Artelo Biosciences Inc (ARTL) Exchange: NASDAQ
Data as of May 2, 2025
$1.02 ($0.01) 0.99%
Artelo Biosciences Inc - Daily Information
Click for more stock information on Artelo Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.99 |
| Previous Close | $1.02 |
| High | $1.03 |
| Low | $0.99 |
| Adjusted Open | $0.99 |
| Previous Adjusted Close | $1.02 |
| Adjusted High | $1.03 |
| Adjusted Low | $0.99 |
About Artelo Biosciences Inc (ARTL)
Artelo Biosciences, Inc. is a San Diego-based biopharmaceutical company dedicated to the development and commercialization of proprietary therapeutics intended to modulate endogenous signaling pathways, including the endocannabinoid system.
Invest in Artelo Biosciences Inc (ARTL)
Historical Stock Data for Artelo Biosciences Inc (ARTL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 16,407 |
| 2025-05-01 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 60,268 |
| 2025-04-30 | $1.00 | $1.05 | $0.96 | $0.98 | $0.98 | 32,190 |
| 2025-04-29 | $1.02 | $1.05 | $0.98 | $1.01 | $1.01 | 29,457 |
| 2025-04-28 | $1.04 | $1.10 | $1.01 | $1.01 | $1.01 | 31,556 |
| 2025-04-25 | $1.07 | $1.12 | $1.00 | $1.04 | $1.04 | 23,156 |
| 2025-04-24 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 22,435 |
| 2025-04-23 | $1.13 | $1.13 | $1.01 | $1.03 | $1.03 | 45,622 |
| 2025-04-22 | $0.97 | $1.16 | $0.97 | $1.16 | $1.16 | 173,456 |
| 2025-04-21 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 150,064 |
| 2025-04-17 | $0.91 | $0.96 | $0.88 | $0.95 | $0.95 | 125,481 |
| 2025-04-16 | $0.92 | $0.98 | $0.90 | $0.97 | $0.97 | 231,393 |
| 2025-04-15 | $0.91 | $1.03 | $0.89 | $1.03 | $1.03 | 482,683 |
| 2025-04-14 | $1.06 | $1.40 | $0.85 | $0.97 | $0.97 | 22,897,662 |
| 2025-04-11 | $0.83 | $0.89 | $0.82 | $0.82 | $0.82 | 50,165 |
| 2025-04-10 | $0.88 | $0.91 | $0.82 | $0.82 | $0.82 | 3,131 |
| 2025-04-09 | $0.85 | $0.93 | $0.82 | $0.92 | $0.92 | 20,278 |
| 2025-04-08 | $0.89 | $0.98 | $0.86 | $0.86 | $0.86 | 31,014 |
| 2025-04-07 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 16,763 |
| 2025-04-04 | $0.91 | $0.92 | $0.85 | $0.92 | $0.92 | 47,511 |
| 2025-04-03 | $0.86 | $0.92 | $0.85 | $0.86 | $0.86 | 21,179 |
| 2025-04-02 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 5,245 |
| 2025-04-01 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 8,203 |
| 2025-03-31 | $0.94 | $0.94 | $0.86 | $0.88 | $0.88 | 23,782 |
| 2025-03-28 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 8,990 |
| 2025-03-27 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 9,421 |
| 2025-03-26 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 4,010 |
| 2025-03-25 | $0.97 | $1.01 | $0.97 | $0.97 | $0.97 | 13,347 |
| 2025-03-24 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 15,249 |
| 2025-03-21 | $0.97 | $1.04 | $0.96 | $1.04 | $1.04 | 21,613 |
| 2025-03-20 | $0.94 | $0.99 | $0.93 | $0.99 | $0.99 | 18,557 |
| 2025-03-19 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 15,747 |
| 2025-03-18 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 4,088 |
| 2025-03-17 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 6,759 |
| 2025-03-14 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 11,191 |
| 2025-03-13 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 7,431 |
| 2025-03-12 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 16,530 |
| 2025-03-11 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 19,644 |
| 2025-03-10 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 25,053 |
| 2025-03-07 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 12,452 |
| 2025-03-06 | $1.02 | $1.05 | $0.96 | $1.00 | $1.00 | 19,749 |
| 2025-03-05 | $1.00 | $1.08 | $1.00 | $1.02 | $1.02 | 15,601 |
| 2025-03-04 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 32,770 |
| 2025-03-03 | $1.07 | $1.09 | $0.96 | $1.00 | $1.00 | 37,732 |
| 2025-02-28 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 19,226 |
| 2025-02-27 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 16,926 |
| 2025-02-26 | $1.11 | $1.12 | $1.04 | $1.09 | $1.09 | 27,105 |
| 2025-02-25 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 27,862 |
| 2025-02-24 | $1.15 | $1.17 | $1.11 | $1.12 | $1.12 | 30,138 |
| 2025-02-21 | $1.18 | $1.24 | $1.15 | $1.16 | $1.16 | 17,974 |
| 2025-02-20 | $1.18 | $1.24 | $1.17 | $1.20 | $1.20 | 12,800 |
| 2025-02-19 | $1.19 | $1.22 | $1.15 | $1.18 | $1.18 | 13,132 |
| 2025-02-18 | $1.20 | $1.26 | $1.16 | $1.19 | $1.19 | 29,299 |
| 2025-02-14 | $1.36 | $1.38 | $1.18 | $1.19 | $1.19 | 136,397 |
| 2025-02-13 | $1.45 | $1.45 | $1.37 | $1.39 | $1.39 | 17,555 |
| 2025-02-12 | $1.37 | $1.43 | $1.37 | $1.37 | $1.37 | 15,790 |
| 2025-02-11 | $1.37 | $1.46 | $1.36 | $1.40 | $1.40 | 38,785 |
| 2025-02-10 | $1.30 | $1.37 | $1.30 | $1.35 | $1.35 | 24,061 |
| 2025-02-07 | $1.40 | $1.40 | $1.30 | $1.33 | $1.33 | 35,465 |
| 2025-02-06 | $1.40 | $1.55 | $1.38 | $1.38 | $1.38 | 146,481 |
| 2025-02-05 | $1.20 | $1.40 | $1.19 | $1.40 | $1.40 | 123,471 |
| 2025-02-04 | $1.17 | $1.20 | $1.17 | $1.17 | $1.17 | 5,231 |
| 2025-02-03 | $1.20 | $1.22 | $1.15 | $1.18 | $1.18 | 8,116 |
| 2025-01-31 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 6,492 |
| 2025-01-30 | $1.16 | $1.19 | $1.16 | $1.17 | $1.17 | 8,601 |
| 2025-01-29 | $1.21 | $1.23 | $1.16 | $1.18 | $1.18 | 4,897 |
| 2025-01-28 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 1,233 |
| 2025-01-27 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 4,953 |
| 2025-01-24 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 12,332 |
| 2025-01-23 | $1.21 | $1.22 | $1.15 | $1.16 | $1.16 | 9,893 |
| 2025-01-22 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 13,743 |
| 2025-01-21 | $1.19 | $1.20 | $1.17 | $1.18 | $1.18 | 12,097 |
| 2025-01-17 | $1.21 | $1.21 | $1.12 | $1.15 | $1.15 | 15,395 |
| 2025-01-16 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 16,145 |
| 2025-01-15 | $1.14 | $1.18 | $1.13 | $1.16 | $1.16 | 28,916 |
| 2025-01-14 | $1.13 | $1.19 | $1.13 | $1.14 | $1.14 | 25,800 |
| 2025-01-13 | $1.15 | $1.18 | $1.10 | $1.15 | $1.15 | 63,056 |
| 2025-01-10 | $1.15 | $1.16 | $1.10 | $1.16 | $1.16 | 20,138 |
| 2025-01-08 | $1.14 | $1.17 | $1.09 | $1.17 | $1.17 | 38,366 |
| 2025-01-07 | $1.13 | $1.21 | $1.13 | $1.15 | $1.15 | 35,595 |
| 2025-01-06 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 38,470 |
| 2025-01-03 | $1.10 | $1.13 | $1.07 | $1.09 | $1.09 | 23,774 |
| 2025-01-02 | $1.06 | $1.12 | $1.05 | $1.09 | $1.09 | 37,373 |
| 2024-12-31 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 21,100 |
| 2024-12-30 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 15,212 |
| 2024-12-27 | $1.05 | $1.08 | $1.01 | $1.06 | $1.06 | 34,558 |
| 2024-12-26 | $0.97 | $1.06 | $0.97 | $1.05 | $1.05 | 38,143 |
| 2024-12-24 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 1,948 |
| 2024-12-23 | $0.99 | $0.99 | $0.93 | $0.96 | $0.96 | 21,161 |
| 2024-12-20 | $0.94 | $0.95 | $0.91 | $0.95 | $0.95 | 35,348 |
| 2024-12-19 | $0.96 | $0.96 | $0.91 | $0.95 | $0.95 | 20,664 |
| 2024-12-18 | $1.03 | $1.05 | $0.94 | $0.96 | $0.96 | 46,609 |
| 2024-12-17 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 30,035 |
| 2024-12-16 | $1.09 | $1.14 | $1.06 | $1.06 | $1.06 | 31,976 |
| 2024-12-13 | $1.07 | $1.15 | $1.07 | $1.11 | $1.11 | 19,789 |
| 2024-12-12 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 13,104 |
| 2024-12-11 | $1.12 | $1.15 | $1.05 | $1.10 | $1.10 | 23,310 |
| 2024-12-10 | $1.14 | $1.15 | $1.08 | $1.11 | $1.11 | 50,319 |
| 2024-12-09 | $1.19 | $1.24 | $1.01 | $1.16 | $1.16 | 220,257 |
| 2024-12-06 | $1.15 | $1.27 | $1.11 | $1.23 | $1.23 | 69,039 |
| 2024-12-05 | $1.06 | $1.25 | $1.05 | $1.16 | $1.16 | 123,117 |
| 2024-12-04 | $1.11 | $1.16 | $1.03 | $1.10 | $1.10 | 48,099 |
| 2024-12-03 | $1.08 | $1.10 | $1.03 | $1.08 | $1.08 | 24,648 |
| 2024-12-02 | $1.08 | $1.08 | $1.04 | $1.07 | $1.07 | 17,563 |
| 2024-11-29 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 27,333 |
| 2024-11-27 | $1.07 | $1.12 | $1.02 | $1.03 | $1.03 | 51,362 |
| 2024-11-26 | $1.11 | $1.12 | $1.10 | $1.10 | $1.10 | 8,653 |
| 2024-11-25 | $1.10 | $1.13 | $1.06 | $1.11 | $1.11 | 24,039 |
| 2024-11-22 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 15,470 |
| 2024-11-21 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 18,578 |
| 2024-11-20 | $1.12 | $1.18 | $1.12 | $1.15 | $1.15 | 22,151 |
| 2024-11-19 | $1.20 | $1.20 | $1.08 | $1.11 | $1.11 | 40,606 |
| 2024-11-18 | $1.04 | $1.32 | $1.04 | $1.22 | $1.22 | 224,047 |
| 2024-11-15 | $1.09 | $1.11 | $1.02 | $1.04 | $1.04 | 6,131 |
| 2024-11-14 | $1.10 | $1.10 | $1.04 | $1.08 | $1.08 | 14,895 |
| 2024-11-13 | $1.13 | $1.17 | $1.05 | $1.10 | $1.10 | 39,432 |
| 2024-11-12 | $1.22 | $1.22 | $1.12 | $1.17 | $1.17 | 12,508 |
| 2024-11-11 | $1.11 | $1.24 | $1.11 | $1.24 | $1.24 | 7,057 |
| 2024-11-08 | $1.21 | $1.25 | $1.15 | $1.15 | $1.15 | 32,496 |
| 2024-11-07 | $1.21 | $1.26 | $1.15 | $1.21 | $1.21 | 24,568 |
| 2024-11-06 | $1.24 | $1.27 | $1.19 | $1.22 | $1.22 | 22,470 |
| 2024-11-05 | $1.20 | $1.28 | $1.15 | $1.25 | $1.25 | 83,689 |
| 2024-11-04 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 8,548 |
| 2024-11-01 | $1.16 | $1.17 | $1.13 | $1.15 | $1.15 | 6,994 |
| 2024-10-31 | $1.18 | $1.23 | $1.15 | $1.15 | $1.15 | 17,885 |
| 2024-10-30 | $1.17 | $1.19 | $1.14 | $1.18 | $1.18 | 9,800 |
| 2024-10-29 | $1.15 | $1.23 | $1.15 | $1.15 | $1.15 | 8,912 |
| 2024-10-28 | $1.20 | $1.21 | $1.14 | $1.14 | $1.14 | 8,394 |
| 2024-10-25 | $1.16 | $1.18 | $1.15 | $1.17 | $1.17 | 1,928 |
| 2024-10-24 | $1.19 | $1.20 | $1.15 | $1.16 | $1.16 | 13,613 |
| 2024-10-23 | $1.22 | $1.25 | $1.21 | $1.21 | $1.21 | 4,610 |
| 2024-10-22 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 4,949 |
| 2024-10-21 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 4,580 |
| 2024-10-18 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 3,158 |
| 2024-10-17 | $1.28 | $1.28 | $1.19 | $1.19 | $1.19 | 16,546 |
| 2024-10-16 | $1.12 | $1.30 | $1.10 | $1.29 | $1.29 | 125,796 |
| 2024-10-15 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 6,181 |
| 2024-10-14 | $1.12 | $1.13 | $1.07 | $1.08 | $1.08 | 11,593 |
| 2024-10-11 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 8,101 |
| 2024-10-10 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 2,004 |
| 2024-10-09 | $1.08 | $1.15 | $1.08 | $1.12 | $1.12 | 8,024 |
| 2024-10-08 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 6,214 |
| 2024-10-07 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 10,479 |
| 2024-10-04 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 1,696 |
| 2024-10-03 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 3,121 |
| 2024-10-02 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 2,130 |
| 2024-10-01 | $1.09 | $1.16 | $1.09 | $1.10 | $1.10 | 3,680 |
| 2024-09-30 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 7,101 |
| 2024-09-27 | $1.09 | $1.13 | $1.09 | $1.09 | $1.09 | 2,522 |
| 2024-09-26 | $1.12 | $1.15 | $1.07 | $1.08 | $1.08 | 11,103 |
| 2024-09-25 | $1.09 | $1.14 | $1.09 | $1.09 | $1.09 | 2,568 |
| 2024-09-24 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 4,863 |
| 2024-09-23 | $1.08 | $1.17 | $1.08 | $1.09 | $1.09 | 9,447 |
| 2024-09-20 | $1.13 | $1.15 | $1.06 | $1.06 | $1.06 | 13,053 |
| 2024-09-19 | $1.11 | $1.13 | $1.09 | $1.13 | $1.13 | 14,282 |
| 2024-09-18 | $1.17 | $1.20 | $1.10 | $1.10 | $1.10 | 11,686 |
| 2024-09-17 | $1.21 | $1.23 | $1.16 | $1.20 | $1.20 | 3,300 |
| 2024-09-16 | $1.17 | $1.22 | $1.15 | $1.22 | $1.22 | 4,925 |
| 2024-09-13 | $1.21 | $1.23 | $1.18 | $1.18 | $1.18 | 1,402 |
| 2024-09-12 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 1,316 |
| 2024-09-11 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 8,154 |
| 2024-09-10 | $1.18 | $1.25 | $1.00 | $1.13 | $1.13 | 12,941 |
| 2024-09-09 | $1.20 | $1.26 | $1.18 | $1.26 | $1.26 | 6,986 |
| 2024-09-06 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 1,830 |
| 2024-09-05 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 6,787 |
| 2024-09-04 | $1.23 | $1.26 | $1.20 | $1.23 | $1.23 | 9,271 |
| 2024-09-03 | $1.26 | $1.28 | $1.24 | $1.28 | $1.28 | 9,125 |
| 2024-08-30 | $1.27 | $1.31 | $1.26 | $1.30 | $1.30 | 3,621 |
| 2024-08-29 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 10,166 |
| 2024-08-28 | $1.24 | $1.31 | $1.24 | $1.25 | $1.25 | 6,589 |
| 2024-08-27 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 1,465 |
| 2024-08-26 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 5,342 |
| 2024-08-23 | $1.24 | $1.30 | $1.24 | $1.28 | $1.28 | 2,422 |
| 2024-08-22 | $1.27 | $1.34 | $1.25 | $1.25 | $1.25 | 30,619 |
| 2024-08-21 | $1.27 | $1.34 | $1.26 | $1.34 | $1.34 | 9,079 |
| 2024-08-20 | $1.31 | $1.33 | $1.26 | $1.31 | $1.31 | 3,809 |
| 2024-08-19 | $1.27 | $1.32 | $1.26 | $1.30 | $1.30 | 13,532 |
| 2024-08-16 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 3,542 |
| 2024-08-15 | $1.28 | $1.34 | $1.28 | $1.34 | $1.34 | 5,179 |
| 2024-08-14 | $1.29 | $1.33 | $1.27 | $1.32 | $1.32 | 7,435 |
| 2024-08-13 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 1,163 |
