ASLAN Pharmaceuticals Ltd (ASLN) Stock

Data as of May 2, 2025

$0.60 ($0.00) 0.00%

ASLAN Pharmaceuticals Ltd - Daily Information

Click for more stock information on ASLAN Pharmaceuticals Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.60
Previous Close	$0.60
High	$0.60
Low	$0.60
Adjusted Open	$0.60
Previous Adjusted Close	$0.60
Adjusted High	$0.60
Adjusted Low	$0.60

About ASLAN Pharmaceuticals Ltd (ASLN)

ASLAN Pharmaceuticals Ltd - ADR

Invest in ASLAN Pharmaceuticals Ltd (ASLN)

Diversify your asset portfolio by buying gold.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for ASLAN Pharmaceuticals Ltd (ASLN)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-05-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-04-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-03-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-02-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2025-01-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-12-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-11-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-09-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-07-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-07-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-07-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-07-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-07-25	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-07-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-07-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-07-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-07-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-07-18	$0.63	$0.70	$0.60	$0.60	$0.60	806,352
2024-07-17	$0.53	$0.81	$0.48	$0.70	$0.70	2,820,324
2024-07-16	$1.33	$1.35	$1.03	$1.11	$1.11	599,537
2024-07-15	$1.31	$1.65	$1.31	$1.38	$1.38	1,157,945
2024-07-12	$2.46	$2.73	$2.46	$2.55	$2.55	22,602
2024-07-11	$2.26	$2.50	$2.17	$2.47	$2.47	20,520
2024-07-10	$2.22	$2.29	$2.03	$2.29	$2.29	14,689
2024-07-09	$2.06	$2.26	$2.06	$2.20	$2.20	12,957
2024-07-08	$2.01	$2.21	$1.92	$2.08	$2.08	41,763
2024-07-05	$2.23	$2.37	$1.82	$1.93	$1.93	62,138
2024-07-03	$2.20	$2.53	$2.20	$2.38	$2.38	56,699
2024-07-02	$0.30	$0.31	$0.28	$0.28	$0.28	205,489
2024-07-01	$0.31	$0.33	$0.30	$0.30	$0.30	92,180
2024-06-28	$0.30	$0.31	$0.30	$0.30	$0.30	109,806
2024-06-27	$0.29	$0.30	$0.27	$0.29	$0.29	248,278
2024-06-26	$0.31	$0.32	$0.29	$0.30	$0.30	118,920
2024-06-25	$0.31	$0.34	$0.29	$0.31	$0.31	202,490
2024-06-24	$0.34	$0.34	$0.31	$0.31	$0.31	94,610
2024-06-21	$0.34	$0.36	$0.32	$0.32	$0.32	81,622
2024-06-20	$0.33	$0.33	$0.32	$0.32	$0.32	181,419
2024-06-18	$0.37	$0.37	$0.31	$0.31	$0.31	428,146
2024-06-17	$0.40	$0.43	$0.34	$0.36	$0.36	303,795
2024-06-14	$0.42	$0.43	$0.40	$0.41	$0.41	214,266
2024-06-13	$0.42	$0.44	$0.40	$0.40	$0.40	125,613
2024-06-12	$0.42	$0.42	$0.40	$0.41	$0.41	222,422
2024-06-11	$0.42	$0.43	$0.41	$0.41	$0.41	92,178
2024-06-10	$0.43	$0.45	$0.41	$0.42	$0.42	75,706
2024-06-07	$0.47	$0.47	$0.41	$0.42	$0.42	395,820
2024-06-06	$0.49	$0.50	$0.46	$0.46	$0.46	88,758
2024-06-05	$0.45	$0.50	$0.44	$0.48	$0.48	247,496
2024-06-04	$0.47	$0.47	$0.43	$0.45	$0.45	64,622
2024-06-03	$0.45	$0.46	$0.41	$0.46	$0.46	85,441
2024-05-31	$0.42	$0.45	$0.41	$0.43	$0.43	92,125
2024-05-30	$0.43	$0.45	$0.41	$0.43	$0.43	180,815
2024-05-29	$0.45	$0.45	$0.43	$0.43	$0.43	44,864
2024-05-28	$0.46	$0.47	$0.43	$0.45	$0.45	104,051
2024-05-24	$0.45	$0.47	$0.45	$0.47	$0.47	123,362
2024-05-23	$0.46	$0.48	$0.45	$0.45	$0.45	156,422
2024-05-22	$0.48	$0.51	$0.45	$0.45	$0.45	241,993
2024-05-21	$0.51	$0.52	$0.47	$0.48	$0.48	182,700
2024-05-20	$0.46	$0.54	$0.46	$0.50	$0.50	492,423
2024-05-17	$0.43	$0.46	$0.42	$0.44	$0.44	177,329
2024-05-16	$0.41	$0.45	$0.40	$0.44	$0.44	239,272
2024-05-15	$0.42	$0.42	$0.40	$0.40	$0.40	134,412
2024-05-14	$0.40	$0.42	$0.39	$0.40	$0.40	168,763
2024-05-13	$0.42	$0.42	$0.39	$0.41	$0.41	150,539
2024-05-10	$0.42	$0.44	$0.41	$0.41	$0.41	162,240
2024-05-09	$0.42	$0.43	$0.39	$0.42	$0.42	309,282
2024-05-08	$0.44	$0.44	$0.40	$0.40	$0.40	288,736
2024-05-07	$0.42	$0.45	$0.41	$0.41	$0.41	348,156
2024-05-06	$0.46	$0.46	$0.42	$0.42	$0.42	490,271
2024-05-03	$0.47	$0.47	$0.44	$0.45	$0.45	292,541
2024-05-02	$0.46	$0.48	$0.43	$0.46	$0.46	186,151
2024-05-01	$0.47	$0.48	$0.44	$0.46	$0.46	139,521
2024-04-30	$0.47	$0.49	$0.46	$0.46	$0.46	245,905
2024-04-29	$0.42	$0.48	$0.42	$0.46	$0.46	385,814
2024-04-26	$0.44	$0.47	$0.41	$0.42	$0.42	645,378
2024-04-25	$0.49	$0.49	$0.44	$0.45	$0.45	319,651
2024-04-24	$0.47	$0.50	$0.45	$0.47	$0.47	1,035,372
2024-04-23	$0.45	$0.52	$0.45	$0.47	$0.47	1,517,006
2024-04-22	$0.58	$0.61	$0.43	$0.46	$0.46	11,382,802
2024-04-19	$0.52	$0.57	$0.50	$0.51	$0.51	26,010
2024-04-18	$0.49	$0.58	$0.49	$0.54	$0.54	303,858
2024-04-17	$0.49	$0.52	$0.47	$0.49	$0.49	152,904
2024-04-16	$0.51	$0.51	$0.46	$0.49	$0.49	111,626
2024-04-15	$0.51	$0.54	$0.49	$0.51	$0.51	200,153
2024-04-12	$0.54	$0.54	$0.50	$0.50	$0.50	206,239
2024-04-11	$0.55	$0.56	$0.51	$0.54	$0.54	135,266
2024-04-10	$0.56	$0.57	$0.53	$0.53	$0.53	118,759
2024-04-09	$0.55	$0.58	$0.53	$0.57	$0.57	107,765
2024-04-08	$0.55	$0.57	$0.54	$0.55	$0.55	105,334
2024-04-05	$0.51	$0.56	$0.51	$0.54	$0.54	159,654
2024-04-04	$0.54	$0.55	$0.51	$0.51	$0.51	397,370
2024-04-03	$0.57	$0.59	$0.51	$0.53	$0.53	356,764
2024-04-02	$0.62	$0.62	$0.54	$0.57	$0.57	389,242
2024-04-01	$0.61	$0.62	$0.58	$0.60	$0.60	358,635
2024-03-28	$0.61	$0.65	$0.59	$0.62	$0.62	470,921
2024-03-27	$0.63	$0.65	$0.60	$0.63	$0.63	244,142
2024-03-26	$0.65	$0.65	$0.58	$0.64	$0.64	397,296
2024-03-25	$0.67	$0.69	$0.58	$0.65	$0.65	631,094
2024-03-22	$0.73	$0.73	$0.65	$0.65	$0.65	426,273
2024-03-21	$0.70	$0.72	$0.68	$0.70	$0.70	386,354
2024-03-20	$0.71	$0.72	$0.65	$0.71	$0.71	420,810
2024-03-19	$0.77	$0.81	$0.67	$0.71	$0.71	1,132,632
2024-03-18	$0.68	$0.80	$0.64	$0.80	$0.80	1,773,390
2024-03-15	$0.63	$0.69	$0.60	$0.65	$0.65	972,648
2024-03-14	$0.70	$0.74	$0.55	$0.63	$0.63	2,402,052
2024-03-13	$0.71	$0.94	$0.65	$0.75	$0.75	4,788,420
2024-03-12	$1.62	$2.09	$0.66	$0.69	$0.69	12,847,819
2024-03-11	$0.63	$1.90	$0.63	$1.63	$1.63	22,242,259
2024-03-08	$0.64	$0.66	$0.62	$0.63	$0.63	52,336
2024-03-07	$0.69	$0.73	$0.62	$0.64	$0.64	228,373
2024-03-06	$0.61	$0.74	$0.61	$0.67	$0.67	200,485
2024-03-05	$0.63	$0.64	$0.58	$0.58	$0.58	100,650
2024-03-04	$0.71	$0.74	$0.64	$0.65	$0.65	139,917
2024-03-01	$0.90	$0.90	$0.71	$0.71	$0.71	344,924
2024-02-29	$0.72	$0.90	$0.68	$0.88	$0.88	818,457
2024-02-28	$0.49	$0.71	$0.48	$0.70	$0.70	785,475
2024-02-27	$0.42	$0.48	$0.42	$0.47	$0.47	96,785
2024-02-26	$0.42	$0.44	$0.41	$0.42	$0.42	186,806
2024-02-23	$0.43	$0.46	$0.40	$0.41	$0.41	169,062
2024-02-22	$0.47	$0.50	$0.40	$0.41	$0.41	207,146
2024-02-21	$0.53	$0.53	$0.47	$0.47	$0.47	206,017
2024-02-20	$0.51	$0.54	$0.50	$0.52	$0.52	95,148
2024-02-16	$0.56	$0.56	$0.50	$0.52	$0.52	223,508
2024-02-15	$0.57	$0.57	$0.53	$0.56	$0.56	107,788
2024-02-14	$0.57	$0.57	$0.54	$0.57	$0.57	52,472
2024-02-13	$0.55	$0.56	$0.53	$0.56	$0.56	127,794
2024-02-12	$0.53	$0.57	$0.53	$0.55	$0.55	139,716
2024-02-09	$0.53	$0.56	$0.53	$0.55	$0.55	182,495
2024-02-08	$0.55	$0.58	$0.53	$0.56	$0.56	214,012
2024-02-07	$0.55	$0.58	$0.53	$0.57	$0.57	192,664
2024-02-06	$0.54	$0.59	$0.53	$0.58	$0.58	210,061
2024-02-05	$0.56	$0.57	$0.47	$0.56	$0.56	297,604
2024-02-02	$0.63	$0.65	$0.53	$0.58	$0.58	267,100
2024-02-01	$0.69	$0.70	$0.57	$0.65	$0.65	226,643
2024-01-31	$0.68	$0.70	$0.66	$0.68	$0.68	81,225
2024-01-30	$0.66	$0.66	$0.65	$0.66	$0.66	82,174
2024-01-29	$0.60	$0.66	$0.58	$0.66	$0.66	111,480
2024-01-26	$0.58	$0.60	$0.56	$0.60	$0.60	61,354
2024-01-25	$0.54	$0.58	$0.53	$0.58	$0.58	100,112
2024-01-24	$0.59	$0.59	$0.51	$0.52	$0.52	104,166
2024-01-23	$0.58	$0.58	$0.51	$0.54	$0.54	93,009
2024-01-22	$0.55	$0.58	$0.49	$0.55	$0.55	78,973
2024-01-19	$0.55	$0.61	$0.50	$0.55	$0.55	117,514
2024-01-18	$0.51	$0.59	$0.51	$0.53	$0.53	51,237
2024-01-17	$0.56	$0.57	$0.50	$0.52	$0.52	205,579
2024-01-16	$0.95	$0.95	$0.57	$0.59	$0.59	789,377
2024-01-12	$0.80	$0.95	$0.79	$0.95	$0.95	279,378
2024-01-11	$0.79	$0.82	$0.75	$0.79	$0.79	271,867
2024-01-10	$0.62	$0.79	$0.62	$0.79	$0.79	514,179
2024-01-09	$0.61	$0.65	$0.58	$0.63	$0.63	74,610
2024-01-08	$0.55	$0.64	$0.53	$0.61	$0.61	271,746
2024-01-05	$0.50	$0.53	$0.46	$0.48	$0.48	68,898
2024-01-04	$0.55	$0.55	$0.52	$0.52	$0.52	59,522
2024-01-03	$0.57	$0.57	$0.52	$0.53	$0.53	91,981
2024-01-02	$0.52	$0.57	$0.51	$0.55	$0.55	164,081
2023-12-29	$0.52	$0.57	$0.51	$0.52	$0.52	239,388
2023-12-28	$0.43	$0.51	$0.43	$0.50	$0.50	433,856
2023-12-27	$0.40	$0.45	$0.40	$0.42	$0.42	880,234
2023-12-26	$0.43	$0.43	$0.39	$0.39	$0.39	277,960
2023-12-22	$0.44	$0.49	$0.40	$0.40	$0.40	482,044
2023-12-21	$0.46	$0.50	$0.43	$0.46	$0.46	318,207
2023-12-20	$0.50	$0.52	$0.45	$0.46	$0.46	139,113
2023-12-19	$0.50	$0.57	$0.49	$0.50	$0.50	206,344
2023-12-18	$0.56	$0.57	$0.46	$0.50	$0.50	259,360
2023-12-15	$0.50	$0.67	$0.50	$0.58	$0.58	1,444,370
2023-12-14	$0.48	$0.51	$0.47	$0.50	$0.50	129,570
2023-12-13	$0.48	$0.48	$0.43	$0.45	$0.45	195,485
2023-12-12	$0.50	$0.51	$0.46	$0.47	$0.47	85,662
2023-12-11	$0.51	$0.52	$0.49	$0.51	$0.51	76,066
2023-12-08	$0.50	$0.53	$0.50	$0.51	$0.51	62,094
2023-12-07	$0.50	$0.54	$0.49	$0.50	$0.50	184,456
2023-12-06	$0.50	$0.54	$0.50	$0.50	$0.50	87,051
2023-12-05	$0.51	$0.55	$0.49	$0.50	$0.50	336,859
2023-12-04	$0.61	$0.61	$0.50	$0.52	$0.52	367,715
2023-12-01	$0.69	$0.71	$0.63	$0.63	$0.63	216,574
2023-11-30	$0.70	$0.73	$0.69	$0.69	$0.69	26,270
2023-11-29	$0.70	$0.72	$0.65	$0.72	$0.72	71,415
2023-11-28	$0.72	$0.74	$0.63	$0.68	$0.68	102,171
2023-11-27	$0.80	$0.80	$0.73	$0.74	$0.74	68,277
2023-11-24	$0.90	$0.90	$0.78	$0.78	$0.78	88,352
2023-11-22	$0.97	$0.98	$0.83	$0.90	$0.90	72,240
2023-11-21	$1.01	$1.06	$0.90	$0.96	$0.96	122,157
2023-11-20	$1.04	$1.08	$1.03	$1.03	$1.03	37,943
2023-11-17	$1.08	$1.08	$1.01	$1.03	$1.03	27,558
2023-11-16	$1.03	$1.08	$1.01	$1.01	$1.01	26,613
2023-11-15	$1.09	$1.12	$1.02	$1.02	$1.02	15,171
2023-11-14	$1.18	$1.18	$1.00	$1.04	$1.04	63,870
2023-11-13	$1.05	$1.05	$0.97	$1.02	$1.02	38,240
2023-11-10	$1.09	$1.11	$1.01	$1.08	$1.08	29,864
2023-11-09	$1.18	$1.18	$1.04	$1.09	$1.09	14,797
2023-11-08	$1.20	$1.20	$1.12	$1.14	$1.14	21,418
2023-11-07	$1.19	$1.20	$1.12	$1.20	$1.20	28,128
2023-11-06	$1.12	$1.19	$1.05	$1.15	$1.15	71,241
2023-11-03	$1.05	$1.12	$1.05	$1.10	$1.10	24,696
2023-11-02	$1.09	$1.12	$1.06	$1.06	$1.06	11,729
2023-11-01	$1.13	$1.13	$1.06	$1.08	$1.08	15,874
2023-10-31	$1.14	$1.14	$1.10	$1.12	$1.12	48,372
2023-10-30	$1.13	$1.14	$1.06	$1.14	$1.14	56,513
2023-10-27	$1.15	$1.15	$1.05	$1.07	$1.07	43,104
2023-10-26	$1.18	$1.20	$1.18	$1.19	$1.19	20,659
2023-10-25	$1.20	$1.21	$1.15	$1.15	$1.15	23,826
2023-10-24	$1.20	$1.21	$1.18	$1.20	$1.20	30,548
2023-10-23	$1.19	$1.21	$1.17	$1.17	$1.17	40,432
2023-10-20	$1.30	$1.30	$1.20	$1.23	$1.23	17,674
2023-10-19	$1.33	$1.33	$1.30	$1.30	$1.30	6,063
2023-10-18	$1.32	$1.35	$1.29	$1.35	$1.35	24,894
2023-10-17	$1.29	$1.29	$1.24	$1.29	$1.29	4,905
2023-10-16	$1.34	$1.34	$1.25	$1.29	$1.29	34,874
2023-10-13	$1.41	$1.56	$1.12	$1.28	$1.28	115,543
2023-10-12	$1.48	$1.49	$1.39	$1.43	$1.43	26,198
2023-10-11	$1.41	$1.48	$1.39	$1.42	$1.42	41,294
2023-10-10	$1.34	$1.35	$1.28	$1.33	$1.33	79,804
2023-10-09	$1.37	$1.45	$1.25	$1.31	$1.31	38,351
2023-10-06	$1.59	$1.59	$1.27	$1.33	$1.33	65,414
2023-10-05	$1.72	$1.72	$1.37	$1.40	$1.40	76,616
2023-10-04	$1.65	$1.75	$1.62	$1.64	$1.64	10,970
2023-10-03	$1.88	$1.90	$1.63	$1.64	$1.64	14,938
2023-10-02	$1.84	$1.92	$1.79	$1.79	$1.79	20,442
2023-09-29	$1.85	$1.92	$1.76	$1.88	$1.88	17,919
2023-09-28	$2.00	$2.00	$1.86	$1.90	$1.90	2,048
2023-09-27	$1.98	$1.98	$1.84	$1.85	$1.85	50,270
2023-09-26	$1.89	$2.04	$1.89	$1.98	$1.98	4,008
2023-09-25	$2.00	$2.06	$1.86	$1.86	$1.86	7,886
2023-09-22	$2.06	$2.06	$2.01	$2.01	$2.01	1,450
2023-09-21	$2.00	$2.10	$1.96	$1.99	$1.99	24,477
2023-09-20	$2.01	$2.04	$1.95	$2.00	$2.00	79,329
2023-09-19	$1.96	$2.06	$1.81	$1.96	$1.96	90,704
2023-09-18	$2.00	$2.05	$1.95	$2.00	$2.00	34,498
2023-09-15	$2.09	$2.10	$1.97	$1.99	$1.99	67,538
2023-09-14	$2.10	$2.13	$2.01	$2.06	$2.06	21,108
2023-09-13	$2.04	$2.13	$2.03	$2.09	$2.09	5,260
2023-09-12	$2.08	$2.10	$2.02	$2.02	$2.02	2,595
2023-09-11	$2.08	$2.10	$2.03	$2.10	$2.10	13,359
2023-09-08	$2.05	$2.12	$2.05	$2.08	$2.08	11,883
2023-09-07	$2.11	$2.12	$2.06	$2.06	$2.06	4,093
2023-09-06	$2.07	$2.19	$2.07	$2.12	$2.12	15,514
2023-09-05	$2.13	$2.16	$2.07	$2.16	$2.16	3,562
2023-09-01	$2.10	$2.13	$2.10	$2.11	$2.11	3,752
2023-08-31	$2.14	$2.16	$2.10	$2.13	$2.13	6,650
2023-08-30	$2.10	$2.18	$2.10	$2.10	$2.10	10,690
2023-08-29	$2.01	$2.19	$2.01	$2.06	$2.06	5,429
2023-08-28	$2.02	$2.05	$2.02	$2.05	$2.05	6,274
2023-08-25	$2.09	$2.09	$2.01	$2.01	$2.01	16,451
2023-08-24	$2.15	$2.18	$2.08	$2.08	$2.08	13,257
2023-08-23	$2.12	$2.18	$2.10	$2.18	$2.18	3,818
2023-08-22	$2.08	$2.15	$2.07	$2.14	$2.14	12,234
2023-08-21	$2.15	$2.15	$2.11	$2.11	$2.11	1,281
2023-08-18	$2.08	$2.19	$2.08	$2.19	$2.19	6,078
2023-08-17	$2.07	$2.15	$2.07	$2.15	$2.15	7,293
2023-08-16	$2.10	$2.15	$2.07	$2.10	$2.10	22,498
2023-08-15	$2.07	$2.14	$2.07	$2.11	$2.11	16,654
2023-08-14	$2.19	$2.19	$2.11	$2.15	$2.15	6,724
2023-08-11	$2.18	$2.19	$2.07	$2.17	$2.17	4,995
2023-08-10	$2.19	$2.30	$2.07	$2.16	$2.16	49,450
2023-08-09	$2.19	$2.19	$2.07	$2.14	$2.14	3,445
2023-08-08	$2.10	$2.12	$2.07	$2.11	$2.11	18,894
2023-08-07	$2.14	$2.14	$2.05	$2.09	$2.09	20,919
2023-08-04	$2.25	$2.28	$2.15	$2.17	$2.17	72,381
2023-08-03	$2.20	$2.29	$2.15	$2.28	$2.28	73,179
2023-08-02	$2.35	$2.38	$2.18	$2.24	$2.24	56,932
2023-08-01	$2.37	$2.39	$2.35	$2.37	$2.37	13,878
2023-07-31	$2.42	$2.42	$2.35	$2.36	$2.36	28,964
2023-07-28	$2.44	$2.47	$2.38	$2.41	$2.41	28,552
2023-07-27	$2.51	$2.51	$2.40	$2.44	$2.44	16,645
2023-07-26	$2.45	$2.50	$2.41	$2.47	$2.47	13,772
2023-07-25	$2.55	$2.55	$2.42	$2.47	$2.47	43,416
2023-07-24	$2.77	$2.77	$2.55	$2.63	$2.63	35,088
2023-07-21	$2.80	$2.80	$2.69	$2.74	$2.74	18,785
2023-07-20	$2.87	$2.87	$2.74	$2.81	$2.81	54,681
2023-07-19	$3.18	$3.18	$2.76	$2.84	$2.84	118,853
2023-07-18	$2.81	$2.85	$2.75	$2.81	$2.81	20,813
2023-07-17	$2.80	$2.85	$2.70	$2.81	$2.81	57,106
2023-07-14	$2.79	$2.88	$2.74	$2.81	$2.81	83,162
2023-07-13	$2.67	$2.85	$2.63	$2.76	$2.76	187,288
2023-07-12	$2.69	$2.82	$2.61	$2.71	$2.71	319,860
2023-07-11	$2.54	$2.63	$2.51	$2.61	$2.61	110,990
2023-07-10	$2.55	$2.59	$2.46	$2.54	$2.54	235,347
2023-07-07	$2.70	$2.72	$2.38	$2.49	$2.49	723,209
2023-07-06	$3.50	$3.50	$2.73	$2.88	$2.88	3,158,008
2023-07-05	$3.75	$3.85	$3.60	$3.81	$3.81	118,413
2023-07-03	$3.70	$3.89	$3.57	$3.64	$3.64	43,772
2023-06-30	$3.75	$3.76	$3.53	$3.65	$3.65	111,400
2023-06-29	$3.58	$3.76	$3.52	$3.60	$3.60	31,647
2023-06-28	$3.55	$3.77	$3.51	$3.56	$3.56	48,129
2023-06-27	$3.86	$3.86	$3.52	$3.52	$3.52	59,027
2023-06-26	$3.61	$3.90	$3.61	$3.82	$3.82	108,441
2023-06-23	$3.71	$3.74	$3.57	$3.60	$3.60	92,237
2023-06-22	$4.19	$4.19	$3.45	$3.77	$3.77	1,411,282
2023-06-21	$4.11	$4.11	$3.81	$3.93	$3.93	20,092
2023-06-20	$3.78	$4.23	$3.75	$4.11	$4.11	49,160
2023-06-16	$3.95	$4.06	$3.80	$3.82	$3.82	34,571
2023-06-15	$3.83	$4.00	$3.80	$3.99	$3.99	51,103
2023-06-14	$3.92	$3.93	$3.81	$3.87	$3.87	22,444
2023-06-13	$3.82	$4.00	$3.80	$3.92	$3.92	36,772
2023-06-12	$3.82	$3.92	$3.75	$3.84	$3.84	41,514
2023-06-09	$3.80	$3.89	$3.70	$3.78	$3.78	47,760
2023-06-08	$4.06	$4.22	$3.72	$3.84	$3.84	105,861
2023-06-07	$4.07	$4.22	$4.00	$4.07	$4.07	22,331
2023-06-06	$4.09	$4.20	$4.02	$4.16	$4.16	81,427
2023-06-05	$4.20	$4.26	$4.05	$4.15	$4.15	45,981
2023-06-02	$4.20	$4.26	$4.04	$4.20	$4.20	29,534
2023-06-01	$3.82	$4.25	$3.82	$4.20	$4.20	109,075
2023-05-31	$3.60	$4.10	$3.59	$4.00	$4.00	155,656
2023-05-30	$3.87	$3.90	$3.59	$3.72	$3.72	42,573
2023-05-26	$4.00	$4.00	$3.80	$3.91	$3.91	8,420
2023-05-25	$3.90	$3.94	$3.71	$3.94	$3.94	26,636
2023-05-24	$3.91	$3.99	$3.72	$3.92	$3.92	17,746
2023-05-23	$4.07	$4.11	$3.93	$4.00	$4.00	450,211
2023-05-22	$4.07	$4.16	$4.00	$4.08	$4.08	28,417
2023-05-19	$4.25	$4.40	$3.92	$4.13	$4.13	58,469
2023-05-18	$4.38	$4.38	$4.01	$4.30	$4.30	54,930
2023-05-17	$4.34	$4.43	$4.22	$4.43	$4.43	28,597
2023-05-16	$4.36	$4.48	$4.21	$4.43	$4.43	57,717
2023-05-15	$4.39	$4.65	$4.20	$4.35	$4.35	137,066
2023-05-12	$4.50	$4.69	$4.25	$4.30	$4.30	29,327
2023-05-11	$4.55	$4.69	$4.41	$4.52	$4.52	44,886
2023-05-10	$4.48	$4.66	$4.04	$4.59	$4.59	99,675
2023-05-09	$4.34	$4.60	$4.33	$4.51	$4.51	101,031
2023-05-08	$4.27	$4.58	$4.20	$4.50	$4.50	50,124
2023-05-05	$4.11	$4.36	$4.00	$4.21	$4.21	29,330
2023-05-04	$3.89	$4.19	$3.84	$4.19	$4.19	23,149
2023-05-03	$3.83	$4.00	$3.79	$4.00	$4.00	5,968
2023-05-02	$4.00	$4.15	$3.70	$3.85	$3.85	22,939
2023-05-01	$4.15	$4.20	$4.00	$4.00	$4.00	51,817
2023-04-28	$4.24	$4.35	$4.15	$4.15	$4.15	44,086
2023-04-27	$4.25	$4.29	$4.21	$4.25	$4.25	26,177
2023-04-26	$4.12	$4.28	$4.11	$4.20	$4.20	22,819
2023-04-25	$4.07	$4.19	$3.99	$4.18	$4.18	35,589
2023-04-24	$4.08	$4.20	$3.95	$4.20	$4.20	57,372
2023-04-21	$3.90	$4.09	$3.90	$3.98	$3.98	9,986
2023-04-20	$3.89	$4.00	$3.75	$3.99	$3.99	27,405
2023-04-19	$3.61	$3.90	$3.61	$3.90	$3.90	45,799
2023-04-18	$3.74	$3.74	$3.47	$3.70	$3.70	38,480
2023-04-17	$3.69	$3.69	$3.19	$3.63	$3.63	68,496
2023-04-14	$2.98	$3.61	$2.98	$3.53	$3.53	54,455
2023-04-13	$2.75	$3.14	$2.75	$3.13	$3.13	53,314
2023-04-12	$2.75	$2.87	$2.75	$2.87	$2.87	10,725
2023-04-11	$2.65	$2.97	$2.65	$2.77	$2.77	12,792
2023-04-10	$2.62	$2.65	$2.35	$2.65	$2.65	91,408
2023-04-06	$2.80	$2.80	$2.60	$2.62	$2.62	42,120
2023-04-05	$2.97	$2.97	$2.68	$2.81	$2.81	13,243
2023-04-04	$2.91	$3.02	$2.91	$2.95	$2.95	11,286
2023-04-03	$2.92	$3.15	$2.90	$2.99	$2.99	24,989
2023-03-31	$2.82	$2.98	$2.82	$2.88	$2.88	8,029
2023-03-30	$2.73	$2.87	$2.70	$2.79	$2.79	36,446
2023-03-29	$2.74	$2.85	$2.61	$2.64	$2.64	40,801
2023-03-28	$2.70	$2.90	$2.65	$2.74	$2.74	63,106
2023-03-27	$2.93	$3.09	$2.70	$2.70	$2.70	67,774
2023-03-24	$2.87	$2.99	$2.76	$2.91	$2.91	24,293
2023-03-23	$2.75	$2.85	$2.70	$2.75	$2.75	70,182
2023-03-22	$3.09	$3.09	$2.75	$2.75	$2.75	65,906
2023-03-21	$3.14	$3.33	$2.93	$2.93	$2.93	51,874
2023-03-20	$2.88	$3.08	$2.88	$3.06	$3.06	23,398
2023-03-17	$3.07	$3.13	$3.00	$3.00	$3.00	19,229
2023-03-16	$3.12	$3.33	$3.10	$3.15	$3.15	38,155
2023-03-15	$2.70	$3.40	$2.70	$3.20	$3.20	98,231
2023-03-14	$2.56	$2.80	$2.40	$2.78	$2.78	74,393
2023-03-13	$2.58	$2.82	$2.35	$2.56	$2.56	48,860
2023-03-10	$0.67	$0.67	$0.55	$0.57	$2.85	122,068
2023-03-09	$0.67	$0.69	$0.67	$0.67	$3.36	18,839
2023-03-08	$0.69	$0.69	$0.67	$0.69	$3.43	11,330
2023-03-07	$0.72	$0.72	$0.66	$0.68	$3.39	19,063
2023-03-06	$0.72	$0.75	$0.64	$0.69	$3.43	113,195
2023-03-03	$0.73	$0.76	$0.73	$0.76	$0.76	74,662
2023-03-02	$0.70	$0.75	$0.70	$0.74	$0.74	56,705
2023-03-01	$0.76	$0.76	$0.71	$0.72	$0.72	131,922
2023-02-28	$0.80	$0.80	$0.74	$0.76	$0.76	108,364
2023-02-27	$0.82	$0.84	$0.75	$0.79	$0.79	180,137
2023-02-24	$0.84	$0.85	$0.78	$0.84	$0.84	617,574
2023-02-23	$0.70	$0.71	$0.69	$0.70	$0.70	35,669
2023-02-22	$0.73	$0.73	$0.67	$0.70	$0.70	145,374
2023-02-21	$0.80	$0.80	$0.70	$0.73	$0.73	133,555
2023-02-17	$0.79	$0.81	$0.78	$0.81	$0.81	98,544
2023-02-16	$0.80	$0.80	$0.77	$0.80	$0.80	57,371
2023-02-15	$0.80	$0.82	$0.78	$0.79	$0.79	116,181
2023-02-14	$0.79	$0.82	$0.78	$0.80	$0.80	50,795
2023-02-13	$0.80	$0.82	$0.77	$0.80	$0.80	70,466
2023-02-10	$0.80	$0.80	$0.78	$0.79	$0.79	31,864
2023-02-09	$0.81	$0.83	$0.79	$0.79	$0.79	97,829
2023-02-08	$0.78	$0.84	$0.78	$0.80	$0.80	149,275
2023-02-07	$0.75	$0.88	$0.75	$0.82	$0.82	607,084
2023-02-06	$0.73	$0.78	$0.72	$0.75	$0.75	225,505
2023-02-03	$0.74	$0.74	$0.71	$0.73	$0.73	108,309
2023-02-02	$0.70	$0.76	$0.70	$0.74	$0.74	400,492
2023-02-01	$0.69	$0.71	$0.60	$0.71	$0.71	206,910
2023-01-31	$0.68	$0.73	$0.68	$0.69	$0.69	46,853