| 2024-08-12 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 2,797 |
| 2024-08-09 | $1.33 | $1.33 | $1.26 | $1.27 | $1.27 | 13,040 |
| 2024-08-08 | $1.30 | $1.33 | $1.26 | $1.31 | $1.31 | 13,825 |
| 2024-08-07 | $1.33 | $1.34 | $1.30 | $1.33 | $1.33 | 7,344 |
| 2024-08-06 | $1.28 | $1.35 | $1.28 | $1.34 | $1.34 | 4,972 |
| 2024-08-05 | $1.28 | $1.31 | $1.26 | $1.27 | $1.27 | 9,739 |
| 2024-08-02 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 6,507 |
| 2024-08-01 | $1.34 | $1.38 | $1.33 | $1.35 | $1.35 | 5,465 |
| 2024-07-31 | $1.33 | $1.35 | $1.31 | $1.35 | $1.35 | 2,641 |
| 2024-07-30 | $1.34 | $1.37 | $1.32 | $1.36 | $1.36 | 16,571 |
| 2024-07-29 | $1.39 | $1.40 | $1.27 | $1.30 | $1.30 | 15,790 |
| 2024-07-26 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 3,558 |
| 2024-07-25 | $1.37 | $1.43 | $1.35 | $1.39 | $1.39 | 12,973 |
| 2024-07-24 | $1.38 | $1.42 | $1.35 | $1.38 | $1.38 | 24,792 |
| 2024-07-23 | $1.40 | $1.44 | $1.36 | $1.39 | $1.39 | 13,957 |
| 2024-07-22 | $1.37 | $1.43 | $1.36 | $1.39 | $1.39 | 16,967 |
| 2024-07-19 | $1.39 | $1.45 | $1.33 | $1.45 | $1.45 | 16,261 |
| 2024-07-18 | $1.30 | $1.44 | $1.29 | $1.35 | $1.35 | 111,602 |
| 2024-07-17 | $1.37 | $1.39 | $1.25 | $1.25 | $1.25 | 92,944 |
| 2024-07-16 | $1.23 | $1.45 | $1.23 | $1.33 | $1.33 | 258,242 |
| 2024-07-15 | $1.34 | $1.55 | $1.29 | $1.33 | $1.33 | 4,085,955 |
| 2024-07-12 | $1.27 | $1.32 | $1.27 | $1.29 | $1.29 | 6,441 |
| 2024-07-11 | $1.28 | $1.34 | $1.26 | $1.27 | $1.27 | 17,076 |
| 2024-07-10 | $1.30 | $1.32 | $1.29 | $1.31 | $1.31 | 12,964 |
| 2024-07-09 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 3,289 |
| 2024-07-08 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 4,561 |
| 2024-07-05 | $1.34 | $1.36 | $1.31 | $1.34 | $1.34 | 6,093 |
| 2024-07-03 | $1.33 | $1.37 | $1.33 | $1.36 | $1.36 | 1,621 |
| 2024-07-02 | $1.36 | $1.37 | $1.30 | $1.32 | $1.32 | 21,378 |
| 2024-07-01 | $1.32 | $1.35 | $1.32 | $1.35 | $1.35 | 3,922 |
| 2024-06-28 | $1.34 | $1.41 | $1.34 | $1.34 | $1.34 | 30,269 |
| 2024-06-27 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 3,864 |
| 2024-06-26 | $1.33 | $1.38 | $1.33 | $1.35 | $1.35 | 5,303 |
| 2024-06-25 | $1.27 | $1.38 | $1.25 | $1.38 | $1.38 | 14,897 |
| 2024-06-24 | $1.27 | $1.28 | $1.22 | $1.26 | $1.26 | 13,913 |
| 2024-06-21 | $1.30 | $1.30 | $1.18 | $1.29 | $1.29 | 22,134 |
| 2024-06-20 | $1.25 | $1.29 | $1.25 | $1.26 | $1.26 | 4,224 |
| 2024-06-18 | $1.26 | $1.29 | $1.25 | $1.25 | $1.25 | 25,999 |
| 2024-06-17 | $1.36 | $1.36 | $1.32 | $1.33 | $1.33 | 5,982 |
| 2024-06-14 | $1.38 | $1.38 | $1.32 | $1.37 | $1.37 | 3,457 |
| 2024-06-13 | $1.32 | $1.39 | $1.32 | $1.33 | $1.33 | 3,257 |
| 2024-06-12 | $1.34 | $1.39 | $1.32 | $1.33 | $1.33 | 6,799 |
| 2024-06-11 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 6,038 |
| 2024-06-10 | $1.38 | $1.39 | $1.34 | $1.37 | $1.37 | 6,285 |
| 2024-06-07 | $1.36 | $1.41 | $1.35 | $1.40 | $1.40 | 4,038 |
| 2024-06-06 | $1.36 | $1.43 | $1.36 | $1.43 | $1.43 | 5,717 |
| 2024-06-05 | $1.38 | $1.44 | $1.36 | $1.44 | $1.44 | 9,554 |
| 2024-06-04 | $1.42 | $1.42 | $1.36 | $1.40 | $1.40 | 21,601 |
| 2024-06-03 | $1.35 | $1.41 | $1.35 | $1.39 | $1.39 | 3,171 |
| 2024-05-31 | $1.40 | $1.42 | $1.36 | $1.37 | $1.37 | 9,861 |
| 2024-05-30 | $1.36 | $1.44 | $1.32 | $1.32 | $1.32 | 10,035 |
| 2024-05-29 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 10,685 |
| 2024-05-28 | $1.44 | $1.44 | $1.35 | $1.37 | $1.37 | 16,866 |
| 2024-05-24 | $1.48 | $1.48 | $1.43 | $1.44 | $1.44 | 6,269 |
| 2024-05-23 | $1.50 | $1.59 | $1.38 | $1.51 | $1.51 | 41,463 |
| 2024-05-22 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 9,095 |
| 2024-05-21 | $1.51 | $1.55 | $1.47 | $1.53 | $1.53 | 15,149 |
| 2024-05-20 | $1.44 | $1.58 | $1.44 | $1.54 | $1.54 | 58,380 |
| 2024-05-17 | $1.33 | $1.45 | $1.33 | $1.42 | $1.42 | 25,562 |
| 2024-05-16 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 1,969 |
| 2024-05-15 | $1.36 | $1.38 | $1.32 | $1.32 | $1.32 | 8,134 |
| 2024-05-14 | $1.34 | $1.38 | $1.32 | $1.33 | $1.33 | 12,134 |
| 2024-05-13 | $1.35 | $1.39 | $1.27 | $1.30 | $1.30 | 30,662 |
| 2024-05-10 | $1.39 | $1.39 | $1.29 | $1.34 | $1.34 | 31,159 |
| 2024-05-09 | $1.39 | $1.39 | $1.33 | $1.39 | $1.39 | 2,638 |
| 2024-05-08 | $1.30 | $1.37 | $1.29 | $1.33 | $1.33 | 8,369 |
| 2024-05-07 | $1.30 | $1.35 | $1.28 | $1.29 | $1.29 | 6,741 |
| 2024-05-06 | $1.35 | $1.40 | $1.32 | $1.32 | $1.32 | 12,620 |
| 2024-05-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,058 |
| 2024-05-02 | $1.39 | $1.39 | $1.35 | $1.38 | $1.38 | 4,531 |
| 2024-05-01 | $1.39 | $1.39 | $1.26 | $1.30 | $1.30 | 13,124 |
| 2024-04-30 | $1.32 | $1.38 | $1.28 | $1.38 | $1.38 | 12,137 |
| 2024-04-29 | $1.34 | $1.37 | $1.31 | $1.33 | $1.33 | 5,758 |
| 2024-04-26 | $1.36 | $1.36 | $1.31 | $1.34 | $1.34 | 5,726 |
| 2024-04-25 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 5,281 |
| 2024-04-24 | $1.31 | $1.34 | $1.28 | $1.34 | $1.34 | 5,411 |
| 2024-04-23 | $1.31 | $1.34 | $1.26 | $1.31 | $1.31 | 15,876 |
| 2024-04-22 | $1.38 | $1.38 | $1.29 | $1.30 | $1.30 | 3,574 |
| 2024-04-19 | $1.30 | $1.39 | $1.28 | $1.32 | $1.32 | 6,133 |
| 2024-04-18 | $1.31 | $1.35 | $1.25 | $1.28 | $1.28 | 14,179 |
| 2024-04-17 | $1.46 | $1.46 | $1.29 | $1.32 | $1.32 | 45,851 |
| 2024-04-16 | $1.45 | $1.48 | $1.43 | $1.45 | $1.45 | 3,048 |
| 2024-04-15 | $1.51 | $1.51 | $1.43 | $1.43 | $1.43 | 5,311 |
| 2024-04-12 | $1.55 | $1.57 | $1.51 | $1.53 | $1.53 | 9,207 |
| 2024-04-11 | $1.49 | $1.58 | $1.49 | $1.58 | $1.58 | 7,498 |
| 2024-04-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,936 |
| 2024-04-09 | $1.54 | $1.60 | $1.54 | $1.58 | $1.58 | 5,623 |
| 2024-04-08 | $1.53 | $1.57 | $1.53 | $1.57 | $1.57 | 3,205 |
| 2024-04-05 | $1.47 | $1.58 | $1.47 | $1.55 | $1.55 | 5,317 |
| 2024-04-04 | $1.53 | $1.55 | $1.50 | $1.53 | $1.53 | 6,830 |
| 2024-04-03 | $1.49 | $1.53 | $1.49 | $1.52 | $1.52 | 4,971 |
| 2024-04-02 | $1.54 | $1.54 | $1.47 | $1.50 | $1.50 | 5,306 |
| 2024-04-01 | $1.51 | $1.53 | $1.50 | $1.52 | $1.52 | 7,772 |
| 2024-03-28 | $1.51 | $1.53 | $1.47 | $1.48 | $1.48 | 16,079 |
| 2024-03-27 | $1.48 | $1.49 | $1.44 | $1.47 | $1.47 | 11,150 |
| 2024-03-26 | $1.41 | $1.48 | $1.41 | $1.44 | $1.44 | 28,518 |
| 2024-03-25 | $1.45 | $1.52 | $1.45 | $1.51 | $1.51 | 5,429 |
| 2024-03-22 | $1.46 | $1.52 | $1.46 | $1.52 | $1.52 | 4,016 |
| 2024-03-21 | $1.45 | $1.53 | $1.45 | $1.50 | $1.50 | 23,317 |
| 2024-03-20 | $1.50 | $1.70 | $1.43 | $1.47 | $1.47 | 110,529 |
| 2024-03-19 | $1.44 | $1.51 | $1.43 | $1.50 | $1.50 | 6,436 |
| 2024-03-18 | $1.46 | $1.52 | $1.43 | $1.47 | $1.47 | 19,709 |
| 2024-03-15 | $1.53 | $1.53 | $1.44 | $1.44 | $1.44 | 15,918 |
| 2024-03-14 | $1.50 | $1.53 | $1.44 | $1.50 | $1.50 | 26,655 |
| 2024-03-13 | $1.51 | $1.51 | $1.45 | $1.47 | $1.47 | 13,480 |
| 2024-03-12 | $1.52 | $1.62 | $1.46 | $1.53 | $1.53 | 11,435 |
| 2024-03-11 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 2,614 |
| 2024-03-08 | $1.47 | $1.53 | $1.45 | $1.50 | $1.50 | 5,111 |
| 2024-03-07 | $1.45 | $1.48 | $1.40 | $1.42 | $1.42 | 12,276 |
| 2024-03-06 | $1.47 | $1.50 | $1.45 | $1.49 | $1.49 | 6,597 |
| 2024-03-05 | $1.50 | $1.54 | $1.46 | $1.47 | $1.47 | 6,187 |
| 2024-03-04 | $1.55 | $1.55 | $1.46 | $1.49 | $1.49 | 8,839 |
| 2024-03-01 | $1.52 | $1.53 | $1.45 | $1.51 | $1.51 | 22,944 |
| 2024-02-29 | $1.52 | $1.61 | $1.52 | $1.54 | $1.54 | 6,409 |
| 2024-02-28 | $1.55 | $1.64 | $1.55 | $1.55 | $1.55 | 6,699 |
| 2024-02-27 | $1.50 | $1.64 | $1.50 | $1.55 | $1.55 | 9,069 |
| 2024-02-26 | $1.50 | $1.66 | $1.50 | $1.51 | $1.51 | 27,320 |
| 2024-02-23 | $1.67 | $1.67 | $1.55 | $1.55 | $1.55 | 17,439 |
| 2024-02-22 | $1.62 | $1.72 | $1.62 | $1.68 | $1.68 | 51,545 |
| 2024-02-21 | $1.64 | $1.65 | $1.60 | $1.62 | $1.62 | 14,458 |
| 2024-02-20 | $1.65 | $1.67 | $1.59 | $1.66 | $1.66 | 5,332 |
| 2024-02-16 | $1.72 | $1.72 | $1.64 | $1.67 | $1.67 | 8,085 |
| 2024-02-15 | $1.55 | $1.73 | $1.55 | $1.73 | $1.73 | 30,361 |
| 2024-02-14 | $1.52 | $1.75 | $1.52 | $1.63 | $1.63 | 76,913 |
| 2024-02-13 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 7,160 |
| 2024-02-12 | $1.41 | $1.55 | $1.41 | $1.51 | $1.51 | 40,744 |
| 2024-02-09 | $1.39 | $1.45 | $1.39 | $1.44 | $1.44 | 4,811 |
| 2024-02-08 | $1.39 | $1.44 | $1.39 | $1.41 | $1.41 | 26,663 |
| 2024-02-07 | $1.38 | $1.41 | $1.38 | $1.40 | $1.40 | 2,851 |
| 2024-02-06 | $1.41 | $1.41 | $1.36 | $1.40 | $1.40 | 5,193 |
| 2024-02-05 | $1.34 | $1.40 | $1.32 | $1.40 | $1.40 | 9,558 |
| 2024-02-02 | $1.38 | $1.40 | $1.35 | $1.37 | $1.37 | 13,104 |
| 2024-02-01 | $1.39 | $1.43 | $1.34 | $1.36 | $1.36 | 23,537 |
| 2024-01-31 | $1.37 | $1.42 | $1.37 | $1.40 | $1.40 | 10,330 |
| 2024-01-30 | $1.38 | $1.41 | $1.37 | $1.38 | $1.38 | 3,756 |
| 2024-01-29 | $1.44 | $1.45 | $1.40 | $1.42 | $1.42 | 6,100 |
| 2024-01-26 | $1.37 | $1.46 | $1.37 | $1.46 | $1.46 | 3,455 |
| 2024-01-25 | $1.39 | $1.42 | $1.36 | $1.37 | $1.37 | 4,822 |
| 2024-01-24 | $1.39 | $1.45 | $1.36 | $1.36 | $1.36 | 19,297 |
| 2024-01-23 | $1.39 | $1.44 | $1.37 | $1.38 | $1.38 | 8,678 |
| 2024-01-22 | $1.43 | $1.46 | $1.38 | $1.39 | $1.39 | 15,241 |
| 2024-01-19 | $1.44 | $1.46 | $1.36 | $1.43 | $1.43 | 28,817 |
| 2024-01-18 | $1.53 | $1.53 | $1.42 | $1.42 | $1.42 | 22,048 |
| 2024-01-17 | $1.55 | $1.56 | $1.49 | $1.50 | $1.50 | 11,416 |
| 2024-01-16 | $1.48 | $1.54 | $1.43 | $1.52 | $1.52 | 60,890 |
| 2024-01-12 | $1.46 | $1.48 | $1.42 | $1.46 | $1.46 | 9,471 |
| 2024-01-11 | $1.48 | $1.48 | $1.40 | $1.46 | $1.46 | 15,223 |
| 2024-01-10 | $1.45 | $1.47 | $1.40 | $1.46 | $1.46 | 20,182 |
| 2024-01-09 | $1.46 | $1.49 | $1.41 | $1.44 | $1.44 | 17,163 |
| 2024-01-08 | $1.54 | $1.54 | $1.43 | $1.48 | $1.48 | 17,309 |
| 2024-01-05 | $1.47 | $1.53 | $1.42 | $1.49 | $1.49 | 27,023 |
| 2024-01-04 | $1.56 | $1.56 | $1.42 | $1.44 | $1.44 | 17,062 |
| 2024-01-03 | $1.42 | $1.43 | $1.38 | $1.39 | $1.39 | 8,167 |
| 2024-01-02 | $1.40 | $1.49 | $1.36 | $1.38 | $1.38 | 19,801 |
| 2023-12-29 | $1.40 | $1.44 | $1.36 | $1.40 | $1.40 | 14,059 |
| 2023-12-28 | $1.34 | $1.43 | $1.34 | $1.40 | $1.40 | 28,024 |
| 2023-12-27 | $1.29 | $1.39 | $1.29 | $1.34 | $1.34 | 23,446 |
| 2023-12-26 | $1.34 | $1.34 | $1.28 | $1.34 | $1.34 | 21,734 |
| 2023-12-22 | $1.32 | $1.40 | $1.32 | $1.35 | $1.35 | 14,608 |
| 2023-12-21 | $1.31 | $1.39 | $1.30 | $1.38 | $1.38 | 6,858 |
| 2023-12-20 | $1.35 | $1.40 | $1.30 | $1.30 | $1.30 | 15,496 |
| 2023-12-19 | $1.31 | $1.41 | $1.30 | $1.35 | $1.35 | 8,407 |
| 2023-12-18 | $1.34 | $1.34 | $1.31 | $1.34 | $1.34 | 10,006 |
| 2023-12-15 | $1.36 | $1.43 | $1.35 | $1.35 | $1.35 | 17,747 |
| 2023-12-14 | $1.33 | $1.40 | $1.33 | $1.37 | $1.37 | 12,988 |
| 2023-12-13 | $1.40 | $1.40 | $1.31 | $1.40 | $1.40 | 27,344 |
| 2023-12-12 | $1.38 | $1.49 | $1.38 | $1.40 | $1.40 | 22,149 |
| 2023-12-11 | $1.37 | $1.44 | $1.35 | $1.42 | $1.42 | 18,667 |
| 2023-12-08 | $1.40 | $1.41 | $1.33 | $1.40 | $1.40 | 17,421 |
| 2023-12-07 | $1.39 | $1.45 | $1.37 | $1.40 | $1.40 | 9,795 |
| 2023-12-06 | $1.43 | $1.48 | $1.38 | $1.45 | $1.45 | 10,313 |
| 2023-12-05 | $1.41 | $1.53 | $1.40 | $1.48 | $1.48 | 22,088 |
| 2023-12-04 | $1.41 | $1.46 | $1.39 | $1.42 | $1.42 | 19,773 |
| 2023-12-01 | $1.36 | $1.46 | $1.36 | $1.44 | $1.44 | 13,512 |
| 2023-11-30 | $1.46 | $1.46 | $1.35 | $1.38 | $1.38 | 15,627 |
| 2023-11-29 | $1.29 | $1.40 | $1.29 | $1.37 | $1.37 | 22,072 |
| 2023-11-28 | $1.32 | $1.32 | $1.22 | $1.23 | $1.23 | 9,128 |
| 2023-11-27 | $1.29 | $1.35 | $1.27 | $1.32 | $1.32 | 33,556 |
| 2023-11-24 | $1.23 | $1.28 | $1.23 | $1.28 | $1.28 | 6,241 |
| 2023-11-22 | $1.20 | $1.25 | $1.17 | $1.22 | $1.22 | 25,277 |
| 2023-11-21 | $1.23 | $1.25 | $1.19 | $1.23 | $1.23 | 7,044 |
| 2023-11-20 | $1.18 | $1.26 | $1.15 | $1.26 | $1.26 | 12,752 |
| 2023-11-17 | $1.25 | $1.25 | $1.16 | $1.18 | $1.18 | 18,114 |
| 2023-11-16 | $1.26 | $1.29 | $1.21 | $1.22 | $1.22 | 19,334 |
| 2023-11-15 | $1.25 | $1.32 | $1.23 | $1.29 | $1.29 | 36,868 |
| 2023-11-14 | $1.24 | $1.35 | $1.23 | $1.31 | $1.31 | 24,115 |
| 2023-11-13 | $1.24 | $1.28 | $1.23 | $1.27 | $1.27 | 27,337 |
| 2023-11-10 | $1.24 | $1.30 | $1.24 | $1.27 | $1.27 | 9,138 |
| 2023-11-09 | $1.49 | $1.49 | $1.24 | $1.32 | $1.32 | 66,381 |
| 2023-11-08 | $1.39 | $1.50 | $1.39 | $1.44 | $1.44 | 26,917 |
| 2023-11-07 | $1.38 | $1.43 | $1.38 | $1.39 | $1.39 | 7,791 |
| 2023-11-06 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 4,702 |
| 2023-11-03 | $1.28 | $1.41 | $1.28 | $1.33 | $1.33 | 19,655 |
| 2023-11-02 | $1.25 | $1.27 | $1.20 | $1.26 | $1.26 | 25,280 |
| 2023-11-01 | $1.22 | $1.23 | $1.18 | $1.23 | $1.23 | 14,183 |
| 2023-10-31 | $1.30 | $1.39 | $1.16 | $1.24 | $1.24 | 42,328 |
| 2023-10-30 | $1.40 | $1.40 | $1.18 | $1.28 | $1.28 | 29,924 |
| 2023-10-27 | $1.45 | $1.46 | $1.36 | $1.37 | $1.37 | 10,526 |
| 2023-10-26 | $1.40 | $1.43 | $1.37 | $1.42 | $1.42 | 14,648 |
| 2023-10-25 | $1.41 | $1.44 | $1.39 | $1.43 | $1.43 | 19,057 |
| 2023-10-24 | $1.48 | $1.48 | $1.40 | $1.43 | $1.43 | 16,477 |
| 2023-10-23 | $1.49 | $1.49 | $1.38 | $1.46 | $1.46 | 20,578 |
| 2023-10-20 | $1.45 | $1.46 | $1.41 | $1.43 | $1.43 | 22,403 |
| 2023-10-19 | $1.46 | $1.47 | $1.39 | $1.45 | $1.45 | 18,145 |
| 2023-10-18 | $1.48 | $1.48 | $1.41 | $1.43 | $1.43 | 15,580 |
| 2023-10-17 | $1.40 | $1.49 | $1.40 | $1.42 | $1.42 | 33,707 |
| 2023-10-16 | $1.45 | $1.50 | $1.40 | $1.43 | $1.43 | 50,553 |
| 2023-10-13 | $1.49 | $1.49 | $1.37 | $1.43 | $1.43 | 35,085 |
| 2023-10-12 | $1.49 | $1.49 | $1.36 | $1.44 | $1.44 | 77,862 |
| 2023-10-11 | $1.75 | $1.75 | $1.41 | $1.51 | $1.51 | 249,088 |
| 2023-10-10 | $1.37 | $1.78 | $1.37 | $1.72 | $1.72 | 248,829 |
| 2023-10-09 | $1.36 | $1.48 | $1.36 | $1.38 | $1.38 | 6,619 |
| 2023-10-06 | $1.34 | $1.45 | $1.34 | $1.38 | $1.38 | 8,136 |
| 2023-10-05 | $1.37 | $1.40 | $1.36 | $1.38 | $1.38 | 9,534 |
| 2023-10-04 | $1.45 | $1.45 | $1.36 | $1.40 | $1.40 | 36,681 |
| 2023-10-03 | $1.45 | $1.45 | $1.36 | $1.37 | $1.37 | 20,420 |
| 2023-10-02 | $1.46 | $1.51 | $1.45 | $1.46 | $1.46 | 15,291 |
| 2023-09-29 | $1.47 | $1.50 | $1.45 | $1.46 | $1.46 | 17,529 |
| 2023-09-28 | $1.48 | $1.54 | $1.47 | $1.48 | $1.48 | 16,987 |
| 2023-09-27 | $1.47 | $1.55 | $1.47 | $1.51 | $1.51 | 17,433 |
| 2023-09-26 | $1.48 | $1.58 | $1.48 | $1.53 | $1.53 | 22,150 |
| 2023-09-25 | $1.51 | $1.56 | $1.49 | $1.51 | $1.51 | 34,010 |
| 2023-09-22 | $1.57 | $1.57 | $1.47 | $1.54 | $1.54 | 43,559 |
| 2023-09-21 | $1.49 | $1.50 | $1.47 | $1.49 | $1.49 | 18,785 |
| 2023-09-20 | $1.48 | $1.53 | $1.46 | $1.53 | $1.53 | 12,584 |
| 2023-09-19 | $1.47 | $1.55 | $1.45 | $1.51 | $1.51 | 19,042 |
| 2023-09-18 | $1.50 | $1.50 | $1.45 | $1.48 | $1.48 | 19,027 |
| 2023-09-15 | $1.50 | $1.53 | $1.45 | $1.53 | $1.53 | 43,272 |
| 2023-09-14 | $1.52 | $1.52 | $1.40 | $1.45 | $1.45 | 75,932 |
| 2023-09-13 | $1.57 | $1.60 | $1.52 | $1.54 | $1.54 | 33,279 |
| 2023-09-12 | $1.55 | $1.63 | $1.55 | $1.58 | $1.58 | 65,139 |
| 2023-09-11 | $1.64 | $1.70 | $1.51 | $1.69 | $1.69 | 285,157 |
| 2023-09-08 | $1.80 | $1.94 | $1.70 | $1.75 | $1.75 | 456,494 |
| 2023-09-07 | $2.44 | $2.98 | $1.74 | $1.82 | $1.82 | 12,252,996 |
| 2023-09-06 | $1.85 | $2.70 | $1.83 | $2.35 | $2.35 | 2,702,018 |
| 2023-09-05 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 2,430 |
| 2023-09-01 | $1.85 | $1.91 | $1.85 | $1.87 | $1.87 | 6,016 |
| 2023-08-31 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 12,519 |
| 2023-08-30 | $1.90 | $1.90 | $1.83 | $1.86 | $1.86 | 5,988 |
| 2023-08-29 | $1.86 | $1.91 | $1.84 | $1.84 | $1.84 | 3,761 |
| 2023-08-28 | $1.86 | $1.90 | $1.86 | $1.86 | $1.86 | 3,586 |
| 2023-08-25 | $1.92 | $1.92 | $1.86 | $1.88 | $1.88 | 6,587 |
| 2023-08-24 | $1.98 | $1.98 | $1.88 | $1.89 | $1.89 | 3,740 |
| 2023-08-23 | $1.97 | $2.00 | $1.94 | $1.95 | $1.95 | 7,494 |
| 2023-08-22 | $1.95 | $1.96 | $1.91 | $1.92 | $1.92 | 4,524 |
| 2023-08-21 | $1.93 | $2.00 | $1.90 | $1.91 | $1.91 | 9,633 |
| 2023-08-18 | $1.92 | $1.97 | $1.90 | $1.96 | $1.96 | 4,485 |
| 2023-08-17 | $1.97 | $2.00 | $1.91 | $1.98 | $1.98 | 4,267 |
| 2023-08-16 | $1.97 | $2.01 | $1.97 | $2.00 | $2.00 | 5,176 |
| 2023-08-15 | $1.91 | $2.01 | $1.91 | $2.01 | $2.01 | 9,159 |
| 2023-08-14 | $1.95 | $2.01 | $1.87 | $1.94 | $1.94 | 9,423 |
| 2023-08-11 | $1.95 | $1.95 | $1.86 | $1.91 | $1.91 | 14,157 |
| 2023-08-10 | $1.91 | $2.00 | $1.91 | $1.97 | $1.97 | 10,966 |
| 2023-08-09 | $1.95 | $2.04 | $1.95 | $1.97 | $1.97 | 7,246 |
| 2023-08-08 | $1.92 | $2.01 | $1.92 | $1.99 | $1.99 | 8,272 |
| 2023-08-07 | $1.97 | $2.02 | $1.92 | $1.99 | $1.99 | 10,561 |
| 2023-08-04 | $1.96 | $2.05 | $1.95 | $2.01 | $2.01 | 17,010 |
| 2023-08-03 | $1.93 | $2.01 | $1.93 | $2.00 | $2.00 | 5,812 |
| 2023-08-02 | $1.93 | $2.02 | $1.93 | $1.97 | $1.97 | 9,339 |
| 2023-08-01 | $1.93 | $2.00 | $1.93 | $1.94 | $1.94 | 13,336 |
| 2023-07-31 | $1.90 | $1.99 | $1.90 | $1.93 | $1.93 | 19,523 |
| 2023-07-28 | $1.91 | $2.00 | $1.87 | $1.93 | $1.93 | 14,491 |
| 2023-07-27 | $2.00 | $2.00 | $1.88 | $1.97 | $1.97 | 9,669 |
| 2023-07-26 | $1.92 | $1.98 | $1.91 | $1.94 | $1.94 | 7,984 |
| 2023-07-25 | $1.93 | $2.00 | $1.92 | $1.95 | $1.95 | 13,519 |
| 2023-07-24 | $1.96 | $2.02 | $1.89 | $2.00 | $2.00 | 18,890 |
| 2023-07-21 | $1.91 | $1.98 | $1.87 | $1.92 | $1.92 | 13,886 |
| 2023-07-20 | $1.89 | $1.98 | $1.88 | $1.97 | $1.97 | 9,409 |
| 2023-07-19 | $1.99 | $1.99 | $1.86 | $1.92 | $1.92 | 16,851 |
| 2023-07-18 | $2.05 | $2.05 | $1.88 | $1.90 | $1.90 | 18,080 |
| 2023-07-17 | $2.03 | $2.03 | $1.92 | $1.99 | $1.99 | 33,148 |
| 2023-07-14 | $2.02 | $2.02 | $1.94 | $1.98 | $1.98 | 9,345 |
| 2023-07-13 | $2.01 | $2.09 | $2.00 | $2.02 | $2.02 | 14,943 |
| 2023-07-12 | $2.05 | $2.10 | $2.02 | $2.05 | $2.05 | 12,832 |
| 2023-07-11 | $2.04 | $2.06 | $2.01 | $2.04 | $2.04 | 3,992 |
| 2023-07-10 | $1.99 | $2.05 | $1.99 | $2.03 | $2.03 | 16,878 |
| 2023-07-07 | $1.98 | $2.04 | $1.98 | $2.02 | $2.02 | 4,728 |
| 2023-07-06 | $2.04 | $2.06 | $2.00 | $2.00 | $2.00 | 5,750 |
| 2023-07-05 | $1.98 | $2.10 | $1.91 | $2.06 | $2.06 | 17,616 |
| 2023-07-03 | $1.95 | $2.03 | $1.95 | $1.98 | $1.98 | 10,773 |
| 2023-06-30 | $1.97 | $2.05 | $1.93 | $1.99 | $1.99 | 7,094 |
| 2023-06-29 | $1.96 | $2.01 | $1.94 | $1.98 | $1.98 | 4,575 |
| 2023-06-28 | $1.96 | $1.96 | $1.86 | $1.92 | $1.92 | 20,447 |
| 2023-06-27 | $1.99 | $2.13 | $1.88 | $1.92 | $1.92 | 95,713 |
| 2023-06-26 | $1.99 | $2.01 | $1.95 | $1.95 | $1.95 | 12,942 |
| 2023-06-23 | $1.94 | $2.01 | $1.90 | $1.95 | $1.95 | 14,512 |
| 2023-06-22 | $1.89 | $1.95 | $1.87 | $1.93 | $1.93 | 16,008 |
| 2023-06-21 | $1.93 | $1.97 | $1.89 | $1.94 | $1.94 | 9,814 |
| 2023-06-20 | $1.80 | $2.04 | $1.80 | $1.98 | $1.98 | 23,202 |
| 2023-06-16 | $2.00 | $2.04 | $1.99 | $2.04 | $2.04 | 5,259 |
| 2023-06-15 | $2.00 | $2.03 | $1.95 | $2.02 | $2.02 | 10,035 |
| 2023-06-14 | $2.09 | $2.12 | $2.01 | $2.01 | $2.01 | 9,124 |
| 2023-06-13 | $2.01 | $2.07 | $2.01 | $2.03 | $2.03 | 12,806 |
| 2023-06-12 | $2.02 | $2.10 | $2.00 | $2.00 | $2.00 | 10,843 |
| 2023-06-09 | $2.11 | $2.11 | $2.00 | $2.01 | $2.01 | 6,212 |
| 2023-06-08 | $2.12 | $2.12 | $2.00 | $2.04 | $2.04 | 5,770 |
| 2023-06-07 | $1.94 | $2.15 | $1.94 | $2.10 | $2.10 | 25,952 |
| 2023-06-06 | $1.91 | $1.92 | $1.90 | $1.90 | $1.90 | 2,038 |
| 2023-06-05 | $1.95 | $1.96 | $1.84 | $1.88 | $1.88 | 9,895 |
| 2023-06-02 | $1.87 | $1.97 | $1.84 | $1.91 | $1.91 | 17,702 |
| 2023-06-01 | $1.79 | $1.85 | $1.76 | $1.85 | $1.85 | 4,097 |
| 2023-05-31 | $1.73 | $1.79 | $1.73 | $1.79 | $1.79 | 5,347 |
| 2023-05-30 | $1.71 | $1.75 | $1.71 | $1.72 | $1.72 | 3,577 |
| 2023-05-26 | $1.67 | $1.72 | $1.66 | $1.69 | $1.69 | 16,015 |
| 2023-05-25 | $1.79 | $1.79 | $1.64 | $1.67 | $1.67 | 15,730 |
| 2023-05-24 | $1.83 | $1.85 | $1.75 | $1.80 | $1.80 | 11,226 |
| 2023-05-23 | $1.85 | $1.85 | $1.77 | $1.81 | $1.81 | 16,463 |
| 2023-05-22 | $1.80 | $1.85 | $1.79 | $1.81 | $1.81 | 12,722 |
| 2023-05-19 | $1.77 | $1.78 | $1.77 | $1.77 | $1.77 | 2,809 |
| 2023-05-18 | $1.73 | $1.79 | $1.72 | $1.75 | $1.75 | 7,904 |
| 2023-05-17 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 6,615 |
| 2023-05-16 | $1.71 | $1.71 | $1.68 | $1.68 | $1.68 | 3,891 |
| 2023-05-15 | $1.72 | $1.74 | $1.69 | $1.71 | $1.71 | 8,001 |
| 2023-05-12 | $1.68 | $1.68 | $1.66 | $1.67 | $1.67 | 3,708 |
| 2023-05-11 | $1.68 | $1.72 | $1.66 | $1.69 | $1.69 | 4,409 |
| 2023-05-10 | $1.69 | $1.74 | $1.67 | $1.71 | $1.71 | 8,527 |
| 2023-05-09 | $1.75 | $1.75 | $1.66 | $1.70 | $1.70 | 10,085 |
| 2023-05-08 | $1.68 | $1.73 | $1.68 | $1.69 | $1.69 | 3,137 |
| 2023-05-05 | $1.70 | $1.74 | $1.63 | $1.68 | $1.68 | 14,610 |
| 2023-05-04 | $1.62 | $1.69 | $1.61 | $1.64 | $1.64 | 9,647 |
| 2023-05-03 | $1.60 | $1.67 | $1.60 | $1.63 | $1.63 | 5,190 |
| 2023-05-02 | $1.64 | $1.68 | $1.59 | $1.59 | $1.59 | 28,998 |
| 2023-05-01 | $1.68 | $1.69 | $1.61 | $1.64 | $1.64 | 13,336 |
| 2023-04-28 | $1.94 | $1.95 | $1.39 | $1.63 | $1.63 | 166,922 |
| 2023-04-27 | $2.10 | $2.13 | $1.94 | $1.95 | $1.95 | 28,877 |
| 2023-04-26 | $2.15 | $2.29 | $2.03 | $2.05 | $2.05 | 54,617 |
| 2023-04-25 | $2.69 | $2.69 | $2.10 | $2.11 | $2.11 | 129,979 |
| 2023-04-24 | $2.88 | $2.88 | $2.65 | $2.69 | $2.69 | 11,580 |
| 2023-04-21 | $2.86 | $2.89 | $2.76 | $2.78 | $2.78 | 10,945 |
| 2023-04-20 | $2.76 | $2.90 | $2.76 | $2.86 | $2.86 | 17,609 |
| 2023-04-19 | $2.71 | $2.85 | $2.69 | $2.73 | $2.73 | 16,471 |
| 2023-04-18 | $2.73 | $2.74 | $2.65 | $2.73 | $2.73 | 10,552 |
| 2023-04-17 | $2.62 | $2.74 | $2.58 | $2.69 | $2.69 | 39,379 |
| 2023-04-14 | $2.58 | $2.65 | $2.54 | $2.61 | $2.61 | 12,234 |
| 2023-04-13 | $2.57 | $2.70 | $2.57 | $2.64 | $2.64 | 13,692 |
| 2023-04-12 | $2.68 | $2.68 | $2.50 | $2.56 | $2.56 | 14,321 |
| 2023-04-11 | $2.53 | $2.67 | $2.45 | $2.63 | $2.63 | 66,437 |
| 2023-04-10 | $2.38 | $2.45 | $2.37 | $2.39 | $2.39 | 6,424 |
| 2023-04-06 | $2.34 | $2.44 | $2.25 | $2.35 | $2.35 | 20,627 |
| 2023-04-05 | $2.50 | $2.54 | $2.40 | $2.43 | $2.43 | 8,083 |
| 2023-04-04 | $2.53 | $2.53 | $2.36 | $2.48 | $2.48 | 13,950 |
| 2023-04-03 | $2.30 | $2.51 | $2.30 | $2.49 | $2.49 | 49,499 |
| 2023-03-31 | $2.08 | $2.35 | $2.08 | $2.32 | $2.32 | 29,289 |
| 2023-03-30 | $2.14 | $2.20 | $2.11 | $2.15 | $2.15 | 41,747 |
| 2023-03-29 | $2.16 | $2.16 | $2.07 | $2.14 | $2.14 | 15,514 |
| 2023-03-28 | $2.11 | $2.16 | $2.06 | $2.11 | $2.11 | 44,657 |
| 2023-03-27 | $2.06 | $2.14 | $2.06 | $2.11 | $2.11 | 2,108 |
| 2023-03-24 | $2.11 | $2.11 | $2.01 | $2.09 | $2.09 | 6,161 |
| 2023-03-23 | $2.14 | $2.14 | $2.03 | $2.11 | $2.11 | 18,005 |
| 2023-03-22 | $2.20 | $2.20 | $2.06 | $2.12 | $2.12 | 22,386 |
| 2023-03-21 | $2.09 | $2.15 | $2.03 | $2.09 | $2.09 | 19,256 |
| 2023-03-20 | $2.19 | $2.22 | $2.05 | $2.10 | $2.10 | 19,190 |
| 2023-03-17 | $2.18 | $2.31 | $2.14 | $2.14 | $2.14 | 12,600 |
| 2023-03-16 | $2.29 | $2.29 | $2.14 | $2.14 | $2.14 | 16,266 |
| 2023-03-15 | $2.42 | $2.57 | $2.28 | $2.30 | $2.30 | 12,320 |
| 2023-03-14 | $2.39 | $2.51 | $2.27 | $2.27 | $2.27 | 12,638 |
| 2023-03-13 | $2.82 | $2.82 | $2.28 | $2.47 | $2.47 | 15,121 |
| 2023-03-10 | $2.59 | $2.70 | $2.01 | $2.34 | $2.34 | 53,396 |
| 2023-03-09 | $2.69 | $2.73 | $2.53 | $2.68 | $2.68 | 16,711 |
| 2023-03-08 | $2.71 | $2.82 | $2.63 | $2.72 | $2.72 | 8,370 |
| 2023-03-07 | $2.78 | $2.79 | $2.75 | $2.79 | $2.79 | 9,024 |
| 2023-03-06 | $2.77 | $2.86 | $2.75 | $2.76 | $2.76 | 5,174 |
| 2023-03-03 | $2.83 | $2.84 | $2.72 | $2.76 | $2.76 | 11,559 |
| 2023-03-02 | $2.94 | $2.94 | $2.70 | $2.81 | $2.81 | 16,966 |
| 2023-03-01 | $2.86 | $2.95 | $2.83 | $2.83 | $2.83 | 9,387 |
| 2023-02-28 | $2.90 | $2.95 | $2.86 | $2.87 | $2.87 | 10,881 |
| 2023-02-27 | $2.97 | $2.97 | $2.87 | $2.87 | $2.87 | 1,917 |
| 2023-02-24 | $2.88 | $2.98 | $2.88 | $2.93 | $2.93 | 11,668 |
| 2023-02-23 | $2.94 | $2.97 | $2.87 | $2.97 | $2.97 | 6,580 |
| 2023-02-22 | $3.02 | $3.07 | $2.96 | $3.02 | $3.02 | 16,509 |
| 2023-02-21 | $3.07 | $3.07 | $2.93 | $3.05 | $3.05 | 17,351 |
| 2023-02-17 | $2.96 | $3.08 | $2.95 | $3.01 | $3.01 | 16,418 |
| 2023-02-16 | $2.89 | $3.01 | $2.89 | $3.00 | $3.00 | 4,180 |
| 2023-02-15 | $2.80 | $3.01 | $2.80 | $3.01 | $3.01 | 9,785 |
| 2023-02-14 | $2.91 | $2.94 | $2.85 | $2.88 | $2.88 | 25,066 |
| 2023-02-13 | $2.97 | $2.99 | $2.91 | $2.99 | $2.99 | 7,285 |
| 2023-02-10 | $2.93 | $3.03 | $2.91 | $3.02 | $3.02 | 49,933 |
| 2023-02-09 | $3.01 | $3.01 | $2.92 | $2.96 | $2.96 | 10,257 |
| 2023-02-08 | $3.02 | $3.10 | $2.96 | $3.04 | $3.04 | 16,816 |
| 2023-02-07 | $3.00 | $3.05 | $2.92 | $3.00 | $3.00 | 16,005 |
| 2023-02-06 | $3.00 | $3.08 | $2.95 | $3.06 | $3.06 | 29,324 |
| 2023-02-03 | $3.13 | $3.19 | $3.01 | $3.07 | $3.07 | 36,241 |
| 2023-02-02 | $3.11 | $3.16 | $2.91 | $3.08 | $3.08 | 107,329 |
| 2023-02-01 | $3.21 | $3.21 | $3.06 | $3.15 | $3.15 | 11,503 |
| 2023-01-31 | $3.12 | $3.23 | $3.10 | $3.22 | $3.22 | 20,011 |
| 2023-01-30 | $3.15 | $3.15 | $3.12 | $3.15 | $3.15 | 8,556 |
| 2023-01-27 | $3.16 | $3.22 | $3.14 | $3.20 | $3.20 | 7,641 |
| 2023-01-26 | $3.09 | $3.21 | $3.06 | $3.21 | $3.21 | 5,892 |
| 2023-01-25 | $3.06 | $3.16 | $3.06 | $3.11 | $3.11 | 6,954 |
| 2023-01-24 | $3.10 | $3.15 | $3.06 | $3.06 | $3.06 | 7,682 |
| 2023-01-23 | $3.00 | $3.15 | $3.00 | $3.10 | $3.10 | 11,300 |
| 2023-01-20 | $3.14 | $3.14 | $2.97 | $3.00 | $3.00 | 22,272 |
| 2023-01-19 | $3.16 | $3.21 | $3.01 | $3.04 | $3.04 | 9,541 |
| 2023-01-18 | $3.50 | $3.50 | $3.16 | $3.25 | $3.25 | 55,873 |
| 2023-01-17 | $3.23 | $3.49 | $3.23 | $3.38 | $3.38 | 26,023 |
| 2023-01-13 | $3.20 | $3.27 | $3.16 | $3.26 | $3.26 | 11,902 |
| 2023-01-12 | $3.30 | $3.30 | $3.17 | $3.20 | $3.20 | 38,388 |
| 2023-01-11 | $3.41 | $3.41 | $3.27 | $3.35 | $3.35 | 23,731 |
| 2023-01-10 | $3.38 | $3.41 | $3.27 | $3.36 | $3.36 | 19,176 |
| 2023-01-09 | $3.13 | $3.48 | $3.03 | $3.41 | $3.41 | 82,082 |
| 2023-01-06 | $2.92 | $3.19 | $2.91 | $3.14 | $3.14 | 60,723 |
| 2023-01-05 | $3.01 | $3.05 | $2.93 | $2.96 | $2.96 | 12,162 |
| 2023-01-04 | $3.02 | $3.09 | $2.88 | $2.98 | $2.98 | 22,659 |
| 2023-01-03 | $2.98 | $3.15 | $2.90 | $2.97 | $2.97 | 26,837 |
| 2022-12-30 | $2.77 | $2.91 | $2.75 | $2.89 | $2.89 | 15,906 |
| 2022-12-29 | $2.79 | $2.85 | $2.77 | $2.81 | $2.81 | 14,951 |