2023-01-30	$0.73	$0.74	$0.68	$0.68	$0.68	208,102
2023-01-27	$0.71	$0.75	$0.71	$0.74	$0.74	52,595
2023-01-26	$0.75	$0.75	$0.73	$0.73	$0.73	72,063
2023-01-25	$0.80	$0.80	$0.75	$0.75	$0.75	81,302
2023-01-24	$0.74	$0.80	$0.72	$0.78	$0.78	337,099
2023-01-23	$0.67	$0.74	$0.67	$0.70	$0.70	225,401
2023-01-20	$0.66	$0.67	$0.65	$0.66	$0.66	96,016
2023-01-19	$0.63	$0.67	$0.63	$0.67	$0.67	51,278
2023-01-18	$0.67	$0.67	$0.62	$0.63	$0.63	51,941
2023-01-17	$0.61	$0.67	$0.61	$0.65	$0.65	220,994
2023-01-13	$0.63	$0.64	$0.61	$0.64	$0.64	44,043
2023-01-12	$0.65	$0.65	$0.61	$0.63	$0.63	68,591
2023-01-11	$0.68	$0.68	$0.60	$0.61	$0.61	213,331
2023-01-10	$0.65	$0.68	$0.65	$0.68	$0.68	119,852
2023-01-09	$0.65	$0.70	$0.63	$0.66	$0.66	174,785
2023-01-06	$0.62	$0.66	$0.60	$0.66	$0.66	221,518
2023-01-05	$0.63	$0.64	$0.60	$0.62	$0.62	301,212
2023-01-04	$0.45	$0.65	$0.45	$0.60	$0.60	752,065
2023-01-03	$0.39	$0.44	$0.37	$0.44	$0.44	675,176
2022-12-30	$0.39	$0.40	$0.35	$0.36	$0.36	637,379
2022-12-29	$0.38	$0.40	$0.38	$0.39	$0.39	382,458
2022-12-28	$0.39	$0.40	$0.38	$0.39	$0.39	118,953
2022-12-27	$0.39	$0.41	$0.38	$0.39	$0.39	145,137
2022-12-23	$0.39	$0.42	$0.38	$0.38	$0.38	153,883
2022-12-22	$0.43	$0.44	$0.39	$0.39	$0.39	107,089
2022-12-21	$0.41	$0.44	$0.41	$0.41	$0.41	50,417
2022-12-20	$0.41	$0.45	$0.41	$0.42	$0.42	59,809
2022-12-19	$0.48	$0.48	$0.42	$0.44	$0.44	207,858
2022-12-16	$0.46	$0.48	$0.45	$0.47	$0.47	71,475
2022-12-15	$0.48	$0.50	$0.45	$0.46	$0.46	251,221
2022-12-14	$0.50	$0.50	$0.50	$0.50	$0.50	130,364
2022-12-13	$0.48	$0.50	$0.48	$0.50	$0.50	122,924
2022-12-12	$0.47	$0.48	$0.47	$0.48	$0.48	99,688
2022-12-09	$0.49	$0.50	$0.45	$0.46	$0.46	180,106
2022-12-08	$0.51	$0.51	$0.50	$0.50	$0.50	52,577
2022-12-07	$0.53	$0.53	$0.50	$0.50	$0.50	76,887
2022-12-06	$0.53	$0.53	$0.51	$0.52	$0.52	82,399
2022-12-05	$0.58	$0.58	$0.53	$0.53	$0.53	65,704
2022-12-02	$0.57	$0.57	$0.55	$0.57	$0.57	100,976
2022-12-01	$0.53	$0.56	$0.53	$0.56	$0.56	72,221
2022-11-30	$0.56	$0.58	$0.54	$0.55	$0.55	47,515
2022-11-29	$0.57	$0.61	$0.52	$0.55	$0.55	84,405
2022-11-28	$0.60	$0.61	$0.58	$0.58	$0.58	78,918
2022-11-25	$0.60	$0.61	$0.59	$0.60	$0.60	104,091
2022-11-23	$0.57	$0.60	$0.57	$0.60	$0.60	212,312
2022-11-22	$0.50	$0.57	$0.50	$0.56	$0.56	389,669
2022-11-21	$0.48	$0.51	$0.48	$0.51	$0.51	154,470
2022-11-18	$0.50	$0.50	$0.48	$0.48	$0.48	27,880
2022-11-17	$0.48	$0.48	$0.47	$0.48	$0.48	77,944
2022-11-16	$0.50	$0.50	$0.47	$0.47	$0.47	72,307
2022-11-15	$0.50	$0.51	$0.49	$0.50	$0.50	109,243
2022-11-14	$0.49	$0.51	$0.48	$0.49	$0.49	92,397
2022-11-11	$0.50	$0.50	$0.45	$0.48	$0.48	122,711
2022-11-10	$0.48	$0.50	$0.48	$0.49	$0.49	91,717
2022-11-09	$0.47	$0.49	$0.47	$0.48	$0.48	129,055
2022-11-08	$0.46	$0.49	$0.46	$0.47	$0.47	286,448
2022-11-07	$0.42	$0.45	$0.42	$0.45	$0.45	170,935
2022-11-04	$0.41	$0.43	$0.40	$0.42	$0.42	272,869
2022-11-03	$0.37	$0.40	$0.36	$0.40	$0.40	427,443
2022-11-02	$0.38	$0.38	$0.34	$0.36	$0.36	3,034,303
2022-11-01	$0.40	$0.41	$0.37	$0.38	$0.38	215,493
2022-10-31	$0.42	$0.42	$0.39	$0.40	$0.40	298,987
2022-10-28	$0.39	$0.41	$0.39	$0.40	$0.40	131,803
2022-10-27	$0.44	$0.45	$0.40	$0.40	$0.40	731,825
2022-10-26	$0.47	$0.49	$0.43	$0.44	$0.44	217,667
2022-10-25	$0.48	$0.49	$0.46	$0.47	$0.47	58,597
2022-10-24	$0.55	$0.58	$0.47	$0.47	$0.47	100,198
2022-10-21	$0.48	$0.53	$0.45	$0.53	$0.53	177,312
2022-10-20	$0.48	$0.50	$0.45	$0.47	$0.47	368,342
2022-10-19	$0.49	$0.51	$0.47	$0.47	$0.47	92,733
2022-10-18	$0.53	$0.54	$0.49	$0.50	$0.50	228,188
2022-10-17	$0.50	$0.53	$0.49	$0.50	$0.50	56,038
2022-10-14	$0.54	$0.54	$0.50	$0.50	$0.50	10,644
2022-10-13	$0.49	$0.53	$0.48	$0.50	$0.50	108,946
2022-10-12	$0.51	$0.52	$0.49	$0.50	$0.50	75,925
2022-10-11	$0.51	$0.57	$0.51	$0.51	$0.51	35,639
2022-10-10	$0.54	$0.55	$0.51	$0.52	$0.52	62,584
2022-10-07	$0.56	$0.56	$0.53	$0.54	$0.54	85,583
2022-10-06	$0.59	$0.60	$0.56	$0.58	$0.58	82,913
2022-10-05	$0.61	$0.61	$0.58	$0.59	$0.59	126,013
2022-10-04	$0.61	$0.62	$0.60	$0.61	$0.61	82,511
2022-10-03	$0.60	$0.60	$0.58	$0.59	$0.59	277,193
2022-09-30	$0.59	$0.61	$0.59	$0.60	$0.60	55,292
2022-09-29	$0.61	$0.61	$0.58	$0.59	$0.59	98,937
2022-09-28	$0.64	$0.64	$0.60	$0.62	$0.62	121,839
2022-09-27	$0.61	$0.64	$0.61	$0.61	$0.61	137,662
2022-09-26	$0.60	$0.63	$0.60	$0.61	$0.61	400,939
2022-09-23	$0.65	$0.65	$0.62	$0.62	$0.62	98,692
2022-09-22	$0.71	$0.71	$0.60	$0.64	$0.64	175,449
2022-09-21	$0.71	$0.74	$0.69	$0.70	$0.70	71,641
2022-09-20	$0.71	$0.72	$0.66	$0.71	$0.71	92,067
2022-09-19	$0.74	$0.76	$0.70	$0.72	$0.72	108,563
2022-09-16	$0.75	$0.75	$0.73	$0.74	$0.74	110,693
2022-09-15	$0.77	$0.78	$0.75	$0.75	$0.75	78,209
2022-09-14	$0.75	$0.79	$0.75	$0.78	$0.78	153,159
2022-09-13	$0.80	$0.81	$0.77	$0.78	$0.78	239,998
2022-09-12	$0.80	$0.85	$0.77	$0.80	$0.80	201,302
2022-09-09	$0.75	$0.79	$0.75	$0.78	$0.78	104,219
2022-09-08	$0.76	$0.76	$0.73	$0.76	$0.76	57,200
2022-09-07	$0.76	$0.78	$0.75	$0.76	$0.76	157,607
2022-09-06	$0.69	$0.76	$0.69	$0.74	$0.74	130,232
2022-09-02	$0.65	$0.72	$0.64	$0.67	$0.67	198,026
2022-09-01	$0.62	$0.65	$0.59	$0.63	$0.63	94,112
2022-08-31	$0.74	$0.79	$0.51	$0.62	$0.62	419,746
2022-08-30	$0.80	$0.84	$0.73	$0.74	$0.74	168,584
2022-08-29	$0.84	$0.87	$0.77	$0.77	$0.77	97,278
2022-08-26	$0.90	$0.90	$0.82	$0.83	$0.83	198,871
2022-08-25	$0.92	$0.94	$0.84	$0.90	$0.90	250,879
2022-08-24	$0.91	$0.95	$0.91	$0.92	$0.92	76,168
2022-08-23	$0.90	$0.95	$0.90	$0.91	$0.91	93,015
2022-08-22	$0.94	$0.95	$0.88	$0.91	$0.91	149,885
2022-08-19	$0.87	$0.94	$0.87	$0.92	$0.92	95,274
2022-08-18	$0.85	$0.95	$0.84	$0.88	$0.88	94,380
2022-08-17	$0.94	$0.95	$0.81	$0.83	$0.83	226,439
2022-08-16	$0.91	$0.95	$0.91	$0.94	$0.94	226,225
2022-08-15	$0.89	$0.99	$0.88	$0.90	$0.90	443,089
2022-08-12	$0.73	$0.94	$0.71	$0.85	$0.85	915,700
2022-08-11	$0.61	$0.72	$0.61	$0.69	$0.69	498,679
2022-08-10	$0.57	$0.60	$0.54	$0.60	$0.60	216,261
2022-08-09	$0.58	$0.58	$0.54	$0.55	$0.55	104,387
2022-08-08	$0.54	$0.58	$0.52	$0.54	$0.54	49,450
2022-08-05	$0.52	$0.53	$0.52	$0.53	$0.53	75,275
2022-08-04	$0.51	$0.52	$0.50	$0.51	$0.51	135,626
2022-08-03	$0.48	$0.52	$0.48	$0.51	$0.51	61,446
2022-08-02	$0.46	$0.50	$0.46	$0.47	$0.47	57,321
2022-08-01	$0.48	$0.52	$0.45	$0.45	$0.45	114,441
2022-07-29	$0.45	$0.48	$0.44	$0.46	$0.46	48,900
2022-07-28	$0.47	$0.47	$0.44	$0.45	$0.45	80,904
2022-07-27	$0.44	$0.46	$0.42	$0.46	$0.46	391,460
2022-07-26	$0.45	$0.45	$0.42	$0.45	$0.45	155,755
2022-07-25	$0.46	$0.46	$0.42	$0.42	$0.42	131,186
2022-07-22	$0.46	$0.49	$0.46	$0.46	$0.46	43,022
2022-07-21	$0.47	$0.49	$0.46	$0.46	$0.46	132,618
2022-07-20	$0.51	$0.51	$0.47	$0.47	$0.47	268,418
2022-07-19	$0.51	$0.53	$0.51	$0.51	$0.51	43,509
2022-07-18	$0.55	$0.55	$0.50	$0.51	$0.51	66,207
2022-07-15	$0.52	$0.54	$0.51	$0.51	$0.51	68,461
2022-07-14	$0.51	$0.54	$0.51	$0.54	$0.54	50,005
2022-07-13	$0.50	$0.52	$0.50	$0.51	$0.51	36,581
2022-07-12	$0.59	$0.59	$0.51	$0.51	$0.51	132,566
2022-07-11	$0.52	$0.53	$0.51	$0.52	$0.52	68,109
2022-07-08	$0.51	$0.53	$0.51	$0.52	$0.52	63,757
2022-07-07	$0.53	$0.54	$0.50	$0.52	$0.52	338,936
2022-07-06	$0.60	$0.63	$0.52	$0.52	$0.52	549,041
2022-07-05	$0.53	$0.60	$0.53	$0.58	$0.58	369,966
2022-07-01	$0.52	$0.54	$0.50	$0.51	$0.51	131,003
2022-06-30	$0.52	$0.52	$0.46	$0.50	$0.50	156,876
2022-06-29	$0.50	$0.52	$0.50	$0.50	$0.50	99,941
2022-06-28	$0.51	$0.54	$0.49	$0.49	$0.49	287,835
2022-06-27	$0.50	$0.54	$0.49	$0.49	$0.49	181,499
2022-06-24	$0.49	$0.52	$0.48	$0.49	$0.49	123,325
2022-06-23	$0.50	$0.55	$0.46	$0.46	$0.46	736,105
2022-06-22	$0.43	$0.55	$0.43	$0.46	$0.46	525,354
2022-06-21	$0.40	$0.45	$0.40	$0.43	$0.43	97,901
2022-06-17	$0.40	$0.45	$0.38	$0.39	$0.39	275,184
2022-06-16	$0.39	$0.45	$0.39	$0.39	$0.39	135,579
2022-06-15	$0.40	$0.42	$0.37	$0.39	$0.39	379,547
2022-06-14	$0.42	$0.47	$0.39	$0.39	$0.39	213,023
2022-06-13	$0.42	$0.42	$0.38	$0.41	$0.41	148,775
2022-06-10	$0.47	$0.47	$0.41	$0.42	$0.42	370,901
2022-06-09	$0.40	$0.55	$0.39	$0.45	$0.45	1,630,206
2022-06-08	$0.36	$0.40	$0.36	$0.38	$0.38	582,550
2022-06-07	$0.39	$0.39	$0.36	$0.36	$0.36	311,830
2022-06-06	$0.37	$0.40	$0.36	$0.37	$0.37	153,069
2022-06-03	$0.38	$0.39	$0.36	$0.37	$0.37	277,678
2022-06-02	$0.40	$0.40	$0.37	$0.38	$0.38	323,547
2022-06-01	$0.41	$0.42	$0.38	$0.39	$0.39	346,055
2022-05-31	$0.42	$0.42	$0.39	$0.40	$0.40	364,182
2022-05-27	$0.40	$0.42	$0.39	$0.39	$0.39	306,547
2022-05-26	$0.45	$0.45	$0.39	$0.39	$0.39	907,856
2022-05-25	$0.42	$0.43	$0.38	$0.40	$0.40	420,273
2022-05-24	$0.43	$0.45	$0.40	$0.41	$0.41	150,351
2022-05-23	$0.45	$0.46	$0.42	$0.43	$0.43	176,771
2022-05-20	$0.45	$0.50	$0.43	$0.45	$0.45	99,019
2022-05-19	$0.45	$0.50	$0.44	$0.45	$0.45	201,235
2022-05-18	$0.45	$0.48	$0.44	$0.45	$0.45	99,441
2022-05-17	$0.56	$0.56	$0.45	$0.46	$0.46	314,656
2022-05-16	$0.47	$0.48	$0.45	$0.46	$0.46	74,748
2022-05-13	$0.49	$0.51	$0.46	$0.47	$0.47	678,515
2022-05-12	$0.43	$0.50	$0.43	$0.47	$0.47	379,071
2022-05-11	$0.45	$0.48	$0.42	$0.44	$0.44	438,608
2022-05-10	$0.51	$0.52	$0.48	$0.48	$0.48	152,933
2022-05-09	$0.55	$0.57	$0.49	$0.51	$0.51	272,881
2022-05-06	$0.56	$0.57	$0.53	$0.57	$0.57	253,662
2022-05-05	$0.60	$0.65	$0.55	$0.57	$0.57	269,090
2022-05-04	$0.64	$0.65	$0.57	$0.60	$0.60	168,223
2022-05-03	$0.68	$0.68	$0.62	$0.64	$0.64	105,890
2022-05-02	$0.67	$0.67	$0.63	$0.64	$0.64	83,803
2022-04-29	$0.67	$0.71	$0.67	$0.68	$0.68	155,592
2022-04-28	$0.68	$0.70	$0.67	$0.67	$0.67	144,883
2022-04-27	$0.72	$0.72	$0.66	$0.70	$0.70	163,042
2022-04-26	$0.70	$0.75	$0.67	$0.70	$0.70	109,718
2022-04-25	$0.68	$0.70	$0.66	$0.70	$0.70	213,866
2022-04-22	$0.69	$0.74	$0.67	$0.68	$0.68	162,339
2022-04-21	$0.73	$0.74	$0.68	$0.70	$0.70	188,513
2022-04-20	$0.75	$0.76	$0.72	$0.73	$0.73	61,027
2022-04-19	$0.75	$0.78	$0.73	$0.76	$0.76	85,975
2022-04-18	$0.76	$0.79	$0.74	$0.76	$0.76	179,830
2022-04-14	$0.80	$0.82	$0.75	$0.75	$0.75	147,415
2022-04-13	$0.82	$0.85	$0.78	$0.82	$0.82	126,021