| 2022-12-28 | $2.78 | $2.83 | $2.71 | $2.79 | $2.79 | 29,553 |
| 2022-12-27 | $2.81 | $2.86 | $2.70 | $2.75 | $2.75 | 23,415 |
| 2022-12-23 | $2.89 | $2.98 | $2.79 | $2.90 | $2.90 | 19,391 |
| 2022-12-22 | $3.00 | $3.05 | $2.89 | $3.00 | $3.00 | 25,075 |
| 2022-12-21 | $3.20 | $3.20 | $3.05 | $3.12 | $3.12 | 20,582 |
| 2022-12-20 | $3.08 | $3.22 | $2.98 | $3.15 | $3.15 | 58,702 |
| 2022-12-19 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 32,481 |
| 2022-12-16 | $2.94 | $3.05 | $2.87 | $3.05 | $3.05 | 12,053 |
| 2022-12-15 | $3.06 | $3.06 | $2.88 | $2.95 | $2.95 | 22,360 |
| 2022-12-14 | $2.85 | $3.03 | $2.81 | $3.03 | $3.03 | 41,035 |
| 2022-12-13 | $2.81 | $2.92 | $2.73 | $2.85 | $2.85 | 17,987 |
| 2022-12-12 | $2.66 | $2.88 | $2.66 | $2.82 | $2.82 | 19,708 |
| 2022-12-09 | $2.73 | $2.74 | $2.64 | $2.70 | $2.70 | 11,815 |
| 2022-12-08 | $2.61 | $2.74 | $2.61 | $2.74 | $2.74 | 19,629 |
| 2022-12-07 | $2.57 | $2.64 | $2.57 | $2.61 | $2.61 | 19,974 |
| 2022-12-06 | $2.74 | $2.74 | $2.49 | $2.53 | $2.53 | 31,931 |
| 2022-12-05 | $2.59 | $2.79 | $2.59 | $2.68 | $2.68 | 47,441 |
| 2022-12-02 | $2.59 | $2.60 | $2.52 | $2.56 | $2.56 | 24,445 |
| 2022-12-01 | $2.69 | $2.69 | $2.48 | $2.57 | $2.57 | 18,955 |
| 2022-11-30 | $2.46 | $2.50 | $2.42 | $2.46 | $2.46 | 8,779 |
| 2022-11-29 | $2.51 | $2.51 | $2.42 | $2.46 | $2.46 | 5,521 |
| 2022-11-28 | $2.51 | $2.62 | $2.46 | $2.51 | $2.51 | 30,797 |
| 2022-11-25 | $2.59 | $2.63 | $2.55 | $2.59 | $2.59 | 6,846 |
| 2022-11-23 | $2.49 | $2.59 | $2.43 | $2.54 | $2.54 | 8,667 |
| 2022-11-22 | $2.44 | $2.56 | $2.38 | $2.42 | $2.42 | 15,771 |
| 2022-11-21 | $2.52 | $2.52 | $2.40 | $2.40 | $2.40 | 25,786 |
| 2022-11-18 | $2.72 | $2.72 | $2.51 | $2.51 | $2.51 | 25,977 |
| 2022-11-17 | $2.79 | $2.92 | $2.60 | $2.79 | $2.79 | 20,484 |
| 2022-11-16 | $2.96 | $3.04 | $2.75 | $2.87 | $2.87 | 59,467 |
| 2022-11-15 | $2.95 | $3.07 | $2.91 | $2.91 | $2.91 | 19,716 |
| 2022-11-14 | $2.84 | $3.02 | $2.78 | $2.97 | $2.97 | 45,826 |
| 2022-11-11 | $2.71 | $2.82 | $2.61 | $2.77 | $2.77 | 31,572 |
| 2022-11-10 | $2.68 | $2.84 | $2.60 | $2.77 | $2.77 | 7,331 |
| 2022-11-09 | $2.77 | $2.85 | $2.59 | $2.65 | $2.65 | 18,664 |
| 2022-11-08 | $2.74 | $2.87 | $2.73 | $2.87 | $2.87 | 12,541 |
| 2022-11-07 | $2.73 | $2.79 | $2.70 | $2.74 | $2.74 | 9,262 |
| 2022-11-04 | $2.94 | $2.94 | $2.71 | $2.72 | $2.72 | 23,223 |
| 2022-11-03 | $2.81 | $2.95 | $2.81 | $2.83 | $2.83 | 7,069 |
| 2022-11-02 | $2.96 | $2.96 | $2.85 | $2.85 | $2.85 | 8,803 |
| 2022-11-01 | $2.92 | $3.00 | $2.88 | $2.88 | $2.88 | 10,495 |
| 2022-10-31 | $2.96 | $3.02 | $2.86 | $2.87 | $2.87 | 13,651 |
| 2022-10-28 | $3.01 | $3.06 | $2.76 | $3.04 | $3.04 | 21,147 |
| 2022-10-27 | $3.03 | $3.04 | $2.88 | $2.89 | $2.89 | 4,849 |
| 2022-10-26 | $2.74 | $3.02 | $2.67 | $2.93 | $2.93 | 24,135 |
| 2022-10-25 | $2.72 | $2.93 | $2.72 | $2.78 | $2.78 | 14,962 |
| 2022-10-24 | $2.81 | $2.96 | $2.71 | $2.77 | $2.77 | 12,996 |
| 2022-10-21 | $2.97 | $2.99 | $2.85 | $2.85 | $2.85 | 29,013 |
| 2022-10-20 | $3.09 | $3.16 | $2.95 | $2.96 | $2.96 | 27,276 |
| 2022-10-19 | $3.26 | $3.26 | $3.00 | $3.06 | $3.06 | 29,820 |
| 2022-10-18 | $3.25 | $3.45 | $3.21 | $3.27 | $3.27 | 7,538 |
| 2022-10-17 | $3.29 | $3.30 | $3.19 | $3.25 | $3.25 | 6,709 |
| 2022-10-14 | $3.28 | $3.29 | $3.17 | $3.17 | $3.17 | 11,629 |
| 2022-10-13 | $3.30 | $3.33 | $3.21 | $3.25 | $3.25 | 8,318 |
| 2022-10-12 | $3.39 | $3.39 | $3.26 | $3.28 | $3.28 | 4,221 |
| 2022-10-11 | $3.25 | $3.44 | $3.24 | $3.27 | $3.27 | 15,651 |
| 2022-10-10 | $3.38 | $3.38 | $3.25 | $3.26 | $3.26 | 32,838 |
| 2022-10-07 | $3.61 | $3.61 | $3.32 | $3.43 | $3.43 | 33,745 |
| 2022-10-06 | $3.54 | $3.65 | $3.50 | $3.62 | $3.62 | 26,222 |
| 2022-10-05 | $3.62 | $3.69 | $3.39 | $3.44 | $3.44 | 21,945 |
| 2022-10-04 | $3.32 | $3.65 | $3.32 | $3.59 | $3.59 | 20,310 |
| 2022-10-03 | $3.43 | $3.53 | $3.36 | $3.47 | $3.47 | 16,181 |
| 2022-09-30 | $3.45 | $3.50 | $3.39 | $3.45 | $3.45 | 10,919 |
| 2022-09-29 | $3.55 | $3.60 | $3.45 | $3.45 | $3.45 | 12,515 |
| 2022-09-28 | $3.26 | $3.57 | $3.26 | $3.51 | $3.51 | 18,881 |
| 2022-09-27 | $3.16 | $3.35 | $3.16 | $3.26 | $3.26 | 15,328 |
| 2022-09-26 | $3.24 | $3.26 | $3.13 | $3.19 | $3.19 | 16,053 |
| 2022-09-23 | $3.35 | $3.50 | $3.11 | $3.19 | $3.19 | 32,662 |
| 2022-09-22 | $3.68 | $3.70 | $3.42 | $3.46 | $3.46 | 12,294 |
| 2022-09-21 | $3.72 | $3.74 | $3.48 | $3.48 | $3.48 | 13,876 |
| 2022-09-20 | $3.83 | $3.83 | $3.64 | $3.72 | $3.72 | 29,257 |
| 2022-09-19 | $3.93 | $4.04 | $3.82 | $3.86 | $3.86 | 18,314 |
| 2022-09-16 | $4.06 | $4.16 | $3.91 | $3.98 | $3.98 | 33,281 |
| 2022-09-15 | $4.07 | $4.23 | $4.07 | $4.14 | $4.14 | 40,774 |
| 2022-09-14 | $3.92 | $4.17 | $3.91 | $4.05 | $4.05 | 60,418 |
| 2022-09-13 | $3.83 | $4.32 | $3.83 | $3.98 | $3.98 | 255,245 |
| 2022-09-12 | $3.89 | $4.03 | $3.82 | $3.97 | $3.97 | 90,422 |
| 2022-09-09 | $3.76 | $3.96 | $3.76 | $3.90 | $3.90 | 31,333 |
| 2022-09-08 | $3.67 | $3.90 | $3.66 | $3.76 | $3.76 | 29,152 |
| 2022-09-07 | $3.86 | $4.02 | $3.65 | $3.67 | $3.67 | 119,153 |
| 2022-09-06 | $3.88 | $4.04 | $3.83 | $3.86 | $3.86 | 47,871 |
| 2022-09-02 | $3.94 | $4.02 | $3.87 | $3.89 | $3.89 | 21,819 |
| 2022-09-01 | $3.83 | $4.02 | $3.82 | $3.90 | $3.90 | 137,103 |
| 2022-08-31 | $3.85 | $4.05 | $3.81 | $3.85 | $3.85 | 77,820 |
| 2022-08-30 | $4.05 | $4.06 | $3.81 | $3.81 | $3.81 | 122,087 |
| 2022-08-29 | $3.85 | $4.05 | $3.77 | $4.04 | $4.04 | 143,481 |
| 2022-08-26 | $4.13 | $4.34 | $3.80 | $3.85 | $3.85 | 130,442 |
| 2022-08-25 | $4.40 | $4.46 | $4.07 | $4.08 | $4.08 | 125,917 |
| 2022-08-24 | $4.32 | $4.55 | $4.31 | $4.45 | $4.45 | 81,439 |
| 2022-08-23 | $4.17 | $4.45 | $4.17 | $4.34 | $4.34 | 80,165 |
| 2022-08-22 | $4.75 | $4.83 | $4.00 | $4.21 | $4.21 | 196,543 |
| 2022-08-19 | $5.11 | $5.11 | $4.79 | $4.86 | $4.86 | 113,103 |
| 2022-08-18 | $5.23 | $5.36 | $4.95 | $5.12 | $5.12 | 278,839 |
| 2022-08-17 | $5.43 | $5.54 | $4.83 | $5.35 | $5.35 | 694,817 |
| 2022-08-16 | $5.83 | $7.20 | $5.13 | $6.36 | $6.36 | 15,913,378 |
| 2022-08-15 | $3.80 | $4.54 | $3.65 | $4.36 | $4.36 | 548,337 |
| 2022-08-12 | $4.17 | $4.44 | $3.77 | $3.79 | $3.79 | 349,965 |
| 2022-08-11 | $4.03 | $4.03 | $3.61 | $3.72 | $3.72 | 136,083 |
| 2022-08-10 | $3.80 | $4.90 | $3.61 | $4.00 | $4.00 | 595,390 |
| 2022-08-09 | $0.32 | $0.33 | $0.26 | $0.27 | $4.05 | 163,247 |
| 2022-08-08 | $0.39 | $0.39 | $0.35 | $0.35 | $5.31 | 28,439 |
| 2022-08-05 | $0.37 | $0.38 | $0.35 | $0.38 | $5.66 | 20,724 |
| 2022-08-04 | $0.38 | $0.38 | $0.35 | $0.38 | $5.70 | 32,762 |
| 2022-08-03 | $0.36 | $0.37 | $0.35 | $0.37 | $5.55 | 18,385 |
| 2022-08-02 | $0.35 | $0.37 | $0.34 | $0.35 | $5.28 | 20,417 |
| 2022-08-01 | $0.36 | $0.36 | $0.34 | $0.35 | $5.30 | 11,446 |
| 2022-07-29 | $0.36 | $0.36 | $0.33 | $0.34 | $5.10 | 20,185 |
| 2022-07-28 | $0.36 | $0.36 | $0.34 | $0.36 | $5.34 | 11,802 |
| 2022-07-27 | $0.35 | $0.37 | $0.34 | $0.35 | $5.25 | 5,794 |
| 2022-07-26 | $0.35 | $0.37 | $0.34 | $0.34 | $5.13 | 11,052 |
| 2022-07-25 | $0.37 | $0.38 | $0.34 | $0.35 | $5.31 | 9,090 |
| 2022-07-22 | $0.35 | $0.38 | $0.35 | $0.36 | $5.38 | 11,376 |
| 2022-07-21 | $0.36 | $0.37 | $0.34 | $0.37 | $5.48 | 11,886 |
| 2022-07-20 | $0.33 | $0.36 | $0.33 | $0.35 | $5.21 | 17,752 |
| 2022-07-19 | $0.33 | $0.35 | $0.32 | $0.33 | $5.01 | 17,955 |
| 2022-07-18 | $0.35 | $0.35 | $0.33 | $0.33 | $4.94 | 7,017 |
| 2022-07-15 | $0.36 | $0.36 | $0.33 | $0.34 | $5.10 | 15,743 |
| 2022-07-14 | $0.33 | $0.36 | $0.32 | $0.34 | $5.10 | 21,148 |
| 2022-07-13 | $0.35 | $0.36 | $0.33 | $0.34 | $5.03 | 11,557 |
| 2022-07-12 | $0.34 | $0.39 | $0.33 | $0.36 | $5.38 | 23,594 |
| 2022-07-11 | $0.34 | $0.35 | $0.32 | $0.35 | $5.23 | 28,479 |
| 2022-07-08 | $0.33 | $0.34 | $0.31 | $0.33 | $4.95 | 19,756 |
| 2022-07-07 | $0.31 | $0.33 | $0.31 | $0.33 | $4.91 | 26,574 |
| 2022-07-06 | $0.32 | $0.32 | $0.30 | $0.30 | $4.53 | 9,046 |
| 2022-07-05 | $0.30 | $0.32 | $0.29 | $0.30 | $4.53 | 27,298 |
| 2022-07-01 | $0.32 | $0.32 | $0.30 | $0.31 | $4.65 | 13,695 |
| 2022-06-30 | $0.31 | $0.33 | $0.28 | $0.32 | $4.75 | 33,166 |
| 2022-06-29 | $0.32 | $0.34 | $0.30 | $0.31 | $4.66 | 32,681 |
| 2022-06-28 | $0.33 | $0.34 | $0.31 | $0.31 | $4.69 | 16,347 |
| 2022-06-27 | $0.33 | $0.36 | $0.32 | $0.32 | $4.86 | 76,673 |
| 2022-06-24 | $0.32 | $0.33 | $0.31 | $0.33 | $4.89 | 24,226 |
| 2022-06-23 | $0.31 | $0.32 | $0.31 | $0.31 | $4.70 | 12,924 |
| 2022-06-22 | $0.30 | $0.33 | $0.30 | $0.31 | $4.67 | 29,015 |
| 2022-06-21 | $0.30 | $0.34 | $0.30 | $0.32 | $4.79 | 64,223 |
| 2022-06-17 | $0.32 | $0.32 | $0.30 | $0.31 | $4.69 | 26,250 |
| 2022-06-16 | $0.32 | $0.33 | $0.30 | $0.32 | $4.80 | 28,195 |
| 2022-06-15 | $0.32 | $0.36 | $0.31 | $0.32 | $4.74 | 17,105 |
| 2022-06-14 | $0.33 | $0.33 | $0.32 | $0.32 | $4.83 | 8,884 |
| 2022-06-13 | $0.35 | $0.35 | $0.33 | $0.33 | $4.99 | 17,560 |
| 2022-06-10 | $0.38 | $0.39 | $0.35 | $0.36 | $5.47 | 13,235 |
| 2022-06-09 | $0.39 | $0.39 | $0.37 | $0.37 | $5.57 | 15,977 |
| 2022-06-08 | $0.39 | $0.39 | $0.36 | $0.38 | $5.70 | 26,581 |
| 2022-06-07 | $0.38 | $0.40 | $0.36 | $0.38 | $5.73 | 19,681 |
| 2022-06-06 | $0.36 | $0.38 | $0.35 | $0.37 | $5.52 | 14,612 |
| 2022-06-03 | $0.34 | $0.37 | $0.34 | $0.36 | $5.39 | 9,408 |
| 2022-06-02 | $0.34 | $0.35 | $0.34 | $0.35 | $5.32 | 9,440 |
| 2022-06-01 | $0.34 | $0.34 | $0.33 | $0.34 | $5.07 | 22,193 |
| 2022-05-31 | $0.33 | $0.36 | $0.33 | $0.33 | $4.97 | 14,287 |
| 2022-05-27 | $0.34 | $0.35 | $0.34 | $0.34 | $5.17 | 19,320 |
| 2022-05-26 | $0.34 | $0.35 | $0.33 | $0.33 | $5.02 | 24,654 |
| 2022-05-25 | $0.33 | $0.34 | $0.33 | $0.33 | $5.01 | 17,081 |
| 2022-05-24 | $0.34 | $0.35 | $0.32 | $0.33 | $4.92 | 11,116 |
| 2022-05-23 | $0.32 | $0.35 | $0.32 | $0.34 | $5.06 | 6,268 |
| 2022-05-20 | $0.34 | $0.36 | $0.33 | $0.33 | $4.96 | 15,244 |
| 2022-05-19 | $0.33 | $0.35 | $0.32 | $0.33 | $4.95 | 12,964 |
| 2022-05-18 | $0.34 | $0.35 | $0.32 | $0.33 | $4.88 | 12,148 |
| 2022-05-17 | $0.32 | $0.35 | $0.32 | $0.33 | $4.96 | 15,739 |
| 2022-05-16 | $0.33 | $0.35 | $0.31 | $0.32 | $4.82 | 18,967 |
| 2022-05-13 | $0.33 | $0.34 | $0.31 | $0.33 | $4.96 | 23,608 |
| 2022-05-12 | $0.32 | $0.33 | $0.30 | $0.33 | $4.96 | 55,007 |
| 2022-05-11 | $0.32 | $0.33 | $0.30 | $0.31 | $4.60 | 18,510 |
| 2022-05-10 | $0.34 | $0.35 | $0.31 | $0.32 | $4.87 | 16,845 |
| 2022-05-09 | $0.35 | $0.36 | $0.32 | $0.32 | $4.74 | 30,006 |
| 2022-05-06 | $0.38 | $0.38 | $0.36 | $0.36 | $5.39 | 27,883 |
| 2022-05-05 | $0.40 | $0.40 | $0.38 | $0.39 | $5.84 | 16,927 |
| 2022-05-04 | $0.38 | $0.40 | $0.38 | $0.39 | $5.92 | 21,684 |
| 2022-05-03 | $0.39 | $0.40 | $0.38 | $0.39 | $5.79 | 22,176 |
| 2022-05-02 | $0.37 | $0.39 | $0.37 | $0.39 | $5.78 | 12,864 |
| 2022-04-29 | $0.39 | $0.40 | $0.38 | $0.38 | $5.72 | 11,839 |
| 2022-04-28 | $0.38 | $0.42 | $0.36 | $0.40 | $6.00 | 93,263 |
| 2022-04-27 | $0.36 | $0.39 | $0.36 | $0.38 | $5.73 | 37,307 |
| 2022-04-26 | $0.37 | $0.39 | $0.36 | $0.37 | $5.61 | 26,753 |
| 2022-04-25 | $0.36 | $0.38 | $0.35 | $0.37 | $5.61 | 20,946 |
| 2022-04-22 | $0.37 | $0.38 | $0.36 | $0.37 | $5.52 | 28,046 |
| 2022-04-21 | $0.39 | $0.40 | $0.35 | $0.38 | $5.63 | 106,609 |
| 2022-04-20 | $0.41 | $0.42 | $0.39 | $0.40 | $6.02 | 31,801 |
| 2022-04-19 | $0.39 | $0.42 | $0.38 | $0.41 | $6.11 | 54,699 |
| 2022-04-18 | $0.43 | $0.47 | $0.37 | $0.39 | $5.88 | 218,903 |
| 2022-04-14 | $0.45 | $0.47 | $0.41 | $0.43 | $6.45 | 230,001 |
| 2022-04-13 | $0.58 | $0.74 | $0.47 | $0.51 | $7.58 | 3,707,077 |
| 2022-04-12 | $0.43 | $0.44 | $0.40 | $0.42 | $6.30 | 46,124 |
| 2022-04-11 | $0.45 | $0.45 | $0.43 | $0.44 | $6.54 | 21,741 |
| 2022-04-08 | $0.43 | $0.46 | $0.43 | $0.43 | $6.50 | 10,682 |
| 2022-04-07 | $0.44 | $0.47 | $0.43 | $0.43 | $6.47 | 27,442 |
| 2022-04-06 | $0.48 | $0.48 | $0.41 | $0.45 | $6.75 | 37,871 |
| 2022-04-05 | $0.49 | $0.49 | $0.46 | $0.47 | $7.08 | 22,071 |
| 2022-04-04 | $0.45 | $0.48 | $0.45 | $0.47 | $7.05 | 29,771 |
| 2022-04-01 | $0.45 | $0.50 | $0.43 | $0.46 | $6.83 | 76,833 |
| 2022-03-31 | $0.46 | $0.47 | $0.45 | $0.45 | $6.75 | 12,875 |
| 2022-03-30 | $0.47 | $0.49 | $0.45 | $0.46 | $6.85 | 21,753 |
| 2022-03-29 | $0.45 | $0.48 | $0.45 | $0.46 | $6.87 | 23,423 |
| 2022-03-28 | $0.46 | $0.48 | $0.43 | $0.44 | $6.61 | 30,273 |
| 2022-03-25 | $0.50 | $0.52 | $0.46 | $0.48 | $7.13 | 68,144 |
| 2022-03-24 | $0.47 | $0.51 | $0.45 | $0.50 | $7.50 | 104,754 |
| 2022-03-23 | $0.43 | $0.45 | $0.40 | $0.44 | $6.53 | 24,016 |
| 2022-03-22 | $0.43 | $0.44 | $0.40 | $0.42 | $6.30 | 28,668 |
| 2022-03-21 | $0.40 | $0.42 | $0.39 | $0.40 | $6.04 | 42,419 |
| 2022-03-18 | $0.42 | $0.43 | $0.38 | $0.38 | $5.63 | 33,056 |
| 2022-03-17 | $0.40 | $0.42 | $0.40 | $0.41 | $6.10 | 15,420 |
| 2022-03-16 | $0.39 | $0.43 | $0.39 | $0.39 | $5.92 | 18,777 |
| 2022-03-15 | $0.38 | $0.43 | $0.38 | $0.40 | $6.00 | 18,984 |
| 2022-03-14 | $0.40 | $0.41 | $0.38 | $0.39 | $5.83 | 13,978 |
| 2022-03-11 | $0.41 | $0.42 | $0.40 | $0.41 | $6.15 | 14,847 |
| 2022-03-10 | $0.43 | $0.43 | $0.41 | $0.43 | $6.38 | 18,060 |
| 2022-03-09 | $0.44 | $0.45 | $0.41 | $0.43 | $6.42 | 151,672 |
| 2022-03-08 | $0.38 | $0.44 | $0.37 | $0.41 | $6.17 | 46,373 |
| 2022-03-07 | $0.40 | $0.41 | $0.38 | $0.40 | $5.96 | 26,385 |
| 2022-03-04 | $0.43 | $0.44 | $0.39 | $0.39 | $5.86 | 33,829 |
| 2022-03-03 | $0.45 | $0.46 | $0.42 | $0.44 | $6.57 | 34,833 |
| 2022-03-02 | $0.42 | $0.47 | $0.40 | $0.45 | $6.77 | 79,985 |
| 2022-03-01 | $0.39 | $0.42 | $0.39 | $0.40 | $5.93 | 19,488 |
| 2022-02-28 | $0.38 | $0.40 | $0.38 | $0.40 | $5.96 | 16,387 |
| 2022-02-25 | $0.37 | $0.39 | $0.37 | $0.39 | $5.84 | 14,196 |
| 2022-02-24 | $0.34 | $0.38 | $0.34 | $0.38 | $5.67 | 42,281 |
| 2022-02-23 | $0.37 | $0.38 | $0.37 | $0.38 | $5.64 | 13,131 |
| 2022-02-22 | $0.40 | $0.40 | $0.38 | $0.38 | $5.69 | 17,676 |
| 2022-02-18 | $0.40 | $0.42 | $0.39 | $0.39 | $5.90 | 21,740 |
| 2022-02-17 | $0.40 | $0.42 | $0.39 | $0.40 | $6.05 | 20,110 |
| 2022-02-16 | $0.40 | $0.41 | $0.39 | $0.41 | $6.08 | 14,569 |
| 2022-02-15 | $0.39 | $0.39 | $0.38 | $0.39 | $5.81 | 18,326 |
| 2022-02-14 | $0.39 | $0.40 | $0.38 | $0.39 | $5.78 | 19,742 |
| 2022-02-11 | $0.42 | $0.42 | $0.38 | $0.39 | $5.87 | 35,580 |
| 2022-02-10 | $0.41 | $0.43 | $0.41 | $0.42 | $6.33 | 50,856 |
| 2022-02-09 | $0.44 | $0.44 | $0.41 | $0.43 | $6.38 | 12,324 |
| 2022-02-08 | $0.43 | $0.43 | $0.40 | $0.42 | $6.26 | 11,058 |
| 2022-02-07 | $0.42 | $0.43 | $0.41 | $0.42 | $6.37 | 13,238 |
| 2022-02-04 | $0.40 | $0.41 | $0.40 | $0.41 | $6.15 | 10,189 |
| 2022-02-03 | $0.40 | $0.42 | $0.39 | $0.41 | $6.09 | 24,461 |
| 2022-02-02 | $0.42 | $0.44 | $0.39 | $0.43 | $6.38 | 38,456 |
| 2022-02-01 | $0.44 | $0.44 | $0.41 | $0.41 | $6.21 | 24,586 |
| 2022-01-31 | $0.39 | $0.43 | $0.39 | $0.42 | $6.30 | 34,762 |
| 2022-01-28 | $0.37 | $0.40 | $0.36 | $0.39 | $5.85 | 44,726 |
| 2022-01-27 | $0.41 | $0.41 | $0.36 | $0.37 | $5.55 | 41,336 |
| 2022-01-26 | $0.42 | $0.42 | $0.39 | $0.41 | $6.12 | 23,280 |
| 2022-01-25 | $0.38 | $0.41 | $0.38 | $0.40 | $6.07 | 28,295 |
| 2022-01-24 | $0.37 | $0.39 | $0.35 | $0.39 | $5.82 | 78,950 |
| 2022-01-21 | $0.40 | $0.42 | $0.38 | $0.39 | $5.92 | 45,920 |
| 2022-01-20 | $0.44 | $0.44 | $0.41 | $0.43 | $6.38 | 44,538 |
| 2022-01-19 | $0.42 | $0.44 | $0.40 | $0.43 | $6.52 | 41,763 |
| 2022-01-18 | $0.43 | $0.44 | $0.42 | $0.42 | $6.37 | 24,614 |
| 2022-01-14 | $0.43 | $0.45 | $0.41 | $0.44 | $6.60 | 49,968 |
| 2022-01-13 | $0.48 | $0.48 | $0.43 | $0.43 | $6.45 | 70,925 |
| 2022-01-12 | $0.47 | $0.48 | $0.45 | $0.48 | $7.13 | 51,066 |
| 2022-01-11 | $0.48 | $0.49 | $0.46 | $0.47 | $7.07 | 71,606 |
| 2022-01-10 | $0.50 | $0.50 | $0.44 | $0.46 | $6.90 | 71,013 |
| 2022-01-07 | $0.51 | $0.52 | $0.49 | $0.50 | $7.50 | 61,789 |
| 2022-01-06 | $0.52 | $0.54 | $0.50 | $0.52 | $7.75 | 44,086 |
| 2022-01-05 | $0.54 | $0.56 | $0.51 | $0.52 | $7.80 | 30,074 |
| 2022-01-04 | $0.58 | $0.58 | $0.55 | $0.55 | $8.29 | 27,848 |
| 2022-01-03 | $0.52 | $0.57 | $0.52 | $0.57 | $8.53 | 41,614 |
| 2021-12-31 | $0.54 | $0.55 | $0.51 | $0.52 | $7.79 | 45,251 |
| 2021-12-30 | $0.51 | $0.55 | $0.51 | $0.54 | $8.06 | 59,863 |
| 2021-12-29 | $0.55 | $0.55 | $0.51 | $0.53 | $7.88 | 67,795 |
| 2021-12-28 | $0.59 | $0.60 | $0.56 | $0.56 | $8.45 | 43,404 |
| 2021-12-27 | $0.60 | $0.62 | $0.59 | $0.59 | $8.78 | 49,146 |
| 2021-12-23 | $0.58 | $0.62 | $0.58 | $0.61 | $9.08 | 28,832 |
| 2021-12-22 | $0.59 | $0.61 | $0.58 | $0.61 | $9.14 | 39,610 |
| 2021-12-21 | $0.56 | $0.62 | $0.56 | $0.60 | $8.96 | 59,144 |
| 2021-12-20 | $0.56 | $0.59 | $0.56 | $0.58 | $8.71 | 40,661 |
| 2021-12-17 | $0.56 | $0.59 | $0.54 | $0.59 | $8.78 | 31,412 |
| 2021-12-16 | $0.59 | $0.59 | $0.57 | $0.57 | $8.48 | 44,270 |
| 2021-12-15 | $0.57 | $0.59 | $0.54 | $0.58 | $8.66 | 42,301 |
| 2021-12-14 | $0.60 | $0.60 | $0.56 | $0.57 | $8.60 | 55,984 |
| 2021-12-13 | $0.62 | $0.63 | $0.58 | $0.60 | $8.95 | 49,472 |
| 2021-12-10 | $0.63 | $0.66 | $0.60 | $0.63 | $9.40 | 82,726 |
| 2021-12-09 | $0.65 | $0.65 | $0.60 | $0.61 | $9.14 | 52,178 |
| 2021-12-08 | $0.63 | $0.68 | $0.62 | $0.65 | $9.75 | 40,785 |
| 2021-12-07 | $0.62 | $0.65 | $0.60 | $0.64 | $9.56 | 61,441 |
| 2021-12-06 | $0.54 | $0.63 | $0.53 | $0.60 | $9.00 | 149,400 |
| 2021-12-03 | $0.61 | $0.63 | $0.55 | $0.57 | $8.49 | 72,519 |
| 2021-12-02 | $0.60 | $0.62 | $0.58 | $0.61 | $9.20 | 69,816 |
| 2021-12-01 | $0.64 | $0.66 | $0.58 | $0.60 | $8.94 | 109,211 |
| 2021-11-30 | $0.67 | $0.67 | $0.61 | $0.63 | $9.45 | 104,678 |
| 2021-11-29 | $0.75 | $0.75 | $0.66 | $0.66 | $9.92 | 127,371 |
| 2021-11-26 | $0.70 | $0.73 | $0.68 | $0.71 | $10.66 | 81,228 |
| 2021-11-24 | $0.71 | $0.77 | $0.65 | $0.72 | $10.81 | 195,143 |
| 2021-11-23 | $0.72 | $0.76 | $0.71 | $0.72 | $10.82 | 103,981 |
| 2021-11-22 | $0.76 | $0.76 | $0.71 | $0.71 | $10.71 | 140,440 |
| 2021-11-19 | $0.79 | $0.81 | $0.75 | $0.77 | $11.58 | 95,392 |
| 2021-11-18 | $0.83 | $0.86 | $0.79 | $0.80 | $12.03 | 276,247 |
| 2021-11-17 | $0.86 | $0.94 | $0.82 | $0.86 | $12.88 | 309,354 |
| 2021-11-16 | $0.83 | $0.85 | $0.80 | $0.82 | $12.36 | 141,219 |
| 2021-11-15 | $0.87 | $0.89 | $0.83 | $0.85 | $12.78 | 165,436 |
| 2021-11-12 | $0.88 | $0.92 | $0.87 | $0.89 | $13.29 | 156,844 |
| 2021-11-11 | $0.92 | $0.92 | $0.76 | $0.87 | $13.05 | 578,796 |
| 2021-11-10 | $0.92 | $0.99 | $0.91 | $0.94 | $14.10 | 255,895 |
| 2021-11-09 | $1.02 | $1.03 | $0.95 | $0.96 | $14.43 | 429,557 |
| 2021-11-08 | $1.07 | $1.10 | $1.01 | $1.08 | $16.20 | 586,916 |
| 2021-11-05 | $1.08 | $1.15 | $1.00 | $1.15 | $17.25 | 1,455,563 |
| 2021-11-04 | $1.26 | $1.31 | $1.09 | $1.17 | $17.55 | 6,046,820 |
| 2021-11-03 | $0.93 | $1.07 | $0.87 | $1.03 | $15.45 | 1,358,129 |
| 2021-11-02 | $0.99 | $1.06 | $0.90 | $1.00 | $15.00 | 3,276,832 |
| 2021-11-01 | $1.17 | $1.32 | $0.87 | $0.87 | $13.05 | 16,800,648 |
| 2021-10-29 | $0.72 | $0.74 | $0.71 | $0.72 | $10.73 | 9,514 |
| 2021-10-28 | $0.72 | $0.74 | $0.71 | $0.74 | $11.09 | 12,003 |
| 2021-10-27 | $0.74 | $0.75 | $0.71 | $0.74 | $11.06 | 11,401 |
| 2021-10-26 | $0.71 | $0.75 | $0.69 | $0.74 | $11.17 | 26,785 |
| 2021-10-25 | $0.73 | $0.73 | $0.69 | $0.71 | $10.63 | 29,802 |
| 2021-10-22 | $0.73 | $0.75 | $0.71 | $0.74 | $11.10 | 16,471 |
| 2021-10-21 | $0.75 | $0.76 | $0.74 | $0.75 | $11.25 | 5,416 |
| 2021-10-20 | $0.79 | $0.79 | $0.72 | $0.74 | $11.10 | 36,004 |
| 2021-10-19 | $0.76 | $0.80 | $0.73 | $0.78 | $11.70 | 33,339 |
| 2021-10-18 | $0.77 | $0.77 | $0.75 | $0.77 | $11.55 | 6,572 |
| 2021-10-15 | $0.78 | $0.78 | $0.75 | $0.77 | $11.48 | 7,618 |
| 2021-10-14 | $0.74 | $0.78 | $0.74 | $0.78 | $11.67 | 12,578 |
| 2021-10-13 | $0.73 | $0.75 | $0.72 | $0.75 | $11.25 | 10,419 |
| 2021-10-12 | $0.74 | $0.75 | $0.72 | $0.74 | $11.09 | 5,875 |
| 2021-10-11 | $0.73 | $0.74 | $0.72 | $0.74 | $11.06 | 5,733 |
| 2021-10-08 | $0.76 | $0.76 | $0.73 | $0.74 | $11.09 | 7,716 |
| 2021-10-07 | $0.72 | $0.75 | $0.72 | $0.75 | $11.24 | 7,697 |
| 2021-10-06 | $0.72 | $0.74 | $0.72 | $0.73 | $10.91 | 14,821 |
| 2021-10-05 | $0.73 | $0.76 | $0.73 | $0.74 | $11.14 | 8,874 |
| 2021-10-04 | $0.78 | $0.78 | $0.73 | $0.74 | $11.10 | 17,106 |
| 2021-10-01 | $0.79 | $0.81 | $0.78 | $0.78 | $11.70 | 15,112 |
| 2021-09-30 | $0.78 | $0.80 | $0.78 | $0.79 | $11.86 | 13,334 |
| 2021-09-29 | $0.79 | $0.81 | $0.78 | $0.78 | $11.72 | 11,815 |
| 2021-09-28 | $0.82 | $0.82 | $0.79 | $0.80 | $11.93 | 14,835 |
| 2021-09-27 | $0.82 | $0.82 | $0.80 | $0.82 | $12.30 | 11,150 |
| 2021-09-24 | $0.84 | $0.84 | $0.79 | $0.81 | $12.18 | 12,518 |
| 2021-09-23 | $0.85 | $0.85 | $0.81 | $0.84 | $12.60 | 11,250 |
| 2021-09-22 | $0.81 | $0.85 | $0.80 | $0.85 | $12.68 | 6,504 |
| 2021-09-21 | $0.82 | $0.85 | $0.81 | $0.82 | $12.29 | 6,101 |
| 2021-09-20 | $0.80 | $0.85 | $0.80 | $0.83 | $12.45 | 15,728 |
| 2021-09-17 | $0.84 | $0.86 | $0.82 | $0.85 | $12.75 | 22,360 |
| 2021-09-16 | $0.79 | $0.81 | $0.78 | $0.81 | $12.10 | 14,578 |
| 2021-09-15 | $0.84 | $0.85 | $0.81 | $0.83 | $12.38 | 6,226 |
| 2021-09-14 | $0.86 | $0.87 | $0.83 | $0.84 | $12.59 | 10,963 |
| 2021-09-13 | $0.89 | $0.89 | $0.86 | $0.87 | $13.11 | 8,464 |
| 2021-09-10 | $0.88 | $0.89 | $0.86 | $0.89 | $13.35 | 25,234 |
| 2021-09-09 | $0.87 | $0.89 | $0.87 | $0.88 | $13.20 | 5,468 |
| 2021-09-08 | $0.93 | $0.93 | $0.88 | $0.89 | $13.35 | 10,528 |
| 2021-09-07 | $0.93 | $0.95 | $0.91 | $0.92 | $13.86 | 12,106 |
| 2021-09-03 | $0.95 | $0.96 | $0.90 | $0.92 | $13.73 | 11,193 |
| 2021-09-02 | $0.95 | $0.96 | $0.93 | $0.94 | $14.15 | 9,009 |
| 2021-09-01 | $0.95 | $0.97 | $0.93 | $0.96 | $14.33 | 9,184 |
| 2021-08-31 | $0.91 | $0.95 | $0.91 | $0.91 | $13.66 | 12,244 |
| 2021-08-30 | $0.97 | $0.98 | $0.91 | $0.93 | $13.95 | 14,553 |
| 2021-08-27 | $0.95 | $0.99 | $0.95 | $0.98 | $14.70 | 9,053 |
| 2021-08-26 | $0.93 | $0.96 | $0.92 | $0.95 | $14.25 | 6,978 |
| 2021-08-25 | $0.93 | $0.95 | $0.91 | $0.93 | $13.92 | 15,463 |
| 2021-08-24 | $0.89 | $0.95 | $0.89 | $0.91 | $13.70 | 23,631 |
| 2021-08-23 | $0.89 | $0.92 | $0.88 | $0.90 | $13.50 | 34,502 |
| 2021-08-20 | $0.87 | $0.90 | $0.86 | $0.89 | $13.30 | 36,820 |
| 2021-08-19 | $0.87 | $0.92 | $0.83 | $0.89 | $13.33 | 68,204 |
| 2021-08-18 | $0.83 | $0.89 | $0.80 | $0.87 | $13.02 | 22,455 |
| 2021-08-17 | $0.82 | $0.83 | $0.78 | $0.80 | $12.05 | 55,898 |
| 2021-08-16 | $0.84 | $0.87 | $0.79 | $0.81 | $12.21 | 21,089 |
| 2021-08-13 | $0.87 | $0.91 | $0.86 | $0.87 | $13.02 | 14,027 |
| 2021-08-12 | $0.92 | $0.92 | $0.86 | $0.88 | $13.13 | 18,400 |
| 2021-08-11 | $0.93 | $0.93 | $0.90 | $0.91 | $13.72 | 15,055 |
| 2021-08-10 | $0.92 | $0.95 | $0.90 | $0.91 | $13.67 | 24,690 |
| 2021-08-09 | $0.96 | $0.96 | $0.94 | $0.95 | $14.25 | 12,761 |
| 2021-08-06 | $0.95 | $0.96 | $0.94 | $0.95 | $14.25 | 11,872 |
| 2021-08-05 | $0.94 | $0.96 | $0.92 | $0.94 | $14.10 | 11,744 |
| 2021-08-04 | $0.92 | $0.98 | $0.91 | $0.96 | $14.40 | 39,779 |
| 2021-08-03 | $0.95 | $0.97 | $0.92 | $0.94 | $14.10 | 16,563 |
| 2021-08-02 | $1.00 | $1.04 | $0.95 | $0.96 | $14.40 | 34,489 |
| 2021-07-30 | $1.02 | $1.03 | $0.98 | $1.00 | $14.99 | 18,924 |
| 2021-07-29 | $1.05 | $1.06 | $1.02 | $1.03 | $15.45 | 23,023 |
| 2021-07-28 | $1.00 | $1.15 | $1.00 | $1.05 | $15.75 | 205,323 |
| 2021-07-27 | $1.05 | $1.05 | $1.00 | $1.03 | $15.45 | 14,023 |
| 2021-07-26 | $0.98 | $1.05 | $0.96 | $1.03 | $15.45 | 18,475 |
| 2021-07-23 | $1.05 | $1.05 | $1.00 | $1.01 | $15.15 | 15,120 |
| 2021-07-22 | $1.05 | $1.10 | $1.03 | $1.05 | $15.75 | 16,154 |
| 2021-07-21 | $1.02 | $1.05 | $1.02 | $1.04 | $15.60 | 7,400 |
| 2021-07-20 | $1.02 | $1.05 | $0.98 | $1.02 | $15.30 | 15,889 |
| 2021-07-19 | $1.00 | $1.04 | $0.95 | $1.02 | $15.30 | 16,188 |
| 2021-07-16 | $1.01 | $1.03 | $1.00 | $1.00 | $15.00 | 12,777 |
| 2021-07-15 | $1.04 | $1.06 | $1.01 | $1.03 | $15.45 | 13,631 |
| 2021-07-14 | $1.10 | $1.11 | $1.03 | $1.04 | $15.60 | 23,796 |
| 2021-07-13 | $1.12 | $1.13 | $1.06 | $1.07 | $16.05 | 15,810 |
| 2021-07-12 | $1.14 | $1.15 | $1.09 | $1.10 | $16.50 | 21,855 |
| 2021-07-09 | $1.07 | $1.12 | $1.06 | $1.12 | $16.80 | 19,590 |
| 2021-07-08 | $1.00 | $1.10 | $0.97 | $1.05 | $15.75 | 31,666 |
| 2021-07-07 | $1.17 | $1.17 | $1.05 | $1.07 | $16.05 | 45,640 |
| 2021-07-06 | $1.15 | $1.19 | $1.14 | $1.17 | $17.55 | 27,352 |
| 2021-07-02 | $1.16 | $1.17 | $1.12 | $1.16 | $17.40 | 36,684 |
| 2021-07-01 | $1.18 | $1.19 | $1.15 | $1.15 | $17.25 | 33,308 |
| 2021-06-30 | $1.21 | $1.22 | $1.16 | $1.19 | $17.85 | 33,592 |
| 2021-06-29 | $1.25 | $1.26 | $1.20 | $1.21 | $18.15 | 18,899 |
| 2021-06-28 | $1.26 | $1.29 | $1.22 | $1.25 | $18.75 | 20,434 |
| 2021-06-25 | $1.25 | $1.26 | $1.19 | $1.26 | $18.90 | 26,765 |
| 2021-06-24 | $1.20 | $1.26 | $1.19 | $1.25 | $18.75 | 53,400 |
| 2021-06-23 | $1.18 | $1.20 | $1.16 | $1.19 | $17.85 | 33,661 |
| 2021-06-22 | $1.17 | $1.18 | $1.13 | $1.17 | $17.55 | 35,159 |
| 2021-06-21 | $1.17 | $1.17 | $1.13 | $1.16 | $17.40 | 39,256 |
| 2021-06-18 | $1.20 | $1.22 | $1.15 | $1.18 | $17.70 | 33,807 |
| 2021-06-17 | $1.18 | $1.23 | $1.17 | $1.23 | $18.45 | 27,720 |
| 2021-06-16 | $1.16 | $1.20 | $1.14 | $1.18 | $17.70 | 60,851 |
| 2021-06-15 | $1.22 | $1.22 | $1.17 | $1.17 | $17.55 | 31,586 |
| 2021-06-14 | $1.24 | $1.26 | $1.21 | $1.21 | $18.15 | 26,535 |
| 2021-06-11 | $1.20 | $1.25 | $1.20 | $1.23 | $18.45 | 22,060 |
| 2021-06-10 | $1.26 | $1.28 | $1.19 | $1.20 | $18.00 | 45,900 |
| 2021-06-09 | $1.29 | $1.33 | $1.26 | $1.26 | $18.90 | 37,777 |
| 2021-06-08 | $1.29 | $1.33 | $1.24 | $1.27 | $19.05 | 37,359 |
| 2021-06-07 | $1.20 | $1.31 | $1.20 | $1.29 | $19.35 | 62,577 |
| 2021-06-04 | $1.17 | $1.25 | $1.17 | $1.19 | $17.85 | 45,011 |
| 2021-06-03 | $1.20 | $1.23 | $1.17 | $1.19 | $17.85 | 58,972 |
| 2021-06-02 | $1.23 | $1.26 | $1.21 | $1.22 | $18.30 | 41,388 |
| 2021-06-01 | $1.23 | $1.24 | $1.18 | $1.23 | $18.45 | 31,051 |
| 2021-05-28 | $1.24 | $1.27 | $1.20 | $1.24 | $18.60 | 55,474 |
| 2021-05-27 | $1.22 | $1.25 | $1.19 | $1.23 | $18.45 | 30,844 |
| 2021-05-26 | $1.19 | $1.22 | $1.16 | $1.19 | $17.85 | 28,320 |
| 2021-05-25 | $1.19 | $1.21 | $1.16 | $1.17 | $17.55 | 18,011 |
| 2021-05-24 | $1.19 | $1.22 | $1.15 | $1.18 | $17.70 | 20,134 |
| 2021-05-21 | $1.22 | $1.25 | $1.18 | $1.19 | $17.85 | 21,273 |
| 2021-05-20 | $1.18 | $1.22 | $1.16 | $1.21 | $18.15 | 17,634 |