2022-04-12	$0.77	$0.84	$0.77	$0.84	$0.84	182,168
2022-04-11	$0.81	$0.84	$0.78	$0.78	$0.78	280,674
2022-04-08	$0.83	$0.85	$0.79	$0.84	$0.84	176,507
2022-04-07	$0.86	$0.90	$0.81	$0.86	$0.86	152,451
2022-04-06	$0.85	$0.88	$0.83	$0.86	$0.86	69,573
2022-04-05	$0.87	$0.90	$0.84	$0.84	$0.84	73,001
2022-04-04	$0.89	$0.93	$0.87	$0.87	$0.87	107,981
2022-04-01	$0.94	$0.94	$0.87	$0.90	$0.90	77,248
2022-03-31	$0.90	$0.92	$0.87	$0.90	$0.90	181,122
2022-03-30	$0.90	$0.92	$0.88	$0.90	$0.90	85,137
2022-03-29	$0.92	$0.92	$0.85	$0.90	$0.90	128,786
2022-03-28	$0.92	$0.92	$0.87	$0.89	$0.89	59,688
2022-03-25	$0.92	$0.92	$0.85	$0.86	$0.86	126,360
2022-03-24	$0.84	$0.92	$0.82	$0.92	$0.92	141,412
2022-03-23	$0.82	$0.86	$0.81	$0.86	$0.86	24,608
2022-03-22	$0.82	$0.86	$0.81	$0.86	$0.86	138,439
2022-03-21	$0.82	$0.82	$0.79	$0.82	$0.82	178,034
2022-03-18	$0.81	$0.82	$0.77	$0.79	$0.79	111,440
2022-03-17	$0.77	$0.79	$0.75	$0.76	$0.76	173,116
2022-03-16	$0.77	$0.81	$0.75	$0.79	$0.79	130,889
2022-03-15	$0.84	$0.84	$0.76	$0.77	$0.77	380,439
2022-03-14	$0.80	$0.85	$0.77	$0.85	$0.85	443,820
2022-03-11	$0.83	$0.83	$0.77	$0.80	$0.80	271,688
2022-03-10	$0.78	$0.82	$0.76	$0.82	$0.82	234,893
2022-03-09	$0.76	$0.83	$0.76	$0.78	$0.78	327,396
2022-03-08	$0.74	$0.79	$0.74	$0.77	$0.77	164,567
2022-03-07	$0.74	$0.79	$0.74	$0.76	$0.76	98,848
2022-03-04	$0.75	$0.79	$0.74	$0.76	$0.76	366,495
2022-03-03	$0.80	$0.85	$0.73	$0.74	$0.74	564,684
2022-03-02	$0.83	$0.89	$0.76	$0.81	$0.81	349,285
2022-03-01	$0.84	$0.89	$0.83	$0.83	$0.83	167,446
2022-02-28	$0.88	$0.90	$0.85	$0.86	$0.86	171,216
2022-02-25	$0.89	$0.94	$0.86	$0.88	$0.88	75,819
2022-02-24	$0.83	$0.90	$0.83	$0.89	$0.89	132,025
2022-02-23	$0.89	$0.94	$0.86	$0.89	$0.89	149,851
2022-02-22	$0.89	$0.95	$0.86	$0.89	$0.89	105,803
2022-02-18	$0.94	$0.97	$0.89	$0.90	$0.90	161,669
2022-02-17	$0.94	$0.98	$0.93	$0.95	$0.95	80,607
2022-02-16	$0.95	$0.97	$0.93	$0.95	$0.95	52,884
2022-02-15	$0.93	$1.01	$0.91	$0.95	$0.95	177,307
2022-02-14	$0.99	$1.01	$0.96	$0.96	$0.96	75,418
2022-02-11	$1.11	$1.11	$0.98	$1.00	$1.00	84,793
2022-02-10	$1.11	$1.11	$0.98	$1.05	$1.05	101,719
2022-02-09	$1.00	$1.05	$0.99	$1.03	$1.03	97,068
2022-02-08	$1.02	$1.08	$0.97	$0.99	$0.99	140,314
2022-02-07	$1.02	$1.05	$0.98	$1.04	$1.04	104,015
2022-02-04	$0.98	$1.04	$0.95	$1.02	$1.02	63,542
2022-02-03	$1.02	$1.03	$0.96	$0.98	$0.98	90,520
2022-02-02	$1.05	$1.09	$1.00	$1.02	$1.02	184,512
2022-02-01	$1.00	$1.16	$0.98	$1.08	$1.08	616,294
2022-01-31	$0.92	$0.98	$0.92	$0.95	$0.95	64,838
2022-01-28	$0.90	$0.96	$0.90	$0.92	$0.92	181,176
2022-01-27	$0.92	$0.99	$0.90	$0.90	$0.90	216,191
2022-01-26	$0.90	$1.00	$0.86	$0.91	$0.91	87,883
2022-01-25	$0.91	$0.93	$0.88	$0.89	$0.89	103,522
2022-01-24	$0.90	$0.92	$0.81	$0.90	$0.90	263,595
2022-01-21	$0.91	$0.93	$0.84	$0.91	$0.91	369,223
2022-01-20	$0.96	$1.00	$0.90	$0.92	$0.92	195,669
2022-01-19	$0.96	$1.00	$0.96	$0.97	$0.97	180,476
2022-01-18	$1.08	$1.09	$0.97	$0.99	$0.99	403,409
2022-01-14	$1.07	$1.08	$1.03	$1.08	$1.08	175,957
2022-01-13	$1.06	$1.11	$1.06	$1.07	$1.07	140,611
2022-01-12	$1.09	$1.14	$1.08	$1.09	$1.09	310,518
2022-01-11	$1.06	$1.11	$1.06	$1.09	$1.09	97,021
2022-01-10	$1.08	$1.10	$1.02	$1.07	$1.07	273,836
2022-01-07	$1.11	$1.14	$1.07	$1.07	$1.07	122,207
2022-01-06	$1.15	$1.15	$1.07	$1.08	$1.08	152,286
2022-01-05	$1.16	$1.23	$1.12	$1.12	$1.12	259,137
2022-01-04	$1.23	$1.23	$1.16	$1.18	$1.18	98,773
2022-01-03	$1.20	$1.23	$1.11	$1.22	$1.22	234,990
2021-12-31	$1.11	$1.14	$1.07	$1.12	$1.12	410,205
2021-12-30	$1.11	$1.17	$1.08	$1.11	$1.11	512,330
2021-12-29	$1.11	$1.17	$1.10	$1.12	$1.12	387,281
2021-12-28	$1.14	$1.15	$1.11	$1.13	$1.13	354,993
2021-12-27	$1.24	$1.25	$1.13	$1.15	$1.15	679,808
2021-12-23	$1.20	$1.37	$1.20	$1.24	$1.24	415,424
2021-12-22	$1.20	$1.23	$1.19	$1.21	$1.21	190,680
2021-12-21	$1.23	$1.24	$1.17	$1.20	$1.20	180,787
2021-12-20	$1.24	$1.27	$1.18	$1.20	$1.20	261,049
2021-12-17	$1.19	$1.35	$1.17	$1.23	$1.23	416,640
2021-12-16	$1.25	$1.25	$1.16	$1.20	$1.20	214,895
2021-12-15	$1.20	$1.26	$1.14	$1.26	$1.26	258,992
2021-12-14	$1.24	$1.28	$1.17	$1.18	$1.18	439,327
2021-12-13	$1.34	$1.35	$1.21	$1.27	$1.27	347,301
2021-12-10	$1.44	$1.44	$1.30	$1.31	$1.31	235,176
2021-12-09	$1.50	$1.51	$1.34	$1.41	$1.41	563,742
2021-12-08	$1.50	$1.53	$1.46	$1.50	$1.50	341,888
2021-12-07	$1.39	$1.57	$1.38	$1.50	$1.50	535,196
2021-12-06	$1.25	$1.36	$1.13	$1.36	$1.36	543,918
2021-12-03	$1.30	$1.30	$1.21	$1.23	$1.23	310,721
2021-12-02	$1.32	$1.32	$1.21	$1.29	$1.29	394,703
2021-12-01	$1.43	$1.47	$1.25	$1.30	$1.30	649,999
2021-11-30	$1.48	$1.49	$1.40	$1.44	$1.44	263,450
2021-11-29	$1.50	$1.55	$1.45	$1.48	$1.48	313,661
2021-11-26	$1.48	$1.55	$1.45	$1.53	$1.53	147,900
2021-11-24	$1.46	$1.52	$1.42	$1.49	$1.49	158,512
2021-11-23	$1.53	$1.53	$1.43	$1.47	$1.47	308,687
2021-11-22	$1.59	$1.62	$1.52	$1.52	$1.52	699,284
2021-11-19	$1.61	$1.63	$1.60	$1.61	$1.61	177,932
2021-11-18	$1.63	$1.64	$1.60	$1.62	$1.62	414,300
2021-11-17	$1.65	$1.67	$1.62	$1.65	$1.65	332,075
2021-11-16	$1.66	$1.69	$1.65	$1.67	$1.67	263,443
2021-11-15	$1.70	$1.72	$1.65	$1.67	$1.67	346,402
2021-11-12	$1.64	$1.70	$1.62	$1.69	$1.69	291,810
2021-11-11	$1.74	$1.75	$1.60	$1.64	$1.64	504,151
2021-11-10	$1.81	$1.86	$1.69	$1.72	$1.72	443,740
2021-11-09	$1.79	$1.85	$1.72	$1.83	$1.83	500,651
2021-11-08	$1.85	$1.90	$1.79	$1.82	$1.82	356,798
2021-11-05	$1.87	$1.88	$1.80	$1.84	$1.84	339,228
2021-11-04	$1.89	$1.90	$1.83	$1.86	$1.86	359,143
2021-11-03	$1.75	$1.91	$1.72	$1.86	$1.86	1,085,439
2021-11-02	$1.72	$1.79	$1.66	$1.78	$1.78	569,187
2021-11-01	$1.68	$1.75	$1.68	$1.73	$1.73	244,387
2021-10-29	$1.62	$1.70	$1.58	$1.68	$1.68	331,884
2021-10-28	$1.66	$1.67	$1.60	$1.63	$1.63	392,459
2021-10-27	$1.49	$1.74	$1.48	$1.67	$1.67	1,264,039
2021-10-26	$1.41	$1.57	$1.40	$1.52	$1.52	954,910
2021-10-25	$1.50	$1.50	$1.38	$1.39	$1.39	905,184
2021-10-22	$1.58	$1.58	$1.46	$1.47	$1.47	1,124,234
2021-10-21	$1.56	$1.63	$1.51	$1.59	$1.59	929,762
2021-10-20	$1.61	$1.61	$1.51	$1.56	$1.56	539,488
2021-10-19	$1.59	$1.62	$1.59	$1.61	$1.61	320,927
2021-10-18	$1.58	$1.65	$1.56	$1.59	$1.59	497,948
2021-10-15	$1.64	$1.64	$1.56	$1.56	$1.56	443,637
2021-10-14	$1.69	$1.70	$1.59	$1.61	$1.61	892,806
2021-10-13	$1.61	$1.69	$1.60	$1.66	$1.66	533,686
2021-10-12	$1.56	$1.62	$1.56	$1.59	$1.59	367,154
2021-10-11	$1.61	$1.64	$1.56	$1.56	$1.56	642,442
2021-10-08	$1.60	$1.64	$1.58	$1.61	$1.61	512,826
2021-10-07	$1.59	$1.66	$1.56	$1.63	$1.63	487,168
2021-10-06	$1.53	$1.66	$1.51	$1.59	$1.59	1,580,926
2021-10-05	$1.62	$1.64	$1.52	$1.57	$1.57	1,604,172
2021-10-04	$1.76	$1.76	$1.59	$1.62	$1.62	1,835,871
2021-10-01	$1.73	$1.81	$1.72	$1.77	$1.77	969,847
2021-09-30	$1.78	$1.82	$1.56	$1.78	$1.78	2,649,854
2021-09-29	$1.97	$1.98	$1.74	$1.78	$1.78	4,297,308
2021-09-28	$2.19	$2.20	$1.92	$1.94	$1.94	5,488,150
2021-09-27	$2.35	$2.47	$1.93	$2.12	$2.12	17,154,626
2021-09-24	$3.26	$3.36	$3.12	$3.25	$3.25	1,135,594
2021-09-23	$3.15	$3.29	$3.07	$3.24	$3.24	1,291,295
2021-09-22	$3.10	$3.18	$3.08	$3.13	$3.13	365,254
2021-09-21	$3.03	$3.14	$3.00	$3.08	$3.08	712,001
2021-09-20	$3.15	$3.20	$2.97	$3.02	$3.02	700,423
2021-09-17	$3.01	$3.25	$3.01	$3.22	$3.22	690,006
2021-09-16	$3.02	$3.05	$2.86	$3.03	$3.03	425,314
2021-09-15	$3.04	$3.09	$2.98	$3.02	$3.02	655,072
2021-09-14	$3.05	$3.08	$3.00	$3.04	$3.04	532,265
2021-09-13	$3.14	$3.14	$2.97	$2.98	$2.98	347,196
2021-09-10	$3.17	$3.20	$3.04	$3.10	$3.10	427,110
2021-09-09	$3.02	$3.17	$3.00	$3.12	$3.12	555,746
2021-09-08	$3.00	$3.33	$2.96	$3.02	$3.02	604,491
2021-09-07	$3.15	$3.29	$2.97	$3.00	$3.00	830,395
2021-09-03	$3.06	$3.12	$2.98	$3.02	$3.02	526,711
2021-09-02	$3.00	$3.23	$2.89	$3.10	$3.10	821,369
2021-09-01	$2.70	$3.07	$2.65	$3.05	$3.05	1,621,531
2021-08-31	$2.75	$2.76	$2.63	$2.67	$2.67	688,577
2021-08-30	$2.70	$2.79	$2.64	$2.76	$2.76	589,972
2021-08-27	$2.73	$2.75	$2.67	$2.71	$2.71	299,140
2021-08-26	$2.77	$2.81	$2.65	$2.70	$2.70	328,990
2021-08-25	$2.60	$2.75	$2.60	$2.70	$2.70	590,124
2021-08-24	$2.57	$2.64	$2.49	$2.59	$2.59	352,830
2021-08-23	$2.39	$2.59	$2.38	$2.56	$2.56	492,160
2021-08-20	$2.35	$2.39	$2.20	$2.32	$2.32	967,635
2021-08-19	$2.41	$2.44	$2.33	$2.39	$2.39	392,323
2021-08-18	$2.41	$2.52	$2.37	$2.44	$2.44	757,230
2021-08-17	$2.49	$2.55	$2.40	$2.42	$2.42	689,214
2021-08-16	$2.80	$2.80	$2.50	$2.50	$2.50	716,526
2021-08-13	$2.86	$2.93	$2.80	$2.83	$2.83	307,893
2021-08-12	$2.85	$2.91	$2.79	$2.90	$2.90	277,101
2021-08-11	$2.98	$3.00	$2.84	$2.85	$2.85	347,818
2021-08-10	$2.96	$3.09	$2.95	$2.98	$2.98	291,869
2021-08-09	$3.00	$3.07	$2.93	$2.98	$2.98	222,600
2021-08-06	$2.95	$3.17	$2.86	$2.99	$2.99	749,175
2021-08-05	$2.74	$2.97	$2.71	$2.95	$2.95	748,142
2021-08-04	$2.83	$2.85	$2.73	$2.78	$2.78	229,914
2021-08-03	$3.01	$3.02	$2.78	$2.84	$2.84	377,764
2021-08-02	$2.83	$3.04	$2.77	$2.90	$2.90	627,544
2021-07-30	$2.85	$2.89	$2.73	$2.77	$2.77	121,213
2021-07-29	$2.90	$2.91	$2.80	$2.83	$2.83	197,001
2021-07-28	$2.72	$2.94	$2.71	$2.91	$2.91	320,516
2021-07-27	$2.80	$2.81	$2.61	$2.70	$2.70	531,303
2021-07-26	$2.79	$2.85	$2.71	$2.75	$2.75	449,662
2021-07-23	$2.73	$2.81	$2.71	$2.78	$2.78	355,559
2021-07-22	$2.92	$2.99	$2.80	$2.81	$2.81	321,427
2021-07-21	$2.84	$2.96	$2.83	$2.92	$2.92	450,085
2021-07-20	$2.83	$2.90	$2.65	$2.81	$2.81	549,539
2021-07-19	$2.69	$2.90	$2.58	$2.87	$2.87	824,322
2021-07-16	$2.82	$2.84	$2.71	$2.72	$2.72	478,995
2021-07-15	$2.80	$2.95	$2.71	$2.80	$2.80	978,385
2021-07-14	$3.02	$3.10	$2.75	$2.75	$2.75	1,445,832
2021-07-13	$3.11	$3.22	$2.92	$3.08	$3.08	2,117,553
2021-07-12	$3.31	$3.37	$3.05	$3.11	$3.11	2,641,827
2021-07-09	$3.34	$3.81	$3.30	$3.41	$3.41	23,033,777
2021-07-08	$3.10	$3.35	$3.01	$3.16	$3.16	2,466,510
2021-07-07	$3.31	$3.39	$3.12	$3.18	$3.18	333,008
2021-07-06	$3.26	$3.31	$3.17	$3.24	$3.24	195,382
2021-07-02	$3.34	$3.40	$3.13	$3.29	$3.29	564,638
2021-07-01	$3.30	$3.43	$3.26	$3.34	$3.34	384,989
2021-06-30	$3.37	$3.42	$3.22	$3.30	$3.30	439,661
2021-06-29	$3.49	$3.52	$3.34	$3.37	$3.37	199,834
2021-06-28	$3.56	$3.62	$3.45	$3.47	$3.47	400,350
2021-06-25	$3.56	$3.65	$3.45	$3.55	$3.55	324,905
2021-06-24	$3.50	$3.57	$3.40	$3.53	$3.53	337,701
2021-06-23	$3.35	$3.47	$3.30	$3.43	$3.43	344,062
2021-06-22	$3.50	$3.50	$3.25	$3.35	$3.35	294,814
2021-06-21	$3.56	$3.56	$3.31	$3.35	$3.35	436,257
2021-06-18	$3.47	$3.58	$3.33	$3.57	$3.57	418,191
2021-06-17	$3.49	$3.62	$3.42	$3.52	$3.52	244,925
2021-06-16	$3.54	$3.62	$3.41	$3.50	$3.50	386,851
2021-06-15	$3.67	$3.71	$3.40	$3.51	$3.51	1,070,517
2021-06-14	$3.19	$3.87	$3.19	$3.72	$3.72	2,340,919
2021-06-11	$3.08	$3.21	$3.05	$3.16	$3.16	344,312
2021-06-10	$3.14	$3.20	$3.08	$3.08	$3.08	399,613
2021-06-09	$3.00	$3.28	$2.97	$3.11	$3.11	765,148
2021-06-08	$3.05	$3.10	$2.91	$2.99	$2.99	275,013
2021-06-07	$3.08	$3.19	$2.93	$2.98	$2.98	438,107
2021-06-04	$2.94	$3.10	$2.90	$3.07	$3.07	218,668
2021-06-03	$2.85	$2.98	$2.79	$2.93	$2.93	183,714
2021-06-02	$2.99	$3.06	$2.90	$2.90	$2.90	328,834
2021-06-01	$3.00	$3.06	$2.92	$2.97	$2.97	560,822
2021-05-28	$3.00	$3.10	$2.89	$2.97	$2.97	274,907
2021-05-27	$3.10	$3.10	$2.91	$3.00	$3.00	211,232
2021-05-26	$2.86	$3.09	$2.80	$3.06	$3.06	582,759
2021-05-25	$2.85	$2.94	$2.79	$2.87	$2.87	112,709
2021-05-24	$2.89	$2.89	$2.77	$2.88	$2.88	133,190
2021-05-21	$3.05	$3.05	$2.82	$2.89	$2.89	416,933
2021-05-20	$2.76	$2.90	$2.71	$2.87	$2.87	275,067
2021-05-19	$2.73	$2.80	$2.61	$2.72	$2.72	278,869
2021-05-18	$2.75	$2.85	$2.72	$2.75	$2.75	613,822
2021-05-17	$2.61	$2.79	$2.56	$2.75	$2.75	394,145
2021-05-14	$2.52	$2.66	$2.52	$2.57	$2.57	317,205
2021-05-13	$2.65	$2.75	$2.50	$2.50	$2.50	332,217
2021-05-12	$2.69	$2.79	$2.60	$2.64	$2.64	350,727
2021-05-11	$2.66	$2.85	$2.62	$2.78	$2.78	401,762
2021-05-10	$2.89	$2.93	$2.75	$2.83	$2.83	206,775
2021-05-07	$2.82	$3.00	$2.81	$2.93	$2.93	318,588
2021-05-06	$3.08	$3.08	$2.81	$2.98	$2.98	363,943
2021-05-05	$2.95	$3.14	$2.87	$2.91	$2.91	501,687
2021-05-04	$3.08	$3.17	$2.83	$2.90	$2.90	419,442
2021-05-03	$3.30	$3.35	$3.08	$3.13	$3.13	206,780
2021-04-30	$3.21	$3.31	$3.18	$3.23	$3.23	123,342
2021-04-29	$3.35	$3.44	$3.18	$3.22	$3.22	248,941
2021-04-28	$3.38	$3.45	$3.31	$3.33	$3.33	164,376
2021-04-27	$3.41	$3.48	$3.35	$3.38	$3.38	182,861
2021-04-26	$3.25	$3.45	$3.20	$3.43	$3.43	797,147
2021-04-23	$3.14	$3.26	$3.03	$3.20	$3.20	665,411
2021-04-22	$3.00	$3.27	$2.95	$3.01	$3.01	1,333,281
2021-04-21	$2.85	$3.07	$2.80	$2.99	$2.99	942,229
2021-04-20	$3.00	$3.00	$2.80	$2.85	$2.85	424,020
2021-04-19	$2.94	$3.07	$2.83	$2.99	$2.99	413,644
2021-04-16	$3.12	$3.12	$2.91	$3.01	$3.01	296,552
2021-04-15	$3.16	$3.20	$3.00	$3.09	$3.09	238,626
2021-04-14	$3.07	$3.26	$3.06	$3.15	$3.15	284,902
2021-04-13	$3.03	$3.14	$3.00	$3.05	$3.05	230,168
2021-04-12	$3.34	$3.37	$3.01	$3.07	$3.07	525,529
2021-04-09	$3.50	$3.50	$3.27	$3.35	$3.35	350,457
2021-04-08	$3.42	$3.53	$3.37	$3.49	$3.49	370,751
2021-04-07	$3.61	$3.71	$3.40	$3.42	$3.42	700,838
2021-04-06	$3.41	$3.65	$3.41	$3.57	$3.57	413,043
2021-04-05	$3.40	$3.50	$3.36	$3.45	$3.45	376,409
2021-04-01	$3.40	$3.48	$3.29	$3.35	$3.35	431,427
2021-03-31	$3.30	$3.39	$3.21	$3.35	$3.35	1,607,354
2021-03-30	$3.38	$3.45	$3.25	$3.25	$3.25	1,456,448
2021-03-29	$3.55	$3.68	$3.28	$3.49	$3.49	856,164
2021-03-26	$3.67	$3.88	$3.51	$3.64	$3.64	551,739
2021-03-25	$3.48	$3.85	$3.41	$3.65	$3.65	696,455
2021-03-24	$3.86	$3.94	$3.51	$3.59	$3.59	867,914
2021-03-23	$4.02	$4.10	$3.84	$3.86	$3.86	855,962
2021-03-22	$4.01	$4.16	$3.77	$4.10	$4.10	1,645,985
2021-03-19	$4.17	$4.23	$3.85	$4.12	$4.12	1,620,326
2021-03-18	$4.01	$4.74	$3.88	$4.17	$4.17	13,569,569
2021-03-17	$4.00	$4.15	$3.76	$4.00	$4.00	943,425
2021-03-16	$4.13	$4.13	$3.65	$3.82	$3.82	663,686
2021-03-15	$4.08	$4.14	$3.89	$4.05	$4.05	716,605
2021-03-12	$3.87	$4.20	$3.81	$4.10	$4.10	1,111,425
2021-03-11	$3.81	$3.95	$3.56	$3.88	$3.88	1,374,006
2021-03-10	$3.70	$3.77	$3.55	$3.75	$3.75	721,155
2021-03-09	$3.45	$3.81	$3.35	$3.68	$3.68	1,519,440
2021-03-08	$3.45	$3.59	$3.20	$3.35	$3.35	1,144,394
2021-03-05	$3.40	$3.47	$2.99	$3.42	$3.42	2,345,795
2021-03-04	$3.90	$3.90	$3.22	$3.31	$3.31	4,176,542
2021-03-03	$4.00	$4.00	$3.47	$3.90	$3.90	9,122,008
2021-03-02	$5.03	$5.16	$4.30	$4.31	$4.31	2,748,044
2021-03-01	$6.47	$6.75	$5.06	$5.25	$5.25	52,354,350
2021-02-26	$4.43	$4.99	$4.05	$4.43	$4.43	1,848,579
2021-02-25	$4.30	$5.49	$4.02	$4.46	$4.46	12,468,485
2021-02-24	$3.51	$3.89	$3.48	$3.52	$3.52	558,977
2021-02-23	$3.52	$3.52	$3.15	$3.41	$3.41	442,531
2021-02-22	$3.93	$3.94	$3.61	$3.68	$3.68	313,918
2021-02-19	$3.66	$3.94	$3.53	$3.84	$3.84	275,786
2021-02-18	$3.79	$3.96	$3.45	$3.53	$3.53	459,241
2021-02-17	$4.08	$4.15	$3.65	$3.81	$3.81	1,065,980
2021-02-16	$3.98	$4.28	$3.73	$4.00	$4.00	2,036,373
2021-02-12	$3.62	$3.80	$3.45	$3.61	$3.61	1,936,887
2021-02-11	$3.59	$3.63	$3.35	$3.55	$3.55	470,986
2021-02-10	$3.49	$3.65	$3.30	$3.49	$3.49	679,173
2021-02-09	$3.18	$3.57	$3.08	$3.45	$3.45	718,809
2021-02-08	$3.05	$3.37	$3.03	$3.16	$3.16	808,413
2021-02-05	$2.78	$3.06	$2.77	$3.00	$3.00	530,117
2021-02-04	$2.74	$2.97	$2.71	$2.80	$2.80	1,023,785
2021-02-03	$2.68	$2.79	$2.63	$2.74	$2.74	686,210
2021-02-02	$2.65	$3.44	$2.54	$2.63	$2.63	2,410,085
2021-02-01	$2.23	$2.60	$2.23	$2.54	$2.54	730,353
2021-01-29	$2.25	$2.30	$2.19	$2.22	$2.22	241,767
2021-01-28	$2.32	$2.45	$2.19	$2.25	$2.25	222,120
2021-01-27	$2.46	$2.60	$2.22	$2.35	$2.35	830,649
2021-01-26	$2.26	$2.55	$2.12	$2.50	$2.50	3,082,484
2021-01-25	$2.16	$2.17	$2.03	$2.07	$2.07	224,329
2021-01-22	$2.13	$2.18	$2.10	$2.17	$2.17	247,869
2021-01-21	$2.11	$2.16	$2.06	$2.14	$2.14	338,273
2021-01-20	$2.00	$2.10	$1.98	$2.10	$2.10	354,564
2021-01-19	$1.99	$2.14	$1.94	$2.05	$2.05	647,009
2021-01-15	$1.88	$1.96	$1.88	$1.92	$1.92	201,473
2021-01-14	$1.97	$2.01	$1.85	$1.90	$1.90	216,241
2021-01-13	$2.03	$2.03	$1.95	$1.96	$1.96	102,844
2021-01-12	$2.00	$2.02	$2.00	$2.02	$2.02	201,342
2021-01-11	$2.01	$2.03	$1.92	$2.00	$2.00	290,474
2021-01-08	$1.98	$2.00	$1.96	$1.99	$1.99	80,337
2021-01-07	$2.00	$2.04	$1.95	$2.01	$2.01	272,935
2021-01-06	$2.04	$2.05	$2.01	$2.03	$2.03	353,560
2021-01-05	$1.92	$2.02	$1.90	$1.99	$1.99	471,575
2021-01-04	$1.85	$1.88	$1.80	$1.86	$1.86	263,207
2020-12-31	$1.84	$1.89	$1.82	$1.83	$1.83	118,906
2020-12-30	$1.85	$1.91	$1.82	$1.84	$1.84	240,268
2020-12-29	$1.91	$1.93	$1.81	$1.83	$1.83	269,025
2020-12-28	$1.97	$1.97	$1.87	$1.92	$1.92	317,496
2020-12-24	$1.94	$1.98	$1.93	$1.95	$1.95	64,836
2020-12-23	$2.00	$2.06	$1.92	$1.93	$1.93	233,130
2020-12-22	$2.05	$2.06	$1.96	$2.02	$2.02	123,074
2020-12-21	$2.10	$2.10	$2.00	$2.06	$2.06	320,720
2020-12-18	$2.07	$2.15	$2.05	$2.10	$2.10	162,340
2020-12-17	$2.09	$2.12	$2.03	$2.07	$2.07	100,787
2020-12-16	$2.05	$2.16	$2.05	$2.08	$2.08	283,565
2020-12-15	$2.03	$2.29	$2.02	$2.22	$2.22	1,284,025
2020-12-14	$1.96	$2.06	$1.88	$2.06	$2.06	757,711
2020-12-11	$2.07	$2.07	$1.90	$1.93	$1.93	376,028
2020-12-10	$2.09	$2.13	$2.00	$2.06	$2.06	638,493
2020-12-09	$1.95	$2.20	$1.82	$2.16	$2.16	2,282,286
2020-12-08	$1.78	$1.89	$1.74	$1.86	$1.86	752,857
2020-12-07	$2.04	$2.07	$1.78	$1.80	$1.80	484,206
2020-12-04	$1.84	$2.04	$1.84	$1.96	$1.96	709,770
2020-12-03	$1.85	$1.98	$1.77	$1.84	$1.84	1,113,999
2020-12-02	$1.65	$1.90	$1.64	$1.80	$1.80	1,719,021
2020-12-01	$1.75	$1.75	$1.62	$1.63	$1.63	101,070
2020-11-30	$1.88	$1.89	$1.70	$1.71	$1.71	439,549
2020-11-27	$1.87	$1.91	$1.86	$1.88	$1.88	58,465
2020-11-25	$1.84	$1.88	$1.82	$1.87	$1.87	384,859
2020-11-24	$1.73	$1.82	$1.71	$1.82	$1.82	228,716
2020-11-23	$1.75	$1.77	$1.74	$1.76	$1.76	82,894
2020-11-20	$1.70	$1.76	$1.65	$1.75	$1.75	108,929
2020-11-19	$1.70	$1.74	$1.68	$1.71	$1.71	68,961
2020-11-18	$1.66	$1.69	$1.63	$1.67	$1.67	489,982
2020-11-17	$1.64	$1.65	$1.60	$1.62	$1.62	61,333
2020-11-16	$1.60	$1.66	$1.57	$1.64	$1.64	283,992
2020-11-13	$1.64	$1.64	$1.56	$1.60	$1.60	90,039
2020-11-12	$1.57	$1.65	$1.56	$1.62	$1.62	105,968
2020-11-11	$1.60	$1.62	$1.55	$1.59	$1.59	91,176
2020-11-10	$1.64	$1.65	$1.60	$1.60	$1.60	79,776
2020-11-09	$1.55	$1.65	$1.55	$1.65	$1.65	155,476
2020-11-06	$1.52	$1.57	$1.51	$1.54	$1.54	78,552
2020-11-05	$1.55	$1.60	$1.55	$1.56	$1.56	59,590
2020-11-04	$1.50	$1.60	$1.50	$1.60	$1.60	72,753
2020-11-03	$1.49	$1.56	$1.42	$1.55	$1.55	324,630
2020-11-02	$1.65	$1.65	$1.48	$1.56	$1.56	133,485
2020-10-30	$1.62	$1.69	$1.62	$1.66	$1.66	21,501
2020-10-29	$1.67	$1.69	$1.60	$1.64	$1.64	49,349
2020-10-28	$1.64	$1.70	$1.50	$1.69	$1.69	83,371
2020-10-27	$1.75	$1.76	$1.65	$1.71	$1.71	56,203
2020-10-26	$1.85	$1.85	$1.70	$1.75	$1.75	62,568
2020-10-23	$1.86	$1.87	$1.75	$1.84	$1.84	114,768
2020-10-22	$1.91	$1.93	$1.84	$1.87	$1.87	364,294
2020-10-21	$1.90	$1.92	$1.87	$1.91	$1.91	246,389
2020-10-20	$1.90	$1.94	$1.86	$1.91	$1.91	343,390
2020-10-19	$1.90	$1.97	$1.83	$1.90	$1.90	646,172
2020-10-16	$2.37	$2.46	$1.96	$2.05	$2.05	9,245,865
2020-10-15	$1.93	$1.93	$1.89	$1.91	$1.91	18,755
2020-10-14	$1.95	$1.95	$1.91	$1.93	$1.93	28,529
2020-10-13	$1.86	$1.98	$1.86	$1.95	$1.95	48,787
2020-10-12	$1.92	$1.96	$1.87	$1.89	$1.89	49,108
2020-10-09	$1.97	$1.98	$1.90	$1.94	$1.94	50,028
2020-10-08	$1.98	$1.98	$1.86	$1.94	$1.94	88,963
2020-10-07	$1.91	$1.98	$1.86	$1.98	$1.98	17,224
2020-10-06	$1.94	$2.00	$1.90	$1.90	$1.90	39,295
2020-10-05	$1.97	$1.97	$1.85	$1.93	$1.93	52,863
2020-10-02	$1.98	$1.99	$1.83	$1.95	$1.95	22,963
2020-10-01	$1.94	$2.00	$1.87	$1.98	$1.98	31,571
2020-09-30	$1.94	$1.94	$1.78	$1.90	$1.90	34,114
2020-09-29	$1.88	$2.03	$1.88	$1.90	$1.90	86,406
2020-09-28	$1.92	$1.92	$1.78	$1.90	$1.90	65,558
2020-09-25	$1.82	$1.91	$1.80	$1.87	$1.87	109,369
2020-09-24	$1.85	$1.85	$1.66	$1.77	$1.77	119,940
2020-09-23	$1.64	$1.92	$1.64	$1.92	$1.92	396,032
2020-09-22	$1.43	$1.69	$1.43	$1.66	$1.66	135,492
2020-09-21	$1.51	$1.54	$1.46	$1.50	$1.50	22,436
2020-09-18	$1.56	$1.59	$1.48	$1.53	$1.53	24,805
2020-09-17	$1.59	$1.59	$1.52	$1.52	$1.52	30,071
2020-09-16	$1.50	$1.54	$1.47	$1.51	$1.51	29,373
2020-09-15	$1.49	$1.55	$1.49	$1.51	$1.51	35,663
2020-09-14	$1.46	$1.53	$1.46	$1.49	$1.49	35,906
2020-09-11	$1.50	$1.55	$1.36	$1.48	$1.48	37,953
2020-09-10	$1.42	$1.55	$1.42	$1.52	$1.52	56,812
2020-09-09	$1.37	$1.44	$1.37	$1.42	$1.42	25,459
2020-09-08	$1.38	$1.43	$1.34	$1.41	$1.41	85,720
2020-09-04	$1.38	$1.53	$1.26	$1.43	$1.43	142,378
2020-09-03	$1.43	$1.46	$1.37	$1.42	$1.42	58,425
2020-09-02	$1.48	$1.50	$1.30	$1.48	$1.48	137,354
2020-09-01	$1.50	$1.53	$1.45	$1.48	$1.48	58,391
2020-08-31	$1.53	$1.55	$1.50	$1.51	$1.51	49,346
2020-08-28	$1.51	$1.56	$1.50	$1.53	$1.53	34,070
2020-08-27	$1.52	$1.54	$1.51	$1.53	$1.53	40,262
2020-08-26	$1.57	$1.60	$1.51	$1.54	$1.54	31,364
2020-08-25	$1.60	$1.61	$1.53	$1.60	$1.60	36,402
2020-08-24	$1.63	$1.63	$1.55	$1.61	$1.61	98,630
2020-08-21	$1.64	$1.66	$1.60	$1.61	$1.61	34,900
2020-08-20	$1.63	$1.68	$1.62	$1.68	$1.68	27,682
2020-08-19	$1.58	$1.70	$1.58	$1.65	$1.65	19,030
2020-08-18	$1.59	$1.69	$1.57	$1.66	$1.66	40,039
2020-08-17	$1.64	$1.64	$1.57	$1.62	$1.62	52,496
2020-08-14	$1.70	$1.70	$1.56	$1.61	$1.61	55,643
2020-08-13	$1.67	$1.75	$1.64	$1.65	$1.65	34,494
2020-08-12	$1.66	$1.68	$1.60	$1.66	$1.66	44,445
2020-08-11	$1.64	$1.74	$1.63	$1.67	$1.67	54,952
2020-08-10	$1.63	$1.69	$1.63	$1.64	$1.64	42,293
2020-08-07	$1.62	$1.65	$1.62	$1.64	$1.64	48,002
2020-08-06	$1.63	$1.67	$1.62	$1.62	$1.62	43,362
2020-08-05	$1.63	$1.67	$1.60	$1.67	$1.67	30,633
2020-08-04	$1.59	$1.68	$1.53	$1.63	$1.63	65,989
2020-08-03	$1.54	$1.63	$1.51	$1.59	$1.59	57,662
2020-07-31	$1.60	$1.61	$1.51	$1.51	$1.51	91,490
2020-07-30	$1.67	$1.67	$1.59	$1.60	$1.60	229,405
2020-07-29	$1.73	$1.79	$1.63	$1.66	$1.66	72,336
2020-07-28	$1.71	$1.82	$1.69	$1.70	$1.70	35,782
2020-07-27	$1.72	$1.75	$1.66	$1.69	$1.69	127,562
2020-07-24	$1.76	$1.80	$1.71	$1.74	$1.74	66,476
2020-07-23	$1.81	$1.86	$1.74	$1.81	$1.81	145,027
2020-07-22	$1.83	$1.90	$1.77	$1.83	$1.83	90,032
2020-07-21	$2.00	$2.00	$1.82	$1.86	$1.86	85,155
2020-07-20	$2.02	$2.03	$1.91	$1.94	$1.94	94,457
2020-07-17	$2.05	$2.09	$1.90	$2.04	$2.04	368,700
2020-07-16	$1.73	$1.94	$1.73	$1.85	$1.85	140,200
2020-07-15	$1.81	$1.98	$1.70	$1.75	$1.75	157,700
2020-07-14	$1.84	$1.88	$1.62	$1.79	$1.79	225,100
2020-07-13	$1.87	$1.92	$1.78	$1.78	$1.78	86,200
2020-07-10	$1.91	$1.93	$1.83	$1.87	$1.87	59,300
2020-07-09	$1.90	$1.95	$1.86	$1.93	$1.93	56,800
2020-07-08	$1.95	$2.00	$1.90	$1.90	$1.90	48,000
2020-07-07	$1.90	$2.00	$1.90	$1.90	$1.90	75,700
2020-07-06	$1.99	$2.00	$1.90	$1.90	$1.90	46,500
2020-07-02	$1.99	$2.05	$1.98	$1.98	$1.98	41,100
2020-07-01	$1.97	$2.08	$1.94	$2.00	$2.00	80,500
2020-06-30	$1.91	$2.00	$1.91	$2.00	$2.00	40,900
2020-06-29	$1.89	$1.99	$1.88	$1.92	$1.92	91,100
2020-06-26	$2.22	$2.31	$1.96	$2.00	$2.00	124,780
2020-06-25	$2.14	$2.50	$2.08	$2.19	$2.19	600,319
2020-06-24	$1.98	$2.16	$1.88	$2.12	$2.12	285,663
2020-06-23	$1.90	$1.98	$1.90	$1.95	$1.95	100,529
2020-06-22	$1.95	$1.95	$1.88	$1.90	$1.90	36,419
2020-06-19	$1.94	$1.99	$1.88	$1.92	$1.92	51,434
2020-06-18	$1.89	$1.95	$1.86	$1.92	$1.92	30,540
2020-06-17	$1.84	$1.99	$1.80	$1.86	$1.86	126,019
2020-06-16	$1.94	$2.20	$1.90	$1.91	$1.91	279,079
2020-06-15	$1.80	$1.95	$1.76	$1.93	$1.93	45,368
2020-06-12	$1.84	$1.90	$1.75	$1.85	$1.85	43,067
2020-06-11	$1.86	$1.94	$1.73	$1.84	$1.84	170,144
2020-06-10	$1.96	$2.00	$1.86	$1.90	$1.90	46,167
2020-06-09	$1.89	$2.11	$1.85	$1.97	$1.97	269,853
2020-06-08	$1.86	$1.89	$1.77	$1.89	$1.89	42,973
2020-06-05	$1.79	$1.87	$1.75	$1.77	$1.77	67,803
2020-06-04	$1.83	$1.87	$1.73	$1.80	$1.80	95,467
2020-06-03	$1.97	$1.97	$1.80	$1.83	$1.83	116,566
2020-06-02	$1.80	$2.00	$1.76	$1.91	$1.91	257,224
2020-06-01	$1.72	$1.82	$1.70	$1.80	$1.80	88,213
2020-05-29	$1.74	$1.77	$1.66	$1.76	$1.76	50,445
2020-05-28	$1.71	$1.78	$1.69	$1.76	$1.76	31,335
2020-05-27	$1.76	$1.80	$1.68	$1.71	$1.71	34,342
2020-05-26	$1.84	$1.85	$1.72	$1.76	$1.76	55,736
2020-05-22	$1.74	$1.77	$1.67	$1.73	$1.73	77,413
2020-05-21	$1.77	$1.77	$1.70	$1.75	$1.75	64,121
2020-05-20	$1.79	$1.80	$1.71	$1.78	$1.78	57,153
2020-05-19	$1.72	$1.86	$1.68	$1.79	$1.79	83,102
2020-05-18	$1.74	$1.83	$1.69	$1.75	$1.75	154,213
2020-05-15	$1.51	$1.68	$1.50	$1.68	$1.68	108,365
2020-05-14	$1.61	$1.62	$1.43	$1.55	$1.55	209,610
2020-05-13	$1.72	$1.75	$1.59	$1.66	$1.66	153,563
2020-05-12	$1.93	$1.97	$1.71	$1.76	$1.76	166,131
2020-05-11	$1.75	$2.09	$1.72	$1.85	$1.85	490,848
2020-05-08	$1.68	$1.75	$1.65	$1.75	$1.75	235,115
2020-05-07	$1.63	$1.68	$1.61	$1.65	$1.65	64,757
2020-05-06	$1.59	$1.67	$1.58	$1.64	$1.64	31,847
2020-05-05	$1.59	$1.74	$1.59	$1.60	$1.60	97,165
2020-05-04	$1.61	$1.65	$1.55	$1.59	$1.59	102,007
2020-05-01	$1.67	$1.67	$1.58	$1.64	$1.64	57,135
2020-04-30	$1.74	$1.75	$1.63	$1.68	$1.68	61,771
2020-04-29	$1.64	$1.73	$1.58	$1.73	$1.73	101,927
2020-04-28	$1.79	$1.80	$1.63	$1.63	$1.63	73,325
2020-04-27	$1.67	$1.74	$1.61	$1.72	$1.72	106,991
2020-04-24	$1.67	$1.71	$1.61	$1.63	$1.63	102,482
2020-04-23	$1.61	$1.73	$1.61	$1.64	$1.64	169,478
2020-04-22	$1.81	$1.81	$1.62	$1.65	$1.65	227,319
2020-04-21	$1.75	$1.84	$1.73	$1.79	$1.79	360,788
2020-04-20	$1.51	$1.74	$1.50	$1.65	$1.65	186,586
2020-04-17	$1.60	$1.75	$1.51	$1.56	$1.56	124,856
2020-04-16	$1.63	$1.66	$1.55	$1.58	$1.58	150,685
2020-04-15	$1.85	$1.85	$1.68	$1.72	$1.72	145,733
2020-04-14	$1.74	$2.00	$1.70	$1.90	$1.90	659,917
2020-04-13	$1.33	$1.72	$1.33	$1.59	$1.59	450,976
2020-04-09	$1.15	$1.35	$1.09	$1.19	$1.19	202,821
2020-04-08	$1.05	$1.15	$0.98	$1.05	$1.05	64,491
2020-04-07	$1.01	$1.07	$0.95	$1.00	$1.00	92,239
2020-04-06	$1.00	$1.05	$0.93	$1.03	$1.03	96,308
2020-04-03	$0.97	$1.01	$0.92	$0.97	$0.97	91,636
2020-04-02	$0.98	$1.04	$0.97	$1.01	$1.01	40,030
2020-04-01	$1.00	$1.00	$0.87	$0.96	$0.96	161,262
2020-03-31	$1.01	$1.07	$1.00	$1.02	$1.02	72,553
2020-03-30	$1.10	$1.10	$0.96	$1.01	$1.01	190,574
2020-03-27	$1.22	$1.22	$1.10	$1.13	$1.13	44,485
2020-03-26	$1.13	$1.34	$1.10	$1.17	$1.17	193,534
2020-03-25	$0.94	$1.28	$0.91	$1.17	$1.17	329,676
2020-03-24	$1.01	$1.01	$0.95	$0.98	$0.98	57,973
2020-03-23	$1.02	$1.05	$0.88	$0.98	$0.98	42,438
2020-03-20	$1.00	$1.10	$1.00	$1.00	$1.00	75,622
2020-03-19	$0.95	$1.01	$0.83	$0.93	$0.93	129,692
2020-03-18	$0.99	$1.07	$0.90	$0.94	$0.94	88,542
2020-03-17	$1.12	$1.14	$0.92	$1.05	$1.05	106,918
2020-03-16	$1.01	$1.19	$0.90	$1.12	$1.12	213,426
2020-03-13	$1.26	$1.30	$1.15	$1.21	$1.21	80,880
2020-03-12	$1.40	$1.48	$1.20	$1.25	$1.25	233,756
2020-03-11	$1.80	$1.80	$1.51	$1.59	$1.59	195,787
2020-03-10	$1.85	$1.90	$1.63	$1.75	$1.75	168,773
2020-03-09	$2.15	$2.15	$1.82	$1.88	$1.88	304,364
2020-03-06	$2.00	$2.20	$1.91	$2.15	$2.15	354,740
2020-03-05	$1.92	$2.02	$1.89	$2.01	$2.01	122,770
2020-03-04	$1.94	$1.97	$1.89	$1.96	$1.96	66,425
2020-03-03	$1.93	$1.95	$1.76	$1.88	$1.88	173,891
2020-03-02	$1.83	$2.01	$1.83	$1.97	$1.97	166,989
2020-02-28	$1.81	$1.88	$1.67	$1.80	$1.80	208,754
2020-02-27	$1.91	$2.00	$1.80	$1.94	$1.94	369,201
2020-02-26	$2.02	$2.05	$1.90	$1.94	$1.94	266,316
2020-02-25	$2.05	$2.09	$1.96	$2.02	$2.02	287,070
2020-02-24	$2.00	$2.08	$1.96	$1.96	$1.96	243,834
2020-02-21	$2.08	$2.13	$2.02	$2.02	$2.02	200,164
2020-02-20	$2.14	$2.18	$2.05	$2.10	$2.10	177,082
2020-02-19	$2.13	$2.18	$2.10	$2.14	$2.14	131,697
2020-02-18	$2.15	$2.20	$2.10	$2.15	$2.15	202,108
2020-02-14	$2.12	$2.20	$2.10	$2.11	$2.11	84,661
2020-02-13	$2.23	$2.30	$2.11	$2.15	$2.15	174,539
2020-02-12	$2.08	$2.20	$2.08	$2.19	$2.19	161,745
2020-02-11	$2.08	$2.16	$2.08	$2.11	$2.11	91,420
2020-02-10	$2.21	$2.24	$2.07	$2.11	$2.11	278,679
2020-02-07	$2.13	$2.15	$2.10	$2.13	$2.13	113,663
2020-02-06	$2.15	$2.19	$2.07	$2.10	$2.10	187,531
2020-02-05	$2.25	$2.25	$2.07	$2.19	$2.19	159,792
2020-02-04	$2.22	$2.27	$2.11	$2.17	$2.17	288,267
2020-02-03	$2.05	$2.20	$1.92	$2.15	$2.15	361,507
2020-01-31	$2.04	$2.12	$1.95	$2.00	$2.00	327,108
2020-01-30	$2.07	$2.21	$1.98	$2.04	$2.04	342,913
2020-01-29	$2.13	$2.16	$1.97	$2.08	$2.08	522,514
2020-01-28	$2.10	$2.33	$2.10	$2.16	$2.16	263,450
2020-01-27	$2.09	$2.23	$2.05	$2.12	$2.12	250,680
2020-01-24	$2.50	$2.53	$2.18	$2.18	$2.18	465,885
2020-01-23	$2.56	$2.64	$2.46	$2.50	$2.50	141,884
2020-01-22	$2.56	$2.70	$2.47	$2.56	$2.56	285,682
2020-01-21	$2.68	$2.73	$2.47	$2.59	$2.59	430,313
2020-01-17	$2.80	$2.85	$2.57	$2.63	$2.63	425,944
2020-01-16	$2.41	$2.84	$2.41	$2.80	$2.80	711,523
2020-01-15	$2.45	$2.57	$2.30	$2.45	$2.45	413,202
2020-01-14	$2.49	$2.64	$2.38	$2.48	$2.48	364,270
2020-01-13	$2.39	$2.80	$2.39	$2.55	$2.55	1,621,736
2020-01-10	$2.12	$2.45	$2.06	$2.36	$2.36	2,164,365
2020-01-09	$2.06	$2.11	$2.00	$2.03	$2.03	413,247
2020-01-08	$2.10	$2.13	$2.03	$2.11	$2.11	171,431
2020-01-07	$2.16	$2.16	$2.07	$2.10	$2.10	299,409
2020-01-06	$2.08	$2.25	$2.08	$2.17	$2.17	346,026
2020-01-03	$2.01	$2.25	$2.00	$2.16	$2.16	521,360
2020-01-02	$2.09	$2.10	$1.99	$2.02	$2.02	301,264
2019-12-31	$2.05	$2.09	$1.98	$2.03	$2.03	482,398
2019-12-30	$2.12	$2.22	$2.00	$2.03	$2.03	502,894
2019-12-27	$2.27	$2.28	$2.10	$2.16	$2.16	433,979
2019-12-26	$2.28	$2.39	$2.21	$2.26	$2.26	370,028
2019-12-24	$2.38	$2.41	$2.26	$2.38	$2.38	313,299
2019-12-23	$2.11	$2.40	$2.11	$2.37	$2.37	758,404
2019-12-20	$2.27	$2.29	$2.13	$2.19	$2.19	431,163
2019-12-19	$2.41	$2.49	$2.21	$2.24	$2.24	1,298,952
2019-12-18	$2.63	$2.87	$2.34	$2.57	$2.57	6,989,387
2019-12-17	$2.05	$2.35	$2.02	$2.33	$2.33	1,110,808
2019-12-16	$2.04	$2.14	$1.96	$2.11	$2.11	368,386
2019-12-13	$2.13	$2.16	$1.92	$2.07	$2.07	643,429
2019-12-12	$2.13	$2.27	$2.08	$2.11	$2.11	694,998
2019-12-11	$2.29	$2.30	$2.02	$2.10	$2.10	741,217
2019-12-10	$2.36	$2.45	$2.20	$2.27	$2.27	600,804
2019-12-09	$2.28	$2.62	$2.15	$2.34	$2.34	808,304
2019-12-06	$2.49	$2.49	$2.11	$2.36	$2.36	1,538,669
2019-12-05	$2.67	$2.71	$2.42	$2.49	$2.49	1,061,856
2019-12-04	$2.82	$2.90	$2.70	$2.75	$2.75	2,266,882
2019-12-03	$2.65	$3.00	$2.61	$2.62	$2.62	8,341,145
2019-12-02	$6.70	$8.18	$5.00	$5.20	$5.20	15,470,303
2019-11-29	$3.10	$7.07	$3.06	$3.82	$3.82	14,582,319
2019-11-27	$1.35	$3.90	$1.25	$2.32	$2.32	15,392,573
2019-11-26	$1.10	$1.28	$1.00	$1.28	$1.28	831,866
2019-11-25	$1.38	$1.40	$1.15	$1.28	$1.28	1,145,567
2019-11-22	$0.66	$2.98	$0.66	$1.73	$1.73	13,180,076
2019-11-21	$0.44	$0.46	$0.38	$0.44	$0.44	133,089
2019-11-20	$0.42	$0.46	$0.38	$0.42	$0.42	73,410
2019-11-19	$0.40	$0.42	$0.38	$0.42	$0.42	24,077
2019-11-18	$0.45	$0.45	$0.40	$0.40	$0.40	44,933
2019-11-15	$0.47	$0.47	$0.43	$0.45	$0.45	59,253
2019-11-14	$0.35	$0.44	$0.35	$0.44	$0.44	135,354
2019-11-13	$0.50	$0.51	$0.36	$0.37	$0.37	359,019
2019-11-12	$0.67	$0.70	$0.49	$0.50	$0.50	271,353
2019-11-11	$1.49	$1.49	$0.67	$0.67	$0.67	419,540
2019-11-08	$2.12	$2.12	$1.94	$2.08	$2.08	13,983
2019-11-07	$2.39	$2.75	$1.94	$2.13	$2.13	71,460
2019-11-06	$1.81	$2.40	$1.81	$2.28	$2.28	97,610
2019-11-05	$1.62	$1.86	$1.62	$1.76	$1.76	17,236
2019-11-04	$1.78	$1.78	$1.62	$1.69	$1.69	43,773
2019-11-01	$1.60	$1.80	$1.60	$1.75	$1.75	13,275
2019-10-31	$1.65	$1.68	$1.63	$1.63	$1.63	4,085
2019-10-30	$1.63	$1.70	$1.62	$1.62	$1.62	7,831
2019-10-29	$1.65	$1.70	$1.62	$1.70	$1.70	11,600
2019-10-28	$1.67	$1.68	$1.59	$1.60	$1.60	22,744
2019-10-25	$1.66	$1.66	$1.60	$1.60	$1.60	10,006
2019-10-24	$1.62	$1.65	$1.52	$1.60	$1.60	6,338
2019-10-23	$1.59	$1.63	$1.55	$1.55	$1.55	7,037
2019-10-22	$1.76	$1.76	$1.58	$1.60	$1.60	6,375
2019-10-21	$1.60	$1.72	$1.55	$1.57	$1.57	5,827
2019-10-18	$1.70	$1.70	$1.55	$1.62	$1.62	5,098
2019-10-17	$1.68	$1.70	$1.57	$1.58	$1.58	6,655
2019-10-16	$1.57	$1.70	$1.57	$1.70	$1.70	8,958
2019-10-15	$1.76	$1.76	$1.66	$1.69	$1.69	10,071
2019-10-14	$1.69	$1.80	$1.60	$1.70	$1.70	15,121
2019-10-11	$1.61	$1.66	$1.49	$1.66	$1.66	3,795
2019-10-10	$1.64	$1.64	$1.55	$1.55	$1.55	4,500
2019-10-09	$1.61	$1.62	$1.53	$1.62	$1.62	2,102
2019-10-08	$1.61	$1.64	$1.46	$1.55	$1.55	1,772
2019-10-07	$1.65	$1.65	$1.46	$1.50	$1.50	3,879
2019-10-04	$1.62	$1.62	$1.51	$1.51	$1.51	2,368
2019-10-03	$1.64	$1.67	$1.64	$1.64	$1.64	1,202
2019-10-02	$1.58	$1.62	$1.55	$1.59	$1.59	7,049
2019-10-01	$1.73	$1.73	$1.64	$1.66	$1.66	11,311
2019-09-30	$1.77	$1.80	$1.68	$1.73	$1.73	5,370
2019-09-27	$1.72	$1.79	$1.67	$1.79	$1.79	9,989
2019-09-26	$1.75	$1.82	$1.75	$1.79	$1.79	10,820
2019-09-25	$1.88	$1.88	$1.76	$1.86	$1.86	7,054
2019-09-24	$1.86	$1.90	$1.83	$1.83	$1.83	6,035
2019-09-23	$1.82	$2.00	$1.82	$2.00	$2.00	9,403
2019-09-20	$1.87	$1.87	$1.76	$1.80	$1.80	5,360
2019-09-19	$1.92	$1.95	$1.78	$1.95	$1.95	7,406
2019-09-18	$2.06	$2.15	$1.84	$1.95	$1.95	25,285
2019-09-17	$1.85	$2.03	$1.81	$1.97	$1.97	32,397
2019-09-16	$2.09	$2.24	$1.84	$1.90	$1.90	54,880
2019-09-13	$1.94	$2.67	$1.94	$2.00	$2.00	152,499
2019-09-12	$1.76	$1.91	$1.66	$1.83	$1.83	36,221
2019-09-11	$1.72	$1.91	$1.69	$1.72	$1.72	82,126
2019-09-10	$1.69	$1.81	$1.60	$1.73	$1.73	30,393
2019-09-09	$1.71	$1.79	$1.59	$1.62	$1.62	71,955
2019-09-06	$1.65	$1.85	$1.55	$1.64	$1.64	3,863
2019-09-05	$1.67	$1.95	$1.55	$1.55	$1.55	28,292
2019-09-04	$1.61	$1.62	$1.61	$1.62	$1.62	989
2019-09-03	$1.76	$1.82	$1.61	$1.61	$1.61	24,598
2019-08-30	$1.78	$1.78	$1.61	$1.66	$1.66	10,464
2019-08-29	$1.67	$1.80	$1.60	$1.68	$1.68	13,177
2019-08-28	$1.61	$1.68	$1.60	$1.68	$1.68	7,261
2019-08-27	$1.79	$1.79	$1.50	$1.51	$1.51	10,947
2019-08-26	$1.86	$1.86	$1.52	$1.65	$1.65	15,154
2019-08-23	$2.04	$2.04	$1.70	$1.70	$1.70	74,791
2019-08-22	$2.35	$2.39	$2.02	$2.07	$2.07	59,089
2019-08-21	$2.30	$2.48	$2.30	$2.48	$2.48	1,175
2019-08-20	$2.49	$2.49	$2.30	$2.31	$2.31	45,101
2019-08-19	$2.68	$2.70	$2.56	$2.62	$2.62	65,936
2019-08-16	$2.56	$3.18	$2.33	$2.93	$2.93	64,272
2019-08-15	$2.70	$2.70	$2.50	$2.70	$2.70	28,962
2019-08-14	$2.60	$2.75	$2.56	$2.73	$2.73	19,497
2019-08-13	$3.00	$3.00	$2.67	$2.68	$2.68	2,316
2019-08-12	$2.80	$2.84	$2.70	$2.70	$2.70	829
2019-08-09	$2.95	$2.95	$2.67	$2.67	$2.67	2,561
2019-08-08	$2.75	$3.05	$2.75	$3.05	$3.05	10,112
2019-08-07	$2.62	$3.00	$2.62	$2.90	$2.90	7,200
2019-08-06	$3.00	$3.00	$2.65	$2.84	$2.84	4,998
2019-08-05	$3.11	$3.20	$2.62	$3.10	$3.10	20,986
2019-08-02	$3.18	$3.25	$3.18	$3.21	$3.21	9,358
2019-08-01	$3.60	$3.60	$3.05	$3.30	$3.30	9,161
2019-07-31	$3.08	$3.50	$3.00	$3.20	$3.20	9,842
2019-07-30	$3.17	$3.32	$2.73	$2.92	$2.92	25,605
2019-07-29	$3.06	$3.26	$3.06	$3.25	$3.25	2,952
2019-07-26	$3.34	$3.34	$3.11	$3.11	$3.11	2,923
2019-07-25	$3.07	$3.29	$3.03	$3.27	$3.27	3,085
2019-07-24	$3.17	$3.28	$3.10	$3.10	$3.10	3,863
2019-07-23	$3.21	$3.26	$3.12	$3.17	$3.17	4,032
2019-07-22	$3.25	$3.25	$3.20	$3.20	$3.20	741
2019-07-19	$3.12	$3.22	$3.10	$3.22	$3.22	5,043
2019-07-18	$3.30	$3.30	$3.27	$3.27	$3.27	460
2019-07-17	$3.24	$3.24	$3.15	$3.15	$3.15	1,802
2019-07-16	$3.38	$3.45	$3.15	$3.23	$3.23	8,779
2019-07-15	$3.55	$3.55	$3.18	$3.23	$3.23	11,759
2019-07-12	$3.37	$3.60	$3.05	$3.60	$3.60	13,133
2019-07-11	$3.50	$3.50	$3.45	$3.45	$3.45	3,290
2019-07-10	$3.65	$3.65	$3.07	$3.45	$3.45	22,391
2019-07-09	$3.79	$3.79	$3.59	$3.74	$3.74	5,754
2019-07-08	$3.42	$3.85	$3.24	$3.85	$3.85	6,768
2019-07-05	$3.56	$3.58	$3.37	$3.37	$3.37	6,454
2019-07-03	$3.47	$3.49	$3.35	$3.49	$3.49	969
2019-07-02	$3.37	$3.50	$3.32	$3.49	$3.49	9,843
2019-07-01	$3.17	$3.48	$3.17	$3.34	$3.34	29,174
2019-06-28	$3.11	$3.19	$3.02	$3.07	$3.07	11,173
2019-06-27	$3.34	$3.34	$3.01	$3.07	$3.07	6,079
2019-06-26	$3.48	$3.51	$3.30	$3.35	$3.35	9,043
2019-06-25	$3.66	$3.66	$3.10	$3.48	$3.48	38,682
2019-06-24	$3.55	$3.81	$3.40	$3.55	$3.55	163,005
2019-06-21	$3.27	$3.64	$3.27	$3.40	$3.40	10,341
2019-06-20	$3.10	$3.46	$2.87	$3.28	$3.28	18,253
2019-06-19	$3.90	$3.90	$2.80	$3.10	$3.10	12,307
2019-06-18	$3.78	$3.78	$3.61	$3.63	$3.63	1,210
2019-06-17	$3.25	$3.70	$3.25	$3.60	$3.60	2,159
2019-06-14	$3.47	$3.47	$3.26	$3.26	$3.26	566
2019-06-13	$3.61	$3.74	$3.05	$3.50	$3.50	15,514
2019-06-12	$3.58	$3.70	$3.55	$3.55	$3.55	3,739
2019-06-11	$3.54	$3.65	$3.54	$3.60	$3.60	3,140
2019-06-10	$3.75	$3.81	$3.46	$3.51	$3.51	4,214
2019-06-07	$3.72	$3.72	$3.70	$3.70	$3.70	4,228
2019-06-06	$3.54	$3.71	$3.54	$3.68	$3.68	22,939
2019-06-05	$3.62	$3.66	$3.62	$3.63	$3.63	4,261
2019-06-04	$3.77	$3.86	$3.60	$3.70	$3.70	19,374
2019-06-03	$3.00	$3.62	$2.90	$3.54	$3.54	45,339
2019-05-31	$3.22	$3.33	$2.70	$2.91	$2.91	40,101
2019-05-30	$3.30	$3.37	$3.17	$3.24	$3.24	29,291
2019-05-29	$3.32	$3.42	$3.20	$3.30	$3.30	43,886
2019-05-28	$3.20	$3.49	$3.20	$3.38	$3.38	1,837
2019-05-24	$3.38	$3.49	$3.20	$3.20	$3.20	175,281
2019-05-23	$3.40	$3.40	$3.22	$3.22	$3.22	2,934
2019-05-22	$3.40	$3.40	$3.40	$3.40	$3.40	209
2019-05-21	$3.57	$3.57	$3.42	$3.42	$3.42	879
2019-05-20	$3.59	$3.59	$3.40	$3.40	$3.40	4,601
2019-05-17	$3.60	$3.78	$3.59	$3.60	$3.60	5,554
2019-05-16	$3.80	$3.92	$3.55	$3.70	$3.70	8,082
2019-05-15	$3.72	$3.72	$3.53	$3.53	$3.53	645
2019-05-14	$3.70	$3.70	$3.52	$3.55	$3.55	1,705
2019-05-13	$3.71	$3.71	$3.53	$3.58	$3.58	13,547
2019-05-10	$3.81	$3.81	$3.70	$3.70	$3.70	211
2019-05-09	$3.70	$3.99	$3.70	$3.81	$3.81	1,116
2019-05-08	$3.83	$3.90	$3.70	$3.70	$3.70	6,119
2019-05-07	$3.66	$3.86	$3.66	$3.86	$3.86	775
2019-05-06	$3.65	$3.90	$3.65	$3.68	$3.68	3,114
2019-05-03	$3.82	$3.91	$3.65	$3.65	$3.65	815
2019-05-02	$3.80	$3.80	$3.71	$3.71	$3.71	227
2019-05-01	$3.80	$3.87	$3.65	$3.70	$3.70	1,833
2019-04-30	$3.87	$4.00	$3.76	$3.83	$3.83	10,764
2019-04-29	$4.10	$4.10	$3.81	$3.88	$3.88	2,559
2019-04-26	$3.96	$4.30	$3.94	$3.96	$3.96	3,751
2019-04-25	$3.95	$4.05	$3.81	$4.02	$4.02	1,507
2019-04-24	$4.50	$4.50	$3.95	$3.95	$3.95	9,533
2019-04-23	$3.98	$4.80	$3.98	$4.50	$4.50	5,970
2019-04-22	$4.00	$4.23	$3.80	$3.97	$3.97	7,429
2019-04-18	$4.10	$4.27	$4.00	$4.01	$4.01	15,579
2019-04-17	$4.16	$4.78	$3.98	$4.01	$4.01	4,925
2019-04-16	$4.34	$4.79	$4.15	$4.16	$4.16	8,844
2019-04-15	$4.30	$4.49	$4.12	$4.30	$4.30	12,355
2019-04-12	$4.46	$4.50	$4.08	$4.30	$4.30	3,090
2019-04-11	$4.30	$4.33	$4.30	$4.30	$4.30	4,452
2019-04-10	$4.30	$4.40	$4.11	$4.13	$4.13	716
2019-04-09	$4.30	$4.38	$4.24	$4.26	$4.26	8,844
2019-04-08	$4.30	$4.50	$4.19	$4.30	$4.30	3,865
2019-04-05	$4.39	$4.39	$4.06	$4.06	$4.06	853
2019-04-04	$4.40	$4.40	$4.15	$4.30	$4.30	3,278
2019-04-03	$4.31	$4.50	$4.10	$4.10	$4.10	449
2019-04-02	$4.06	$4.34	$4.06	$4.14	$4.14	5,965
2019-04-01	$4.20	$4.27	$4.03	$4.05	$4.05	8,594
2019-03-29	$4.30	$4.30	$4.15	$4.29	$4.29	3,406
2019-03-28	$4.32	$4.32	$4.03	$4.27	$4.27	719
2019-03-27	$3.86	$4.25	$3.86	$4.15	$4.15	4,887
2019-03-26	$4.17	$4.17	$3.87	$4.17	$4.17	636
2019-03-25	$4.34	$4.34	$4.06	$4.06	$4.06	2,666
2019-03-22	$4.34	$4.34	$4.13	$4.13	$4.13	3,737
2019-03-21	$4.50	$4.75	$4.20	$4.38	$4.38	72,039
2019-03-20	$4.32	$4.53	$4.19	$4.50	$4.50	1,500
2019-03-19	$4.34	$4.59	$4.17	$4.33	$4.33	8,008
2019-03-18	$4.30	$4.55	$4.12	$4.17	$4.17	8,163
2019-03-15	$4.38	$4.78	$4.17	$4.25	$4.25	4,768
2019-03-14	$4.35	$4.49	$4.24	$4.24	$4.24	1,458
2019-03-13	$4.38	$4.42	$4.17	$4.36	$4.36	12,472
2019-03-12	$3.61	$4.49	$3.61	$4.38	$4.38	62,464
2019-03-11	$3.65	$3.74	$3.45	$3.74	$3.74	5,835
2019-03-08	$3.61	$3.80	$3.47	$3.59	$3.59	13,314
2019-03-07	$3.64	$3.65	$3.51	$3.65	$3.65	11,865
2019-03-06	$3.78	$3.78	$3.59	$3.73	$3.73	6,988
2019-03-05	$3.60	$3.97	$3.60	$3.79	$3.79	31,615
2019-03-04	$3.50	$3.85	$3.50	$3.56	$3.56	108,461
2019-03-01	$3.50	$4.11	$3.40	$3.40	$3.40	78,863
2019-02-28	$3.74	$3.74	$3.49	$3.49	$3.49	16,572
2019-02-27	$3.65	$3.65	$3.37	$3.52	$3.52	78,570
2019-02-26	$3.15	$3.25	$3.12	$3.18	$3.18	17,977
2019-02-25	$3.20	$3.32	$3.16	$3.16	$3.16	11,734
2019-02-22	$3.17	$3.30	$3.12	$3.12	$3.12	20,654
2019-02-21	$3.15	$3.25	$3.10	$3.10	$3.10	33,822
2019-02-20	$3.14	$3.31	$3.14	$3.18	$3.18	44,499
2019-02-19	$3.21	$3.52	$3.14	$3.14	$3.14	27,505
2019-02-15	$3.17	$3.25	$3.14	$3.19	$3.19	13,729
2019-02-14	$3.16	$3.40	$3.16	$3.20	$3.20	2,600
2019-02-13	$3.41	$3.50	$3.15	$3.15	$3.15	67,228
2019-02-12	$3.35	$3.49	$3.35	$3.43	$3.43	17,880
2019-02-11	$3.57	$3.57	$3.30	$3.31	$3.31	8,001
2019-02-08	$3.60	$3.60	$3.27	$3.47	$3.47	4,392
2019-02-07	$3.43	$3.63	$3.29	$3.45	$3.45	4,508
2019-02-06	$3.61	$3.66	$3.34	$3.40	$3.40	8,925
2019-02-05	$3.57	$3.66	$3.32	$3.35	$3.35	3,688
2019-02-04	$3.72	$3.72	$3.32	$3.65	$3.65	4,045
2019-02-01	$3.40	$3.65	$3.40	$3.65	$3.65	1,946
2019-01-31	$3.92	$3.92	$3.25	$3.41	$3.41	14,391
2019-01-30	$3.58	$3.74	$3.34	$3.55	$3.55	39,212
2019-01-29	$3.52	$3.77	$3.50	$3.58	$3.58	5,853
2019-01-28	$3.64	$3.64	$3.50	$3.56	$3.56	1,496
2019-01-25	$4.12	$4.12	$3.36	$3.65	$3.65	20,079
2019-01-24	$3.27	$3.99	$3.21	$3.99	$3.99	45,794
2019-01-23	$3.11	$3.34	$3.11	$3.20	$3.20	19,741
2019-01-22	$3.48	$3.48	$3.00	$3.16	$3.16	45,566
2019-01-18	$3.58	$3.62	$3.41	$3.50	$3.50	16,166
2019-01-17	$3.57	$3.66	$3.43	$3.54	$3.54	53,310
2019-01-16	$3.60	$3.67	$3.35	$3.56	$3.56	22,313
2019-01-15	$3.56	$3.72	$3.38	$3.50	$3.50	41,006
2019-01-14	$3.40	$3.63	$2.81	$3.41	$3.41	99,577
2019-01-11	$4.11	$4.27	$3.55	$3.55	$3.55	78,357
2019-01-10	$4.34	$4.60	$4.10	$4.20	$4.20	67,247
2019-01-09	$4.80	$4.80	$3.90	$4.40	$4.40	56,458
2019-01-08	$4.25	$4.80	$4.04	$4.80	$4.80	38,733
2019-01-07	$4.16	$4.40	$3.90	$4.20	$4.20	34,678
2019-01-04	$4.00	$4.30	$3.89	$4.15	$4.15	37,854
2019-01-03	$4.20	$4.38	$3.75	$4.20	$4.20	27,946
2019-01-02	$3.95	$4.35	$3.65	$4.15	$4.15	40,484
2018-12-31	$3.25	$3.89	$3.25	$3.60	$3.60	6,102
2018-12-28	$2.97	$3.26	$2.85	$3.11	$3.11	13,692
2018-12-27	$2.75	$3.00	$2.75	$3.00	$3.00	11,672
2018-12-26	$2.88	$3.11	$2.51	$3.11	$3.11	12,071
2018-12-24	$3.26	$3.26	$2.86	$2.86	$2.86	21,058
2018-12-21	$3.68	$3.71	$3.35	$3.50	$3.50	11,211
2018-12-20	$4.45	$4.45	$3.55	$3.72	$3.72	9,150
2018-12-19	$4.38	$4.38	$3.68	$3.87	$3.87	19,332
2018-12-18	$4.69	$4.69	$4.20	$4.47	$4.47	13,925
2018-12-17	$4.59	$4.60	$4.20	$4.60	$4.60	16,504
2018-12-14	$4.99	$4.99	$4.20	$4.35	$4.35	8,376
2018-12-13	$4.99	$4.99	$4.50	$4.77	$4.77	12,361
2018-12-12	$4.99	$4.99	$4.50	$4.79	$4.79	10,820
2018-12-11	$4.75	$5.00	$4.33	$4.81	$4.81	30,512
2018-12-10	$5.00	$5.00	$4.21	$4.43	$4.43	13,127
2018-12-07	$4.82	$4.88	$4.32	$4.50	$4.50	18,158
2018-12-06	$4.95	$5.10	$4.20	$4.76	$4.76	52,441
2018-12-04	$5.30	$5.41	$4.85	$5.00	$5.00	195,572
2018-12-03	$5.40	$5.51	$5.30	$5.40	$5.40	31,907
2018-11-30	$5.50	$5.50	$5.09	$5.09	$5.09	2,000
2018-11-29	$5.20	$5.40	$5.10	$5.10	$5.10	3,371
2018-11-28	$5.44	$5.80	$5.33	$5.40	$5.40	16,261
2018-11-27	$5.54	$6.48	$5.10	$5.40	$5.40	23,796
2018-11-26	$5.22	$5.45	$4.80	$5.40	$5.40	5,590
2018-11-23	$5.12	$5.39	$4.88	$5.11	$5.11	6,393
2018-11-21	$5.10	$5.30	$4.70	$5.30	$5.30	17,119
2018-11-20	$5.43	$5.44	$5.02	$5.02	$5.02	11,993
2018-11-19	$5.10	$5.40	$5.00	$5.10	$5.10	3,825
2018-11-16	$5.15	$5.15	$5.15	$5.15	$5.15	208
2018-11-15	$5.24	$5.24	$5.10	$5.10	$5.10	545
2018-11-14	$5.90	$5.90	$5.10	$5.35	$5.35	2,115
2018-11-13	$5.58	$5.59	$5.32	$5.32	$5.32	303
2018-11-12	$5.70	$5.70	$5.50	$5.60	$5.60	1,419
2018-11-09	$6.20	$6.20	$6.20	$6.20	$6.20	250
2018-11-08	$5.76	$5.76	$5.70	$5.70	$5.70	917
2018-11-07	$6.05	$6.05	$5.51	$5.51	$5.51	12,672
2018-11-06	$6.00	$6.18	$6.00	$6.18	$6.18	1,202
2018-11-05	$5.03	$6.42	$5.03	$6.00	$6.00	3,975
2018-11-02	$5.83	$5.83	$5.79	$5.79	$5.79	1,479
2018-11-01	$5.27	$5.45	$5.26	$5.26	$5.26	963
2018-10-31	$5.00	$6.55	$5.00	$5.26	$5.26	1,294
2018-10-30	$5.51	$5.51	$5.51	$5.51	$5.51	409
2018-10-29	$5.83	$5.83	$5.25	$5.50	$5.50	628
2018-10-26	$5.50	$5.95	$5.50	$5.95	$5.95	2,682
2018-10-25	$6.75	$6.75	$6.05	$6.05	$6.05	936
2018-10-24	$7.32	$7.32	$6.20	$6.20	$6.20	2,953
2018-10-23	$7.31	$7.31	$7.00	$7.00	$7.00	1,480
2018-10-22	$7.55	$7.80	$7.30	$7.30	$7.30	513
2018-10-19	$7.51	$7.80	$7.30	$7.30	$7.30	937
2018-10-18	$7.50	$7.50	$7.40	$7.40	$7.40	551
2018-10-17	$7.30	$7.79	$7.30	$7.48	$7.48	10,951
2018-10-16	$7.31	$7.31	$7.30	$7.30	$7.30	1,557
2018-10-15	$7.66	$7.66	$7.30	$7.30	$7.30	4,175
2018-10-12	$7.39	$7.79	$7.30	$7.30	$7.30	6,402
2018-10-11	$7.40	$7.40	$6.76	$7.37	$7.37	14,679
2018-10-10	$7.15	$7.80	$7.01	$7.06	$7.06	8,055
2018-10-09	$7.67	$7.67	$7.02	$7.16	$7.16	802
2018-10-08	$7.30	$7.97	$7.30	$7.32	$7.32	654
2018-10-05	$7.40	$7.98	$7.32	$7.32	$7.32	1,030
2018-10-04	$7.50	$7.98	$7.40	$7.40	$7.40	1,275
2018-10-03	$7.73	$8.00	$7.53	$7.56	$7.56	5,943
2018-10-02	$8.07	$8.07	$7.90	$7.90	$7.90	439
2018-10-01	$7.76	$8.07	$7.76	$8.00	$8.00	1,373
2018-09-28	$7.71	$8.00	$7.55	$7.98	$7.98	4,306
2018-09-27	$7.80	$7.99	$7.52	$7.71	$7.71	5,039
2018-09-26	$8.01	$8.01	$7.63	$7.65	$7.65	649
2018-09-25	$7.90	$8.03	$7.60	$7.61	$7.61	1,310
2018-09-24	$7.71	$7.99	$7.50	$7.60	$7.60	3,411
2018-09-21	$7.98	$8.03	$7.72	$7.80	$7.80	4,876
2018-09-20	$7.64	$8.00	$7.64	$7.66	$7.66	1,575
2018-09-19	$8.04	$8.04	$7.78	$7.82	$7.82	1,429
2018-09-18	$8.05	$8.05	$7.59	$7.77	$7.77	4,630
2018-09-17	$7.65	$8.07	$7.54	$7.55	$7.55	3,583
2018-09-14	$7.66	$8.08	$7.66	$7.66	$7.66	1,193
2018-09-13	$7.71	$8.09	$7.67	$7.80	$7.80	3,446
2018-09-12	$8.10	$8.10	$7.70	$8.09	$8.09	998
2018-09-11	$8.10	$8.10	$7.66	$7.66	$7.66	609
2018-09-10	$8.14	$8.14	$7.61	$8.14	$8.14	1,142
2018-09-07	$8.10	$8.10	$7.90	$7.90	$7.90	1,704
2018-09-06	$7.68	$8.10	$7.60	$8.10	$8.10	6,565
2018-09-05	$8.10	$8.10	$7.90	$8.00	$8.00	2,603
2018-09-04	$8.00	$8.10	$8.00	$8.00	$8.00	1,400
2018-08-31	$8.19	$8.21	$7.63	$8.10	$8.10	3,204
2018-08-30	$7.83	$8.18	$7.83	$7.90	$7.90	1,877
2018-08-29	$7.82	$8.20	$7.82	$7.83	$7.83	5,915
2018-08-28	$8.14	$8.14	$7.82	$7.98	$7.98	2,641
2018-08-27	$7.85	$8.34	$7.78	$8.00	$8.00	8,208
2018-08-24	$8.07	$8.20	$8.00	$8.00	$8.00	562
2018-08-23	$8.20	$8.20	$8.00	$8.07	$8.07	474
2018-08-22	$8.48	$8.49	$8.20	$8.20	$8.20	1,748
2018-08-21	$7.99	$8.50	$7.99	$8.50	$8.50	5,142
2018-08-20	$8.30	$8.30	$8.00	$8.00	$8.00	12,110
2018-08-17	$7.56	$8.48	$7.56	$7.90	$7.90	3,414
2018-08-16	$8.24	$8.49	$7.61	$8.02	$8.02	13,193
2018-08-15	$8.17	$8.17	$8.00	$8.00	$8.00	1,935
2018-08-14	$7.77	$8.50	$7.77	$8.00	$8.00	7,134
2018-08-13	$8.85	$8.85	$7.52	$7.70	$7.70	15,786
2018-08-10	$7.60	$7.80	$7.50	$7.50	$7.50	3,680
2018-08-09	$7.91	$7.91	$7.53	$7.80	$7.80	1,621
2018-08-08	$8.11	$8.11	$7.67	$7.80	$7.80	1,726
2018-08-07	$7.90	$8.25	$7.45	$8.00	$8.00	30,619
2018-08-06	$7.70	$7.79	$7.40	$7.40	$7.40	3,118
2018-08-03	$7.90	$7.90	$7.62	$7.69	$7.69	1,748
2018-08-02	$8.13	$8.13	$7.90	$8.10	$8.10	1,715
2018-08-01	$7.91	$8.33	$7.91	$7.95	$7.95	2,903
2018-07-31	$7.95	$8.35	$7.90	$7.90	$7.90	11,200
2018-07-30	$7.95	$8.35	$7.90	$7.90	$7.90	8,622
2018-07-27	$7.90	$8.12	$7.90	$7.90	$7.90	11,769
2018-07-26	$8.01	$8.35	$8.01	$8.06	$8.06	2,936
2018-07-25	$8.20	$8.34	$8.07	$8.10	$8.10	9,551
2018-07-24	$8.19	$8.19	$7.90	$7.90	$7.90	21,052
2018-07-23	$8.25	$8.25	$7.92	$7.92	$7.92	1,522
2018-07-20	$7.82	$8.00	$7.80	$7.83	$7.83	2,371
2018-07-19	$8.37	$8.37	$7.86	$7.87	$7.87	9,227
2018-07-18	$7.58	$8.07	$7.58	$8.07	$8.07	16,297
2018-07-17	$7.34	$7.64	$7.34	$7.46	$7.46	23,046
2018-07-16	$7.63	$7.65	$7.19	$7.30	$7.30	15,250
2018-07-13	$7.87	$7.87	$7.29	$7.65	$7.65	9,691
2018-07-12	$7.91	$8.13	$7.78	$7.79	$7.79	6,953
2018-07-11	$8.09	$8.09	$7.88	$7.90	$7.90	4,653
2018-07-10	$8.04	$8.04	$7.84	$7.86	$7.86	2,997
2018-07-09	$8.64	$8.64	$7.71	$7.98	$7.98	15,115
2018-07-06	$8.01	$8.48	$8.01	$8.30	$8.30	5,779
2018-07-05	$8.27	$8.60	$8.24	$8.30	$8.30	5,631
2018-07-03	$8.87	$8.97	$8.03	$8.10	$8.10	15,855
2018-07-02	$8.22	$8.55	$8.12	$8.41	$8.41	7,727
2018-06-29	$7.99	$9.00	$7.97	$8.90	$8.90	17,998
2018-06-28	$7.79	$8.40	$7.78	$7.78	$7.78	19,692
2018-06-27	$8.12	$8.32	$7.91	$7.92	$7.92	25,967
2018-06-26	$8.72	$8.72	$8.13	$8.33	$8.33	37,296
2018-06-25	$8.73	$8.73	$7.75	$8.69	$8.69	38,430
2018-06-22	$8.26	$8.80	$8.21	$8.73	$8.73	32,387
2018-06-21	$8.88	$9.01	$8.37	$8.45	$8.45	28,286
2018-06-20	$8.60	$9.18	$8.20	$8.90	$8.90	61,330
2018-06-19	$8.59	$8.77	$8.30	$8.54	$8.54	45,919
2018-06-18	$8.71	$8.90	$8.50	$8.50	$8.50	11,185
2018-06-15	$8.89	$8.93	$8.70	$8.75	$8.75	14,147
2018-06-14	$9.00	$9.28	$8.80	$9.01	$9.01	14,202
2018-06-13	$9.42	$9.67	$9.20	$9.20	$9.20	10,782
2018-06-12	$8.77	$9.79	$8.77	$9.17	$9.17	52,922
2018-06-11	$9.61	$9.79	$8.75	$8.83	$8.83	103,529
2018-06-08	$10.20	$10.34	$9.60	$9.64	$9.64	145,568
2018-06-07	$9.86	$10.38	$9.64	$10.24	$10.24	133,039
2018-06-06	$9.60	$10.25	$9.17	$9.86	$9.86	201,209
2018-06-05	$9.70	$10.44	$8.60	$9.90	$9.90	358,014
2018-06-04	$8.44	$9.99	$8.40	$9.78	$9.78	254,956
2018-06-01	$8.27	$9.22	$8.00	$8.51	$8.51	132,699
2018-05-31	$9.12	$9.39	$7.69	$8.26	$8.26	258,988
2018-05-30	$7.24	$9.51	$6.99	$9.21	$9.21	685,529
2018-05-29	$6.15	$6.94	$6.15	$6.85	$6.85	92,828
2018-05-25	$6.10	$6.12	$5.78	$6.02	$6.02	32,694
2018-05-24	$6.11	$6.17	$6.04	$6.06	$6.06	13,112
2018-05-23	$6.03	$6.33	$6.03	$6.19	$6.19	31,019
2018-05-22	$6.20	$6.30	$5.80	$6.03	$6.03	131,276
2018-05-21	$6.30	$6.33	$5.98	$6.17	$6.17	142,198
2018-05-18	$6.20	$6.50	$6.19	$6.19	$6.19	86,375
2018-05-17	$6.24	$6.29	$6.20	$6.21	$6.21	108,634
2018-05-16	$6.27	$6.27	$6.20	$6.20	$6.20	44,606
2018-05-15	$6.31	$6.31	$6.20	$6.25	$6.25	23,492
2018-05-14	$6.45	$6.69	$6.26	$6.39	$6.39	89,637
2018-05-11	$6.36	$6.50	$6.20	$6.50	$6.50	78,218
2018-05-10	$6.26	$6.83	$6.20	$6.25	$6.25	197,169
2018-05-09	$6.33	$6.33	$6.13	$6.25	$6.25	92,448
2018-05-08	$5.58	$6.29	$5.58	$6.27	$6.27	186,041
2018-05-07	$5.72	$5.84	$5.20	$5.48	$5.48	293,796
2018-05-04	$6.15	$6.45	$5.08	$5.61	$5.61	817,243

ASLAN Pharmaceuticals Ltd (ASLN) News Headlines

Recent ASLAN Pharmaceuticals Ltd (ASLN) News

Similar Companies to ASLAN Pharmaceuticals Ltd (ASLN) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

ASLAN Pharmaceuticals Ltd (ASLN) Exchange: NASDAQ

$0.60 ($0.00) 0.00%

ASLAN Pharmaceuticals Ltd - Daily Information

About ASLAN Pharmaceuticals Ltd (ASLN)

Invest in ASLAN Pharmaceuticals Ltd (ASLN)

Diversify your asset portfolio by buying gold.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for ASLAN Pharmaceuticals Ltd (ASLN)

ASLAN Pharmaceuticals Ltd (ASLN) News Headlines

Recent ASLAN Pharmaceuticals Ltd (ASLN) News

Similar Companies to ASLAN Pharmaceuticals Ltd (ASLN) in the Biotechnology Industry