| 2021-05-19 | $1.21 | $1.21 | $1.15 | $1.17 | $17.55 | 17,270 |
| 2021-05-18 | $1.19 | $1.23 | $1.16 | $1.20 | $18.00 | 22,223 |
| 2021-05-17 | $1.12 | $1.23 | $1.12 | $1.21 | $18.15 | 27,442 |
| 2021-05-14 | $1.12 | $1.16 | $1.10 | $1.11 | $16.65 | 23,759 |
| 2021-05-13 | $1.14 | $1.22 | $1.08 | $1.13 | $16.95 | 49,300 |
| 2021-05-12 | $1.21 | $1.22 | $1.13 | $1.14 | $17.10 | 32,292 |
| 2021-05-11 | $1.11 | $1.28 | $1.09 | $1.23 | $18.45 | 72,746 |
| 2021-05-10 | $1.25 | $1.25 | $1.15 | $1.15 | $17.25 | 35,454 |
| 2021-05-07 | $1.26 | $1.29 | $1.22 | $1.25 | $18.75 | 24,889 |
| 2021-05-06 | $1.30 | $1.32 | $1.22 | $1.25 | $18.75 | 39,099 |
| 2021-05-05 | $1.27 | $1.38 | $1.25 | $1.30 | $19.50 | 63,817 |
| 2021-05-04 | $1.33 | $1.35 | $1.24 | $1.29 | $19.35 | 41,215 |
| 2021-05-03 | $1.30 | $1.40 | $1.30 | $1.37 | $20.55 | 36,801 |
| 2021-04-30 | $1.31 | $1.36 | $1.30 | $1.32 | $19.80 | 17,600 |
| 2021-04-29 | $1.41 | $1.41 | $1.31 | $1.33 | $19.95 | 26,873 |
| 2021-04-28 | $1.34 | $1.40 | $1.34 | $1.39 | $20.85 | 30,002 |
| 2021-04-27 | $1.38 | $1.44 | $1.34 | $1.36 | $20.40 | 42,539 |
| 2021-04-26 | $1.27 | $1.43 | $1.26 | $1.34 | $20.10 | 46,474 |
| 2021-04-23 | $1.28 | $1.34 | $1.24 | $1.29 | $19.35 | 39,084 |
| 2021-04-22 | $1.17 | $1.30 | $1.17 | $1.28 | $19.13 | 52,997 |
| 2021-04-21 | $1.11 | $1.22 | $1.11 | $1.17 | $17.55 | 39,183 |
| 2021-04-20 | $1.19 | $1.21 | $1.11 | $1.14 | $17.10 | 47,338 |
| 2021-04-19 | $1.21 | $1.35 | $1.14 | $1.26 | $18.90 | 198,410 |
| 2021-04-16 | $1.10 | $1.17 | $1.05 | $1.16 | $17.40 | 78,327 |
| 2021-04-15 | $1.20 | $1.28 | $1.13 | $1.13 | $16.95 | 103,386 |
| 2021-04-14 | $1.37 | $1.43 | $1.26 | $1.27 | $19.05 | 88,043 |
| 2021-04-13 | $1.33 | $1.44 | $1.30 | $1.44 | $21.60 | 56,372 |
| 2021-04-12 | $1.51 | $1.54 | $1.36 | $1.38 | $20.70 | 78,713 |
| 2021-04-09 | $1.54 | $1.58 | $1.50 | $1.52 | $22.80 | 26,104 |
| 2021-04-08 | $1.53 | $1.60 | $1.50 | $1.58 | $23.70 | 30,783 |
| 2021-04-07 | $1.58 | $1.61 | $1.52 | $1.55 | $23.25 | 32,060 |
| 2021-04-06 | $1.67 | $1.67 | $1.58 | $1.61 | $24.15 | 23,613 |
| 2021-04-05 | $1.75 | $1.76 | $1.57 | $1.61 | $24.15 | 42,421 |
| 2021-04-01 | $1.64 | $1.72 | $1.64 | $1.68 | $25.20 | 41,769 |
| 2021-03-31 | $1.54 | $1.69 | $1.54 | $1.63 | $24.45 | 74,231 |
| 2021-03-30 | $1.63 | $1.66 | $1.52 | $1.56 | $23.40 | 84,846 |
| 2021-03-29 | $1.72 | $1.72 | $1.58 | $1.60 | $24.00 | 37,835 |
| 2021-03-26 | $1.73 | $1.78 | $1.65 | $1.67 | $25.05 | 37,795 |
| 2021-03-25 | $1.61 | $1.78 | $1.51 | $1.74 | $26.10 | 84,139 |
| 2021-03-24 | $1.83 | $1.83 | $1.70 | $1.71 | $25.65 | 61,153 |
| 2021-03-23 | $1.90 | $1.94 | $1.70 | $1.72 | $25.80 | 100,176 |
| 2021-03-22 | $2.06 | $2.10 | $1.91 | $1.91 | $28.65 | 131,017 |
| 2021-03-19 | $1.98 | $2.18 | $1.95 | $2.04 | $30.60 | 344,612 |
| 2021-03-18 | $2.11 | $2.11 | $1.95 | $1.95 | $29.25 | 92,397 |
| 2021-03-17 | $1.90 | $2.17 | $1.89 | $2.05 | $30.75 | 83,826 |
| 2021-03-16 | $2.08 | $2.09 | $1.90 | $1.99 | $29.85 | 76,026 |
| 2021-03-15 | $2.00 | $2.15 | $1.98 | $2.12 | $31.80 | 123,430 |
| 2021-03-12 | $2.04 | $2.09 | $1.96 | $1.97 | $29.55 | 132,599 |
| 2021-03-11 | $2.07 | $2.32 | $1.92 | $2.13 | $31.95 | 344,207 |
| 2021-03-10 | $2.21 | $2.60 | $1.92 | $2.08 | $31.20 | 1,073,565 |
| 2021-03-09 | $1.59 | $2.10 | $1.58 | $1.86 | $27.90 | 248,700 |
| 2021-03-08 | $1.53 | $1.66 | $1.50 | $1.52 | $22.80 | 74,934 |
| 2021-03-05 | $1.55 | $1.60 | $1.29 | $1.52 | $22.80 | 121,746 |
| 2021-03-04 | $1.80 | $1.81 | $1.42 | $1.56 | $23.40 | 214,534 |
| 2021-03-03 | $2.06 | $2.06 | $1.77 | $1.77 | $26.55 | 166,645 |
| 2021-03-02 | $2.17 | $2.22 | $2.00 | $2.00 | $30.00 | 121,363 |
| 2021-03-01 | $1.93 | $2.30 | $1.90 | $2.13 | $31.95 | 174,434 |
| 2021-02-26 | $1.94 | $2.04 | $1.83 | $1.84 | $27.60 | 115,639 |
| 2021-02-25 | $2.19 | $2.26 | $1.91 | $1.95 | $29.25 | 136,911 |
| 2021-02-24 | $2.18 | $2.31 | $2.16 | $2.19 | $32.85 | 125,735 |
| 2021-02-23 | $1.99 | $2.19 | $1.76 | $2.08 | $31.20 | 297,311 |
| 2021-02-22 | $2.29 | $2.47 | $2.20 | $2.22 | $33.30 | 248,746 |
| 2021-02-19 | $2.50 | $2.58 | $2.26 | $2.39 | $35.85 | 354,440 |
| 2021-02-18 | $2.79 | $2.89 | $2.55 | $2.57 | $38.55 | 308,022 |
| 2021-02-17 | $2.91 | $3.03 | $2.54 | $2.98 | $44.70 | 1,197,369 |
| 2021-02-16 | $2.67 | $2.97 | $2.52 | $2.61 | $39.15 | 1,089,524 |
| 2021-02-12 | $2.88 | $3.67 | $2.50 | $2.66 | $39.90 | 16,851,493 |
| 2021-02-11 | $1.92 | $2.02 | $1.56 | $1.63 | $24.45 | 767,367 |
| 2021-02-10 | $1.51 | $2.13 | $1.50 | $1.82 | $27.30 | 1,700,976 |
| 2021-02-09 | $1.35 | $1.57 | $1.32 | $1.44 | $21.60 | 450,103 |
| 2021-02-08 | $1.20 | $1.38 | $1.18 | $1.28 | $19.20 | 327,638 |
| 2021-02-05 | $1.21 | $1.23 | $1.15 | $1.18 | $17.70 | 245,474 |
| 2021-02-04 | $1.31 | $1.32 | $1.23 | $1.24 | $18.60 | 275,179 |
| 2021-02-03 | $1.32 | $1.42 | $1.26 | $1.28 | $19.20 | 764,764 |
| 2021-02-02 | $1.72 | $1.73 | $1.23 | $1.25 | $18.75 | 4,366,630 |
| 2021-02-01 | $1.00 | $1.05 | $0.95 | $1.04 | $15.60 | 157,038 |
| 2021-01-29 | $0.97 | $1.02 | $0.90 | $0.96 | $14.36 | 94,203 |
| 2021-01-28 | $0.95 | $0.99 | $0.88 | $0.90 | $13.50 | 184,096 |
| 2021-01-27 | $1.00 | $1.03 | $0.96 | $0.98 | $14.70 | 136,157 |
| 2021-01-26 | $1.13 | $1.14 | $1.04 | $1.06 | $15.90 | 144,820 |
| 2021-01-25 | $1.18 | $1.23 | $1.04 | $1.14 | $17.10 | 262,895 |
| 2021-01-22 | $1.03 | $1.19 | $1.03 | $1.14 | $17.10 | 387,677 |
| 2021-01-21 | $1.02 | $1.04 | $0.96 | $1.01 | $15.15 | 97,359 |
| 2021-01-20 | $0.98 | $1.04 | $0.94 | $0.99 | $14.85 | 132,769 |
| 2021-01-19 | $0.96 | $0.98 | $0.90 | $0.94 | $14.03 | 163,506 |
| 2021-01-15 | $1.03 | $1.05 | $0.94 | $0.97 | $14.55 | 143,917 |
| 2021-01-14 | $0.96 | $1.05 | $0.96 | $1.01 | $15.15 | 179,948 |
| 2021-01-13 | $0.95 | $1.05 | $0.92 | $1.00 | $15.00 | 329,889 |
| 2021-01-12 | $0.95 | $0.99 | $0.94 | $0.96 | $14.45 | 119,587 |
| 2021-01-11 | $0.99 | $1.02 | $0.88 | $1.02 | $15.30 | 283,046 |
| 2021-01-08 | $1.13 | $1.24 | $1.00 | $1.05 | $15.75 | 523,324 |
| 2021-01-07 | $1.00 | $1.10 | $0.93 | $1.00 | $15.00 | 526,829 |
| 2021-01-06 | $0.88 | $1.05 | $0.84 | $0.89 | $13.29 | 642,325 |
| 2021-01-05 | $0.82 | $0.86 | $0.79 | $0.86 | $12.90 | 161,615 |
| 2021-01-04 | $0.76 | $0.87 | $0.75 | $0.84 | $12.53 | 369,673 |
| 2020-12-31 | $0.71 | $0.76 | $0.67 | $0.73 | $10.95 | 209,415 |
| 2020-12-30 | $0.65 | $0.72 | $0.64 | $0.70 | $10.48 | 187,105 |
| 2020-12-29 | $0.65 | $0.65 | $0.62 | $0.64 | $9.59 | 54,325 |
| 2020-12-28 | $0.65 | $0.69 | $0.63 | $0.64 | $9.53 | 82,588 |
| 2020-12-24 | $0.71 | $0.71 | $0.62 | $0.65 | $9.73 | 93,300 |
| 2020-12-23 | $0.62 | $0.75 | $0.62 | $0.66 | $9.92 | 339,049 |
| 2020-12-22 | $0.62 | $0.63 | $0.61 | $0.62 | $9.37 | 34,180 |
| 2020-12-21 | $0.59 | $0.66 | $0.59 | $0.63 | $9.45 | 71,773 |
| 2020-12-18 | $0.63 | $0.63 | $0.56 | $0.61 | $9.08 | 95,699 |
| 2020-12-17 | $0.65 | $0.66 | $0.60 | $0.62 | $9.24 | 103,078 |
| 2020-12-16 | $0.67 | $0.67 | $0.64 | $0.65 | $9.75 | 53,398 |
| 2020-12-15 | $0.66 | $0.68 | $0.63 | $0.66 | $9.86 | 137,504 |
| 2020-12-14 | $0.64 | $0.67 | $0.62 | $0.66 | $9.90 | 89,969 |
| 2020-12-11 | $0.66 | $0.67 | $0.61 | $0.62 | $9.23 | 88,713 |
| 2020-12-10 | $0.65 | $0.71 | $0.63 | $0.65 | $9.68 | 286,988 |
| 2020-12-09 | $0.64 | $0.72 | $0.60 | $0.68 | $10.15 | 442,898 |
| 2020-12-08 | $0.63 | $0.63 | $0.60 | $0.61 | $9.09 | 61,992 |
| 2020-12-07 | $0.62 | $0.63 | $0.59 | $0.62 | $9.30 | 95,378 |
| 2020-12-04 | $0.63 | $0.67 | $0.60 | $0.60 | $9.05 | 157,188 |
| 2020-12-03 | $0.67 | $0.67 | $0.59 | $0.62 | $9.30 | 292,519 |
| 2020-12-02 | $0.57 | $0.67 | $0.55 | $0.66 | $9.86 | 412,067 |
| 2020-12-01 | $0.60 | $0.60 | $0.56 | $0.57 | $8.52 | 88,135 |
| 2020-11-30 | $0.62 | $0.62 | $0.54 | $0.61 | $9.21 | 179,344 |
| 2020-11-27 | $0.56 | $0.62 | $0.55 | $0.60 | $9.00 | 139,999 |
| 2020-11-25 | $0.56 | $0.57 | $0.55 | $0.56 | $8.47 | 64,656 |
| 2020-11-24 | $0.59 | $0.59 | $0.55 | $0.56 | $8.33 | 125,046 |
| 2020-11-23 | $0.57 | $0.58 | $0.51 | $0.58 | $8.66 | 229,008 |
| 2020-11-20 | $0.72 | $0.75 | $0.58 | $0.60 | $8.97 | 1,084,179 |
| 2020-11-19 | $0.57 | $0.61 | $0.56 | $0.58 | $8.74 | 213,130 |
| 2020-11-18 | $0.53 | $0.55 | $0.51 | $0.55 | $8.23 | 62,767 |
| 2020-11-17 | $0.57 | $0.57 | $0.51 | $0.52 | $7.85 | 49,751 |
| 2020-11-16 | $0.52 | $0.58 | $0.52 | $0.54 | $8.12 | 114,578 |
| 2020-11-13 | $0.53 | $0.54 | $0.51 | $0.52 | $7.80 | 25,283 |
| 2020-11-12 | $0.50 | $0.55 | $0.50 | $0.53 | $7.93 | 50,189 |
| 2020-11-11 | $0.52 | $0.53 | $0.50 | $0.52 | $7.80 | 28,756 |
| 2020-11-10 | $0.50 | $0.52 | $0.49 | $0.51 | $7.65 | 49,634 |
| 2020-11-09 | $0.58 | $0.59 | $0.51 | $0.52 | $7.87 | 105,898 |
| 2020-11-06 | $0.50 | $0.58 | $0.48 | $0.56 | $8.42 | 211,461 |
| 2020-11-05 | $0.52 | $0.54 | $0.49 | $0.49 | $7.31 | 62,945 |
| 2020-11-04 | $0.52 | $0.55 | $0.51 | $0.52 | $7.80 | 56,291 |
| 2020-11-03 | $0.49 | $0.53 | $0.48 | $0.51 | $7.65 | 61,174 |
| 2020-11-02 | $0.47 | $0.49 | $0.45 | $0.48 | $7.22 | 34,415 |
| 2020-10-30 | $0.49 | $0.49 | $0.46 | $0.46 | $6.87 | 40,898 |
| 2020-10-29 | $0.49 | $0.51 | $0.48 | $0.50 | $7.49 | 59,660 |
| 2020-10-28 | $0.56 | $0.56 | $0.47 | $0.52 | $7.73 | 128,688 |
| 2020-10-27 | $0.60 | $0.60 | $0.56 | $0.57 | $8.48 | 82,430 |
| 2020-10-26 | $0.57 | $0.62 | $0.56 | $0.59 | $8.85 | 194,491 |
| 2020-10-23 | $0.57 | $0.63 | $0.55 | $0.57 | $8.55 | 187,136 |
| 2020-10-22 | $0.57 | $0.59 | $0.54 | $0.58 | $8.70 | 144,585 |
| 2020-10-21 | $0.62 | $0.62 | $0.56 | $0.59 | $8.78 | 132,568 |
| 2020-10-20 | $0.63 | $0.63 | $0.60 | $0.60 | $9.04 | 57,393 |
| 2020-10-19 | $0.62 | $0.63 | $0.60 | $0.63 | $9.41 | 88,399 |
| 2020-10-16 | $0.66 | $0.66 | $0.61 | $0.63 | $9.41 | 142,420 |
| 2020-10-15 | $0.61 | $0.66 | $0.59 | $0.65 | $9.80 | 677,539 |
| 2020-10-14 | $0.80 | $0.80 | $0.73 | $0.78 | $11.67 | 94,097 |
| 2020-10-13 | $0.83 | $0.83 | $0.77 | $0.80 | $11.98 | 29,744 |
| 2020-10-12 | $0.82 | $0.84 | $0.80 | $0.80 | $12.03 | 24,729 |
| 2020-10-09 | $0.78 | $0.89 | $0.76 | $0.86 | $12.93 | 140,764 |
| 2020-10-08 | $0.95 | $0.98 | $0.89 | $0.91 | $13.65 | 43,015 |
| 2020-10-07 | $1.02 | $1.03 | $0.91 | $0.95 | $14.25 | 35,732 |
| 2020-10-06 | $0.97 | $1.05 | $0.92 | $1.01 | $15.15 | 76,857 |
| 2020-10-05 | $0.85 | $1.49 | $0.83 | $1.09 | $16.35 | 1,021,863 |
| 2020-10-02 | $0.83 | $0.89 | $0.83 | $0.86 | $12.90 | 35,011 |
| 2020-10-01 | $0.93 | $1.50 | $0.86 | $0.90 | $13.50 | 480,811 |
| 2020-09-30 | $0.86 | $1.00 | $0.82 | $0.99 | $14.89 | 86,260 |
| 2020-09-29 | $1.26 | $1.30 | $0.86 | $0.89 | $13.35 | 301,844 |
| 2020-09-28 | $0.73 | $0.82 | $0.73 | $0.80 | $12.00 | 7,127 |
| 2020-09-25 | $0.71 | $0.78 | $0.71 | $0.71 | $10.65 | 2,072 |
| 2020-09-24 | $0.74 | $0.76 | $0.69 | $0.71 | $10.68 | 19,969 |
| 2020-09-23 | $0.82 | $0.85 | $0.75 | $0.80 | $11.94 | 7,188 |
| 2020-09-22 | $0.82 | $0.86 | $0.75 | $0.80 | $12.00 | 5,494 |
| 2020-09-21 | $0.87 | $0.87 | $0.81 | $0.86 | $12.90 | 3,934 |
| 2020-09-18 | $0.87 | $0.89 | $0.83 | $0.85 | $12.75 | 3,219 |
| 2020-09-17 | $0.86 | $0.90 | $0.86 | $0.88 | $13.20 | 1,446 |
| 2020-09-16 | $0.89 | $0.93 | $0.86 | $0.90 | $13.47 | 6,417 |
| 2020-09-15 | $0.89 | $0.93 | $0.84 | $0.88 | $13.20 | 11,992 |
| 2020-09-14 | $0.93 | $0.95 | $0.82 | $0.88 | $13.21 | 10,563 |
| 2020-09-11 | $0.94 | $0.99 | $0.88 | $0.89 | $13.35 | 10,623 |
| 2020-09-10 | $1.05 | $1.06 | $0.92 | $0.94 | $14.10 | 16,622 |
| 2020-09-09 | $0.90 | $1.06 | $0.90 | $1.04 | $15.60 | 30,751 |
| 2020-09-08 | $0.72 | $0.97 | $0.68 | $0.90 | $13.48 | 67,492 |
| 2020-09-04 | $0.77 | $0.78 | $0.66 | $0.74 | $11.10 | 16,700 |
| 2020-09-03 | $0.79 | $0.88 | $0.61 | $0.77 | $11.62 | 88,121 |
| 2020-09-02 | $0.84 | $0.88 | $0.66 | $0.80 | $12.00 | 34,435 |
| 2020-09-01 | $0.94 | $1.03 | $0.84 | $0.93 | $13.95 | 58,928 |
| 2020-08-31 | $0.97 | $1.01 | $0.93 | $0.96 | $14.40 | 15,930 |
| 2020-08-28 | $0.97 | $1.03 | $0.93 | $0.99 | $14.85 | 24,164 |
| 2020-08-27 | $1.00 | $1.03 | $0.92 | $0.98 | $14.70 | 51,629 |
| 2020-08-26 | $0.88 | $1.30 | $0.88 | $1.10 | $16.50 | 447,909 |
| 2020-08-25 | $0.87 | $0.89 | $0.84 | $0.88 | $13.20 | 7,598 |
| 2020-08-24 | $0.93 | $0.93 | $0.86 | $0.89 | $13.29 | 10,644 |
| 2020-08-21 | $0.90 | $0.98 | $0.90 | $0.94 | $14.10 | 8,376 |
| 2020-08-20 | $1.08 | $1.09 | $0.92 | $0.94 | $14.03 | 38,370 |
| 2020-08-19 | $1.11 | $1.14 | $1.08 | $1.09 | $16.35 | 11,867 |
| 2020-08-18 | $1.11 | $1.13 | $1.09 | $1.12 | $16.80 | 13,726 |
| 2020-08-17 | $1.16 | $1.16 | $1.11 | $1.11 | $16.65 | 20,175 |
| 2020-08-14 | $1.12 | $1.21 | $1.05 | $1.15 | $17.25 | 123,478 |
| 2020-08-13 | $1.24 | $1.27 | $1.11 | $1.13 | $16.95 | 59,460 |
| 2020-08-12 | $1.20 | $1.41 | $1.17 | $1.23 | $18.45 | 254,898 |
| 2020-08-11 | $1.21 | $1.24 | $1.16 | $1.18 | $17.70 | 16,225 |
| 2020-08-10 | $1.22 | $1.24 | $1.16 | $1.23 | $18.45 | 19,009 |
| 2020-08-07 | $1.33 | $1.33 | $1.14 | $1.25 | $18.75 | 79,026 |
| 2020-08-06 | $1.22 | $1.33 | $1.16 | $1.25 | $18.75 | 66,496 |
| 2020-08-05 | $1.17 | $1.23 | $1.17 | $1.20 | $18.00 | 4,588 |
| 2020-08-04 | $1.15 | $1.19 | $1.12 | $1.17 | $17.55 | 6,074 |
| 2020-08-03 | $1.16 | $1.18 | $1.15 | $1.17 | $17.55 | 2,805 |
| 2020-07-31 | $1.15 | $1.17 | $1.13 | $1.15 | $17.25 | 3,996 |
| 2020-07-30 | $1.10 | $1.19 | $1.10 | $1.17 | $17.55 | 6,888 |
| 2020-07-29 | $1.11 | $1.14 | $1.10 | $1.11 | $16.65 | 6,417 |
| 2020-07-28 | $1.16 | $1.16 | $1.09 | $1.13 | $16.95 | 7,368 |
| 2020-07-27 | $1.17 | $1.18 | $1.11 | $1.13 | $16.95 | 5,899 |
| 2020-07-24 | $1.17 | $1.21 | $1.14 | $1.15 | $17.25 | 4,325 |
| 2020-07-23 | $1.21 | $1.24 | $1.17 | $1.19 | $17.85 | 4,231 |
| 2020-07-22 | $1.23 | $1.27 | $1.20 | $1.20 | $18.00 | 7,444 |
| 2020-07-21 | $1.25 | $1.25 | $1.21 | $1.25 | $18.75 | 7,759 |
| 2020-07-20 | $1.24 | $1.25 | $1.15 | $1.20 | $18.00 | 9,308 |
| 2020-07-17 | $1.28 | $1.31 | $1.19 | $1.25 | $18.72 | 19,266 |
| 2020-07-16 | $1.11 | $1.35 | $1.08 | $1.28 | $19.20 | 81,680 |
| 2020-07-15 | $1.08 | $1.19 | $1.08 | $1.08 | $16.20 | 10,126 |
| 2020-07-14 | $1.25 | $1.28 | $1.10 | $1.10 | $16.50 | 14,615 |
| 2020-07-13 | $1.27 | $1.32 | $1.23 | $1.25 | $18.75 | 8,208 |
| 2020-07-10 | $1.23 | $1.30 | $1.21 | $1.25 | $18.68 | 5,444 |
| 2020-07-09 | $1.28 | $1.30 | $1.21 | $1.21 | $18.15 | 9,108 |
| 2020-07-08 | $1.26 | $1.30 | $1.20 | $1.24 | $18.60 | 8,196 |
| 2020-07-07 | $1.28 | $1.33 | $1.25 | $1.25 | $18.75 | 4,780 |
| 2020-07-06 | $1.31 | $1.33 | $1.22 | $1.26 | $18.90 | 10,555 |
| 2020-07-02 | $1.28 | $1.71 | $1.26 | $1.27 | $19.05 | 103,177 |
| 2020-07-01 | $1.21 | $1.32 | $1.21 | $1.25 | $18.75 | 6,708 |
| 2020-06-30 | $1.24 | $1.30 | $1.08 | $1.21 | $18.15 | 13,600 |
| 2020-06-29 | $1.27 | $1.37 | $1.24 | $1.25 | $18.75 | 20,178 |
| 2020-06-26 | $1.35 | $1.39 | $1.25 | $1.31 | $19.58 | 7,359 |
| 2020-06-25 | $1.36 | $1.40 | $1.31 | $1.34 | $20.10 | 4,055 |
| 2020-06-24 | $1.42 | $1.42 | $1.31 | $1.39 | $20.85 | 6,536 |
| 2020-06-23 | $1.45 | $1.45 | $1.33 | $1.42 | $21.23 | 7,168 |
| 2020-06-22 | $1.55 | $1.55 | $1.34 | $1.39 | $20.85 | 12,397 |
| 2020-06-19 | $1.54 | $1.62 | $1.46 | $1.50 | $22.50 | 25,050 |
| 2020-06-18 | $1.38 | $1.62 | $1.26 | $1.52 | $22.80 | 109,304 |
| 2020-06-17 | $1.25 | $1.45 | $1.24 | $1.38 | $20.70 | 48,285 |
| 2020-06-16 | $1.29 | $1.35 | $1.19 | $1.24 | $18.60 | 12,902 |
| 2020-06-15 | $1.26 | $1.28 | $1.20 | $1.26 | $18.90 | 3,874 |
| 2020-06-12 | $1.24 | $1.29 | $1.23 | $1.26 | $18.90 | 5,677 |
| 2020-06-11 | $1.25 | $1.35 | $1.19 | $1.23 | $18.45 | 17,882 |
| 2020-06-10 | $1.36 | $1.40 | $1.30 | $1.33 | $19.95 | 10,384 |
| 2020-06-09 | $1.41 | $1.41 | $1.33 | $1.38 | $20.70 | 7,939 |
| 2020-06-08 | $1.34 | $1.39 | $1.30 | $1.36 | $20.40 | 11,534 |
| 2020-06-05 | $1.33 | $1.33 | $1.26 | $1.31 | $19.65 | 8,012 |
| 2020-06-04 | $1.34 | $1.38 | $1.24 | $1.26 | $18.90 | 19,744 |
| 2020-06-03 | $1.62 | $1.65 | $1.30 | $1.37 | $20.55 | 39,613 |
| 2020-06-02 | $1.24 | $1.75 | $1.14 | $1.63 | $24.45 | 175,006 |
| 2020-06-01 | $1.26 | $1.26 | $1.20 | $1.20 | $18.00 | 4,372 |
| 2020-05-29 | $1.37 | $1.37 | $1.14 | $1.28 | $19.20 | 20,394 |
| 2020-05-28 | $1.45 | $1.59 | $1.30 | $1.33 | $19.95 | 61,541 |
| 2020-05-27 | $1.30 | $1.46 | $1.22 | $1.43 | $21.45 | 15,105 |
| 2020-05-26 | $1.30 | $1.36 | $1.16 | $1.32 | $19.80 | 6,177 |
| 2020-05-22 | $1.22 | $1.30 | $1.18 | $1.30 | $19.50 | 3,453 |
| 2020-05-21 | $1.21 | $1.25 | $1.12 | $1.21 | $18.15 | 950 |
| 2020-05-20 | $1.26 | $1.32 | $1.15 | $1.19 | $17.85 | 1,468 |
| 2020-05-19 | $1.18 | $1.28 | $1.08 | $1.22 | $18.30 | 6,124 |
| 2020-05-18 | $1.18 | $1.20 | $1.13 | $1.17 | $17.55 | 3,063 |
| 2020-05-15 | $1.10 | $1.23 | $1.10 | $1.20 | $18.00 | 2,157 |
| 2020-05-14 | $1.24 | $1.24 | $1.03 | $1.10 | $16.50 | 4,361 |
| 2020-05-13 | $1.30 | $1.30 | $1.20 | $1.22 | $18.30 | 3,052 |
| 2020-05-12 | $1.36 | $1.58 | $1.18 | $1.22 | $18.30 | 21,236 |
| 2020-05-11 | $1.33 | $1.39 | $1.33 | $1.35 | $20.25 | 1,377 |
| 2020-05-08 | $1.33 | $1.37 | $1.27 | $1.31 | $19.65 | 2,549 |
| 2020-05-07 | $1.43 | $1.45 | $1.28 | $1.37 | $20.55 | 3,533 |
| 2020-05-06 | $1.33 | $1.50 | $1.33 | $1.33 | $19.95 | 5,226 |
| 2020-05-05 | $1.36 | $1.39 | $1.30 | $1.32 | $19.80 | 4,062 |
| 2020-05-04 | $1.22 | $1.55 | $1.15 | $1.27 | $19.05 | 13,971 |
| 2020-05-01 | $1.27 | $1.30 | $1.15 | $1.18 | $17.73 | 1,656 |
| 2020-04-30 | $1.27 | $1.27 | $1.11 | $1.18 | $17.70 | 2,099 |
| 2020-04-29 | $1.14 | $1.25 | $1.14 | $1.25 | $18.75 | 2,350 |
| 2020-04-28 | $1.28 | $1.28 | $1.13 | $1.15 | $17.30 | 1,435 |
| 2020-04-27 | $1.16 | $1.30 | $1.15 | $1.21 | $18.15 | 2,850 |
| 2020-04-24 | $1.18 | $1.19 | $1.14 | $1.15 | $17.25 | 1,038 |
| 2020-04-23 | $1.20 | $1.34 | $1.15 | $1.19 | $17.85 | 4,455 |
| 2020-04-22 | $1.08 | $1.60 | $1.08 | $1.19 | $17.85 | 19,141 |
| 2020-04-21 | $1.16 | $1.16 | $1.03 | $1.07 | $16.05 | 2,993 |
| 2020-04-20 | $1.35 | $1.36 | $1.10 | $1.18 | $17.70 | 5,049 |
| 2020-04-17 | $1.13 | $1.29 | $1.10 | $1.16 | $17.40 | 4,905 |
| 2020-04-16 | $1.18 | $1.26 | $1.10 | $1.13 | $16.95 | 5,012 |
| 2020-04-15 | $1.17 | $1.25 | $1.08 | $1.17 | $17.55 | 8,531 |
| 2020-04-14 | $1.25 | $1.98 | $1.05 | $1.38 | $20.70 | 156,970 |
| 2020-04-13 | $1.04 | $1.09 | $0.95 | $1.05 | $15.75 | 1,991 |
| 2020-04-09 | $1.01 | $1.05 | $0.91 | $1.01 | $15.15 | 3,422 |
| 2020-04-08 | $0.99 | $1.05 | $0.91 | $0.97 | $14.55 | 2,111 |
| 2020-04-07 | $0.91 | $0.99 | $0.88 | $0.94 | $14.04 | 1,076 |
| 2020-04-06 | $0.87 | $0.97 | $0.83 | $0.90 | $13.46 | 1,588 |
| 2020-04-03 | $0.86 | $0.86 | $0.81 | $0.82 | $12.30 | 876 |
| 2020-04-02 | $0.96 | $1.00 | $0.81 | $0.86 | $12.90 | 708 |
| 2020-04-01 | $0.91 | $1.00 | $0.90 | $0.94 | $14.03 | 733 |
| 2020-03-31 | $0.91 | $1.01 | $0.86 | $0.96 | $14.40 | 1,458 |
| 2020-03-30 | $0.96 | $1.03 | $0.91 | $0.97 | $14.54 | 2,203 |
| 2020-03-27 | $1.07 | $1.07 | $0.92 | $1.05 | $15.75 | 3,582 |
| 2020-03-26 | $1.06 | $1.15 | $0.84 | $1.11 | $16.58 | 13,531 |
| 2020-03-25 | $0.83 | $2.05 | $0.76 | $1.13 | $16.95 | 102,728 |
| 2020-03-24 | $0.91 | $0.94 | $0.80 | $0.88 | $13.20 | 4,109 |
| 2020-03-23 | $0.86 | $0.96 | $0.78 | $0.93 | $13.88 | 7,416 |
| 2020-03-20 | $0.71 | $0.90 | $0.61 | $0.78 | $11.70 | 13,486 |
| 2020-03-19 | $0.68 | $0.74 | $0.67 | $0.67 | $10.05 | 640 |
| 2020-03-18 | $0.68 | $0.72 | $0.65 | $0.67 | $10.10 | 1,592 |
| 2020-03-17 | $0.69 | $0.70 | $0.65 | $0.66 | $9.90 | 591 |
| 2020-03-16 | $0.74 | $0.79 | $0.69 | $0.69 | $10.35 | 1,831 |
| 2020-03-13 | $0.86 | $0.90 | $0.73 | $0.84 | $12.66 | 3,207 |
| 2020-03-12 | $0.98 | $0.98 | $0.80 | $0.85 | $12.75 | 3,870 |
| 2020-03-11 | $1.04 | $1.07 | $1.01 | $1.01 | $15.15 | 1,157 |
| 2020-03-10 | $1.05 | $1.10 | $1.00 | $1.09 | $16.37 | 2,436 |
| 2020-03-09 | $1.19 | $1.20 | $0.96 | $1.00 | $15.00 | 5,319 |
| 2020-03-06 | $1.15 | $1.38 | $1.06 | $1.20 | $17.96 | 6,778 |
| 2020-03-05 | $1.17 | $1.37 | $1.14 | $1.15 | $17.25 | 940 |
| 2020-03-04 | $1.21 | $1.28 | $1.12 | $1.16 | $17.40 | 1,560 |
| 2020-03-03 | $1.41 | $1.41 | $1.17 | $1.20 | $18.05 | 2,656 |
| 2020-03-02 | $1.08 | $1.46 | $1.08 | $1.34 | $20.03 | 9,831 |
| 2020-02-28 | $1.07 | $1.19 | $0.96 | $1.07 | $16.05 | 3,883 |
| 2020-02-27 | $1.10 | $1.21 | $1.07 | $1.14 | $17.16 | 4,301 |
| 2020-02-26 | $1.28 | $1.30 | $1.22 | $1.23 | $18.45 | 1,065 |
| 2020-02-25 | $1.43 | $1.48 | $1.21 | $1.30 | $19.50 | 4,158 |
| 2020-02-24 | $1.47 | $1.49 | $1.41 | $1.48 | $22.20 | 1,725 |
| 2020-02-21 | $1.50 | $1.50 | $1.40 | $1.49 | $22.35 | 1,920 |
| 2020-02-20 | $1.51 | $1.64 | $1.50 | $1.50 | $22.50 | 3,049 |
| 2020-02-19 | $1.64 | $1.66 | $1.51 | $1.58 | $23.70 | 2,158 |
| 2020-02-18 | $1.58 | $1.67 | $1.51 | $1.57 | $23.48 | 5,300 |
| 2020-02-14 | $1.52 | $1.55 | $1.32 | $1.55 | $23.25 | 7,051 |
| 2020-02-13 | $1.49 | $1.58 | $1.46 | $1.46 | $21.90 | 1,826 |
| 2020-02-12 | $1.58 | $1.58 | $1.45 | $1.45 | $21.75 | 3,211 |
| 2020-02-11 | $1.52 | $1.70 | $1.25 | $1.42 | $21.30 | 9,008 |
| 2020-02-10 | $2.06 | $2.06 | $1.65 | $1.71 | $25.65 | 8,525 |
| 2020-02-07 | $2.01 | $2.09 | $2.00 | $2.02 | $30.30 | 3,777 |
| 2020-02-06 | $2.21 | $2.21 | $2.01 | $2.05 | $30.75 | 6,426 |
| 2020-02-05 | $2.21 | $2.21 | $2.06 | $2.14 | $32.10 | 8,184 |
| 2020-02-04 | $2.65 | $2.65 | $2.16 | $2.20 | $33.00 | 31,007 |
| 2020-02-03 | $3.37 | $4.42 | $2.50 | $2.75 | $41.25 | 669,964 |
| 2020-01-31 | $2.07 | $2.13 | $2.03 | $2.03 | $30.45 | 2,116 |
| 2020-01-30 | $2.09 | $2.27 | $2.07 | $2.15 | $32.31 | 585 |
| 2020-01-29 | $2.18 | $2.20 | $2.10 | $2.11 | $31.65 | 516 |
| 2020-01-28 | $2.24 | $2.24 | $2.14 | $2.17 | $32.57 | 658 |
| 2020-01-27 | $2.23 | $2.24 | $2.16 | $2.19 | $32.85 | 1,939 |
| 2020-01-24 | $2.25 | $2.50 | $2.25 | $2.29 | $34.35 | 5,716 |
| 2020-01-23 | $2.42 | $2.47 | $2.26 | $2.30 | $34.50 | 1,990 |
| 2020-01-22 | $2.38 | $2.46 | $2.35 | $2.42 | $36.30 | 1,323 |
| 2020-01-21 | $2.30 | $2.49 | $2.30 | $2.40 | $36.00 | 2,823 |
| 2020-01-17 | $2.34 | $2.55 | $2.26 | $2.35 | $35.25 | 10,566 |
| 2020-01-16 | $2.32 | $2.38 | $2.26 | $2.35 | $35.24 | 2,568 |
| 2020-01-15 | $2.40 | $2.43 | $2.20 | $2.33 | $34.88 | 9,351 |
| 2020-01-14 | $2.59 | $2.85 | $2.55 | $2.63 | $39.45 | 6,193 |
| 2020-01-13 | $2.62 | $2.88 | $2.53 | $2.76 | $41.40 | 5,896 |
| 2020-01-10 | $2.50 | $2.74 | $2.50 | $2.61 | $39.08 | 2,959 |
| 2020-01-09 | $2.34 | $2.60 | $2.34 | $2.55 | $38.25 | 3,259 |
| 2020-01-08 | $2.44 | $2.56 | $2.25 | $2.42 | $36.30 | 4,378 |
| 2020-01-07 | $2.41 | $2.51 | $2.35 | $2.45 | $36.75 | 628 |
| 2020-01-06 | $2.50 | $2.67 | $2.32 | $2.43 | $36.45 | 2,866 |
| 2020-01-03 | $2.70 | $2.76 | $2.57 | $2.61 | $39.15 | 3,704 |
| 2020-01-02 | $2.88 | $2.88 | $2.55 | $2.77 | $41.51 | 3,722 |
| 2019-12-31 | $2.84 | $2.91 | $2.68 | $2.70 | $40.50 | 10,265 |
| 2019-12-30 | $2.75 | $3.08 | $2.60 | $2.97 | $44.55 | 9,040 |
| 2019-12-27 | $2.90 | $2.95 | $2.65 | $2.87 | $43.05 | 7,634 |
| 2019-12-26 | $2.75 | $3.08 | $2.60 | $2.84 | $42.53 | 13,694 |
| 2019-12-24 | $2.64 | $2.80 | $2.40 | $2.50 | $37.50 | 6,394 |
| 2019-12-23 | $2.52 | $2.70 | $2.29 | $2.52 | $37.80 | 8,813 |
| 2019-12-20 | $2.40 | $2.74 | $2.32 | $2.50 | $37.50 | 17,961 |
| 2019-12-19 | $2.05 | $2.25 | $2.01 | $2.21 | $33.15 | 6,267 |
| 2019-12-18 | $2.00 | $2.11 | $2.00 | $2.08 | $31.20 | 2,495 |
| 2019-12-17 | $2.22 | $2.22 | $2.00 | $2.04 | $30.60 | 1,270 |
| 2019-12-16 | $2.11 | $2.25 | $1.98 | $2.02 | $30.23 | 1,510 |
| 2019-12-13 | $2.21 | $2.24 | $1.76 | $2.12 | $31.73 | 5,470 |
| 2019-12-12 | $2.13 | $2.33 | $2.08 | $2.21 | $33.15 | 1,685 |
| 2019-12-11 | $2.40 | $2.70 | $2.19 | $2.20 | $33.00 | 16,174 |
| 2019-12-10 | $2.60 | $2.75 | $2.35 | $2.45 | $36.75 | 3,876 |
| 2019-12-09 | $2.70 | $2.79 | $2.51 | $2.62 | $39.26 | 7,293 |
| 2019-12-06 | $2.63 | $2.87 | $2.55 | $2.65 | $39.75 | 6,026 |
| 2019-12-05 | $2.40 | $2.71 | $2.35 | $2.54 | $38.10 | 7,101 |
| 2019-12-04 | $2.42 | $2.44 | $2.25 | $2.34 | $35.10 | 3,042 |
| 2019-12-03 | $2.60 | $2.78 | $2.33 | $2.45 | $36.72 | 6,320 |
| 2019-12-02 | $2.42 | $2.44 | $2.18 | $2.36 | $35.40 | 1,942 |
| 2019-11-29 | $2.54 | $2.54 | $2.37 | $2.44 | $36.57 | 1,029 |
| 2019-11-27 | $2.41 | $2.70 | $2.36 | $2.47 | $37.05 | 7,596 |
| 2019-11-26 | $2.47 | $2.62 | $2.31 | $2.42 | $36.23 | 3,120 |
| 2019-11-25 | $2.97 | $2.97 | $2.20 | $2.60 | $39.00 | 9,167 |
| 2019-11-22 | $2.15 | $2.84 | $2.12 | $2.83 | $42.45 | 19,282 |
| 2019-11-21 | $2.11 | $2.37 | $2.10 | $2.20 | $33.00 | 4,487 |
| 2019-11-20 | $2.09 | $2.20 | $2.06 | $2.08 | $31.20 | 871 |
| 2019-11-19 | $2.05 | $2.23 | $2.01 | $2.10 | $31.50 | 811 |
| 2019-11-18 | $2.04 | $2.53 | $2.01 | $2.09 | $31.35 | 8,010 |
| 2019-11-15 | $2.19 | $2.24 | $2.02 | $2.06 | $30.90 | 520 |
| 2019-11-14 | $2.16 | $2.16 | $2.09 | $2.14 | $32.16 | 125 |
| 2019-11-13 | $2.13 | $2.20 | $2.12 | $2.15 | $32.25 | 684 |
| 2019-11-12 | $2.08 | $2.19 | $2.08 | $2.12 | $31.80 | 1,120 |
| 2019-11-11 | $2.17 | $2.20 | $2.02 | $2.13 | $31.89 | 681 |
| 2019-11-08 | $2.02 | $2.26 | $1.92 | $2.23 | $33.50 | 2,643 |
| 2019-11-07 | $2.16 | $2.16 | $1.93 | $2.00 | $30.00 | 809 |
| 2019-11-06 | $2.18 | $2.18 | $1.91 | $2.05 | $30.75 | 2,868 |
| 2019-11-05 | $2.20 | $2.35 | $2.15 | $2.17 | $32.48 | 908 |
| 2019-11-04 | $2.09 | $2.31 | $2.06 | $2.25 | $33.75 | 2,006 |
| 2019-11-01 | $2.27 | $2.55 | $2.00 | $2.06 | $30.90 | 1,716 |
| 2019-10-31 | $2.00 | $2.00 | $1.81 | $1.99 | $29.85 | 1,374 |
| 2019-10-30 | $2.31 | $2.32 | $1.91 | $2.00 | $30.00 | 3,702 |
| 2019-10-29 | $2.45 | $2.56 | $2.34 | $2.34 | $35.10 | 3,515 |
| 2019-10-28 | $2.46 | $2.48 | $2.38 | $2.48 | $37.20 | 377 |
| 2019-10-25 | $2.43 | $2.46 | $2.37 | $2.38 | $35.73 | 229 |
| 2019-10-24 | $2.33 | $2.45 | $2.33 | $2.36 | $35.40 | 656 |
| 2019-10-23 | $2.35 | $2.62 | $2.30 | $2.46 | $36.90 | 2,107 |
| 2019-10-22 | $2.33 | $2.49 | $2.33 | $2.36 | $35.40 | 492 |
| 2019-10-21 | $2.47 | $2.59 | $2.22 | $2.45 | $36.75 | 803 |
| 2019-10-18 | $2.30 | $2.60 | $2.30 | $2.37 | $35.55 | 1,710 |
| 2019-10-17 | $2.21 | $2.45 | $2.20 | $2.34 | $35.10 | 1,688 |
| 2019-10-16 | $2.06 | $2.46 | $2.04 | $2.45 | $36.75 | 9,746 |
| 2019-10-15 | $1.91 | $2.09 | $1.88 | $2.00 | $30.00 | 927 |
| 2019-10-14 | $1.99 | $2.09 | $1.86 | $1.90 | $28.50 | 1,533 |
| 2019-10-11 | $1.85 | $2.01 | $1.80 | $1.98 | $29.70 | 939 |
| 2019-10-10 | $2.23 | $2.23 | $1.55 | $1.85 | $27.68 | 1,752 |
| 2019-10-09 | $1.84 | $1.98 | $1.75 | $1.83 | $27.45 | 1,018 |
| 2019-10-08 | $2.12 | $2.12 | $2.08 | $2.08 | $31.20 | 81 |
| 2019-10-07 | $2.01 | $2.12 | $1.78 | $2.12 | $31.80 | 859 |
| 2019-10-04 | $1.69 | $1.87 | $1.68 | $1.87 | $28.05 | 553 |
| 2019-10-03 | $1.82 | $1.86 | $1.66 | $1.80 | $27.00 | 2,200 |
| 2019-10-02 | $1.84 | $2.01 | $1.84 | $2.01 | $30.15 | 646 |
| 2019-10-01 | $2.00 | $2.00 | $1.60 | $1.90 | $28.50 | 3,313 |
| 2019-09-30 | $2.20 | $2.20 | $2.01 | $2.16 | $32.42 | 450 |
| 2019-09-27 | $1.73 | $2.04 | $1.73 | $2.04 | $30.60 | 484 |
| 2019-09-26 | $2.02 | $2.07 | $1.83 | $1.88 | $28.16 | 1,135 |
| 2019-09-25 | $2.06 | $2.10 | $2.03 | $2.05 | $30.75 | 216 |
| 2019-09-24 | $2.20 | $2.21 | $2.06 | $2.07 | $31.05 | 700 |
| 2019-09-23 | $2.18 | $2.35 | $1.89 | $2.16 | $32.45 | 1,015 |
| 2019-09-20 | $2.30 | $2.34 | $2.20 | $2.20 | $33.00 | 985 |
| 2019-09-19 | $2.32 | $2.45 | $2.20 | $2.20 | $33.00 | 1,070 |
| 2019-09-18 | $2.58 | $2.58 | $2.21 | $2.45 | $36.75 | 2,636 |
| 2019-09-17 | $2.61 | $2.61 | $2.47 | $2.52 | $37.80 | 774 |
| 2019-09-16 | $2.30 | $2.68 | $2.30 | $2.54 | $38.10 | 1,041 |
| 2019-09-13 | $2.28 | $2.29 | $2.18 | $2.29 | $34.35 | 1,578 |
| 2019-09-12 | $2.41 | $2.46 | $2.28 | $2.28 | $34.20 | 1,464 |
| 2019-09-11 | $2.59 | $2.59 | $2.41 | $2.52 | $37.82 | 170 |
| 2019-09-10 | $2.26 | $2.40 | $2.15 | $2.35 | $35.25 | 2,450 |
| 2019-09-09 | $2.21 | $2.23 | $2.14 | $2.23 | $33.45 | 828 |
| 2019-09-06 | $2.10 | $2.36 | $2.07 | $2.20 | $33.00 | 1,600 |
| 2019-09-05 | $2.12 | $2.12 | $2.05 | $2.10 | $31.43 | 1,670 |
| 2019-09-04 | $2.10 | $2.16 | $1.97 | $2.16 | $32.40 | 1,670 |
| 2019-09-03 | $1.99 | $2.20 | $1.86 | $2.09 | $31.35 | 4,991 |
| 2019-08-30 | $2.01 | $2.01 | $1.95 | $1.95 | $29.25 | 294 |
| 2019-08-29 | $1.84 | $2.04 | $1.83 | $1.99 | $29.85 | 1,001 |
| 2019-08-28 | $2.01 | $2.01 | $1.76 | $1.85 | $27.75 | 2,116 |
| 2019-08-27 | $2.00 | $2.01 | $1.93 | $1.95 | $29.25 | 290 |
| 2019-08-26 | $1.96 | $2.11 | $1.81 | $2.02 | $30.30 | 2,005 |
| 2019-08-23 | $2.08 | $2.10 | $1.90 | $2.00 | $30.00 | 343 |
| 2019-08-22 | $2.17 | $2.17 | $1.95 | $2.10 | $31.50 | 1,691 |
| 2019-08-21 | $2.83 | $2.83 | $1.82 | $1.85 | $27.75 | 6,773 |
| 2019-08-20 | $2.74 | $2.74 | $2.74 | $2.74 | $41.10 | 2 |
| 2019-08-19 | $2.71 | $2.79 | $2.71 | $2.74 | $41.10 | 370 |
| 2019-08-16 | $2.80 | $2.80 | $2.74 | $2.74 | $41.10 | 165 |
| 2019-08-15 | $2.75 | $2.80 | $2.65 | $2.80 | $42.00 | 338 |
| 2019-08-14 | $2.81 | $2.86 | $2.67 | $2.86 | $42.86 | 694 |
| 2019-08-13 | $2.88 | $2.88 | $2.80 | $2.85 | $42.75 | 704 |
| 2019-08-12 | $2.76 | $2.89 | $2.70 | $2.82 | $42.26 | 528 |
| 2019-08-09 | $2.95 | $2.95 | $2.76 | $2.79 | $41.85 | 321 |
| 2019-08-08 | $2.80 | $2.94 | $2.80 | $2.94 | $44.10 | 210 |
| 2019-08-07 | $2.90 | $2.98 | $2.75 | $2.98 | $44.63 | 1,014 |
| 2019-08-06 | $3.38 | $3.38 | $2.90 | $2.96 | $44.40 | 381 |
| 2019-08-05 | $3.02 | $3.13 | $2.76 | $2.76 | $41.40 | 3,514 |
| 2019-08-02 | $3.24 | $3.28 | $2.80 | $3.03 | $45.45 | 1,833 |
| 2019-08-01 | $3.26 | $3.49 | $3.19 | $3.29 | $49.35 | 452 |
| 2019-07-31 | $3.30 | $3.36 | $3.29 | $3.29 | $49.35 | 219 |
| 2019-07-30 | $3.33 | $3.43 | $3.19 | $3.41 | $51.15 | 734 |
| 2019-07-29 | $3.37 | $3.44 | $3.35 | $3.35 | $50.25 | 279 |
| 2019-07-26 | $3.41 | $3.49 | $3.29 | $3.41 | $51.15 | 662 |
| 2019-07-25 | $3.49 | $3.49 | $3.30 | $3.37 | $50.48 | 778 |
| 2019-07-24 | $3.50 | $3.50 | $3.26 | $3.37 | $50.55 | 1,385 |
| 2019-07-23 | $3.20 | $3.42 | $3.15 | $3.39 | $50.85 | 2,315 |
| 2019-07-22 | $3.21 | $3.22 | $2.75 | $3.19 | $47.85 | 1,210 |
| 2019-07-19 | $3.20 | $3.20 | $3.11 | $3.17 | $47.55 | 452 |
| 2019-07-18 | $3.20 | $3.20 | $2.93 | $3.12 | $46.80 | 3,318 |
| 2019-07-17 | $3.69 | $3.69 | $3.10 | $3.25 | $48.75 | 2,283 |
| 2019-07-16 | $3.69 | $3.69 | $3.31 | $3.39 | $50.85 | 2,848 |
| 2019-07-15 | $3.98 | $3.98 | $3.57 | $3.69 | $55.35 | 1,409 |
| 2019-07-12 | $4.05 | $4.18 | $3.71 | $3.79 | $56.85 | 2,744 |
| 2019-07-11 | $4.20 | $4.20 | $3.60 | $3.90 | $58.50 | 8,475 |
| 2019-07-10 | $4.78 | $4.99 | $4.17 | $4.20 | $63.00 | 16,612 |
| 2019-07-09 | $4.05 | $4.57 | $3.96 | $4.57 | $68.55 | 8,238 |
| 2019-07-08 | $4.07 | $4.07 | $3.76 | $3.81 | $57.08 | 2,182 |
| 2019-07-05 | $4.21 | $4.21 | $4.06 | $4.15 | $62.25 | 361 |
| 2019-07-03 | $4.11 | $4.18 | $4.09 | $4.17 | $62.55 | 625 |
| 2019-07-02 | $4.22 | $4.24 | $4.02 | $4.14 | $62.03 | 545 |
| 2019-07-01 | $4.60 | $4.63 | $3.80 | $4.00 | $60.00 | 4,867 |
| 2019-06-28 | $4.89 | $4.89 | $4.60 | $4.60 | $69.00 | 1,115 |
| 2019-06-27 | $4.88 | $4.93 | $4.65 | $4.93 | $73.95 | 2,173 |
| 2019-06-26 | $4.61 | $4.90 | $4.51 | $4.90 | $73.50 | 1,613 |
| 2019-06-25 | $4.93 | $4.93 | $4.49 | $4.60 | $69.00 | 3,709 |
| 2019-06-24 | $4.94 | $5.00 | $4.31 | $4.93 | $73.95 | 8,706 |
| 2019-06-21 | $4.90 | $4.95 | $4.21 | $4.65 | $69.75 | 18,306 |
| 2019-06-20 | $1.05 | $1.35 | $1.05 | $1.21 | $18.15 | 1,803 |
| 2019-06-18 | $1.14 | $1.50 | $1.08 | $1.10 | $16.50 | 82 |
| 2019-06-17 | $1.10 | $1.14 | $1.10 | $1.10 | $16.50 | 180 |
| 2019-06-13 | $1.12 | $1.12 | $1.12 | $1.12 | $16.80 | 6 |
| 2019-06-12 | $0.99 | $1.12 | $0.99 | $1.00 | $15.00 | 373 |
| 2019-06-11 | $1.10 | $1.28 | $0.80 | $0.99 | $14.85 | 1,533 |
| 2019-06-10 | $1.29 | $1.30 | $1.10 | $1.10 | $16.50 | 73 |
| 2019-06-07 | $1.50 | $1.50 | $1.30 | $1.30 | $19.50 | 13 |
| 2019-05-31 | $1.10 | $1.10 | $1.00 | $1.10 | $16.50 | 206 |
| 2019-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $18.00 | 6 |
| 2019-05-22 | $1.20 | $1.20 | $1.20 | $1.20 | $18.00 | 33 |
| 2019-05-17 | $1.00 | $1.00 | $0.80 | $1.00 | $15.00 | 113 |
| 2019-05-16 | $1.00 | $1.10 | $0.80 | $1.10 | $16.50 | 80 |
| 2019-05-13 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 6 |
| 2019-04-22 | $1.05 | $1.10 | $1.05 | $1.10 | $16.50 | 33 |
| 2019-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 6 |
| 2019-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 93 |
| 2019-04-10 | $1.30 | $1.30 | $1.08 | $1.10 | $16.50 | 1,660 |
| 2019-04-08 | $1.25 | $1.25 | $1.10 | $1.20 | $18.00 | 1,106 |
| 2019-04-05 | $1.21 | $1.23 | $1.21 | $1.23 | $18.45 | 106 |
| 2019-04-03 | $1.15 | $1.20 | $1.15 | $1.20 | $18.00 | 40 |
| 2019-04-02 | $1.20 | $1.20 | $1.20 | $1.20 | $18.00 | 6 |
| 2019-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $18.00 | 40 |
| 2019-03-28 | $1.11 | $1.20 | $1.10 | $1.20 | $18.00 | 66 |
| 2019-03-26 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 33 |
| 2019-03-25 | $1.12 | $1.12 | $1.12 | $1.12 | $16.80 | 6 |
| 2019-03-22 | $1.15 | $1.15 | $1.10 | $1.10 | $16.50 | 33 |
| 2019-03-19 | $1.22 | $1.22 | $1.12 | $1.12 | $16.80 | 62 |
| 2019-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $18.00 | 173 |
| 2019-03-14 | $1.19 | $1.20 | $1.19 | $1.20 | $18.00 | 133 |
| 2019-03-05 | $1.19 | $1.19 | $1.19 | $1.19 | $17.85 | 9 |
| 2019-03-04 | $1.10 | $1.10 | $0.99 | $1.05 | $15.75 | 126 |
| 2019-03-01 | $1.20 | $1.21 | $1.20 | $1.20 | $18.00 | 686 |
| 2019-02-28 | $1.08 | $1.20 | $1.08 | $1.20 | $18.00 | 336 |
| 2019-02-25 | $1.05 | $1.07 | $1.05 | $1.07 | $16.05 | 66 |
| 2019-02-14 | $1.01 | $1.01 | $1.01 | $1.01 | $15.15 | 6 |
| 2019-02-12 | $1.02 | $1.02 | $1.02 | $1.02 | $15.30 | 13 |
| 2019-02-11 | $1.02 | $1.02 | $1.02 | $1.02 | $15.30 | 80 |
| 2019-02-08 | $1.02 | $1.02 | $1.02 | $1.02 | $15.30 | 133 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $1.01 | $15.15 | 153 |
| 2019-02-01 | $1.05 | $1.09 | $1.05 | $1.09 | $16.35 | 53 |
| 2019-01-31 | $0.85 | $1.00 | $0.85 | $1.00 | $15.00 | 80 |
| 2019-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $12.75 | 200 |
| 2019-01-25 | $1.04 | $1.04 | $1.04 | $1.04 | $15.60 | 5 |
| 2019-01-22 | $1.04 | $1.04 | $1.04 | $1.04 | $15.60 | 33 |
| 2019-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 13 |
| 2019-01-17 | $1.15 | $1.15 | $1.15 | $1.15 | $17.25 | 6 |
| 2019-01-15 | $1.15 | $1.15 | $1.15 | $1.15 | $17.25 | 200 |
| 2019-01-14 | $1.16 | $1.16 | $1.16 | $1.16 | $17.40 | 66 |
| 2019-01-11 | $1.13 | $1.15 | $1.13 | $1.15 | $17.25 | 233 |
| 2019-01-10 | $1.14 | $1.14 | $1.07 | $1.13 | $16.95 | 140 |
| 2019-01-09 | $1.12 | $1.14 | $0.85 | $1.12 | $16.80 | 188 |
| 2019-01-04 | $1.12 | $1.12 | $1.10 | $1.10 | $16.50 | 20 |
| 2019-01-03 | $1.13 | $1.13 | $1.13 | $1.13 | $16.95 | 13 |
| 2018-12-31 | $1.15 | $1.15 | $1.15 | $1.15 | $17.25 | 33 |
| 2018-12-26 | $1.15 | $1.15 | $1.15 | $1.15 | $17.25 | 6 |
| 2018-12-21 | $1.15 | $1.15 | $1.15 | $1.15 | $17.25 | 6 |
| 2018-12-19 | $1.12 | $1.18 | $1.12 | $1.18 | $17.70 | 33 |
| 2018-12-14 | $1.12 | $1.12 | $1.12 | $1.12 | $16.80 | 16 |
| 2018-12-04 | $1.12 | $1.12 | $1.12 | $1.12 | $16.80 | 13 |
| 2018-12-03 | $1.08 | $1.10 | $1.08 | $1.10 | $16.50 | 33 |
| 2018-11-30 | $1.08 | $1.08 | $1.08 | $1.08 | $16.20 | 13 |
| 2018-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 6 |
| 2018-11-12 | $1.15 | $1.15 | $1.15 | $1.15 | $17.25 | 6 |
| 2018-11-06 | $1.24 | $1.24 | $1.24 | $1.24 | $18.60 | 1 |
| 2018-10-31 | $1.22 | $1.25 | $1.15 | $1.24 | $18.60 | 92 |
| 2018-10-30 | $1.20 | $1.20 | $1.20 | $1.20 | $18.00 | 20 |
| 2018-10-29 | $1.25 | $1.25 | $1.20 | $1.20 | $18.00 | 73 |
| 2018-10-22 | $1.22 | $1.22 | $1.22 | $1.22 | $18.30 | 80 |
| 2018-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $19.50 | 6 |
| 2018-10-11 | $1.40 | $1.40 | $1.40 | $1.40 | $21.00 | 12 |
| 2018-10-08 | $1.32 | $1.32 | $1.32 | $1.32 | $19.80 | 133 |
| 2018-10-05 | $1.38 | $1.44 | $0.56 | $1.22 | $18.30 | 100 |
| 2018-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $22.50 | 66 |
| 2018-10-01 | $1.45 | $1.50 | $1.45 | $1.50 | $22.50 | 338 |
| 2018-09-28 | $1.49 | $1.49 | $1.49 | $1.49 | $22.35 | 6 |
| 2018-09-26 | $1.50 | $1.60 | $1.50 | $1.60 | $24.00 | 66 |
| 2018-09-20 | $1.50 | $1.50 | $0.27 | $1.30 | $19.50 | 200 |
| 2018-09-19 | $1.43 | $1.75 | $1.35 | $1.52 | $22.80 | 1,023 |
| 2018-09-07 | $1.25 | $1.30 | $1.25 | $1.30 | $19.50 | 126 |
| 2018-09-06 | $1.30 | $1.30 | $1.30 | $1.30 | $19.50 | 3 |
| 2018-08-20 | $1.30 | $1.30 | $1.30 | $1.30 | $19.50 | 26 |
| 2018-08-17 | $1.35 | $1.35 | $1.35 | $1.35 | $20.25 | 6 |
| 2018-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $19.50 | 4 |
| 2018-07-31 | $1.30 | $1.30 | $1.30 | $1.30 | $19.50 | 25 |
| 2018-07-05 | $1.30 | $1.30 | $1.25 | $1.27 | $19.05 | 280 |
| 2018-06-22 | $1.27 | $1.27 | $1.27 | $1.27 | $19.05 | 6 |
| 2018-06-20 | $1.20 | $1.20 | $1.20 | $1.20 | $18.00 | 33 |
| 2018-06-19 | $1.00 | $1.20 | $0.90 | $1.20 | $18.00 | 146 |
| 2018-06-11 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 0 |
| 2018-05-30 | $1.25 | $1.25 | $1.25 | $1.25 | $18.75 | 98 |
| 2018-05-24 | $1.13 | $1.25 | $1.13 | $1.25 | $18.75 | 133 |
| 2018-05-23 | $1.05 | $1.13 | $1.05 | $1.13 | $16.95 | 210 |
| 2018-05-18 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 31 |
| 2018-05-14 | $1.02 | $1.02 | $1.02 | $1.02 | $15.30 | 6 |
| 2018-05-11 | $1.12 | $1.12 | $1.12 | $1.12 | $16.80 | 6 |
| 2018-04-27 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 6 |
| 2018-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $13.32 | 180 |
| 2018-04-20 | $1.15 | $1.15 | $1.15 | $1.15 | $17.25 | 6 |
| 2018-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $16.50 | 6 |
| 2018-04-18 | $1.01 | $1.26 | $1.01 | $1.20 | $18.00 | 138 |
| 2018-04-17 | $1.26 | $1.26 | $1.26 | $1.26 | $18.90 | 38 |
| 2018-04-13 | $1.25 | $1.26 | $1.25 | $1.26 | $18.90 | 386 |
| 2018-04-09 | $1.05 | $1.05 | $1.05 | $1.05 | $15.75 | 10 |
| 2018-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 6 |
| 2018-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 6 |
| 2018-03-14 | $1.30 | $1.30 | $1.00 | $1.00 | $15.00 | 20 |
| 2018-03-12 | $1.49 | $1.49 | $1.49 | $1.49 | $22.35 | 23 |
| 2018-03-09 | $1.50 | $1.50 | $1.35 | $1.35 | $20.25 | 13 |
| 2018-02-16 | $1.50 | $1.50 | $1.38 | $1.38 | $20.70 | 73 |
| 2018-02-12 | $2.50 | $2.50 | $2.50 | $2.50 | $37.50 | 66 |
| 2018-02-05 | $2.35 | $2.35 | $2.35 | $2.35 | $35.25 | 346 |
| 2018-01-29 | $1.86 | $1.86 | $1.35 | $1.35 | $20.25 | 66 |
| 2018-01-19 | $2.20 | $2.20 | $2.20 | $2.20 | $33.00 | 6 |
| 2018-01-10 | $2.70 | $2.70 | $2.70 | $2.70 | $40.50 | 6 |
| 2018-01-09 | $2.25 | $2.50 | $2.25 | $2.50 | $37.50 | 106 |
| 2018-01-08 | $2.00 | $2.20 | $2.00 | $2.20 | $33.00 | 186 |
| 2018-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $24.00 | 6 |
| 2018-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $24.00 | 13 |
| 2018-01-02 | $1.30 | $1.35 | $1.30 | $1.35 | $20.25 | 13 |
| 2017-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 6 |
| 2017-12-11 | $1.06 | $1.06 | $1.05 | $1.05 | $15.75 | 40 |
| 2017-12-08 | $1.41 | $1.41 | $1.25 | $1.25 | $18.75 | 80 |
| 2017-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $15.00 | 133 |
| 2017-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $7.50 | 133 |
Artelo Biosciences Inc (ARTL) News Headlines
Recent Artelo Biosciences Inc (ARTL) News
Similar Companies to Artelo Biosciences Inc (ARTL) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |