Astrotech Corp (ASTC) Exchange: NASDAQ
Data as of May 2, 2025
$6.27 ($0.45) 7.70%
Astrotech Corp - Daily Information
Click for more stock information on Astrotech Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.95 |
| Previous Close | $6.27 |
| High | $6.27 |
| Low | $5.90 |
| Adjusted Open | $5.95 |
| Previous Adjusted Close | $6.27 |
| Adjusted High | $6.27 |
| Adjusted Low | $5.90 |
About Astrotech Corp (ASTC)
Astrotech is a mass spectrometry company that launches, manages, and commercializes scalable companies based on its innovative core technology through its wholly-owned subsidiaries. 1 st Detect develops, manufactures, and sells trace detectors for use in the security and detection market. AgLAB is developing chemical analyzers for use in the agriculture market. BreathTech is developing a breath analysis tool to provide early detection of lung diseases. Astrotech is headquartered in Austin, Texas.
Invest in Astrotech Corp (ASTC)
Historical Stock Data for Astrotech Corp (ASTC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.95 | $6.27 | $5.90 | $6.27 | $6.27 | 1,310 |
| 2025-05-01 | $5.92 | $6.32 | $5.82 | $5.82 | $5.82 | 4,728 |
| 2025-04-30 | $5.99 | $6.02 | $5.77 | $5.84 | $5.84 | 2,720 |
| 2025-04-29 | $5.92 | $6.16 | $5.92 | $5.95 | $5.95 | 2,672 |
| 2025-04-28 | $5.94 | $5.94 | $5.90 | $5.90 | $5.90 | 2,322 |
| 2025-04-25 | $6.03 | $6.03 | $5.91 | $5.91 | $5.91 | 1,103 |
| 2025-04-24 | $5.99 | $6.02 | $5.87 | $6.02 | $6.02 | 907 |
| 2025-04-23 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 514 |
| 2025-04-22 | $6.09 | $6.09 | $5.89 | $5.89 | $5.89 | 690 |
| 2025-04-21 | $5.90 | $5.95 | $5.85 | $5.85 | $5.85 | 1,833 |
| 2025-04-17 | $5.85 | $5.93 | $5.75 | $5.86 | $5.86 | 2,566 |
| 2025-04-16 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 147 |
| 2025-04-15 | $5.75 | $6.35 | $5.74 | $5.81 | $5.81 | 7,026 |
| 2025-04-14 | $5.88 | $5.99 | $5.81 | $5.81 | $5.81 | 7,209 |
| 2025-04-11 | $6.23 | $6.24 | $6.00 | $6.00 | $6.00 | 1,851 |
| 2025-04-10 | $6.15 | $6.35 | $6.15 | $6.25 | $6.25 | 1,982 |
| 2025-04-09 | $6.06 | $6.22 | $6.05 | $6.05 | $6.05 | 1,377 |
| 2025-04-08 | $6.45 | $6.45 | $6.16 | $6.16 | $6.16 | 12,247 |
| 2025-04-07 | $6.25 | $6.35 | $6.25 | $6.29 | $6.29 | 4,868 |
| 2025-04-04 | $6.33 | $6.33 | $6.25 | $6.30 | $6.30 | 5,125 |
| 2025-04-03 | $6.35 | $6.45 | $6.29 | $6.29 | $6.29 | 1,515 |
| 2025-04-02 | $6.45 | $6.45 | $6.27 | $6.27 | $6.27 | 1,461 |
| 2025-04-01 | $6.32 | $6.40 | $6.27 | $6.40 | $6.40 | 1,362 |
| 2025-03-31 | $6.38 | $6.50 | $6.38 | $6.48 | $6.48 | 756 |
| 2025-03-28 | $6.41 | $6.53 | $6.41 | $6.53 | $6.53 | 1,043 |
| 2025-03-27 | $6.37 | $6.40 | $6.32 | $6.32 | $6.32 | 1,570 |
| 2025-03-26 | $6.52 | $6.55 | $6.25 | $6.53 | $6.53 | 4,612 |
| 2025-03-25 | $6.53 | $6.55 | $6.19 | $6.19 | $6.19 | 4,171 |
| 2025-03-24 | $6.37 | $6.50 | $6.37 | $6.40 | $6.40 | 1,885 |
| 2025-03-21 | $6.41 | $6.49 | $6.41 | $6.49 | $6.49 | 1,819 |
| 2025-03-20 | $6.51 | $6.54 | $6.41 | $6.54 | $6.54 | 1,248 |
| 2025-03-19 | $6.44 | $6.50 | $6.41 | $6.41 | $6.41 | 1,049 |
| 2025-03-18 | $6.45 | $6.52 | $6.37 | $6.37 | $6.37 | 3,355 |
| 2025-03-17 | $6.40 | $6.55 | $6.40 | $6.40 | $6.40 | 2,494 |
| 2025-03-14 | $6.55 | $6.55 | $6.38 | $6.49 | $6.49 | 2,138 |
| 2025-03-13 | $6.50 | $6.50 | $6.37 | $6.49 | $6.49 | 2,498 |
| 2025-03-12 | $6.44 | $6.54 | $6.37 | $6.37 | $6.37 | 3,601 |
| 2025-03-11 | $6.47 | $6.54 | $6.29 | $6.54 | $6.54 | 3,782 |
| 2025-03-10 | $6.30 | $6.54 | $6.30 | $6.54 | $6.54 | 1,600 |
| 2025-03-07 | $6.25 | $6.52 | $6.25 | $6.52 | $6.52 | 1,148 |
| 2025-03-06 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 708 |
| 2025-03-05 | $6.54 | $6.54 | $6.53 | $6.53 | $6.53 | 1,934 |
| 2025-03-04 | $6.25 | $6.54 | $6.25 | $6.54 | $6.54 | 2,452 |
| 2025-03-03 | $6.05 | $6.37 | $6.05 | $6.37 | $6.37 | 1,291 |
| 2025-02-28 | $6.26 | $6.54 | $6.26 | $6.54 | $6.54 | 1,418 |
| 2025-02-27 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 767 |
| 2025-02-26 | $6.33 | $6.63 | $6.33 | $6.63 | $6.63 | 1,674 |
| 2025-02-25 | $6.28 | $6.91 | $6.25 | $6.62 | $6.62 | 8,467 |
| 2025-02-24 | $6.39 | $6.51 | $6.04 | $6.04 | $6.04 | 2,638 |
| 2025-02-21 | $6.60 | $6.91 | $6.16 | $6.57 | $6.57 | 5,563 |
| 2025-02-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 674 |
| 2025-02-19 | $6.60 | $6.60 | $6.51 | $6.52 | $6.52 | 1,098 |
| 2025-02-18 | $6.54 | $6.76 | $6.50 | $6.68 | $6.68 | 5,536 |
| 2025-02-14 | $6.25 | $6.72 | $6.25 | $6.65 | $6.65 | 5,833 |
| 2025-02-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 810 |
| 2025-02-12 | $6.32 | $6.49 | $6.15 | $6.49 | $6.49 | 2,499 |
| 2025-02-11 | $6.65 | $6.89 | $6.20 | $6.34 | $6.34 | 8,297 |
| 2025-02-10 | $6.72 | $6.82 | $6.12 | $6.35 | $6.35 | 19,215 |
| 2025-02-07 | $6.85 | $7.11 | $6.80 | $6.81 | $6.81 | 2,041 |
| 2025-02-06 | $6.79 | $7.09 | $6.70 | $7.00 | $7.00 | 3,963 |
| 2025-02-05 | $6.74 | $7.22 | $6.74 | $6.92 | $6.92 | 14,061 |
| 2025-02-04 | $6.79 | $6.85 | $6.70 | $6.85 | $6.85 | 3,913 |
| 2025-02-03 | $6.73 | $6.73 | $6.61 | $6.65 | $6.65 | 1,676 |
| 2025-01-31 | $6.75 | $6.76 | $6.59 | $6.64 | $6.64 | 2,899 |
| 2025-01-30 | $6.90 | $7.18 | $6.42 | $6.72 | $6.72 | 6,941 |
| 2025-01-29 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 719 |
| 2025-01-28 | $6.76 | $6.90 | $6.75 | $6.75 | $6.75 | 2,179 |
| 2025-01-27 | $7.26 | $7.26 | $6.66 | $6.90 | $6.90 | 8,297 |
| 2025-01-24 | $6.82 | $7.18 | $6.82 | $7.09 | $7.09 | 6,898 |
| 2025-01-23 | $7.04 | $7.19 | $6.80 | $6.99 | $6.99 | 4,596 |
| 2025-01-22 | $6.78 | $7.09 | $6.78 | $7.02 | $7.02 | 5,281 |
| 2025-01-21 | $6.33 | $6.79 | $6.33 | $6.77 | $6.77 | 5,454 |
| 2025-01-17 | $6.57 | $6.67 | $6.32 | $6.58 | $6.58 | 5,813 |
| 2025-01-16 | $6.65 | $6.70 | $6.50 | $6.62 | $6.62 | 7,180 |
| 2025-01-15 | $6.60 | $6.74 | $6.51 | $6.55 | $6.55 | 4,961 |
| 2025-01-14 | $6.65 | $6.78 | $6.34 | $6.57 | $6.57 | 15,307 |
| 2025-01-13 | $6.50 | $6.73 | $6.50 | $6.59 | $6.59 | 11,221 |
| 2025-01-10 | $7.01 | $7.01 | $6.62 | $6.71 | $6.71 | 11,306 |
| 2025-01-08 | $7.25 | $7.25 | $6.79 | $6.92 | $6.92 | 3,496 |
| 2025-01-07 | $6.90 | $7.08 | $6.90 | $7.05 | $7.05 | 2,214 |
| 2025-01-06 | $7.06 | $7.37 | $6.79 | $6.87 | $6.87 | 7,078 |
| 2025-01-03 | $6.73 | $6.99 | $6.73 | $6.99 | $6.99 | 2,929 |
| 2025-01-02 | $7.06 | $7.34 | $6.85 | $6.85 | $6.85 | 3,697 |
| 2024-12-31 | $6.93 | $7.16 | $6.67 | $6.72 | $6.72 | 28,022 |
| 2024-12-30 | $6.86 | $7.07 | $6.86 | $6.99 | $6.99 | 9,258 |
| 2024-12-27 | $6.75 | $7.00 | $6.75 | $6.91 | $6.91 | 7,754 |
| 2024-12-26 | $6.75 | $6.94 | $6.60 | $6.94 | $6.94 | 15,393 |
| 2024-12-24 | $7.00 | $7.00 | $6.80 | $6.85 | $6.85 | 15,142 |
| 2024-12-23 | $7.14 | $7.14 | $6.61 | $6.75 | $6.75 | 10,648 |
| 2024-12-20 | $7.26 | $7.63 | $7.05 | $7.27 | $7.27 | 17,251 |
| 2024-12-19 | $7.37 | $7.38 | $7.04 | $7.21 | $7.21 | 12,993 |
| 2024-12-18 | $7.53 | $8.06 | $7.39 | $7.39 | $7.39 | 41,444 |
| 2024-12-17 | $7.02 | $8.15 | $7.00 | $7.75 | $7.75 | 199,761 |
| 2024-12-16 | $6.72 | $7.77 | $6.72 | $7.34 | $7.34 | 70,640 |
| 2024-12-13 | $6.79 | $6.88 | $6.67 | $6.85 | $6.85 | 5,120 |
| 2024-12-12 | $6.79 | $6.85 | $6.75 | $6.79 | $6.79 | 6,838 |
| 2024-12-11 | $6.76 | $6.97 | $6.60 | $6.79 | $6.79 | 54,662 |
| 2024-12-10 | $7.00 | $7.00 | $6.89 | $6.93 | $6.93 | 3,623 |
| 2024-12-09 | $7.22 | $7.22 | $6.99 | $7.00 | $7.00 | 7,012 |
| 2024-12-06 | $6.90 | $7.18 | $6.84 | $7.18 | $7.18 | 7,596 |
| 2024-12-05 | $7.20 | $7.32 | $6.84 | $7.07 | $7.07 | 16,768 |
| 2024-12-04 | $6.90 | $7.33 | $6.82 | $7.14 | $7.14 | 49,298 |
| 2024-12-03 | $7.15 | $7.55 | $7.00 | $7.00 | $7.00 | 125,165 |
| 2024-12-02 | $6.99 | $7.27 | $6.74 | $7.02 | $7.02 | 70,154 |
| 2024-11-29 | $7.43 | $7.43 | $7.02 | $7.10 | $7.10 | 23,715 |
| 2024-11-27 | $7.62 | $7.94 | $7.35 | $7.45 | $7.45 | 35,592 |
| 2024-11-26 | $7.50 | $8.00 | $7.50 | $7.71 | $7.71 | 22,112 |
| 2024-11-25 | $7.61 | $8.01 | $7.61 | $7.62 | $7.62 | 15,057 |
| 2024-11-22 | $7.54 | $7.88 | $7.44 | $7.70 | $7.70 | 15,016 |
| 2024-11-21 | $7.31 | $7.80 | $7.31 | $7.61 | $7.61 | 28,337 |
| 2024-11-20 | $7.09 | $7.33 | $7.09 | $7.22 | $7.22 | 31,647 |
| 2024-11-19 | $7.05 | $7.47 | $6.99 | $7.24 | $7.24 | 37,498 |
| 2024-11-18 | $7.00 | $7.30 | $7.00 | $7.06 | $7.06 | 15,519 |
| 2024-11-15 | $7.14 | $7.25 | $6.99 | $7.22 | $7.22 | 23,123 |
| 2024-11-14 | $6.90 | $7.20 | $6.75 | $6.85 | $6.85 | 13,829 |
| 2024-11-13 | $7.05 | $7.14 | $6.88 | $7.00 | $7.00 | 7,662 |
| 2024-11-12 | $7.18 | $7.43 | $6.90 | $7.21 | $7.21 | 21,383 |
| 2024-11-11 | $6.59 | $7.58 | $6.56 | $7.26 | $7.26 | 14,651 |
| 2024-11-08 | $6.66 | $6.85 | $6.63 | $6.63 | $6.63 | 5,111 |
| 2024-11-07 | $7.00 | $7.29 | $6.80 | $6.85 | $6.85 | 16,304 |
| 2024-11-06 | $7.01 | $7.16 | $6.66 | $6.85 | $6.85 | 23,462 |
| 2024-11-05 | $7.05 | $7.43 | $7.00 | $7.00 | $7.00 | 13,366 |
| 2024-11-04 | $7.05 | $7.55 | $6.72 | $6.89 | $6.89 | 25,431 |
| 2024-11-01 | $7.19 | $7.25 | $7.04 | $7.16 | $7.16 | 11,968 |
| 2024-10-31 | $7.38 | $7.50 | $7.17 | $7.27 | $7.27 | 9,474 |
| 2024-10-30 | $7.51 | $7.58 | $7.36 | $7.37 | $7.37 | 10,318 |
| 2024-10-29 | $7.60 | $7.60 | $7.51 | $7.57 | $7.57 | 11,139 |
| 2024-10-28 | $8.01 | $8.01 | $7.55 | $7.61 | $7.61 | 19,759 |
| 2024-10-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 198 |
| 2024-10-24 | $7.60 | $7.70 | $7.39 | $7.65 | $7.65 | 54,574 |
| 2024-10-23 | $7.60 | $7.85 | $7.59 | $7.67 | $7.67 | 20,976 |
| 2024-10-22 | $8.00 | $8.03 | $7.61 | $7.75 | $7.75 | 29,932 |
| 2024-10-21 | $8.24 | $8.24 | $8.14 | $8.14 | $8.14 | 1,820 |
| 2024-10-18 | $8.28 | $8.30 | $8.27 | $8.30 | $8.30 | 15,650 |
| 2024-10-17 | $8.11 | $8.29 | $8.10 | $8.10 | $8.10 | 2,243 |
| 2024-10-16 | $8.12 | $8.30 | $8.05 | $8.10 | $8.10 | 8,743 |
| 2024-10-15 | $8.26 | $8.38 | $8.01 | $8.25 | $8.25 | 19,307 |
| 2024-10-14 | $8.20 | $8.52 | $8.16 | $8.27 | $8.27 | 15,652 |
| 2024-10-11 | $8.02 | $8.21 | $8.02 | $8.20 | $8.20 | 3,231 |
| 2024-10-10 | $8.11 | $8.30 | $8.01 | $8.05 | $8.05 | 6,298 |
| 2024-10-09 | $8.15 | $8.42 | $8.15 | $8.40 | $8.40 | 12,352 |
| 2024-10-08 | $8.34 | $8.43 | $8.15 | $8.43 | $8.43 | 10,369 |
| 2024-10-07 | $8.02 | $8.22 | $8.02 | $8.21 | $8.21 | 5,070 |
| 2024-10-04 | $8.05 | $8.26 | $7.83 | $8.15 | $8.15 | 18,823 |
| 2024-10-03 | $8.25 | $8.29 | $8.02 | $8.15 | $8.15 | 18,603 |
| 2024-10-02 | $8.20 | $8.27 | $8.15 | $8.15 | $8.15 | 9,828 |
| 2024-10-01 | $8.10 | $8.41 | $8.10 | $8.26 | $8.26 | 9,948 |
| 2024-09-30 | $8.07 | $8.22 | $7.99 | $7.99 | $7.99 | 10,652 |
| 2024-09-27 | $8.17 | $8.37 | $8.15 | $8.20 | $8.20 | 9,285 |
| 2024-09-26 | $7.90 | $8.28 | $7.82 | $8.12 | $8.12 | 9,497 |
| 2024-09-25 | $7.98 | $7.99 | $7.74 | $7.89 | $7.89 | 3,910 |
| 2024-09-24 | $7.80 | $8.00 | $7.72 | $8.00 | $8.00 | 4,349 |
| 2024-09-23 | $8.00 | $8.21 | $7.71 | $7.80 | $7.80 | 9,174 |
| 2024-09-20 | $8.15 | $8.30 | $7.71 | $7.75 | $7.75 | 14,689 |
| 2024-09-19 | $8.20 | $8.22 | $7.89 | $8.22 | $8.22 | 32,627 |
| 2024-09-18 | $8.34 | $8.41 | $8.11 | $8.24 | $8.24 | 13,773 |
| 2024-09-17 | $8.10 | $8.28 | $8.10 | $8.28 | $8.28 | 18,228 |
| 2024-09-16 | $8.50 | $8.50 | $8.00 | $8.17 | $8.17 | 11,448 |
| 2024-09-13 | $8.04 | $8.41 | $8.00 | $8.22 | $8.22 | 8,021 |
| 2024-09-12 | $8.39 | $8.50 | $7.77 | $8.01 | $8.01 | 39,395 |
| 2024-09-11 | $8.27 | $8.29 | $7.83 | $8.15 | $8.15 | 13,926 |
| 2024-09-10 | $8.26 | $8.55 | $8.09 | $8.10 | $8.10 | 41,405 |
| 2024-09-09 | $10.22 | $10.69 | $8.01 | $8.01 | $8.01 | 161,378 |
| 2024-09-06 | $10.50 | $10.83 | $10.15 | $10.17 | $10.17 | 21,927 |
| 2024-09-05 | $10.03 | $10.35 | $10.03 | $10.14 | $10.14 | 11,139 |
| 2024-09-04 | $10.54 | $10.54 | $10.08 | $10.48 | $10.48 | 14,541 |
| 2024-09-03 | $11.20 | $11.24 | $10.37 | $10.59 | $10.59 | 34,611 |
| 2024-08-30 | $11.33 | $11.34 | $10.94 | $11.24 | $11.24 | 3,791 |
| 2024-08-29 | $10.99 | $11.56 | $10.70 | $11.02 | $11.02 | 6,260 |
| 2024-08-28 | $11.64 | $11.64 | $11.07 | $11.51 | $11.51 | 52,036 |
| 2024-08-27 | $11.46 | $11.90 | $11.12 | $11.25 | $11.25 | 57,032 |
| 2024-08-26 | $11.71 | $12.29 | $10.76 | $11.34 | $11.34 | 67,265 |
| 2024-08-23 | $10.51 | $12.00 | $10.16 | $11.47 | $11.47 | 88,187 |
| 2024-08-22 | $9.85 | $10.12 | $9.80 | $9.85 | $9.85 | 68,588 |
| 2024-08-21 | $9.70 | $9.70 | $9.46 | $9.66 | $9.66 | 13,004 |
| 2024-08-20 | $10.05 | $10.26 | $9.62 | $9.90 | $9.90 | 16,602 |
| 2024-08-19 | $10.64 | $10.78 | $9.86 | $10.30 | $10.30 | 68,158 |
| 2024-08-16 | $8.91 | $10.00 | $8.70 | $9.99 | $9.99 | 341,453 |
| 2024-08-15 | $8.81 | $9.00 | $8.30 | $8.80 | $8.80 | 34,858 |
| 2024-08-14 | $9.70 | $10.00 | $8.75 | $8.89 | $8.89 | 71,428 |
| 2024-08-13 | $8.70 | $9.03 | $8.30 | $9.03 | $9.03 | 78,194 |
| 2024-08-12 | $8.24 | $9.00 | $8.24 | $9.00 | $9.00 | 66,587 |
| 2024-08-09 | $8.29 | $8.30 | $8.20 | $8.25 | $8.25 | 2,249 |
| 2024-08-08 | $8.15 | $8.19 | $8.15 | $8.19 | $8.19 | 1,825 |
| 2024-08-07 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 351 |
| 2024-08-06 | $8.01 | $8.39 | $8.01 | $8.16 | $8.16 | 5,574 |
| 2024-08-05 | $7.94 | $8.12 | $7.94 | $8.07 | $8.07 | 1,479 |
| 2024-08-02 | $8.07 | $8.25 | $8.07 | $8.21 | $8.21 | 2,520 |
| 2024-08-01 | $8.25 | $8.30 | $8.25 | $8.30 | $8.30 | 438 |
| 2024-07-31 | $8.49 | $8.49 | $8.35 | $8.40 | $8.40 | 2,469 |
| 2024-07-30 | $8.40 | $8.49 | $8.40 | $8.48 | $8.48 | 4,530 |
| 2024-07-29 | $8.58 | $8.96 | $8.26 | $8.49 | $8.49 | 27,393 |
| 2024-07-26 | $8.92 | $8.98 | $8.21 | $8.51 | $8.51 | 15,275 |
| 2024-07-25 | $8.24 | $8.96 | $8.24 | $8.66 | $8.66 | 2,013 |
| 2024-07-24 | $8.13 | $8.65 | $8.13 | $8.15 | $8.15 | 5,245 |
| 2024-07-23 | $8.10 | $8.89 | $8.05 | $8.25 | $8.25 | 31,661 |
| 2024-07-22 | $8.30 | $8.30 | $8.20 | $8.20 | $8.20 | 1,460 |
| 2024-07-19 | $8.35 | $8.35 | $8.09 | $8.19 | $8.19 | 4,900 |
| 2024-07-18 | $8.27 | $8.27 | $8.22 | $8.26 | $8.26 | 4,022 |
| 2024-07-17 | $8.48 | $8.74 | $8.46 | $8.46 | $8.46 | 2,134 |
| 2024-07-16 | $8.55 | $8.55 | $8.29 | $8.49 | $8.49 | 6,384 |
| 2024-07-15 | $8.90 | $8.90 | $8.50 | $8.58 | $8.58 | 1,851 |
| 2024-07-12 | $8.48 | $8.74 | $8.48 | $8.66 | $8.66 | 2,227 |
| 2024-07-11 | $8.46 | $8.50 | $8.40 | $8.48 | $8.48 | 5,428 |
| 2024-07-10 | $8.50 | $8.50 | $8.48 | $8.48 | $8.48 | 801 |
| 2024-07-09 | $8.65 | $8.65 | $8.43 | $8.49 | $8.49 | 1,299 |
| 2024-07-08 | $8.54 | $8.89 | $8.54 | $8.65 | $8.65 | 1,583 |
| 2024-07-05 | $8.76 | $8.80 | $8.52 | $8.60 | $8.60 | 4,026 |
| 2024-07-03 | $8.85 | $9.04 | $8.53 | $8.90 | $8.90 | 5,471 |
| 2024-07-02 | $8.97 | $8.97 | $8.87 | $8.87 | $8.87 | 673 |
| 2024-07-01 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 1,350 |
| 2024-06-28 | $9.17 | $9.36 | $8.85 | $8.90 | $8.90 | 22,110 |
| 2024-06-27 | $9.06 | $9.29 | $9.01 | $9.29 | $9.29 | 4,692 |
| 2024-06-26 | $9.00 | $9.40 | $8.93 | $9.13 | $9.13 | 7,184 |
| 2024-06-25 | $9.10 | $9.32 | $8.86 | $8.86 | $8.86 | 9,796 |
| 2024-06-24 | $9.00 | $9.27 | $8.88 | $9.01 | $9.01 | 5,621 |
| 2024-06-21 | $9.07 | $9.40 | $8.93 | $9.40 | $9.40 | 6,078 |
| 2024-06-20 | $9.08 | $9.23 | $8.90 | $9.23 | $9.23 | 2,193 |
| 2024-06-18 | $9.27 | $9.40 | $8.85 | $9.23 | $9.23 | 12,038 |
| 2024-06-17 | $9.20 | $9.23 | $9.09 | $9.23 | $9.23 | 1,764 |
| 2024-06-14 | $8.82 | $9.40 | $8.82 | $9.39 | $9.39 | 8,155 |
| 2024-06-13 | $8.95 | $9.09 | $8.83 | $8.83 | $8.83 | 16,272 |
| 2024-06-12 | $9.12 | $9.12 | $8.94 | $9.09 | $9.09 | 9,317 |
| 2024-06-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 231 |
| 2024-06-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 677 |
| 2024-06-07 | $9.30 | $9.42 | $9.30 | $9.42 | $9.42 | 609 |
| 2024-06-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 206 |
| 2024-06-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 301 |
| 2024-06-04 | $9.33 | $9.35 | $9.33 | $9.35 | $9.35 | 649 |
| 2024-06-03 | $9.31 | $9.45 | $9.07 | $9.45 | $9.45 | 5,917 |
| 2024-05-31 | $9.50 | $9.50 | $9.40 | $9.40 | $9.40 | 1,158 |
| 2024-05-30 | $9.60 | $9.84 | $9.50 | $9.50 | $9.50 | 3,833 |
| 2024-05-29 | $9.83 | $9.83 | $9.27 | $9.27 | $9.27 | 3,552 |
| 2024-05-28 | $9.50 | $9.75 | $9.50 | $9.75 | $9.75 | 1,640 |
| 2024-05-24 | $9.05 | $9.50 | $9.05 | $9.50 | $9.50 | 1,572 |
| 2024-05-23 | $9.42 | $9.42 | $9.04 | $9.04 | $9.04 | 1,460 |
| 2024-05-22 | $9.33 | $9.49 | $9.33 | $9.49 | $9.49 | 649 |
| 2024-05-21 | $9.75 | $9.75 | $9.49 | $9.50 | $9.50 | 4,172 |
| 2024-05-20 | $9.41 | $9.66 | $9.41 | $9.66 | $9.66 | 1,851 |
| 2024-05-17 | $9.31 | $9.85 | $9.15 | $9.41 | $9.41 | 9,195 |
| 2024-05-16 | $8.94 | $9.90 | $8.94 | $9.51 | $9.51 | 12,013 |
| 2024-05-15 | $9.01 | $9.07 | $9.01 | $9.07 | $9.07 | 1,890 |
| 2024-05-14 | $9.13 | $9.13 | $9.02 | $9.04 | $9.04 | 1,985 |
| 2024-05-13 | $9.02 | $9.36 | $9.02 | $9.17 | $9.17 | 2,585 |
| 2024-05-10 | $9.10 | $9.27 | $9.01 | $9.27 | $9.27 | 1,688 |
| 2024-05-09 | $9.90 | $9.90 | $9.10 | $9.26 | $9.26 | 4,302 |
| 2024-05-08 | $9.50 | $9.70 | $9.50 | $9.70 | $9.70 | 1,052 |
| 2024-05-07 | $9.61 | $9.75 | $9.30 | $9.41 | $9.41 | 20,294 |
| 2024-05-06 | $9.09 | $9.57 | $9.07 | $9.54 | $9.54 | 14,108 |
| 2024-05-03 | $9.00 | $9.20 | $9.00 | $9.07 | $9.07 | 3,773 |
| 2024-05-02 | $9.01 | $9.05 | $9.01 | $9.05 | $9.05 | 782 |
| 2024-05-01 | $9.24 | $9.24 | $8.94 | $9.10 | $9.10 | 746 |
| 2024-04-30 | $9.28 | $9.28 | $8.96 | $9.15 | $9.15 | 1,921 |
| 2024-04-29 | $9.24 | $9.30 | $9.02 | $9.18 | $9.18 | 2,749 |
| 2024-04-26 | $9.40 | $9.40 | $9.11 | $9.36 | $9.36 | 3,184 |
| 2024-04-25 | $9.50 | $9.50 | $9.40 | $9.40 | $9.40 | 554 |
| 2024-04-24 | $9.43 | $9.43 | $9.22 | $9.22 | $9.22 | 1,524 |
| 2024-04-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 699 |
| 2024-04-22 | $8.95 | $9.26 | $8.95 | $9.26 | $9.26 | 698 |
| 2024-04-19 | $9.08 | $9.53 | $9.08 | $9.10 | $9.10 | 1,400 |
| 2024-04-18 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 213 |
| 2024-04-17 | $9.33 | $9.54 | $9.02 | $9.54 | $9.54 | 1,450 |
| 2024-04-16 | $9.81 | $9.81 | $9.70 | $9.74 | $9.74 | 1,544 |
| 2024-04-15 | $9.63 | $9.69 | $9.25 | $9.69 | $9.69 | 1,581 |
| 2024-04-12 | $8.90 | $9.80 | $8.90 | $9.68 | $9.68 | 3,847 |
| 2024-04-11 | $9.41 | $9.78 | $9.26 | $9.65 | $9.65 | 2,516 |
| 2024-04-10 | $9.53 | $9.55 | $9.35 | $9.55 | $9.55 | 2,393 |
| 2024-04-09 | $10.10 | $10.10 | $9.63 | $9.92 | $9.92 | 3,605 |
| 2024-04-08 | $9.56 | $10.22 | $9.31 | $10.22 | $10.22 | 8,922 |
| 2024-04-05 | $9.65 | $9.65 | $9.22 | $9.55 | $9.55 | 3,451 |
| 2024-04-04 | $9.10 | $9.73 | $9.10 | $9.57 | $9.57 | 7,151 |
| 2024-04-03 | $8.66 | $9.03 | $8.55 | $8.85 | $8.85 | 9,100 |
| 2024-04-02 | $8.68 | $8.72 | $8.65 | $8.65 | $8.65 | 816 |
| 2024-04-01 | $8.82 | $8.82 | $8.63 | $8.63 | $8.63 | 1,212 |
| 2024-03-28 | $8.78 | $8.95 | $8.25 | $8.95 | $8.95 | 2,186 |
| 2024-03-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,697 |
| 2024-03-26 | $8.90 | $8.90 | $8.57 | $8.82 | $8.82 | 3,829 |
| 2024-03-25 | $8.72 | $8.86 | $8.56 | $8.80 | $8.80 | 4,005 |
| 2024-03-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 529 |
| 2024-03-21 | $8.77 | $8.78 | $8.08 | $8.08 | $8.08 | 1,696 |
| 2024-03-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,261 |
| 2024-03-19 | $8.70 | $8.75 | $8.52 | $8.75 | $8.75 | 1,533 |
| 2024-03-18 | $8.90 | $8.90 | $8.50 | $8.77 | $8.77 | 2,668 |
| 2024-03-15 | $8.31 | $8.88 | $8.29 | $8.88 | $8.88 | 9,167 |
| 2024-03-14 | $8.37 | $8.37 | $8.00 | $8.27 | $8.27 | 2,068 |
| 2024-03-13 | $8.17 | $8.40 | $8.16 | $8.20 | $8.20 | 6,444 |
| 2024-03-12 | $8.01 | $8.30 | $8.00 | $8.30 | $8.30 | 5,494 |
| 2024-03-11 | $8.32 | $8.32 | $7.69 | $8.08 | $8.08 | 3,306 |
| 2024-03-08 | $7.87 | $8.28 | $7.66 | $7.66 | $7.66 | 2,239 |
| 2024-03-07 | $7.66 | $8.33 | $7.66 | $8.00 | $8.00 | 5,896 |
| 2024-03-06 | $7.69 | $8.14 | $7.65 | $7.82 | $7.82 | 6,168 |
| 2024-03-05 | $7.91 | $7.91 | $7.61 | $7.62 | $7.62 | 1,204 |
| 2024-03-04 | $8.11 | $8.19 | $8.00 | $8.09 | $8.09 | 2,220 |
| 2024-03-01 | $8.10 | $8.40 | $8.05 | $8.19 | $8.19 | 4,502 |
| 2024-02-29 | $7.60 | $8.15 | $7.60 | $8.10 | $8.10 | 6,358 |
| 2024-02-28 | $7.54 | $7.88 | $7.50 | $7.68 | $7.68 | 4,537 |
| 2024-02-27 | $7.60 | $7.75 | $7.60 | $7.74 | $7.74 | 2,837 |
| 2024-02-26 | $7.77 | $7.85 | $7.46 | $7.46 | $7.46 | 2,534 |
| 2024-02-23 | $7.84 | $7.84 | $7.61 | $7.61 | $7.61 | 1,810 |
| 2024-02-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 451 |
| 2024-02-21 | $7.53 | $7.53 | $7.42 | $7.42 | $7.42 | 971 |
| 2024-02-20 | $7.92 | $7.95 | $7.58 | $7.60 | $7.60 | 2,702 |
| 2024-02-16 | $7.45 | $7.80 | $7.44 | $7.70 | $7.70 | 4,642 |
| 2024-02-15 | $7.40 | $8.00 | $7.40 | $7.50 | $7.50 | 3,551 |
| 2024-02-14 | $7.98 | $8.00 | $7.70 | $7.92 | $7.92 | 3,768 |
| 2024-02-13 | $8.13 | $8.25 | $7.88 | $8.10 | $8.10 | 7,302 |
| 2024-02-12 | $8.11 | $8.29 | $8.11 | $8.14 | $8.14 | 5,154 |
| 2024-02-09 | $8.25 | $8.39 | $8.17 | $8.30 | $8.30 | 3,264 |
| 2024-02-08 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 325 |
| 2024-02-07 | $8.02 | $8.10 | $7.60 | $8.01 | $8.01 | 8,611 |
| 2024-02-06 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 391 |
| 2024-02-05 | $7.87 | $8.40 | $7.75 | $8.32 | $8.32 | 6,639 |
| 2024-02-02 | $7.72 | $8.00 | $7.71 | $7.99 | $7.99 | 6,504 |
| 2024-02-01 | $7.45 | $7.90 | $7.45 | $7.63 | $7.63 | 2,090 |
| 2024-01-31 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1,151 |
| 2024-01-30 | $7.50 | $7.89 | $7.45 | $7.73 | $7.73 | 6,809 |
| 2024-01-29 | $7.50 | $7.90 | $7.48 | $7.90 | $7.90 | 5,219 |
| 2024-01-26 | $7.30 | $7.30 | $7.20 | $7.20 | $7.20 | 940 |
| 2024-01-25 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 779 |
| 2024-01-24 | $7.11 | $7.22 | $7.03 | $7.12 | $7.12 | 2,736 |
| 2024-01-23 | $7.15 | $7.15 | $7.10 | $7.12 | $7.12 | 3,025 |
| 2024-01-22 | $7.11 | $7.24 | $7.11 | $7.24 | $7.24 | 1,736 |
| 2024-01-19 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 1,344 |
| 2024-01-18 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 3,125 |
| 2024-01-17 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 717 |
| 2024-01-16 | $7.40 | $7.49 | $7.40 | $7.41 | $7.41 | 3,011 |
| 2024-01-12 | $7.60 | $7.60 | $7.52 | $7.53 | $7.53 | 3,066 |
| 2024-01-11 | $7.65 | $7.83 | $7.60 | $7.60 | $7.60 | 1,303 |
| 2024-01-10 | $7.85 | $7.85 | $7.77 | $7.77 | $7.77 | 768 |
| 2024-01-09 | $7.97 | $7.97 | $7.70 | $7.97 | $7.97 | 3,230 |
| 2024-01-08 | $8.12 | $8.45 | $7.80 | $7.80 | $7.80 | 10,721 |
| 2024-01-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 524 |
| 2024-01-04 | $8.21 | $8.30 | $8.21 | $8.30 | $8.30 | 1,215 |
| 2024-01-03 | $8.50 | $8.56 | $8.50 | $8.50 | $8.50 | 3,244 |
| 2024-01-02 | $8.47 | $8.59 | $8.47 | $8.56 | $8.56 | 3,000 |
| 2023-12-29 | $8.18 | $8.58 | $7.98 | $8.49 | $8.49 | 5,036 |
| 2023-12-28 | $8.05 | $8.47 | $8.05 | $8.47 | $8.47 | 2,575 |
| 2023-12-27 | $8.03 | $8.59 | $7.91 | $8.47 | $8.47 | 8,811 |
| 2023-12-26 | $7.98 | $8.13 | $7.96 | $8.13 | $8.13 | 2,732 |
| 2023-12-22 | $8.11 | $8.25 | $7.92 | $8.13 | $8.13 | 1,640 |
| 2023-12-21 | $8.24 | $8.34 | $7.92 | $7.92 | $7.92 | 5,122 |
| 2023-12-20 | $8.58 | $8.60 | $8.22 | $8.36 | $8.36 | 4,328 |
| 2023-12-19 | $7.80 | $8.59 | $7.80 | $8.59 | $8.59 | 10,386 |
| 2023-12-18 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1,061 |
| 2023-12-15 | $8.40 | $8.66 | $8.30 | $8.50 | $8.50 | 5,936 |
| 2023-12-14 | $7.73 | $8.42 | $7.73 | $8.40 | $8.40 | 9,093 |
| 2023-12-13 | $7.68 | $7.83 | $7.66 | $7.66 | $7.66 | 2,916 |
| 2023-12-12 | $7.70 | $7.84 | $7.51 | $7.52 | $7.52 | 1,609 |
| 2023-12-11 | $7.64 | $7.85 | $7.64 | $7.85 | $7.85 | 1,965 |
| 2023-12-08 | $7.85 | $7.99 | $7.75 | $7.78 | $7.78 | 4,375 |
| 2023-12-07 | $7.82 | $8.00 | $7.70 | $8.00 | $8.00 | 4,319 |
| 2023-12-06 | $8.11 | $8.11 | $7.80 | $7.80 | $7.80 | 2,157 |
| 2023-12-05 | $8.39 | $8.41 | $8.01 | $8.26 | $8.26 | 4,452 |
| 2023-12-04 | $8.21 | $8.39 | $8.17 | $8.38 | $8.38 | 1,765 |
| 2023-12-01 | $8.24 | $8.38 | $8.01 | $8.16 | $8.16 | 4,239 |
| 2023-11-30 | $8.31 | $8.31 | $8.01 | $8.10 | $8.10 | 7,122 |
| 2023-11-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,255 |
| 2023-11-28 | $8.04 | $8.30 | $7.76 | $8.30 | $8.30 | 4,481 |
| 2023-11-27 | $8.00 | $8.31 | $8.00 | $8.04 | $8.04 | 4,358 |
| 2023-11-24 | $7.91 | $7.91 | $7.55 | $7.90 | $7.90 | 2,002 |
| 2023-11-22 | $7.65 | $7.77 | $7.35 | $7.77 | $7.77 | 9,488 |
| 2023-11-21 | $7.51 | $8.00 | $7.50 | $7.83 | $7.83 | 9,376 |
| 2023-11-20 | $7.80 | $7.80 | $7.27 | $7.47 | $7.47 | 3,936 |
| 2023-11-17 | $7.54 | $7.78 | $7.54 | $7.76 | $7.76 | 3,424 |
| 2023-11-16 | $7.12 | $7.49 | $7.07 | $7.49 | $7.49 | 5,277 |
| 2023-11-15 | $7.28 | $7.33 | $7.15 | $7.30 | $7.30 | 13,009 |
| 2023-11-14 | $7.67 | $7.83 | $7.00 | $7.51 | $7.51 | 16,585 |
| 2023-11-13 | $8.16 | $8.32 | $7.64 | $7.65 | $7.65 | 13,517 |
| 2023-11-10 | $7.68 | $8.00 | $7.57 | $7.57 | $7.57 | 9,948 |
| 2023-11-09 | $9.01 | $9.16 | $7.86 | $7.99 | $7.99 | 13,900 |
| 2023-11-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 361 |
| 2023-11-07 | $9.01 | $9.47 | $9.01 | $9.47 | $9.47 | 808 |
| 2023-11-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 461 |
| 2023-11-03 | $9.14 | $9.50 | $9.14 | $9.50 | $9.50 | 540 |
| 2023-11-02 | $9.16 | $9.30 | $9.05 | $9.30 | $9.30 | 2,206 |
| 2023-11-01 | $9.15 | $9.80 | $9.02 | $9.04 | $9.04 | 1,210 |
| 2023-10-31 | $9.05 | $9.52 | $8.91 | $9.52 | $9.52 | 2,606 |
| 2023-10-30 | $9.19 | $9.19 | $9.00 | $9.00 | $9.00 | 1,527 |
| 2023-10-27 | $9.33 | $9.49 | $9.12 | $9.35 | $9.35 | 1,793 |
| 2023-10-26 | $9.35 | $9.61 | $9.10 | $9.61 | $9.61 | 1,463 |
| 2023-10-25 | $9.35 | $9.36 | $9.21 | $9.36 | $9.36 | 1,555 |
| 2023-10-24 | $9.19 | $9.49 | $9.06 | $9.24 | $9.24 | 1,867 |
| 2023-10-23 | $9.31 | $9.31 | $9.21 | $9.21 | $9.21 | 895 |
| 2023-10-20 | $9.70 | $9.70 | $9.31 | $9.31 | $9.31 | 738 |
| 2023-10-19 | $9.39 | $9.39 | $9.23 | $9.36 | $9.36 | 1,241 |
| 2023-10-18 | $9.96 | $9.96 | $9.21 | $9.21 | $9.21 | 1,378 |
| 2023-10-17 | $9.54 | $10.06 | $9.25 | $9.33 | $9.33 | 4,454 |
| 2023-10-16 | $9.49 | $9.74 | $9.32 | $9.32 | $9.32 | 1,721 |
| 2023-10-13 | $9.41 | $9.56 | $9.16 | $9.53 | $9.53 | 1,192 |
| 2023-10-12 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 233 |
| 2023-10-11 | $9.29 | $9.41 | $9.29 | $9.41 | $9.41 | 1,747 |
| 2023-10-10 | $9.68 | $9.68 | $9.35 | $9.35 | $9.35 | 833 |
| 2023-10-09 | $10.00 | $10.00 | $9.42 | $9.68 | $9.68 | 2,896 |
| 2023-10-06 | $9.24 | $10.00 | $9.24 | $9.77 | $9.77 | 5,805 |
| 2023-10-05 | $10.00 | $10.00 | $9.13 | $9.42 | $9.42 | 9,758 |
| 2023-10-04 | $10.06 | $10.22 | $9.90 | $9.99 | $9.99 | 2,997 |
| 2023-10-03 | $9.91 | $9.95 | $9.90 | $9.95 | $9.95 | 6,804 |
| 2023-10-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 376 |
| 2023-09-29 | $9.90 | $10.10 | $9.90 | $10.10 | $10.10 | 1,685 |
| 2023-09-28 | $9.99 | $10.28 | $9.90 | $10.27 | $10.27 | 8,279 |
| 2023-09-27 | $10.22 | $10.64 | $10.10 | $10.16 | $10.16 | 4,181 |
| 2023-09-26 | $10.21 | $10.21 | $10.10 | $10.10 | $10.10 | 849 |
| 2023-09-25 | $10.27 | $10.50 | $10.27 | $10.40 | $10.40 | 2,392 |
| 2023-09-22 | $9.93 | $10.25 | $9.93 | $10.25 | $10.25 | 2,514 |
| 2023-09-21 | $10.05 | $10.41 | $10.05 | $10.37 | $10.37 | 1,995 |
| 2023-09-20 | $9.97 | $9.98 | $9.90 | $9.90 | $9.90 | 2,930 |
| 2023-09-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 226 |
| 2023-09-18 | $9.92 | $10.01 | $9.92 | $10.01 | $10.01 | 1,629 |
| 2023-09-15 | $10.10 | $10.10 | $9.90 | $9.90 | $9.90 | 3,598 |
| 2023-09-14 | $9.90 | $10.20 | $9.90 | $10.06 | $10.06 | 3,301 |
| 2023-09-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 544 |
| 2023-09-12 | $10.20 | $10.25 | $10.20 | $10.20 | $10.20 | 891 |
| 2023-09-11 | $10.28 | $10.40 | $10.00 | $10.20 | $10.20 | 3,176 |
| 2023-09-08 | $10.30 | $10.38 | $10.03 | $10.11 | $10.11 | 1,316 |
| 2023-09-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 422 |
| 2023-09-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 640 |
| 2023-09-05 | $10.44 | $10.44 | $10.22 | $10.22 | $10.22 | 2,227 |
| 2023-09-01 | $10.28 | $10.36 | $10.22 | $10.22 | $10.22 | 1,342 |
| 2023-08-31 | $9.85 | $9.87 | $9.80 | $9.87 | $9.87 | 4,947 |
| 2023-08-30 | $9.53 | $9.85 | $9.53 | $9.85 | $9.85 | 23,982 |
| 2023-08-29 | $9.67 | $10.08 | $9.52 | $9.52 | $9.52 | 2,005 |
| 2023-08-28 | $9.82 | $9.82 | $9.59 | $9.59 | $9.59 | 3,590 |
| 2023-08-25 | $9.90 | $9.90 | $9.78 | $9.78 | $9.78 | 972 |
| 2023-08-24 | $9.81 | $9.89 | $9.81 | $9.85 | $9.85 | 1,405 |
| 2023-08-23 | $10.00 | $10.00 | $9.68 | $9.99 | $9.99 | 2,853 |
| 2023-08-22 | $9.92 | $10.06 | $9.92 | $10.01 | $10.01 | 1,648 |
| 2023-08-21 | $10.10 | $10.46 | $9.65 | $9.92 | $9.92 | 9,169 |
| 2023-08-18 | $9.80 | $10.25 | $9.80 | $10.18 | $10.18 | 5,921 |
| 2023-08-17 | $10.51 | $10.52 | $9.30 | $9.82 | $9.82 | 16,675 |
| 2023-08-16 | $10.41 | $10.51 | $10.26 | $10.38 | $10.38 | 5,773 |
| 2023-08-15 | $11.00 | $11.17 | $10.31 | $10.48 | $10.48 | 19,487 |
| 2023-08-14 | $11.68 | $11.68 | $11.02 | $11.02 | $11.02 | 9,356 |
| 2023-08-11 | $11.58 | $11.93 | $11.37 | $11.67 | $11.67 | 2,377 |
| 2023-08-10 | $11.44 | $11.70 | $11.37 | $11.37 | $11.37 | 3,146 |
| 2023-08-09 | $11.51 | $11.72 | $11.45 | $11.45 | $11.45 | 1,167 |
| 2023-08-08 | $11.80 | $11.80 | $11.52 | $11.75 | $11.75 | 1,039 |
| 2023-08-07 | $12.00 | $12.00 | $11.87 | $11.87 | $11.87 | 2,430 |
| 2023-08-04 | $12.10 | $12.81 | $12.02 | $12.02 | $12.02 | 4,986 |
| 2023-08-03 | $12.30 | $12.30 | $12.04 | $12.04 | $12.04 | 2,950 |
| 2023-08-02 | $12.21 | $12.21 | $11.86 | $12.11 | $12.11 | 7,091 |
| 2023-08-01 | $12.32 | $12.52 | $12.32 | $12.52 | $12.52 | 3,637 |
| 2023-07-31 | $12.88 | $12.88 | $12.70 | $12.70 | $12.70 | 1,790 |
| 2023-07-28 | $12.30 | $12.70 | $12.19 | $12.70 | $12.70 | 1,442 |
| 2023-07-27 | $12.64 | $12.64 | $12.16 | $12.31 | $12.31 | 2,651 |
| 2023-07-26 | $12.51 | $12.65 | $12.51 | $12.55 | $12.55 | 1,241 |
| 2023-07-25 | $12.70 | $12.70 | $12.15 | $12.50 | $12.50 | 3,472 |
| 2023-07-24 | $12.78 | $13.00 | $12.72 | $12.72 | $12.72 | 7,797 |
| 2023-07-21 | $12.88 | $13.07 | $12.88 | $12.95 | $12.95 | 2,385 |
| 2023-07-20 | $13.17 | $13.17 | $12.80 | $12.80 | $12.80 | 1,641 |
| 2023-07-19 | $12.85 | $13.20 | $12.85 | $13.03 | $13.03 | 1,184 |
| 2023-07-18 | $13.20 | $13.20 | $13.15 | $13.15 | $13.15 | 1,138 |
| 2023-07-17 | $13.21 | $13.25 | $13.21 | $13.21 | $13.21 | 1,888 |
| 2023-07-14 | $13.50 | $13.50 | $13.28 | $13.37 | $13.37 | 1,866 |
| 2023-07-13 | $13.34 | $13.56 | $12.88 | $13.44 | $13.44 | 2,283 |
| 2023-07-12 | $13.46 | $13.69 | $13.40 | $13.49 | $13.49 | 1,611 |
| 2023-07-11 | $13.40 | $13.97 | $13.19 | $13.33 | $13.33 | 8,477 |
| 2023-07-10 | $12.98 | $13.74 | $12.98 | $13.27 | $13.27 | 18,114 |
| 2023-07-07 | $12.75 | $13.49 | $12.75 | $12.94 | $12.94 | 1,504 |
| 2023-07-06 | $13.50 | $13.50 | $12.94 | $13.00 | $13.00 | 16,041 |
| 2023-07-05 | $13.05 | $13.56 | $12.76 | $13.37 | $13.37 | 17,313 |
| 2023-07-03 | $13.59 | $13.59 | $12.64 | $13.05 | $13.05 | 25,235 |
| 2023-06-30 | $14.99 | $14.99 | $14.04 | $14.16 | $14.16 | 23,515 |
| 2023-06-29 | $14.29 | $15.11 | $14.28 | $14.85 | $14.85 | 76,092 |
| 2023-06-28 | $13.96 | $14.64 | $13.51 | $14.20 | $14.20 | 91,820 |
| 2023-06-27 | $13.30 | $13.32 | $11.90 | $13.00 | $13.00 | 184,225 |
| 2023-06-26 | $11.27 | $11.55 | $11.27 | $11.54 | $11.54 | 54,893 |
| 2023-06-23 | $11.40 | $11.60 | $11.06 | $11.40 | $11.40 | 6,981 |
| 2023-06-22 | $11.19 | $11.65 | $11.19 | $11.39 | $11.39 | 1,328 |
| 2023-06-21 | $11.25 | $11.65 | $11.25 | $11.51 | $11.51 | 2,460 |
| 2023-06-20 | $11.78 | $11.78 | $11.01 | $11.47 | $11.47 | 1,583 |
| 2023-06-16 | $11.46 | $11.78 | $11.20 | $11.32 | $11.32 | 1,436 |
| 2023-06-15 | $11.47 | $11.47 | $11.46 | $11.46 | $11.46 | 496 |
| 2023-06-14 | $11.26 | $11.63 | $11.15 | $11.25 | $11.25 | 1,957 |
| 2023-06-13 | $11.46 | $11.76 | $11.40 | $11.40 | $11.40 | 4,314 |
| 2023-06-12 | $11.34 | $11.78 | $11.34 | $11.78 | $11.78 | 1,133 |
| 2023-06-09 | $11.64 | $11.64 | $11.57 | $11.57 | $11.57 | 1,570 |
| 2023-06-08 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 407 |
| 2023-06-07 | $11.68 | $11.68 | $11.57 | $11.57 | $11.57 | 719 |
| 2023-06-06 | $11.48 | $11.64 | $10.89 | $11.64 | $11.64 | 1,032 |
| 2023-06-05 | $11.32 | $11.50 | $11.16 | $11.40 | $11.40 | 3,344 |
| 2023-06-02 | $11.53 | $11.66 | $11.09 | $11.49 | $11.49 | 2,257 |
| 2023-06-01 | $11.36 | $11.56 | $11.36 | $11.53 | $11.53 | 4,580 |
| 2023-05-31 | $11.27 | $11.63 | $11.05 | $11.50 | $11.50 | 10,612 |
| 2023-05-30 | $11.16 | $11.36 | $11.10 | $11.27 | $11.27 | 2,232 |
| 2023-05-26 | $10.75 | $11.26 | $10.75 | $11.18 | $11.18 | 1,665 |
| 2023-05-25 | $11.23 | $11.23 | $11.00 | $11.19 | $11.19 | 1,580 |
| 2023-05-24 | $11.44 | $11.45 | $11.19 | $11.19 | $11.19 | 1,339 |
| 2023-05-23 | $11.02 | $11.41 | $11.02 | $11.41 | $11.41 | 3,587 |
| 2023-05-22 | $11.09 | $11.57 | $11.02 | $11.35 | $11.35 | 3,016 |
| 2023-05-19 | $11.33 | $11.35 | $10.98 | $11.15 | $11.15 | 8,528 |
| 2023-05-18 | $10.81 | $11.95 | $10.81 | $11.00 | $11.00 | 15,094 |
| 2023-05-17 | $10.91 | $10.91 | $10.71 | $10.71 | $10.71 | 959 |
| 2023-05-16 | $10.97 | $10.97 | $10.92 | $10.92 | $10.92 | 2,747 |
| 2023-05-15 | $10.96 | $10.98 | $10.93 | $10.97 | $10.97 | 3,164 |
| 2023-05-12 | $10.95 | $10.95 | $10.90 | $10.90 | $10.90 | 1,077 |
| 2023-05-11 | $11.18 | $11.18 | $10.95 | $10.95 | $10.95 | 5,401 |
| 2023-05-10 | $11.00 | $11.36 | $10.98 | $11.18 | $11.18 | 6,416 |
| 2023-05-09 | $10.95 | $11.23 | $10.95 | $10.98 | $10.98 | 13,551 |
| 2023-05-08 | $11.01 | $11.26 | $10.87 | $11.05 | $11.05 | 17,719 |
| 2023-05-05 | $10.50 | $10.50 | $10.18 | $10.35 | $10.35 | 3,159 |
| 2023-05-04 | $10.49 | $10.49 | $10.04 | $10.30 | $10.30 | 2,696 |
| 2023-05-03 | $10.84 | $10.84 | $10.27 | $10.30 | $10.30 | 3,510 |
| 2023-05-02 | $10.30 | $10.97 | $10.22 | $10.97 | $10.97 | 2,902 |
| 2023-05-01 | $10.34 | $10.69 | $10.34 | $10.48 | $10.48 | 4,149 |
| 2023-04-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,244 |
| 2023-04-27 | $10.38 | $10.59 | $10.33 | $10.33 | $10.33 | 905 |
| 2023-04-26 | $10.50 | $10.60 | $10.21 | $10.30 | $10.30 | 2,864 |
| 2023-04-25 | $10.48 | $10.79 | $10.48 | $10.51 | $10.51 | 1,781 |
| 2023-04-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 970 |
| 2023-04-21 | $10.61 | $11.00 | $10.61 | $10.90 | $10.90 | 6,043 |
| 2023-04-20 | $10.45 | $10.74 | $10.33 | $10.74 | $10.74 | 3,349 |
| 2023-04-19 | $10.79 | $10.79 | $10.50 | $10.50 | $10.50 | 2,245 |
| 2023-04-18 | $10.76 | $10.80 | $10.70 | $10.78 | $10.78 | 1,497 |
| 2023-04-17 | $10.87 | $10.87 | $10.27 | $10.75 | $10.75 | 1,445 |
| 2023-04-14 | $10.84 | $10.99 | $10.58 | $10.77 | $10.77 | 2,400 |
| 2023-04-13 | $10.58 | $10.59 | $10.57 | $10.59 | $10.59 | 1,340 |
| 2023-04-12 | $10.60 | $10.98 | $10.59 | $10.59 | $10.59 | 1,752 |
| 2023-04-11 | $10.17 | $10.66 | $10.17 | $10.66 | $10.66 | 2,786 |
| 2023-04-10 | $10.79 | $10.79 | $10.15 | $10.15 | $10.15 | 2,175 |
| 2023-04-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1,139 |
| 2023-04-05 | $10.43 | $10.52 | $10.14 | $10.46 | $10.46 | 9,023 |
| 2023-04-04 | $10.50 | $10.50 | $10.26 | $10.26 | $10.26 | 1,608 |
| 2023-04-03 | $10.65 | $10.65 | $10.36 | $10.57 | $10.57 | 1,120 |
| 2023-03-31 | $10.90 | $10.98 | $10.66 | $10.66 | $10.66 | 2,621 |
| 2023-03-30 | $11.10 | $11.10 | $10.90 | $10.90 | $10.90 | 2,427 |
| 2023-03-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 422 |
| 2023-03-28 | $11.26 | $11.45 | $10.88 | $11.45 | $11.45 | 2,385 |
| 2023-03-27 | $11.00 | $11.57 | $11.00 | $11.56 | $11.56 | 990 |
| 2023-03-24 | $11.12 | $11.12 | $10.44 | $11.09 | $11.09 | 6,871 |
| 2023-03-23 | $11.41 | $11.50 | $10.85 | $11.23 | $11.23 | 2,865 |
| 2023-03-22 | $10.43 | $11.33 | $10.40 | $11.33 | $11.33 | 7,074 |
| 2023-03-21 | $10.38 | $10.49 | $10.31 | $10.31 | $10.31 | 3,415 |
| 2023-03-20 | $10.65 | $10.65 | $10.10 | $10.38 | $10.38 | 3,314 |
| 2023-03-17 | $10.54 | $10.85 | $10.25 | $10.66 | $10.66 | 6,942 |
| 2023-03-16 | $10.61 | $10.95 | $10.61 | $10.86 | $10.86 | 7,142 |
| 2023-03-15 | $11.03 | $11.34 | $10.56 | $10.61 | $10.61 | 7,976 |
| 2023-03-14 | $12.01 | $12.26 | $11.52 | $11.52 | $11.52 | 3,532 |
| 2023-03-13 | $12.02 | $12.33 | $11.96 | $12.01 | $12.01 | 2,874 |
| 2023-03-10 | $12.45 | $12.45 | $12.05 | $12.06 | $12.06 | 3,705 |
| 2023-03-09 | $12.56 | $13.00 | $12.25 | $12.25 | $12.25 | 7,050 |
| 2023-03-08 | $13.01 | $13.01 | $12.47 | $12.97 | $12.97 | 5,096 |
| 2023-03-07 | $12.80 | $13.00 | $12.59 | $13.00 | $13.00 | 2,187 |
| 2023-03-06 | $12.89 | $12.97 | $12.70 | $12.97 | $12.97 | 3,278 |
| 2023-03-03 | $12.49 | $12.99 | $12.49 | $12.99 | $12.99 | 4,207 |
| 2023-03-02 | $12.50 | $13.00 | $12.36 | $12.61 | $12.61 | 9,458 |
| 2023-03-01 | $12.87 | $12.87 | $12.54 | $12.54 | $12.54 | 1,131 |
| 2023-02-28 | $12.24 | $13.10 | $12.24 | $12.95 | $12.95 | 5,030 |
| 2023-02-27 | $12.53 | $12.58 | $12.11 | $12.26 | $12.26 | 9,227 |
| 2023-02-24 | $12.52 | $12.73 | $12.03 | $12.69 | $12.69 | 5,038 |
| 2023-02-23 | $12.84 | $13.37 | $12.09 | $12.49 | $12.49 | 13,826 |
| 2023-02-22 | $11.87 | $14.07 | $11.78 | $13.03 | $13.03 | 44,948 |
| 2023-02-21 | $11.78 | $12.48 | $11.61 | $11.94 | $11.94 | 5,903 |
| 2023-02-17 | $11.58 | $11.96 | $11.54 | $11.54 | $11.54 | 3,393 |
| 2023-02-16 | $11.84 | $12.15 | $11.78 | $11.92 | $11.92 | 4,373 |
| 2023-02-15 | $11.53 | $12.12 | $11.53 | $12.12 | $12.12 | 11,302 |
| 2023-02-14 | $12.05 | $12.05 | $11.78 | $11.78 | $11.78 | 2,577 |
| 2023-02-13 | $11.85 | $12.08 | $11.53 | $12.00 | $12.00 | 15,294 |
| 2023-02-10 | $11.86 | $12.29 | $11.82 | $12.14 | $12.14 | 3,434 |
| 2023-02-09 | $12.30 | $12.48 | $11.85 | $11.91 | $11.91 | 12,847 |
| 2023-02-08 | $12.23 | $12.35 | $12.07 | $12.31 | $12.31 | 7,828 |
| 2023-02-07 | $12.00 | $12.39 | $12.00 | $12.32 | $12.32 | 8,473 |
| 2023-02-06 | $12.30 | $12.50 | $11.86 | $12.24 | $12.24 | 49,818 |
| 2023-02-03 | $12.60 | $12.62 | $12.13 | $12.25 | $12.25 | 224,833 |
| 2023-02-02 | $11.86 | $12.42 | $11.86 | $12.31 | $12.31 | 8,369 |
| 2023-02-01 | $12.10 | $12.41 | $11.69 | $12.04 | $12.04 | 6,605 |
| 2023-01-31 | $11.91 | $12.11 | $11.73 | $12.09 | $12.09 | 11,772 |
| 2023-01-30 | $11.75 | $12.00 | $11.36 | $12.00 | $12.00 | 2,917 |
| 2023-01-27 | $11.50 | $12.00 | $11.35 | $11.83 | $11.83 | 3,246 |
| 2023-01-26 | $11.66 | $12.25 | $11.62 | $11.85 | $11.85 | 5,683 |
| 2023-01-25 | $11.54 | $11.60 | $11.50 | $11.60 | $11.60 | 3,623 |
| 2023-01-24 | $11.57 | $11.66 | $11.35 | $11.63 | $11.63 | 9,327 |
| 2023-01-23 | $11.64 | $11.64 | $11.41 | $11.64 | $11.64 | 1,844 |
| 2023-01-20 | $11.51 | $11.62 | $11.36 | $11.38 | $11.38 | 2,799 |
| 2023-01-19 | $11.49 | $11.69 | $11.36 | $11.37 | $11.37 | 5,047 |
| 2023-01-18 | $12.00 | $12.34 | $11.44 | $11.55 | $11.55 | 14,359 |
| 2023-01-17 | $12.10 | $12.32 | $11.41 | $11.86 | $11.86 | 1,501 |
| 2023-01-13 | $11.97 | $12.14 | $11.11 | $12.14 | $12.14 | 5,344 |
| 2023-01-12 | $11.51 | $12.03 | $11.51 | $11.93 | $11.93 | 6,820 |
| 2023-01-11 | $11.70 | $12.00 | $11.08 | $11.98 | $11.98 | 6,993 |
| 2023-01-10 | $10.95 | $11.96 | $10.95 | $11.96 | $11.96 | 4,483 |
| 2023-01-09 | $11.28 | $11.48 | $10.80 | $11.36 | $11.36 | 14,435 |
| 2023-01-06 | $10.24 | $11.15 | $10.24 | $10.98 | $10.98 | 8,967 |
| 2023-01-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 560 |
| 2023-01-04 | $10.21 | $10.55 | $10.10 | $10.51 | $10.51 | 3,553 |
| 2023-01-03 | $9.99 | $10.54 | $9.99 | $10.33 | $10.33 | 12,693 |
| 2022-12-30 | $9.50 | $10.11 | $9.50 | $9.99 | $9.99 | 21,650 |
| 2022-12-29 | $9.37 | $9.61 | $9.29 | $9.55 | $9.55 | 9,190 |
| 2022-12-28 | $9.32 | $9.61 | $9.30 | $9.32 | $9.32 | 29,523 |
| 2022-12-27 | $9.89 | $9.89 | $9.28 | $9.28 | $9.28 | 23,274 |
| 2022-12-23 | $9.94 | $10.00 | $9.77 | $9.77 | $9.77 | 2,610 |
| 2022-12-22 | $10.21 | $10.27 | $9.86 | $9.86 | $9.86 | 12,859 |
| 2022-12-21 | $10.15 | $10.40 | $9.97 | $10.07 | $10.07 | 21,739 |
| 2022-12-20 | $9.96 | $10.17 | $9.95 | $10.00 | $10.00 | 24,209 |
| 2022-12-19 | $10.25 | $10.55 | $9.96 | $10.12 | $10.12 | 21,919 |
| 2022-12-16 | $10.08 | $10.52 | $10.08 | $10.39 | $10.39 | 18,568 |
| 2022-12-15 | $10.30 | $10.30 | $10.05 | $10.11 | $10.11 | 9,520 |
| 2022-12-14 | $10.01 | $10.30 | $9.73 | $10.24 | $10.24 | 18,743 |
| 2022-12-13 | $9.95 | $10.23 | $9.95 | $10.00 | $10.00 | 16,534 |
| 2022-12-12 | $10.52 | $10.87 | $9.45 | $9.95 | $9.95 | 31,103 |
| 2022-12-09 | $10.01 | $11.22 | $10.01 | $10.32 | $10.32 | 46,717 |
| 2022-12-08 | $10.54 | $10.87 | $10.05 | $10.66 | $10.66 | 18,558 |
| 2022-12-07 | $10.31 | $10.75 | $9.99 | $10.60 | $10.60 | 24,703 |
| 2022-12-06 | $10.54 | $11.40 | $9.94 | $10.36 | $10.36 | 60,402 |
| 2022-12-05 | $10.09 | $11.82 | $9.56 | $11.32 | $11.32 | 93,807 |
| 2022-12-02 | $0.34 | $0.36 | $0.33 | $0.34 | $10.30 | 23,798 |
| 2022-12-01 | $0.33 | $0.35 | $0.32 | $0.33 | $9.93 | 17,915 |
| 2022-11-30 | $0.34 | $0.35 | $0.33 | $0.34 | $10.25 | 22,179 |
| 2022-11-29 | $0.31 | $0.34 | $0.31 | $0.34 | $10.14 | 23,760 |
| 2022-11-28 | $0.35 | $0.35 | $0.31 | $0.32 | $9.69 | 42,380 |
| 2022-11-25 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 358,150 |
| 2022-11-23 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 1,017,601 |
| 2022-11-22 | $0.37 | $0.41 | $0.35 | $0.36 | $0.36 | 552,751 |
| 2022-11-21 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 130,873 |
| 2022-11-18 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 211,296 |
| 2022-11-17 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 271,669 |
| 2022-11-16 | $0.38 | $0.41 | $0.33 | $0.36 | $0.36 | 1,849,181 |
| 2022-11-15 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 352,697 |
| 2022-11-14 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 103,377 |
| 2022-11-11 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 124,275 |
| 2022-11-10 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 230,631 |
| 2022-11-09 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 70,115 |
| 2022-11-08 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 72,062 |
| 2022-11-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 132,711 |
| 2022-11-04 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 367,332 |
| 2022-11-03 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 307,127 |
| 2022-11-02 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 135,401 |
| 2022-11-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 101,675 |
| 2022-10-31 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 82,656 |
| 2022-10-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 133,669 |
| 2022-10-27 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 43,747 |
| 2022-10-26 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 166,625 |
| 2022-10-25 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 141,797 |
| 2022-10-24 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 101,978 |
| 2022-10-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 79,109 |
| 2022-10-20 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 173,432 |
| 2022-10-19 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 505,213 |
| 2022-10-18 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,085,144 |
| 2022-10-17 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 151,544 |
| 2022-10-14 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 358,495 |
| 2022-10-13 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 465,882 |
| 2022-10-12 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 212,948 |
| 2022-10-11 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 421,402 |
| 2022-10-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 92,989 |
| 2022-10-07 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 468,102 |
| 2022-10-06 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 228,372 |
| 2022-10-05 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 214,617 |
| 2022-10-04 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 193,030 |
| 2022-10-03 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 178,291 |
| 2022-09-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 174,157 |
| 2022-09-29 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 97,972 |
| 2022-09-28 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 185,414 |
| 2022-09-27 | $0.44 | $0.47 | $0.43 | $0.45 | $0.45 | 456,026 |
| 2022-09-26 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 366,031 |
| 2022-09-23 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 408,893 |
| 2022-09-22 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 98,800 |
| 2022-09-21 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 722,965 |
| 2022-09-20 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 1,369,994 |
| 2022-09-19 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 78,090 |
| 2022-09-16 | $0.46 | $0.48 | $0.44 | $0.47 | $0.47 | 499,295 |
| 2022-09-15 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 192,597 |
| 2022-09-14 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 149,249 |
| 2022-09-13 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 87,141 |
| 2022-09-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 114,621 |
| 2022-09-09 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 316,020 |
| 2022-09-08 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 85,304 |
| 2022-09-07 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 116,367 |
| 2022-09-06 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 158,964 |
| 2022-09-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 175,847 |
| 2022-09-01 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 279,171 |
| 2022-08-31 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 63,262 |
| 2022-08-30 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 31,392 |
| 2022-08-29 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 228,622 |
| 2022-08-26 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 274,395 |
| 2022-08-25 | $0.46 | $0.54 | $0.46 | $0.48 | $0.48 | 1,863,417 |
| 2022-08-24 | $0.46 | $0.49 | $0.43 | $0.47 | $0.47 | 295,955 |
| 2022-08-23 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 743,063 |
| 2022-08-22 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 166,842 |
| 2022-08-19 | $0.47 | $0.48 | $0.42 | $0.44 | $0.44 | 912,934 |
| 2022-08-18 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 116,849 |
| 2022-08-17 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 80,855 |
| 2022-08-16 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 142,766 |
| 2022-08-15 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 224,849 |
| 2022-08-12 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 119,349 |
| 2022-08-11 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 263,497 |
| 2022-08-10 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 301,544 |
| 2022-08-09 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 573,030 |
| 2022-08-08 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 823,422 |
| 2022-08-05 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 92,314 |
| 2022-08-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 194,481 |
| 2022-08-03 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 196,780 |
| 2022-08-02 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 85,341 |
| 2022-08-01 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 98,179 |
| 2022-07-29 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 31,012 |
| 2022-07-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 24,137 |
| 2022-07-27 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 48,360 |
| 2022-07-26 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 29,797 |
| 2022-07-25 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 56,561 |
| 2022-07-22 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 91,745 |
| 2022-07-21 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 146,379 |
| 2022-07-20 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 246,322 |
| 2022-07-19 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 55,648 |
| 2022-07-18 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 272,932 |
| 2022-07-15 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 34,000 |
| 2022-07-14 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 53,334 |
| 2022-07-13 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 79,033 |
| 2022-07-12 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 88,441 |
| 2022-07-11 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 34,220 |
| 2022-07-08 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 61,487 |
| 2022-07-07 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 137,478 |
| 2022-07-06 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 121,255 |
| 2022-07-05 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 80,409 |
| 2022-07-01 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 214,437 |
| 2022-06-30 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 220,636 |
| 2022-06-29 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 122,200 |
| 2022-06-28 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 76,289 |
| 2022-06-27 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 139,260 |
| 2022-06-24 | $0.45 | $0.48 | $0.43 | $0.43 | $0.43 | 178,437 |
| 2022-06-23 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 317,491 |
| 2022-06-22 | $0.43 | $0.48 | $0.43 | $0.44 | $0.44 | 46,915 |
| 2022-06-21 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 103,429 |
| 2022-06-17 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 73,220 |
| 2022-06-16 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 114,518 |
| 2022-06-15 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 117,734 |
| 2022-06-14 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 163,109 |
| 2022-06-13 | $0.48 | $0.50 | $0.44 | $0.46 | $0.46 | 211,013 |
| 2022-06-10 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 248,307 |
| 2022-06-09 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 122,442 |
| 2022-06-08 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 39,047 |
| 2022-06-07 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 211,059 |
| 2022-06-06 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 367,160 |
| 2022-06-03 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 36,463 |
| 2022-06-02 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 197,070 |
| 2022-06-01 | $0.55 | $0.57 | $0.54 | $0.55 | $0.55 | 106,339 |
| 2022-05-31 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 56,587 |
| 2022-05-27 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 47,490 |
| 2022-05-26 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 56,873 |
| 2022-05-25 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 66,392 |
| 2022-05-24 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 39,824 |
| 2022-05-23 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 38,039 |
| 2022-05-20 | $0.54 | $0.55 | $0.50 | $0.50 | $0.50 | 83,520 |
| 2022-05-19 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 103,163 |
| 2022-05-18 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 42,574 |
| 2022-05-17 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 181,147 |
| 2022-05-16 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 51,371 |
| 2022-05-13 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 89,681 |
| 2022-05-12 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 281,167 |
| 2022-05-11 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 191,680 |
| 2022-05-10 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 449,869 |
| 2022-05-09 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 450,127 |
| 2022-05-06 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 80,823 |
| 2022-05-05 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 84,107 |
| 2022-05-04 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 188,727 |
| 2022-05-03 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 199,830 |
| 2022-05-02 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 158,990 |
| 2022-04-29 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 200,674 |
| 2022-04-28 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 128,985 |
| 2022-04-27 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 122,374 |
| 2022-04-26 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 164,645 |
| 2022-04-25 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 269,412 |
| 2022-04-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 157,446 |
| 2022-04-21 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 94,603 |
| 2022-04-20 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 79,294 |
| 2022-04-19 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 136,965 |
| 2022-04-18 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 349,445 |
| 2022-04-14 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 115,802 |
| 2022-04-13 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 335,019 |
| 2022-04-12 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 89,855 |
| 2022-04-11 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 377,516 |
| 2022-04-08 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 95,360 |
| 2022-04-07 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 210,656 |
| 2022-04-06 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 234,609 |
| 2022-04-05 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 137,565 |
| 2022-04-04 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 276,859 |
| 2022-04-01 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 56,304 |
| 2022-03-31 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 106,121 |
| 2022-03-30 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 107,924 |
| 2022-03-29 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 287,643 |
| 2022-03-28 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 247,994 |
| 2022-03-25 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 362,171 |
| 2022-03-24 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 471,988 |
| 2022-03-23 | $0.76 | $0.76 | $0.73 | $0.75 | $0.75 | 126,552 |
| 2022-03-22 | $0.77 | $0.77 | $0.74 | $0.76 | $0.76 | 327,347 |
| 2022-03-21 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 534,535 |
| 2022-03-18 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 419,408 |
| 2022-03-17 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 146,122 |
| 2022-03-16 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 138,175 |
| 2022-03-15 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 127,606 |
| 2022-03-14 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 179,395 |
| 2022-03-11 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 163,605 |
| 2022-03-10 | $0.70 | $0.73 | $0.67 | $0.73 | $0.73 | 449,346 |
| 2022-03-09 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 222,532 |
| 2022-03-08 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 239,495 |
| 2022-03-07 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 264,885 |
| 2022-03-04 | $0.69 | $0.72 | $0.68 | $0.70 | $0.70 | 303,025 |
| 2022-03-03 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 81,657 |
| 2022-03-02 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 84,548 |
| 2022-03-01 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 257,158 |
| 2022-02-28 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 471,815 |
| 2022-02-25 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 185,382 |
| 2022-02-24 | $0.64 | $0.71 | $0.63 | $0.69 | $0.69 | 474,262 |
| 2022-02-23 | $0.65 | $0.69 | $0.64 | $0.67 | $0.67 | 513,280 |
| 2022-02-22 | $0.61 | $0.67 | $0.60 | $0.65 | $0.65 | 754,380 |
| 2022-02-18 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 223,900 |
| 2022-02-17 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 402,196 |
| 2022-02-16 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 258,634 |
| 2022-02-15 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 260,525 |
| 2022-02-14 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 211,630 |
| 2022-02-11 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 425,943 |
| 2022-02-10 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 111,182 |
| 2022-02-09 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 251,610 |
| 2022-02-08 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 162,865 |
| 2022-02-07 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 129,046 |
| 2022-02-04 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 294,176 |
| 2022-02-03 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 479,458 |
| 2022-02-02 | $0.67 | $0.72 | $0.62 | $0.69 | $0.69 | 1,605,272 |
| 2022-02-01 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 258,158 |
| 2022-01-31 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 203,211 |
| 2022-01-28 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 300,102 |
| 2022-01-27 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 317,370 |
| 2022-01-26 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 163,171 |
| 2022-01-25 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 260,134 |
| 2022-01-24 | $0.62 | $0.67 | $0.60 | $0.65 | $0.65 | 665,063 |
| 2022-01-21 | $0.63 | $0.66 | $0.62 | $0.64 | $0.64 | 557,123 |
| 2022-01-20 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 254,512 |
| 2022-01-19 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 118,950 |
| 2022-01-18 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 181,520 |
| 2022-01-14 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 523,745 |
| 2022-01-13 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 280,245 |
| 2022-01-12 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 107,839 |
| 2022-01-11 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 252,575 |
| 2022-01-10 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 773,015 |
| 2022-01-07 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 342,138 |
| 2022-01-06 | $0.74 | $0.75 | $0.69 | $0.69 | $0.69 | 392,906 |
| 2022-01-05 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 381,180 |
| 2022-01-04 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 242,605 |
| 2022-01-03 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 709,424 |
| 2021-12-31 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 1,219,384 |
| 2021-12-30 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 1,282,036 |
| 2021-12-29 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 565,419 |
| 2021-12-28 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 609,788 |
| 2021-12-27 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 617,147 |
| 2021-12-23 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 506,547 |
| 2021-12-22 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 419,893 |
| 2021-12-21 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 402,655 |
| 2021-12-20 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 277,640 |
| 2021-12-17 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 418,959 |
| 2021-12-16 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 271,251 |
| 2021-12-15 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 527,846 |
| 2021-12-14 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 305,194 |
| 2021-12-13 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 242,882 |
| 2021-12-10 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 160,641 |
| 2021-12-09 | $0.77 | $0.79 | $0.72 | $0.74 | $0.74 | 199,458 |
| 2021-12-08 | $0.76 | $0.79 | $0.74 | $0.77 | $0.77 | 294,600 |
| 2021-12-07 | $0.74 | $0.79 | $0.72 | $0.76 | $0.76 | 868,964 |
| 2021-12-06 | $0.70 | $0.73 | $0.65 | $0.73 | $0.73 | 525,506 |
| 2021-12-03 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 512,166 |
| 2021-12-02 | $0.74 | $0.79 | $0.72 | $0.76 | $0.76 | 425,360 |
| 2021-12-01 | $0.81 | $0.82 | $0.73 | $0.74 | $0.74 | 448,724 |
| 2021-11-30 | $0.79 | $0.80 | $0.76 | $0.80 | $0.80 | 531,038 |
| 2021-11-29 | $0.81 | $0.83 | $0.78 | $0.79 | $0.79 | 306,488 |
| 2021-11-26 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 208,299 |
| 2021-11-24 | $0.81 | $0.83 | $0.79 | $0.83 | $0.83 | 332,915 |
| 2021-11-23 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 412,077 |
| 2021-11-22 | $0.83 | $0.85 | $0.78 | $0.80 | $0.80 | 644,877 |
| 2021-11-19 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 487,423 |
| 2021-11-18 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 1,376,366 |
| 2021-11-17 | $0.91 | $0.93 | $0.87 | $0.88 | $0.88 | 1,102,424 |
| 2021-11-16 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 550,631 |
| 2021-11-15 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 805,117 |
| 2021-11-12 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 968,997 |
| 2021-11-11 | $0.93 | $0.96 | $0.89 | $0.92 | $0.92 | 1,626,065 |
| 2021-11-10 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 892,442 |
| 2021-11-09 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 512,486 |
| 2021-11-08 | $1.02 | $1.03 | $0.98 | $1.00 | $1.00 | 1,676,604 |
| 2021-11-05 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 366,003 |
| 2021-11-04 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 448,058 |
| 2021-11-03 | $1.05 | $1.07 | $1.04 | $1.06 | $1.06 | 550,727 |
| 2021-11-02 | $1.06 | $1.08 | $1.05 | $1.06 | $1.06 | 608,788 |
| 2021-11-01 | $1.04 | $1.10 | $1.03 | $1.07 | $1.07 | 1,240,977 |
| 2021-10-29 | $1.03 | $1.07 | $1.02 | $1.03 | $1.03 | 1,053,141 |
| 2021-10-28 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 945,532 |
| 2021-10-27 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 1,112,300 |
| 2021-10-26 | $1.09 | $1.09 | $1.02 | $1.04 | $1.04 | 1,508,342 |
| 2021-10-25 | $1.07 | $1.15 | $1.05 | $1.07 | $1.07 | 8,749,606 |
| 2021-10-22 | $1.00 | $1.07 | $0.98 | $1.05 | $1.05 | 2,685,174 |
| 2021-10-21 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 541,680 |
| 2021-10-20 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 214,336 |
| 2021-10-19 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 278,083 |
| 2021-10-18 | $0.98 | $1.00 | $0.97 | $0.98 | $0.98 | 339,168 |
| 2021-10-15 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 671,699 |
| 2021-10-14 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 275,978 |
| 2021-10-13 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 192,471 |
| 2021-10-12 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 503,210 |
| 2021-10-11 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 421,338 |
| 2021-10-08 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 344,369 |
| 2021-10-07 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 408,241 |
| 2021-10-06 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 321,080 |
| 2021-10-05 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 284,978 |
| 2021-10-04 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 456,017 |
| 2021-10-01 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 507,109 |
| 2021-09-30 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 713,454 |
| 2021-09-29 | $1.01 | $1.02 | $0.98 | $1.00 | $1.00 | 589,415 |
| 2021-09-28 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 559,712 |
| 2021-09-27 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 446,699 |
| 2021-09-24 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 371,428 |
| 2021-09-23 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 370,421 |
| 2021-09-22 | $0.97 | $1.01 | $0.96 | $1.01 | $1.01 | 391,728 |
| 2021-09-21 | $1.01 | $1.02 | $0.96 | $0.96 | $0.96 | 794,783 |
| 2021-09-20 | $1.01 | $1.03 | $0.97 | $0.98 | $0.98 | 895,934 |
| 2021-09-17 | $1.02 | $1.06 | $1.01 | $1.06 | $1.06 | 479,009 |
| 2021-09-16 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 286,564 |
| 2021-09-15 | $1.05 | $1.09 | $1.03 | $1.05 | $1.05 | 519,417 |
| 2021-09-14 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 425,831 |
| 2021-09-13 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 451,881 |
| 2021-09-10 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 492,361 |
| 2021-09-09 | $1.04 | $1.09 | $1.02 | $1.07 | $1.07 | 853,292 |
| 2021-09-08 | $1.07 | $1.08 | $1.01 | $1.06 | $1.06 | 1,202,585 |
| 2021-09-07 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 626,301 |
| 2021-09-03 | $1.12 | $1.12 | $1.07 | $1.09 | $1.09 | 389,434 |
| 2021-09-02 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 418,035 |
| 2021-09-01 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 493,842 |
| 2021-08-31 | $1.09 | $1.12 | $1.07 | $1.11 | $1.11 | 501,174 |
| 2021-08-30 | $1.09 | $1.11 | $1.06 | $1.10 | $1.10 | 985,314 |
| 2021-08-27 | $1.08 | $1.12 | $1.06 | $1.10 | $1.10 | 876,145 |
| 2021-08-26 | $1.11 | $1.12 | $1.05 | $1.10 | $1.10 | 2,872,803 |
| 2021-08-25 | $1.15 | $1.21 | $1.09 | $1.14 | $1.14 | 35,176,373 |
| 2021-08-24 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 335,823 |
| 2021-08-23 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 363,433 |
| 2021-08-20 | $0.98 | $1.04 | $0.95 | $1.00 | $1.00 | 569,080 |
| 2021-08-19 | $1.02 | $1.02 | $0.94 | $0.98 | $0.98 | 700,806 |
| 2021-08-18 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 611,069 |
| 2021-08-17 | $1.02 | $1.04 | $0.98 | $1.02 | $1.02 | 970,896 |
| 2021-08-16 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 844,265 |
| 2021-08-13 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 392,719 |
| 2021-08-12 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 326,705 |
| 2021-08-11 | $1.11 | $1.15 | $1.10 | $1.11 | $1.11 | 608,261 |
| 2021-08-10 | $1.07 | $1.14 | $1.07 | $1.13 | $1.13 | 900,952 |
| 2021-08-09 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 350,919 |
| 2021-08-06 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 580,555 |
| 2021-08-05 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 376,151 |
| 2021-08-04 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 486,663 |
| 2021-08-03 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 337,723 |
| 2021-08-02 | $1.15 | $1.15 | $1.09 | $1.12 | $1.12 | 556,826 |
| 2021-07-30 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 358,196 |
| 2021-07-29 | $1.11 | $1.12 | $1.06 | $1.06 | $1.06 | 680,653 |
| 2021-07-28 | $1.05 | $1.12 | $1.05 | $1.11 | $1.11 | 1,403,272 |
| 2021-07-27 | $1.06 | $1.08 | $1.00 | $1.06 | $1.06 | 1,367,213 |
| 2021-07-26 | $1.06 | $1.10 | $1.05 | $1.07 | $1.07 | 1,059,542 |
| 2021-07-23 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 894,130 |
| 2021-07-22 | $1.13 | $1.13 | $1.07 | $1.09 | $1.09 | 703,897 |
| 2021-07-21 | $1.11 | $1.15 | $1.10 | $1.13 | $1.13 | 1,146,427 |
| 2021-07-20 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 586,899 |
| 2021-07-19 | $1.06 | $1.08 | $1.01 | $1.06 | $1.06 | 1,317,957 |
| 2021-07-16 | $1.09 | $1.12 | $1.08 | $1.08 | $1.08 | 569,611 |
| 2021-07-15 | $1.09 | $1.12 | $1.07 | $1.10 | $1.10 | 801,587 |
| 2021-07-14 | $1.13 | $1.15 | $1.10 | $1.10 | $1.10 | 786,360 |
| 2021-07-13 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 799,127 |
| 2021-07-12 | $1.16 | $1.18 | $1.13 | $1.15 | $1.15 | 782,514 |
| 2021-07-09 | $1.14 | $1.19 | $1.13 | $1.17 | $1.17 | 834,022 |
| 2021-07-08 | $1.12 | $1.15 | $1.09 | $1.13 | $1.13 | 1,431,878 |
| 2021-07-07 | $1.23 | $1.23 | $1.15 | $1.18 | $1.18 | 1,950,794 |
| 2021-07-06 | $1.27 | $1.27 | $1.19 | $1.22 | $1.22 | 1,557,771 |
| 2021-07-02 | $1.27 | $1.30 | $1.23 | $1.26 | $1.26 | 2,131,067 |
| 2021-07-01 | $1.38 | $1.40 | $1.25 | $1.31 | $1.31 | 7,731,316 |
| 2021-06-30 | $1.22 | $1.33 | $1.18 | $1.33 | $1.33 | 6,402,194 |
| 2021-06-29 | $1.24 | $1.27 | $1.21 | $1.22 | $1.22 | 920,409 |
| 2021-06-28 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 679,484 |
| 2021-06-25 | $1.21 | $1.25 | $1.19 | $1.25 | $1.25 | 1,351,281 |
| 2021-06-24 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 443,273 |
| 2021-06-23 | $1.22 | $1.22 | $1.17 | $1.22 | $1.22 | 811,024 |
| 2021-06-22 | $1.15 | $1.22 | $1.13 | $1.22 | $1.22 | 1,129,163 |
| 2021-06-21 | $1.17 | $1.18 | $1.12 | $1.16 | $1.16 | 1,008,831 |
| 2021-06-18 | $1.27 | $1.27 | $1.16 | $1.16 | $1.16 | 1,780,364 |
| 2021-06-17 | $1.24 | $1.27 | $1.22 | $1.27 | $1.27 | 1,050,543 |
| 2021-06-16 | $1.22 | $1.25 | $1.20 | $1.25 | $1.25 | 1,197,600 |
| 2021-06-15 | $1.29 | $1.29 | $1.21 | $1.23 | $1.23 | 1,231,213 |
| 2021-06-14 | $1.26 | $1.30 | $1.24 | $1.28 | $1.28 | 1,051,271 |
| 2021-06-11 | $1.32 | $1.32 | $1.25 | $1.27 | $1.27 | 1,298,996 |
| 2021-06-10 | $1.26 | $1.33 | $1.24 | $1.31 | $1.31 | 2,428,379 |
| 2021-06-09 | $1.24 | $1.27 | $1.23 | $1.27 | $1.27 | 1,171,264 |
| 2021-06-08 | $1.24 | $1.26 | $1.20 | $1.25 | $1.25 | 1,150,607 |
| 2021-06-07 | $1.21 | $1.25 | $1.20 | $1.24 | $1.24 | 1,405,949 |
| 2021-06-04 | $1.17 | $1.21 | $1.16 | $1.21 | $1.21 | 1,112,312 |
| 2021-06-03 | $1.22 | $1.22 | $1.14 | $1.18 | $1.18 | 2,083,562 |
| 2021-06-02 | $1.21 | $1.24 | $1.16 | $1.21 | $1.21 | 1,817,641 |
| 2021-06-01 | $1.18 | $1.21 | $1.15 | $1.21 | $1.21 | 1,867,921 |
| 2021-05-28 | $1.18 | $1.19 | $1.14 | $1.17 | $1.17 | 1,048,080 |
| 2021-05-27 | $1.14 | $1.20 | $1.12 | $1.18 | $1.18 | 2,042,586 |
| 2021-05-26 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 1,031,819 |
| 2021-05-25 | $1.12 | $1.14 | $1.09 | $1.10 | $1.10 | 525,527 |
| 2021-05-24 | $1.09 | $1.16 | $1.08 | $1.12 | $1.12 | 1,326,323 |
| 2021-05-21 | $1.12 | $1.12 | $1.09 | $1.10 | $1.10 | 1,172,302 |
| 2021-05-20 | $1.11 | $1.13 | $1.09 | $1.12 | $1.12 | 1,057,850 |
| 2021-05-19 | $1.10 | $1.11 | $1.07 | $1.11 | $1.11 | 988,624 |
| 2021-05-18 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 1,834,606 |
| 2021-05-17 | $1.08 | $1.16 | $1.06 | $1.16 | $1.16 | 1,677,685 |
| 2021-05-14 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 1,846,593 |
| 2021-05-13 | $1.07 | $1.11 | $1.05 | $1.06 | $1.06 | 1,261,741 |
| 2021-05-12 | $1.07 | $1.10 | $1.06 | $1.07 | $1.07 | 1,762,101 |
| 2021-05-11 | $1.08 | $1.09 | $1.03 | $1.08 | $1.08 | 2,708,587 |
| 2021-05-10 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 1,449,778 |
| 2021-05-07 | $1.11 | $1.19 | $1.11 | $1.14 | $1.14 | 1,650,627 |
| 2021-05-06 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 1,822,692 |
| 2021-05-05 | $1.18 | $1.19 | $1.13 | $1.16 | $1.16 | 1,557,960 |
| 2021-05-04 | $1.17 | $1.20 | $1.14 | $1.18 | $1.18 | 1,324,228 |
| 2021-05-03 | $1.23 | $1.24 | $1.17 | $1.21 | $1.21 | 1,870,299 |
| 2021-04-30 | $1.22 | $1.27 | $1.20 | $1.23 | $1.23 | 1,688,719 |
| 2021-04-29 | $1.29 | $1.30 | $1.23 | $1.24 | $1.24 | 1,852,186 |
| 2021-04-28 | $1.28 | $1.30 | $1.24 | $1.29 | $1.29 | 1,894,733 |
| 2021-04-27 | $1.33 | $1.34 | $1.26 | $1.26 | $1.26 | 2,632,861 |
| 2021-04-26 | $1.32 | $1.37 | $1.29 | $1.35 | $1.35 | 4,516,862 |
| 2021-04-23 | $1.20 | $1.32 | $1.18 | $1.27 | $1.27 | 6,248,053 |
| 2021-04-22 | $1.20 | $1.24 | $1.17 | $1.19 | $1.19 | 2,677,821 |
| 2021-04-21 | $1.15 | $1.21 | $1.14 | $1.20 | $1.20 | 3,290,124 |
| 2021-04-20 | $1.21 | $1.22 | $1.14 | $1.16 | $1.16 | 2,863,042 |
| 2021-04-19 | $1.19 | $1.25 | $1.14 | $1.22 | $1.22 | 6,440,526 |
| 2021-04-16 | $1.11 | $1.23 | $1.07 | $1.20 | $1.20 | 5,145,941 |
| 2021-04-15 | $1.20 | $1.21 | $1.07 | $1.14 | $1.14 | 6,505,865 |
| 2021-04-14 | $1.18 | $1.26 | $1.15 | $1.19 | $1.19 | 6,560,434 |
| 2021-04-13 | $1.24 | $1.24 | $1.14 | $1.19 | $1.19 | 8,124,955 |
| 2021-04-12 | $1.46 | $1.48 | $1.18 | $1.21 | $1.21 | 19,965,466 |
| 2021-04-09 | $1.55 | $1.56 | $1.45 | $1.47 | $1.47 | 9,761,507 |
| 2021-04-08 | $1.55 | $1.63 | $1.51 | $1.55 | $1.55 | 31,023,713 |
| 2021-04-07 | $2.85 | $2.98 | $2.10 | $2.21 | $2.21 | 60,511,851 |
| 2021-04-06 | $2.16 | $2.23 | $2.10 | $2.18 | $2.18 | 506,260 |
| 2021-04-05 | $2.14 | $2.28 | $2.13 | $2.19 | $2.19 | 594,063 |
| 2021-04-01 | $2.22 | $2.24 | $2.09 | $2.13 | $2.13 | 659,324 |
| 2021-03-31 | $2.11 | $2.32 | $2.02 | $2.19 | $2.19 | 3,038,804 |
| 2021-03-30 | $2.00 | $2.13 | $1.93 | $2.05 | $2.05 | 2,796,587 |
| 2021-03-29 | $2.06 | $2.08 | $1.92 | $2.00 | $2.00 | 915,317 |
| 2021-03-26 | $2.07 | $2.12 | $1.98 | $2.02 | $2.02 | 790,549 |
| 2021-03-25 | $1.98 | $2.12 | $1.90 | $2.07 | $2.07 | 1,428,460 |
| 2021-03-24 | $2.18 | $2.20 | $2.01 | $2.07 | $2.07 | 997,889 |
| 2021-03-23 | $2.40 | $2.44 | $2.13 | $2.18 | $2.18 | 1,929,504 |
| 2021-03-22 | $2.21 | $2.30 | $2.13 | $2.27 | $2.27 | 941,624 |
| 2021-03-19 | $2.10 | $2.19 | $2.04 | $2.13 | $2.13 | 678,080 |
| 2021-03-18 | $2.10 | $2.22 | $2.07 | $2.09 | $2.09 | 712,780 |
| 2021-03-17 | $2.05 | $2.23 | $2.00 | $2.16 | $2.16 | 707,313 |
| 2021-03-16 | $2.20 | $2.23 | $2.05 | $2.08 | $2.08 | 955,587 |
| 2021-03-15 | $2.22 | $2.30 | $2.11 | $2.22 | $2.22 | 1,301,682 |
| 2021-03-12 | $2.08 | $2.25 | $2.07 | $2.23 | $2.23 | 1,641,215 |
| 2021-03-11 | $1.94 | $2.03 | $1.86 | $2.00 | $2.00 | 1,448,197 |
| 2021-03-10 | $1.99 | $2.05 | $1.81 | $1.86 | $1.86 | 1,153,043 |
| 2021-03-09 | $1.73 | $1.97 | $1.69 | $1.94 | $1.94 | 1,874,230 |
| 2021-03-08 | $1.72 | $1.80 | $1.67 | $1.71 | $1.71 | 1,158,285 |
| 2021-03-05 | $1.77 | $1.79 | $1.43 | $1.77 | $1.77 | 4,102,959 |
| 2021-03-04 | $1.98 | $1.98 | $1.61 | $1.77 | $1.77 | 5,657,984 |
| 2021-03-03 | $2.42 | $2.49 | $2.16 | $2.17 | $2.17 | 1,309,285 |
| 2021-03-02 | $2.32 | $2.54 | $2.30 | $2.44 | $2.44 | 3,299,115 |
| 2021-03-01 | $2.35 | $2.39 | $2.30 | $2.31 | $2.31 | 877,488 |
| 2021-02-26 | $2.30 | $2.42 | $2.13 | $2.19 | $2.19 | 1,905,658 |
| 2021-02-25 | $2.69 | $2.70 | $2.35 | $2.36 | $2.36 | 1,190,583 |
| 2021-02-24 | $2.53 | $2.84 | $2.53 | $2.62 | $2.62 | 2,745,247 |
| 2021-02-23 | $2.57 | $2.58 | $2.12 | $2.43 | $2.43 | 5,067,301 |
| 2021-02-22 | $3.00 | $3.14 | $2.92 | $2.92 | $2.92 | 1,671,400 |
| 2021-02-19 | $3.18 | $3.33 | $3.07 | $3.09 | $3.09 | 1,434,454 |
| 2021-02-18 | $3.30 | $3.42 | $3.04 | $3.09 | $3.09 | 3,480,684 |
| 2021-02-17 | $3.71 | $3.88 | $3.46 | $3.47 | $3.47 | 2,507,894 |
| 2021-02-16 | $3.65 | $4.14 | $3.61 | $3.90 | $3.90 | 4,433,479 |
| 2021-02-12 | $3.55 | $3.70 | $3.42 | $3.59 | $3.59 | 1,712,040 |
| 2021-02-11 | $3.75 | $3.97 | $3.30 | $3.59 | $3.59 | 12,886,303 |
| 2021-02-10 | $3.84 | $4.10 | $3.42 | $4.05 | $4.05 | 7,038,896 |
| 2021-02-09 | $2.92 | $3.69 | $2.67 | $3.53 | $3.53 | 13,295,912 |
| 2021-02-08 | $2.72 | $2.90 | $2.67 | $2.89 | $2.89 | 3,889,278 |
| 2021-02-05 | $2.30 | $2.62 | $2.29 | $2.60 | $2.60 | 4,926,381 |
| 2021-02-04 | $2.31 | $2.34 | $2.25 | $2.27 | $2.27 | 544,221 |
| 2021-02-03 | $2.24 | $2.34 | $2.14 | $2.27 | $2.27 | 643,398 |
| 2021-02-02 | $2.12 | $2.26 | $2.12 | $2.21 | $2.21 | 950,880 |
| 2021-02-01 | $1.98 | $2.18 | $1.98 | $2.11 | $2.11 | 487,914 |
| 2021-01-29 | $2.06 | $2.16 | $2.01 | $2.04 | $2.04 | 602,296 |
| 2021-01-28 | $2.20 | $2.24 | $1.96 | $2.12 | $2.12 | 976,714 |
| 2021-01-27 | $2.27 | $2.32 | $2.18 | $2.20 | $2.20 | 937,254 |
| 2021-01-26 | $2.40 | $2.45 | $2.23 | $2.28 | $2.28 | 805,039 |
| 2021-01-25 | $2.49 | $2.49 | $2.17 | $2.40 | $2.40 | 1,419,824 |
| 2021-01-22 | $2.32 | $2.49 | $2.26 | $2.43 | $2.43 | 1,506,424 |
| 2021-01-21 | $2.17 | $2.38 | $2.15 | $2.33 | $2.33 | 1,091,889 |
| 2021-01-20 | $2.20 | $2.27 | $2.04 | $2.14 | $2.14 | 963,711 |
| 2021-01-19 | $2.33 | $2.38 | $2.18 | $2.20 | $2.20 | 1,423,719 |
| 2021-01-15 | $2.52 | $2.52 | $2.25 | $2.30 | $2.30 | 2,316,875 |
| 2021-01-14 | $2.24 | $2.65 | $2.20 | $2.58 | $2.58 | 4,522,702 |
| 2021-01-13 | $2.12 | $2.19 | $2.08 | $2.17 | $2.17 | 1,541,243 |
| 2021-01-12 | $2.17 | $2.23 | $2.08 | $2.11 | $2.11 | 1,168,766 |
| 2021-01-11 | $2.06 | $2.27 | $1.98 | $2.17 | $2.17 | 3,839,212 |
| 2021-01-08 | $1.97 | $2.06 | $1.90 | $2.04 | $2.04 | 1,594,029 |
| 2021-01-07 | $1.86 | $1.90 | $1.84 | $1.90 | $1.90 | 550,694 |
| 2021-01-06 | $1.89 | $1.93 | $1.83 | $1.83 | $1.83 | 584,449 |
| 2021-01-05 | $1.84 | $1.95 | $1.79 | $1.91 | $1.91 | 1,551,947 |
| 2021-01-04 | $1.77 | $1.83 | $1.73 | $1.83 | $1.83 | 388,741 |
| 2020-12-31 | $1.80 | $1.84 | $1.73 | $1.77 | $1.77 | 616,895 |
| 2020-12-30 | $1.75 | $1.90 | $1.72 | $1.85 | $1.85 | 749,219 |
| 2020-12-29 | $1.82 | $1.84 | $1.68 | $1.72 | $1.72 | 892,143 |
| 2020-12-28 | $1.91 | $1.91 | $1.81 | $1.82 | $1.82 | 574,065 |
| 2020-12-24 | $1.94 | $1.95 | $1.88 | $1.90 | $1.90 | 294,014 |
| 2020-12-23 | $1.92 | $1.97 | $1.90 | $1.91 | $1.91 | 414,758 |
| 2020-12-22 | $1.95 | $1.99 | $1.91 | $1.92 | $1.92 | 587,253 |
| 2020-12-21 | $1.85 | $1.98 | $1.85 | $1.90 | $1.90 | 684,452 |
| 2020-12-18 | $1.94 | $2.02 | $1.84 | $1.84 | $1.84 | 1,008,661 |
| 2020-12-17 | $1.84 | $2.00 | $1.84 | $1.92 | $1.92 | 791,030 |
| 2020-12-16 | $1.90 | $1.93 | $1.80 | $1.82 | $1.82 | 701,563 |
| 2020-12-15 | $1.93 | $1.96 | $1.85 | $1.88 | $1.88 | 387,742 |
| 2020-12-14 | $2.00 | $2.01 | $1.89 | $1.92 | $1.92 | 593,631 |
| 2020-12-11 | $1.92 | $2.02 | $1.87 | $1.96 | $1.96 | 784,103 |
| 2020-12-10 | $1.97 | $1.97 | $1.86 | $1.91 | $1.91 | 595,577 |
| 2020-12-09 | $1.85 | $2.11 | $1.82 | $1.97 | $1.97 | 3,391,772 |
| 2020-12-08 | $1.80 | $1.86 | $1.76 | $1.85 | $1.85 | 497,289 |
| 2020-12-07 | $1.82 | $1.84 | $1.75 | $1.77 | $1.77 | 503,850 |
| 2020-12-04 | $1.84 | $1.85 | $1.79 | $1.80 | $1.80 | 639,523 |
| 2020-12-03 | $1.80 | $1.87 | $1.77 | $1.84 | $1.84 | 345,672 |
| 2020-12-02 | $1.80 | $1.82 | $1.72 | $1.75 | $1.75 | 571,098 |
| 2020-12-01 | $1.95 | $1.95 | $1.82 | $1.82 | $1.82 | 497,038 |
| 2020-11-30 | $1.98 | $1.98 | $1.88 | $1.95 | $1.95 | 652,546 |
| 2020-11-27 | $1.89 | $1.98 | $1.86 | $1.97 | $1.97 | 770,935 |
| 2020-11-25 | $1.81 | $1.90 | $1.73 | $1.86 | $1.86 | 555,125 |
| 2020-11-24 | $1.87 | $1.87 | $1.76 | $1.78 | $1.78 | 502,332 |
| 2020-11-23 | $1.74 | $1.88 | $1.70 | $1.83 | $1.83 | 850,784 |
| 2020-11-20 | $1.73 | $1.74 | $1.68 | $1.74 | $1.74 | 440,386 |
| 2020-11-19 | $1.73 | $1.75 | $1.68 | $1.71 | $1.71 | 378,428 |
| 2020-11-18 | $1.75 | $1.80 | $1.68 | $1.74 | $1.74 | 778,886 |
| 2020-11-17 | $1.77 | $1.85 | $1.74 | $1.75 | $1.75 | 451,335 |
| 2020-11-16 | $1.84 | $1.85 | $1.73 | $1.76 | $1.76 | 721,405 |
| 2020-11-13 | $1.69 | $1.95 | $1.64 | $1.89 | $1.89 | 1,434,117 |
| 2020-11-12 | $1.69 | $1.72 | $1.65 | $1.68 | $1.68 | 486,538 |
| 2020-11-11 | $1.71 | $1.71 | $1.63 | $1.68 | $1.68 | 468,884 |
| 2020-11-10 | $1.65 | $1.77 | $1.60 | $1.74 | $1.74 | 958,306 |
| 2020-11-09 | $1.75 | $1.76 | $1.58 | $1.59 | $1.59 | 1,681,431 |
| 2020-11-06 | $1.76 | $1.82 | $1.72 | $1.74 | $1.74 | 873,576 |
| 2020-11-05 | $1.83 | $1.86 | $1.78 | $1.81 | $1.81 | 607,622 |
| 2020-11-04 | $1.87 | $1.89 | $1.78 | $1.80 | $1.80 | 854,913 |
| 2020-11-03 | $1.92 | $1.94 | $1.86 | $1.89 | $1.89 | 564,177 |
| 2020-11-02 | $1.95 | $1.99 | $1.85 | $1.92 | $1.92 | 956,121 |
| 2020-10-30 | $2.03 | $2.14 | $1.92 | $1.99 | $1.99 | 1,617,641 |
| 2020-10-29 | $2.10 | $2.11 | $1.95 | $2.01 | $2.01 | 3,686,710 |
| 2020-10-28 | $2.15 | $2.92 | $2.10 | $2.43 | $2.43 | 27,040,304 |
| 2020-10-27 | $2.17 | $2.19 | $2.01 | $2.08 | $2.08 | 1,027,933 |
| 2020-10-26 | $2.35 | $2.35 | $2.10 | $2.15 | $2.15 | 1,772,326 |
| 2020-10-23 | $2.34 | $2.60 | $2.26 | $2.41 | $2.41 | 2,707,672 |
| 2020-10-22 | $3.13 | $3.17 | $2.38 | $2.47 | $2.47 | 9,817,978 |
| 2020-10-21 | $4.88 | $6.14 | $2.13 | $2.68 | $2.68 | 126,368,141 |
| 2020-10-20 | $1.65 | $1.69 | $1.62 | $1.69 | $1.69 | 10,604,006 |
| 2020-10-19 | $1.68 | $1.70 | $1.56 | $1.67 | $1.67 | 183,756 |
| 2020-10-16 | $1.75 | $1.75 | $1.62 | $1.65 | $1.65 | 68,544 |
| 2020-10-15 | $1.75 | $1.80 | $1.66 | $1.73 | $1.73 | 100,874 |
| 2020-10-14 | $1.75 | $1.85 | $1.69 | $1.73 | $1.73 | 101,357 |
| 2020-10-13 | $1.75 | $1.83 | $1.69 | $1.73 | $1.73 | 66,802 |
| 2020-10-12 | $1.72 | $1.78 | $1.70 | $1.76 | $1.76 | 43,240 |
| 2020-10-09 | $1.75 | $1.77 | $1.70 | $1.75 | $1.75 | 102,571 |
| 2020-10-08 | $1.74 | $1.78 | $1.66 | $1.76 | $1.76 | 78,795 |
| 2020-10-07 | $1.72 | $1.78 | $1.69 | $1.77 | $1.77 | 40,742 |
| 2020-10-06 | $1.71 | $1.76 | $1.66 | $1.71 | $1.71 | 37,797 |
| 2020-10-05 | $1.73 | $1.76 | $1.65 | $1.72 | $1.72 | 46,600 |
| 2020-10-02 | $1.67 | $1.75 | $1.58 | $1.72 | $1.72 | 139,370 |
| 2020-10-01 | $1.73 | $1.76 | $1.69 | $1.72 | $1.72 | 71,154 |
| 2020-09-30 | $1.77 | $1.83 | $1.68 | $1.70 | $1.70 | 96,440 |
| 2020-09-29 | $1.70 | $1.87 | $1.65 | $1.84 | $1.84 | 434,601 |
| 2020-09-28 | $1.57 | $1.75 | $1.57 | $1.68 | $1.68 | 184,958 |
| 2020-09-25 | $1.50 | $1.68 | $1.50 | $1.58 | $1.58 | 353,344 |
| 2020-09-24 | $1.52 | $1.68 | $1.46 | $1.51 | $1.51 | 299,729 |
| 2020-09-23 | $1.58 | $1.58 | $1.48 | $1.49 | $1.49 | 135,048 |
| 2020-09-22 | $1.52 | $1.59 | $1.48 | $1.57 | $1.57 | 110,184 |
| 2020-09-21 | $1.48 | $1.53 | $1.44 | $1.51 | $1.51 | 158,260 |
| 2020-09-18 | $1.57 | $1.61 | $1.49 | $1.51 | $1.51 | 266,418 |
| 2020-09-17 | $1.50 | $1.61 | $1.46 | $1.51 | $1.51 | 253,767 |
| 2020-09-16 | $1.58 | $1.60 | $1.49 | $1.51 | $1.51 | 287,631 |
| 2020-09-15 | $1.62 | $1.63 | $1.50 | $1.57 | $1.57 | 366,425 |
| 2020-09-14 | $1.82 | $1.82 | $1.61 | $1.61 | $1.61 | 605,483 |
| 2020-09-11 | $1.84 | $1.85 | $1.76 | $1.82 | $1.82 | 263,485 |
| 2020-09-10 | $1.84 | $1.96 | $1.81 | $1.92 | $1.92 | 986,394 |
| 2020-09-09 | $2.04 | $2.55 | $1.92 | $2.06 | $2.06 | 24,759,883 |
| 2020-09-08 | $1.79 | $1.83 | $1.60 | $1.71 | $1.71 | 263,661 |
| 2020-09-04 | $1.80 | $1.82 | $1.65 | $1.72 | $1.72 | 72,523 |
| 2020-09-03 | $1.93 | $1.93 | $1.74 | $1.79 | $1.79 | 114,247 |
| 2020-09-02 | $2.01 | $2.06 | $1.87 | $1.92 | $1.92 | 154,123 |
| 2020-09-01 | $2.15 | $2.17 | $2.00 | $2.01 | $2.01 | 136,175 |
| 2020-08-31 | $2.20 | $2.29 | $2.13 | $2.19 | $2.19 | 69,140 |
| 2020-08-28 | $2.32 | $2.39 | $2.11 | $2.24 | $2.24 | 202,816 |
| 2020-08-27 | $2.34 | $2.42 | $2.32 | $2.35 | $2.35 | 93,888 |
| 2020-08-26 | $2.48 | $2.50 | $2.31 | $2.38 | $2.38 | 189,065 |
| 2020-08-25 | $2.49 | $2.56 | $2.45 | $2.48 | $2.48 | 105,559 |
| 2020-08-24 | $2.59 | $2.62 | $2.39 | $2.48 | $2.48 | 269,061 |
| 2020-08-21 | $2.66 | $2.68 | $2.60 | $2.62 | $2.62 | 91,851 |
| 2020-08-20 | $2.75 | $2.75 | $2.66 | $2.67 | $2.67 | 40,561 |
| 2020-08-19 | $2.67 | $2.82 | $2.65 | $2.76 | $2.76 | 83,593 |
| 2020-08-18 | $2.78 | $2.82 | $2.67 | $2.72 | $2.72 | 64,514 |
| 2020-08-17 | $2.67 | $2.81 | $2.66 | $2.78 | $2.78 | 118,818 |
| 2020-08-14 | $2.68 | $2.77 | $2.56 | $2.67 | $2.67 | 107,627 |
| 2020-08-13 | $2.94 | $2.94 | $2.46 | $2.65 | $2.65 | 525,189 |
| 2020-08-12 | $3.12 | $3.18 | $2.95 | $2.97 | $2.97 | 133,860 |
| 2020-08-11 | $3.23 | $3.24 | $3.12 | $3.12 | $3.12 | 124,027 |
| 2020-08-10 | $3.17 | $3.32 | $3.16 | $3.20 | $3.20 | 169,212 |
| 2020-08-07 | $2.95 | $3.27 | $2.94 | $3.17 | $3.17 | 331,562 |
| 2020-08-06 | $3.00 | $3.10 | $2.95 | $2.97 | $2.97 | 84,138 |
| 2020-08-05 | $3.00 | $3.11 | $2.96 | $3.07 | $3.07 | 125,827 |
| 2020-08-04 | $3.01 | $3.06 | $2.93 | $3.01 | $3.01 | 157,613 |
| 2020-08-03 | $3.08 | $3.63 | $2.88 | $2.97 | $2.97 | 1,129,064 |
| 2020-07-31 | $2.90 | $3.17 | $2.76 | $3.08 | $3.08 | 478,796 |
| 2020-07-30 | $2.76 | $3.00 | $2.73 | $2.95 | $2.95 | 473,076 |
| 2020-07-29 | $2.81 | $2.87 | $2.74 | $2.77 | $2.77 | 177,748 |
| 2020-07-28 | $2.77 | $2.84 | $2.73 | $2.78 | $2.78 | 108,956 |
| 2020-07-27 | $2.75 | $2.80 | $2.72 | $2.75 | $2.75 | 98,734 |
| 2020-07-24 | $2.77 | $2.81 | $2.71 | $2.73 | $2.73 | 65,431 |
| 2020-07-23 | $2.86 | $2.88 | $2.74 | $2.76 | $2.76 | 104,308 |
| 2020-07-22 | $2.83 | $2.89 | $2.75 | $2.79 | $2.79 | 208,521 |
| 2020-07-21 | $2.92 | $3.02 | $2.81 | $2.92 | $2.92 | 198,376 |
| 2020-07-20 | $3.16 | $3.24 | $2.85 | $2.92 | $2.92 | 506,840 |
| 2020-07-17 | $3.12 | $3.67 | $2.95 | $3.25 | $3.25 | 3,263,767 |
| 2020-07-16 | $2.61 | $3.13 | $2.61 | $3.07 | $3.07 | 1,855,732 |
| 2020-07-15 | $2.66 | $2.69 | $2.54 | $2.65 | $2.65 | 155,441 |
| 2020-07-14 | $2.67 | $2.69 | $2.61 | $2.64 | $2.64 | 150,865 |
| 2020-07-13 | $2.63 | $2.79 | $2.61 | $2.70 | $2.70 | 279,472 |
| 2020-07-10 | $2.66 | $2.71 | $2.60 | $2.65 | $2.65 | 99,533 |
| 2020-07-09 | $2.74 | $2.75 | $2.62 | $2.69 | $2.69 | 134,309 |
| 2020-07-08 | $2.70 | $2.74 | $2.64 | $2.74 | $2.74 | 87,940 |
| 2020-07-07 | $2.84 | $2.89 | $2.63 | $2.71 | $2.71 | 309,233 |
| 2020-07-06 | $2.87 | $3.09 | $2.83 | $2.87 | $2.87 | 124,941 |
| 2020-07-02 | $2.89 | $3.07 | $2.85 | $2.86 | $2.86 | 216,299 |
| 2020-07-01 | $2.87 | $2.90 | $2.82 | $2.86 | $2.86 | 52,419 |
| 2020-06-30 | $2.74 | $2.88 | $2.67 | $2.85 | $2.85 | 198,176 |
| 2020-06-29 | $2.86 | $2.89 | $2.67 | $2.71 | $2.71 | 149,089 |
| 2020-06-26 | $2.92 | $3.37 | $2.70 | $2.81 | $2.81 | 1,424,107 |
| 2020-06-25 | $2.88 | $2.94 | $2.80 | $2.90 | $2.90 | 147,617 |
| 2020-06-24 | $2.72 | $2.94 | $2.60 | $2.89 | $2.89 | 253,394 |
| 2020-06-23 | $2.78 | $2.78 | $2.70 | $2.70 | $2.70 | 59,621 |
| 2020-06-22 | $2.66 | $2.83 | $2.56 | $2.78 | $2.78 | 242,838 |
| 2020-06-19 | $2.69 | $2.73 | $2.66 | $2.66 | $2.66 | 68,646 |
| 2020-06-18 | $2.66 | $2.74 | $2.66 | $2.67 | $2.67 | 40,872 |
| 2020-06-17 | $2.79 | $2.79 | $2.67 | $2.67 | $2.67 | 59,342 |
| 2020-06-16 | $2.74 | $2.82 | $2.70 | $2.71 | $2.71 | 86,646 |
| 2020-06-15 | $2.65 | $2.79 | $2.65 | $2.74 | $2.74 | 98,903 |
| 2020-06-12 | $2.75 | $2.76 | $2.60 | $2.71 | $2.71 | 94,845 |
| 2020-06-11 | $2.82 | $2.98 | $2.68 | $2.68 | $2.68 | 207,530 |
| 2020-06-10 | $3.24 | $3.25 | $2.94 | $3.09 | $3.09 | 724,126 |
| 2020-06-09 | $2.72 | $3.22 | $2.62 | $3.08 | $3.08 | 950,217 |
| 2020-06-08 | $2.79 | $2.79 | $2.63 | $2.76 | $2.76 | 305,833 |
| 2020-06-05 | $2.85 | $2.89 | $2.72 | $2.78 | $2.78 | 142,989 |
| 2020-06-04 | $2.92 | $3.09 | $2.74 | $2.82 | $2.82 | 315,488 |
| 2020-06-03 | $2.61 | $2.92 | $2.56 | $2.88 | $2.88 | 527,767 |
| 2020-06-02 | $2.60 | $2.67 | $2.56 | $2.61 | $2.61 | 44,788 |
| 2020-06-01 | $2.63 | $2.67 | $2.59 | $2.61 | $2.61 | 87,450 |
| 2020-05-29 | $2.69 | $2.74 | $2.55 | $2.68 | $2.68 | 54,330 |
| 2020-05-28 | $2.82 | $2.82 | $2.69 | $2.70 | $2.70 | 61,735 |
| 2020-05-27 | $2.80 | $2.81 | $2.68 | $2.70 | $2.70 | 82,843 |
| 2020-05-26 | $2.87 | $2.90 | $2.73 | $2.80 | $2.80 | 89,425 |
| 2020-05-22 | $2.81 | $2.85 | $2.72 | $2.79 | $2.79 | 58,383 |
| 2020-05-21 | $2.76 | $2.84 | $2.68 | $2.80 | $2.80 | 118,731 |
| 2020-05-20 | $2.80 | $2.92 | $2.72 | $2.75 | $2.75 | 114,592 |
| 2020-05-19 | $2.70 | $2.92 | $2.61 | $2.73 | $2.73 | 187,018 |
| 2020-05-18 | $2.68 | $2.79 | $2.57 | $2.67 | $2.67 | 284,617 |
| 2020-05-15 | $2.86 | $2.99 | $2.56 | $2.62 | $2.62 | 243,009 |
| 2020-05-14 | $2.84 | $2.91 | $2.65 | $2.82 | $2.82 | 163,339 |
| 2020-05-13 | $3.25 | $3.44 | $2.58 | $2.90 | $2.90 | 745,141 |
| 2020-05-12 | $2.86 | $3.66 | $2.86 | $3.28 | $3.28 | 3,212,705 |
| 2020-05-11 | $3.20 | $3.24 | $2.78 | $2.88 | $2.88 | 491,681 |
| 2020-05-08 | $3.14 | $3.24 | $3.08 | $3.13 | $3.13 | 308,208 |
| 2020-05-07 | $3.31 | $3.31 | $3.02 | $3.13 | $3.13 | 245,781 |
| 2020-05-06 | $3.03 | $3.47 | $2.90 | $3.20 | $3.20 | 804,784 |
| 2020-05-05 | $2.75 | $3.07 | $2.73 | $2.96 | $2.96 | 253,945 |
| 2020-05-04 | $2.69 | $2.88 | $2.61 | $2.78 | $2.78 | 137,241 |
| 2020-05-01 | $3.00 | $3.00 | $2.74 | $2.80 | $2.80 | 260,272 |
| 2020-04-30 | $2.68 | $3.12 | $2.53 | $2.97 | $2.97 | 1,418,992 |
| 2020-04-29 | $2.53 | $2.81 | $2.44 | $2.68 | $2.68 | 693,044 |
| 2020-04-28 | $2.62 | $2.62 | $2.48 | $2.53 | $2.53 | 80,365 |
| 2020-04-27 | $2.51 | $2.66 | $2.43 | $2.64 | $2.64 | 155,446 |
| 2020-04-24 | $2.67 | $2.67 | $2.52 | $2.57 | $2.57 | 114,721 |
| 2020-04-23 | $2.68 | $2.70 | $2.58 | $2.62 | $2.62 | 142,810 |
| 2020-04-22 | $2.60 | $2.70 | $2.55 | $2.69 | $2.69 | 113,014 |
| 2020-04-21 | $2.72 | $2.78 | $2.55 | $2.66 | $2.66 | 222,284 |
| 2020-04-20 | $2.75 | $2.97 | $2.68 | $2.79 | $2.79 | 476,370 |
| 2020-04-17 | $2.68 | $2.81 | $2.50 | $2.73 | $2.73 | 215,768 |
| 2020-04-16 | $2.75 | $2.80 | $2.46 | $2.74 | $2.74 | 417,384 |
| 2020-04-15 | $2.90 | $2.97 | $2.71 | $2.82 | $2.82 | 206,795 |
| 2020-04-14 | $3.04 | $3.26 | $2.89 | $2.96 | $2.96 | 410,388 |
| 2020-04-13 | $3.05 | $3.31 | $2.83 | $3.14 | $3.14 | 1,172,676 |
| 2020-04-09 | $2.44 | $4.20 | $2.34 | $3.41 | $3.41 | 7,795,557 |
| 2020-04-08 | $2.40 | $2.41 | $2.21 | $2.37 | $2.37 | 305,410 |
| 2020-04-07 | $2.43 | $2.47 | $2.35 | $2.43 | $2.43 | 193,334 |
| 2020-04-06 | $2.40 | $2.64 | $2.40 | $2.50 | $2.50 | 275,714 |
| 2020-04-03 | $2.35 | $2.70 | $2.28 | $2.68 | $2.68 | 714,598 |
| 2020-04-02 | $2.24 | $3.10 | $2.24 | $2.55 | $2.55 | 2,768,385 |
| 2020-04-01 | $2.44 | $2.46 | $2.18 | $2.28 | $2.28 | 848,808 |
| 2020-03-31 | $3.00 | $3.03 | $2.51 | $2.60 | $2.60 | 1,102,440 |
| 2020-03-30 | $3.25 | $3.27 | $2.90 | $3.16 | $3.16 | 1,438,272 |
| 2020-03-27 | $5.65 | $6.00 | $3.50 | $3.63 | $3.63 | 15,289,084 |
| 2020-03-26 | $3.60 | $3.70 | $2.88 | $3.47 | $3.47 | 3,865,437 |
| 2020-03-25 | $3.64 | $7.75 | $3.30 | $4.05 | $4.05 | 46,864,135 |
| 2020-03-24 | $1.21 | $1.21 | $1.09 | $1.12 | $1.12 | 5,141 |
| 2020-03-23 | $1.10 | $1.21 | $0.98 | $1.11 | $1.11 | 6,784 |
| 2020-03-20 | $1.08 | $1.24 | $1.08 | $1.09 | $1.09 | 17,767 |
| 2020-03-19 | $1.30 | $1.30 | $1.11 | $1.13 | $1.13 | 1,918 |
| 2020-03-18 | $1.39 | $1.39 | $1.00 | $1.17 | $1.17 | 15,190 |
| 2020-03-17 | $1.30 | $1.44 | $1.04 | $1.39 | $1.39 | 19,376 |
| 2020-03-16 | $1.40 | $1.41 | $1.25 | $1.25 | $1.25 | 14,223 |
| 2020-03-13 | $1.42 | $1.59 | $1.00 | $1.32 | $1.32 | 20,520 |
| 2020-03-12 | $1.50 | $1.54 | $1.45 | $1.45 | $1.45 | 37,248 |
| 2020-03-11 | $1.65 | $1.70 | $1.56 | $1.66 | $1.66 | 15,812 |
| 2020-03-10 | $1.63 | $1.73 | $1.40 | $1.73 | $1.73 | 27,519 |
| 2020-03-09 | $1.59 | $1.59 | $1.33 | $1.52 | $1.52 | 31,204 |
| 2020-03-06 | $1.68 | $1.68 | $1.52 | $1.54 | $1.54 | 7,548 |
| 2020-03-05 | $1.64 | $1.64 | $1.59 | $1.61 | $1.61 | 6,224 |
| 2020-03-04 | $1.62 | $1.70 | $1.60 | $1.66 | $1.66 | 29,781 |
| 2020-03-03 | $1.66 | $1.77 | $1.60 | $1.76 | $1.76 | 20,251 |
| 2020-03-02 | $1.66 | $1.66 | $1.61 | $1.66 | $1.66 | 3,927 |
| 2020-02-28 | $1.52 | $1.70 | $1.34 | $1.68 | $1.68 | 27,974 |
| 2020-02-27 | $1.55 | $1.74 | $1.50 | $1.60 | $1.60 | 13,519 |
| 2020-02-26 | $1.73 | $1.85 | $1.49 | $1.77 | $1.77 | 65,535 |
| 2020-02-25 | $1.89 | $1.91 | $1.55 | $1.66 | $1.66 | 34,275 |
| 2020-02-24 | $1.97 | $2.07 | $1.87 | $1.92 | $1.92 | 19,146 |
| 2020-02-21 | $2.00 | $2.04 | $1.98 | $2.04 | $2.04 | 3,326 |
| 2020-02-20 | $1.96 | $2.00 | $1.88 | $1.97 | $1.97 | 32,072 |
| 2020-02-19 | $2.01 | $2.01 | $1.96 | $1.98 | $1.98 | 7,963 |
| 2020-02-18 | $2.05 | $2.10 | $1.97 | $1.97 | $1.97 | 20,655 |
| 2020-02-14 | $2.14 | $2.18 | $2.02 | $2.10 | $2.10 | 21,384 |
| 2020-02-13 | $1.98 | $2.15 | $1.93 | $2.14 | $2.14 | 96,643 |
| 2020-02-12 | $1.87 | $1.97 | $1.80 | $1.94 | $1.94 | 8,550 |
| 2020-02-11 | $2.10 | $2.10 | $1.85 | $1.92 | $1.92 | 17,003 |
| 2020-02-10 | $2.05 | $2.06 | $1.77 | $1.85 | $1.85 | 29,542 |
| 2020-02-07 | $1.70 | $1.74 | $1.70 | $1.71 | $1.71 | 16,030 |
| 2020-02-06 | $1.81 | $1.81 | $1.65 | $1.67 | $1.67 | 30,931 |
| 2020-02-05 | $1.78 | $1.78 | $1.70 | $1.74 | $1.74 | 7,783 |
| 2020-02-04 | $1.83 | $1.83 | $1.70 | $1.72 | $1.72 | 12,783 |
| 2020-02-03 | $1.73 | $1.86 | $1.72 | $1.78 | $1.78 | 12,945 |
| 2020-01-31 | $1.75 | $1.79 | $1.65 | $1.77 | $1.77 | 9,872 |
| 2020-01-30 | $1.97 | $1.97 | $1.65 | $1.72 | $1.72 | 27,175 |
| 2020-01-29 | $2.00 | $2.05 | $1.90 | $1.90 | $1.90 | 47,254 |
| 2020-01-28 | $2.04 | $2.08 | $2.03 | $2.03 | $2.03 | 1,901 |
| 2020-01-27 | $2.04 | $2.05 | $2.00 | $2.03 | $2.03 | 11,288 |
| 2020-01-24 | $2.08 | $2.10 | $2.00 | $2.08 | $2.08 | 32,554 |
| 2020-01-23 | $2.10 | $2.14 | $2.05 | $2.11 | $2.11 | 15,773 |
| 2020-01-22 | $2.14 | $2.16 | $2.07 | $2.12 | $2.12 | 9,732 |
| 2020-01-21 | $2.09 | $2.12 | $2.01 | $2.12 | $2.12 | 18,999 |
| 2020-01-17 | $2.11 | $2.15 | $2.05 | $2.09 | $2.09 | 48,110 |
| 2020-01-16 | $2.16 | $2.22 | $2.01 | $2.14 | $2.14 | 22,896 |
| 2020-01-15 | $2.10 | $2.15 | $2.06 | $2.14 | $2.14 | 13,892 |
| 2020-01-14 | $2.01 | $2.16 | $2.01 | $2.09 | $2.09 | 9,941 |
| 2020-01-13 | $2.28 | $2.28 | $2.00 | $2.07 | $2.07 | 65,210 |
| 2020-01-10 | $2.20 | $2.34 | $2.07 | $2.22 | $2.22 | 83,681 |
| 2020-01-09 | $2.25 | $2.34 | $2.10 | $2.10 | $2.10 | 44,304 |
| 2020-01-08 | $2.25 | $2.35 | $2.14 | $2.28 | $2.28 | 120,085 |
| 2020-01-07 | $2.28 | $2.40 | $2.20 | $2.35 | $2.35 | 147,635 |
| 2020-01-06 | $1.90 | $2.29 | $1.90 | $2.24 | $2.24 | 209,632 |
| 2020-01-03 | $1.83 | $2.09 | $1.83 | $1.89 | $1.89 | 100,266 |
| 2020-01-02 | $1.85 | $1.89 | $1.79 | $1.89 | $1.89 | 70,070 |
| 2019-12-31 | $1.82 | $1.90 | $1.79 | $1.80 | $1.80 | 42,237 |
| 2019-12-30 | $1.81 | $1.82 | $1.79 | $1.81 | $1.81 | 104,236 |
| 2019-12-27 | $1.80 | $1.85 | $1.80 | $1.82 | $1.82 | 13,961 |
| 2019-12-26 | $1.87 | $1.87 | $1.82 | $1.82 | $1.82 | 11,065 |
| 2019-12-24 | $1.80 | $1.86 | $1.80 | $1.86 | $1.86 | 7,775 |
| 2019-12-23 | $1.85 | $1.90 | $1.80 | $1.81 | $1.81 | 40,211 |
| 2019-12-20 | $1.81 | $1.88 | $1.81 | $1.85 | $1.85 | 50,817 |
| 2019-12-19 | $1.75 | $1.89 | $1.75 | $1.83 | $1.83 | 46,950 |
| 2019-12-18 | $1.80 | $1.82 | $1.76 | $1.78 | $1.78 | 21,965 |
| 2019-12-17 | $1.82 | $1.89 | $1.77 | $1.80 | $1.80 | 31,601 |
| 2019-12-16 | $1.85 | $1.91 | $1.81 | $1.86 | $1.86 | 14,933 |
| 2019-12-13 | $1.84 | $1.95 | $1.82 | $1.82 | $1.82 | 41,279 |
| 2019-12-12 | $1.91 | $1.91 | $1.80 | $1.86 | $1.86 | 26,777 |
| 2019-12-11 | $1.83 | $1.91 | $1.81 | $1.91 | $1.91 | 28,833 |
| 2019-12-10 | $1.90 | $1.92 | $1.80 | $1.86 | $1.86 | 23,831 |
| 2019-12-09 | $1.82 | $1.98 | $1.81 | $1.90 | $1.90 | 57,359 |
| 2019-12-06 | $1.89 | $1.89 | $1.73 | $1.88 | $1.88 | 60,249 |
| 2019-12-05 | $1.83 | $1.86 | $1.77 | $1.86 | $1.86 | 56,361 |
| 2019-12-04 | $1.86 | $1.92 | $1.80 | $1.85 | $1.85 | 31,658 |
| 2019-12-03 | $2.00 | $2.00 | $1.81 | $1.86 | $1.86 | 87,708 |
| 2019-12-02 | $2.20 | $2.31 | $1.91 | $1.99 | $1.99 | 422,401 |
| 2019-11-29 | $1.80 | $2.29 | $1.76 | $2.10 | $2.10 | 309,165 |
| 2019-11-27 | $1.69 | $1.83 | $1.65 | $1.77 | $1.77 | 145,150 |
| 2019-11-26 | $1.68 | $1.80 | $1.65 | $1.74 | $1.74 | 88,802 |
| 2019-11-25 | $1.61 | $1.75 | $1.57 | $1.75 | $1.75 | 183,469 |
| 2019-11-22 | $1.80 | $1.82 | $1.56 | $1.66 | $1.66 | 1,011,446 |
| 2019-11-21 | $1.49 | $1.59 | $1.48 | $1.51 | $1.51 | 108,055 |
| 2019-11-20 | $1.47 | $1.62 | $1.47 | $1.54 | $1.54 | 189,841 |
| 2019-11-19 | $1.72 | $1.74 | $1.52 | $1.58 | $1.58 | 391,042 |
| 2019-11-18 | $1.80 | $1.87 | $1.71 | $1.82 | $1.82 | 595,075 |
| 2019-11-15 | $1.70 | $1.97 | $1.58 | $1.95 | $1.95 | 2,683,263 |
| 2019-11-14 | $1.23 | $2.59 | $1.23 | $1.71 | $1.71 | 29,020,400 |
| 2019-11-13 | $1.18 | $1.27 | $1.17 | $1.19 | $1.19 | 19,579 |
| 2019-11-12 | $1.29 | $1.32 | $1.20 | $1.21 | $1.21 | 45,266 |
| 2019-11-11 | $1.20 | $1.26 | $1.18 | $1.23 | $1.23 | 45,369 |
| 2019-11-08 | $1.18 | $1.25 | $1.18 | $1.20 | $1.20 | 16,919 |
| 2019-11-07 | $1.40 | $1.40 | $1.16 | $1.21 | $1.21 | 51,883 |
| 2019-11-06 | $1.33 | $1.41 | $1.29 | $1.32 | $1.32 | 6,047 |
| 2019-11-05 | $1.34 | $1.39 | $1.30 | $1.33 | $1.33 | 21,282 |
| 2019-11-04 | $1.45 | $1.46 | $1.32 | $1.37 | $1.37 | 15,206 |
| 2019-11-01 | $1.55 | $1.55 | $1.47 | $1.47 | $1.47 | 5,105 |
| 2019-10-31 | $1.46 | $1.55 | $1.45 | $1.55 | $1.55 | 2,874 |
| 2019-10-30 | $1.43 | $1.51 | $1.43 | $1.48 | $1.48 | 3,968 |
| 2019-10-29 | $1.45 | $1.50 | $1.43 | $1.43 | $1.43 | 38,696 |
| 2019-10-28 | $1.56 | $1.56 | $1.43 | $1.45 | $1.45 | 47,339 |
| 2019-10-25 | $1.58 | $1.58 | $1.51 | $1.51 | $1.51 | 8,251 |
| 2019-10-24 | $1.58 | $1.61 | $1.58 | $1.60 | $1.60 | 2,427 |
| 2019-10-23 | $1.62 | $1.62 | $1.56 | $1.57 | $1.57 | 3,634 |
| 2019-10-22 | $1.54 | $1.61 | $1.53 | $1.57 | $1.57 | 5,899 |
| 2019-10-21 | $1.65 | $1.65 | $1.54 | $1.58 | $1.58 | 15,393 |
| 2019-10-18 | $1.64 | $1.77 | $1.60 | $1.63 | $1.63 | 19,346 |
| 2019-10-17 | $1.66 | $1.70 | $1.65 | $1.68 | $1.68 | 3,147 |
| 2019-10-16 | $1.72 | $1.74 | $1.59 | $1.68 | $1.68 | 35,997 |
| 2019-10-15 | $1.77 | $1.85 | $1.65 | $1.66 | $1.66 | 17,109 |
| 2019-10-14 | $1.85 | $2.00 | $1.71 | $1.75 | $1.75 | 100,920 |
| 2019-10-11 | $1.85 | $1.87 | $1.73 | $1.85 | $1.85 | 33,084 |
| 2019-10-10 | $1.88 | $1.89 | $1.79 | $1.87 | $1.87 | 7,867 |
| 2019-10-09 | $1.84 | $1.87 | $1.61 | $1.86 | $1.86 | 46,639 |
| 2019-10-08 | $1.64 | $1.83 | $1.62 | $1.79 | $1.79 | 16,798 |
| 2019-10-07 | $1.52 | $1.79 | $1.50 | $1.61 | $1.61 | 87,022 |
| 2019-10-04 | $1.50 | $1.56 | $1.42 | $1.54 | $1.54 | 42,366 |
| 2019-10-03 | $1.54 | $1.58 | $1.44 | $1.50 | $1.50 | 25,977 |
| 2019-10-02 | $1.50 | $1.72 | $1.49 | $1.56 | $1.56 | 18,587 |
| 2019-10-01 | $1.73 | $1.73 | $1.50 | $1.50 | $1.50 | 37,442 |
| 2019-09-30 | $1.93 | $1.93 | $1.75 | $1.77 | $1.77 | 36,218 |
| 2019-09-27 | $1.89 | $1.95 | $1.87 | $1.95 | $1.95 | 14,557 |
| 2019-09-26 | $1.89 | $1.98 | $1.81 | $1.89 | $1.89 | 17,297 |
| 2019-09-25 | $2.01 | $2.01 | $1.81 | $1.90 | $1.90 | 14,183 |
| 2019-09-24 | $2.03 | $2.07 | $1.79 | $2.01 | $2.01 | 48,286 |
| 2019-09-23 | $2.06 | $2.08 | $1.95 | $2.01 | $2.01 | 59,470 |
| 2019-09-20 | $2.49 | $2.50 | $1.95 | $2.12 | $2.12 | 1,066,807 |
| 2019-09-19 | $2.18 | $2.24 | $2.13 | $2.15 | $2.15 | 7,364 |
| 2019-09-18 | $2.15 | $2.29 | $2.13 | $2.14 | $2.14 | 7,351 |
| 2019-09-17 | $2.30 | $2.50 | $2.15 | $2.16 | $2.16 | 8,863 |
| 2019-09-16 | $2.22 | $2.34 | $2.21 | $2.26 | $2.26 | 9,944 |
| 2019-09-13 | $2.21 | $2.29 | $2.15 | $2.16 | $2.16 | 5,936 |
| 2019-09-12 | $2.21 | $2.25 | $2.15 | $2.16 | $2.16 | 9,855 |
| 2019-09-11 | $2.21 | $2.28 | $2.16 | $2.18 | $2.18 | 8,883 |
| 2019-09-10 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 19,168 |
| 2019-09-09 | $2.30 | $2.30 | $2.15 | $2.30 | $2.30 | 11,990 |
| 2019-09-06 | $2.21 | $2.30 | $2.21 | $2.24 | $2.24 | 7,962 |
| 2019-09-05 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 3,939 |
| 2019-09-04 | $2.21 | $2.26 | $2.20 | $2.23 | $2.23 | 14,167 |
| 2019-09-03 | $2.24 | $2.29 | $2.20 | $2.20 | $2.20 | 10,626 |
| 2019-08-30 | $2.29 | $2.34 | $2.24 | $2.30 | $2.30 | 8,424 |
| 2019-08-29 | $2.30 | $2.42 | $2.29 | $2.29 | $2.29 | 6,424 |
| 2019-08-28 | $2.43 | $2.45 | $2.28 | $2.35 | $2.35 | 9,123 |
| 2019-08-27 | $2.45 | $2.45 | $2.25 | $2.43 | $2.43 | 6,653 |
| 2019-08-26 | $2.54 | $2.63 | $2.44 | $2.44 | $2.44 | 13,720 |
| 2019-08-23 | $2.54 | $2.54 | $2.38 | $2.38 | $2.38 | 1,417 |
| 2019-08-22 | $2.42 | $2.60 | $2.24 | $2.24 | $2.24 | 1,675 |
| 2019-08-21 | $2.53 | $2.63 | $2.46 | $2.46 | $2.46 | 1,903 |
| 2019-08-20 | $2.37 | $2.40 | $2.32 | $2.40 | $2.40 | 23,678 |
| 2019-08-19 | $2.43 | $2.48 | $2.32 | $2.32 | $2.32 | 28,761 |
| 2019-08-16 | $2.52 | $2.57 | $2.32 | $2.43 | $2.43 | 18,876 |
| 2019-08-15 | $2.37 | $2.50 | $2.33 | $2.46 | $2.46 | 16,388 |
| 2019-08-14 | $2.32 | $2.37 | $2.32 | $2.34 | $2.34 | 6,307 |
| 2019-08-13 | $2.30 | $2.37 | $2.26 | $2.32 | $2.32 | 6,238 |
| 2019-08-12 | $2.31 | $2.37 | $2.23 | $2.35 | $2.35 | 11,375 |
| 2019-08-09 | $2.37 | $2.37 | $2.17 | $2.28 | $2.28 | 7,630 |
| 2019-08-08 | $2.22 | $2.37 | $2.22 | $2.32 | $2.32 | 7,819 |
| 2019-08-07 | $2.25 | $2.37 | $2.25 | $2.28 | $2.28 | 7,113 |
| 2019-08-06 | $2.37 | $2.40 | $2.22 | $2.33 | $2.33 | 14,293 |
| 2019-08-05 | $2.49 | $2.51 | $2.33 | $2.37 | $2.37 | 8,173 |
| 2019-08-02 | $2.40 | $2.65 | $2.33 | $2.33 | $2.33 | 5,448 |
| 2019-08-01 | $2.61 | $2.74 | $2.44 | $2.45 | $2.45 | 6,758 |
| 2019-07-31 | $2.52 | $2.74 | $2.41 | $2.71 | $2.71 | 10,000 |
| 2019-07-30 | $2.59 | $2.75 | $2.51 | $2.56 | $2.56 | 2,865 |
| 2019-07-29 | $2.49 | $2.69 | $2.49 | $2.60 | $2.60 | 3,291 |
| 2019-07-26 | $2.59 | $2.76 | $2.40 | $2.50 | $2.50 | 10,607 |
| 2019-07-25 | $2.67 | $2.67 | $2.43 | $2.47 | $2.47 | 5,455 |
| 2019-07-24 | $2.52 | $2.66 | $2.43 | $2.58 | $2.58 | 4,128 |
| 2019-07-23 | $2.74 | $2.74 | $2.55 | $2.55 | $2.55 | 3,023 |
| 2019-07-22 | $2.49 | $2.60 | $2.47 | $2.55 | $2.55 | 7,218 |
| 2019-07-19 | $2.48 | $2.53 | $2.40 | $2.53 | $2.53 | 13,952 |
| 2019-07-18 | $2.50 | $2.64 | $2.38 | $2.45 | $2.45 | 23,114 |
| 2019-07-17 | $2.55 | $2.59 | $2.51 | $2.55 | $2.55 | 4,993 |
| 2019-07-16 | $2.66 | $2.66 | $2.56 | $2.56 | $2.56 | 3,509 |
| 2019-07-15 | $2.54 | $2.64 | $2.52 | $2.58 | $2.58 | 6,075 |
| 2019-07-12 | $2.75 | $2.90 | $2.52 | $2.62 | $2.62 | 9,754 |
| 2019-07-11 | $2.85 | $2.85 | $2.60 | $2.81 | $2.81 | 11,209 |
| 2019-07-10 | $2.56 | $2.91 | $2.56 | $2.75 | $2.75 | 22,367 |
| 2019-07-09 | $2.80 | $2.81 | $2.55 | $2.56 | $2.56 | 4,937 |
| 2019-07-08 | $2.56 | $2.80 | $2.50 | $2.80 | $2.80 | 10,663 |
| 2019-07-05 | $2.48 | $2.66 | $2.47 | $2.62 | $2.62 | 5,884 |
| 2019-07-03 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 3,366 |
| 2019-07-02 | $2.46 | $2.55 | $2.46 | $2.47 | $2.47 | 11,999 |
| 2019-07-01 | $2.50 | $2.69 | $2.47 | $2.47 | $2.47 | 12,569 |
| 2019-06-28 | $2.81 | $2.84 | $2.46 | $2.50 | $2.50 | 24,961 |
| 2019-06-27 | $2.91 | $2.99 | $2.76 | $2.77 | $2.77 | 13,124 |
| 2019-06-26 | $3.12 | $3.20 | $2.75 | $2.86 | $2.86 | 25,827 |
| 2019-06-25 | $2.92 | $3.09 | $2.86 | $2.94 | $2.94 | 10,719 |
| 2019-06-24 | $3.00 | $3.05 | $2.92 | $2.92 | $2.92 | 7,735 |
| 2019-06-21 | $3.03 | $3.03 | $2.91 | $2.98 | $2.98 | 10,050 |
| 2019-06-20 | $3.12 | $3.21 | $2.72 | $3.13 | $3.13 | 18,014 |
| 2019-06-19 | $3.13 | $3.20 | $3.12 | $3.14 | $3.14 | 7,066 |
| 2019-06-18 | $3.20 | $3.20 | $3.12 | $3.20 | $3.20 | 6,491 |
| 2019-06-17 | $3.00 | $3.18 | $3.00 | $3.12 | $3.12 | 10,242 |
| 2019-06-14 | $3.13 | $3.20 | $3.00 | $3.05 | $3.05 | 22,874 |
| 2019-06-13 | $3.11 | $3.28 | $3.11 | $3.11 | $3.11 | 3,536 |
| 2019-06-12 | $3.39 | $3.39 | $3.02 | $3.19 | $3.19 | 5,872 |
| 2019-06-11 | $3.56 | $3.56 | $3.10 | $3.30 | $3.30 | 12,063 |
| 2019-06-10 | $3.46 | $3.59 | $3.46 | $3.58 | $3.58 | 9,136 |
| 2019-06-07 | $3.66 | $3.66 | $3.45 | $3.48 | $3.48 | 10,436 |
| 2019-06-06 | $3.65 | $3.75 | $3.51 | $3.57 | $3.57 | 6,105 |
| 2019-06-05 | $3.64 | $3.74 | $3.55 | $3.56 | $3.56 | 3,061 |
| 2019-06-04 | $3.54 | $3.71 | $3.54 | $3.65 | $3.65 | 2,038 |
| 2019-06-03 | $3.54 | $3.65 | $3.52 | $3.64 | $3.64 | 7,554 |
| 2019-05-31 | $3.62 | $3.76 | $3.51 | $3.51 | $3.51 | 6,139 |
| 2019-05-30 | $3.64 | $3.75 | $3.51 | $3.51 | $3.51 | 7,611 |
| 2019-05-29 | $3.73 | $3.76 | $3.62 | $3.68 | $3.68 | 9,383 |
| 2019-05-28 | $3.89 | $3.89 | $3.72 | $3.73 | $3.73 | 2,899 |
| 2019-05-24 | $3.81 | $3.91 | $3.70 | $3.90 | $3.90 | 2,706 |
| 2019-05-23 | $3.93 | $4.00 | $3.70 | $3.82 | $3.82 | 23,341 |
| 2019-05-22 | $3.79 | $4.00 | $3.79 | $3.98 | $3.98 | 6,788 |
| 2019-05-21 | $3.87 | $3.93 | $3.75 | $3.76 | $3.76 | 6,051 |
| 2019-05-20 | $3.88 | $3.89 | $3.71 | $3.89 | $3.89 | 3,004 |
| 2019-05-17 | $3.72 | $3.89 | $3.70 | $3.89 | $3.89 | 6,553 |
| 2019-05-16 | $3.81 | $3.83 | $3.69 | $3.69 | $3.69 | 7,258 |
| 2019-05-15 | $3.79 | $3.84 | $3.71 | $3.84 | $3.84 | 5,869 |
| 2019-05-14 | $3.92 | $4.02 | $3.79 | $3.89 | $3.89 | 9,400 |
| 2019-05-13 | $3.82 | $3.94 | $3.79 | $3.87 | $3.87 | 7,406 |
| 2019-05-10 | $4.00 | $4.07 | $3.84 | $3.84 | $3.84 | 8,955 |
| 2019-05-09 | $3.78 | $3.99 | $3.78 | $3.99 | $3.99 | 3,022 |
| 2019-05-08 | $3.93 | $3.93 | $3.75 | $3.77 | $3.77 | 5,323 |
| 2019-05-07 | $4.13 | $4.26 | $3.85 | $4.00 | $4.00 | 11,701 |
| 2019-05-06 | $4.12 | $4.24 | $4.12 | $4.23 | $4.23 | 2,581 |
| 2019-05-03 | $4.47 | $4.47 | $3.95 | $4.28 | $4.28 | 36,046 |
| 2019-05-02 | $3.92 | $4.44 | $3.78 | $4.44 | $4.44 | 9,966 |
| 2019-05-01 | $3.93 | $4.05 | $3.78 | $4.03 | $4.03 | 10,329 |
| 2019-04-30 | $3.83 | $3.99 | $3.83 | $3.98 | $3.98 | 3,016 |
| 2019-04-29 | $3.85 | $4.05 | $3.76 | $3.92 | $3.92 | 8,947 |
| 2019-04-26 | $4.25 | $4.27 | $3.71 | $3.75 | $3.75 | 19,820 |
| 2019-04-25 | $4.27 | $4.39 | $4.00 | $4.29 | $4.29 | 11,502 |
| 2019-04-24 | $3.92 | $4.40 | $3.92 | $4.25 | $4.25 | 18,385 |
| 2019-04-23 | $4.04 | $4.04 | $3.75 | $3.88 | $3.88 | 3,641 |
| 2019-04-22 | $4.02 | $4.10 | $3.89 | $4.02 | $4.02 | 16,816 |
| 2019-04-18 | $3.70 | $4.00 | $3.70 | $4.00 | $4.00 | 19,110 |
| 2019-04-17 | $3.72 | $3.73 | $3.59 | $3.63 | $3.63 | 6,204 |
| 2019-04-16 | $3.67 | $3.90 | $3.51 | $3.65 | $3.65 | 36,094 |
| 2019-04-15 | $3.72 | $3.72 | $3.59 | $3.71 | $3.71 | 7,373 |
| 2019-04-12 | $3.68 | $3.72 | $3.53 | $3.55 | $3.55 | 10,069 |
| 2019-04-11 | $3.90 | $3.90 | $3.57 | $3.58 | $3.58 | 7,685 |
| 2019-04-10 | $3.75 | $3.85 | $3.60 | $3.65 | $3.65 | 18,781 |
| 2019-04-09 | $3.83 | $3.89 | $3.70 | $3.78 | $3.78 | 4,159 |
| 2019-04-08 | $3.53 | $3.90 | $3.53 | $3.83 | $3.83 | 28,733 |
| 2019-04-05 | $3.40 | $3.82 | $3.40 | $3.52 | $3.52 | 12,847 |
| 2019-04-04 | $3.45 | $3.51 | $3.40 | $3.40 | $3.40 | 6,027 |
| 2019-04-03 | $3.54 | $3.75 | $3.40 | $3.50 | $3.50 | 21,292 |
| 2019-04-02 | $3.70 | $3.73 | $3.51 | $3.57 | $3.57 | 12,178 |
| 2019-04-01 | $3.65 | $3.78 | $3.65 | $3.67 | $3.67 | 8,418 |
| 2019-03-29 | $3.79 | $3.80 | $3.64 | $3.64 | $3.64 | 2,709 |
| 2019-03-28 | $3.74 | $3.83 | $3.67 | $3.82 | $3.82 | 5,030 |
| 2019-03-27 | $3.77 | $3.77 | $3.70 | $3.70 | $3.70 | 3,428 |
| 2019-03-26 | $3.57 | $3.70 | $3.57 | $3.66 | $3.66 | 3,480 |
| 2019-03-25 | $3.78 | $3.86 | $3.72 | $3.79 | $3.79 | 6,758 |
| 2019-03-22 | $3.77 | $3.87 | $3.74 | $3.86 | $3.86 | 10,613 |
| 2019-03-21 | $3.78 | $3.83 | $3.70 | $3.78 | $3.78 | 8,156 |
| 2019-03-20 | $3.79 | $3.88 | $3.54 | $3.88 | $3.88 | 10,544 |
| 2019-03-19 | $3.72 | $3.89 | $3.70 | $3.78 | $3.78 | 15,481 |
| 2019-03-18 | $3.71 | $3.90 | $3.70 | $3.71 | $3.71 | 3,237 |
| 2019-03-15 | $3.80 | $3.81 | $3.66 | $3.74 | $3.74 | 17,084 |
| 2019-03-14 | $3.67 | $3.71 | $3.57 | $3.71 | $3.71 | 8,375 |
| 2019-03-13 | $3.58 | $3.79 | $3.58 | $3.65 | $3.65 | 12,769 |
| 2019-03-12 | $3.54 | $3.62 | $3.54 | $3.62 | $3.62 | 7,938 |
| 2019-03-11 | $3.99 | $3.99 | $3.37 | $3.49 | $3.49 | 58,679 |
| 2019-03-08 | $4.19 | $4.31 | $3.81 | $3.91 | $3.91 | 20,464 |
| 2019-03-07 | $4.41 | $4.41 | $4.10 | $4.10 | $4.10 | 10,012 |
| 2019-03-06 | $4.20 | $4.30 | $4.20 | $4.23 | $4.23 | 10,157 |
| 2019-03-05 | $4.36 | $4.45 | $4.21 | $4.21 | $4.21 | 18,107 |
| 2019-03-04 | $4.30 | $4.49 | $4.30 | $4.42 | $4.42 | 10,848 |
| 2019-03-01 | $4.34 | $4.50 | $4.26 | $4.27 | $4.27 | 24,340 |
| 2019-02-28 | $4.32 | $4.41 | $4.26 | $4.41 | $4.41 | 9,857 |
| 2019-02-27 | $4.26 | $4.42 | $4.20 | $4.26 | $4.26 | 16,914 |
| 2019-02-26 | $4.37 | $4.46 | $4.25 | $4.31 | $4.31 | 48,350 |
| 2019-02-25 | $4.50 | $4.64 | $4.31 | $4.37 | $4.37 | 35,494 |
| 2019-02-22 | $4.80 | $4.84 | $4.51 | $4.54 | $4.54 | 31,896 |
| 2019-02-21 | $5.20 | $5.37 | $4.42 | $4.66 | $4.66 | 239,531 |
| 2019-02-20 | $4.75 | $5.40 | $4.70 | $5.05 | $5.05 | 526,604 |
| 2019-02-19 | $4.83 | $4.93 | $4.63 | $4.75 | $4.75 | 24,516 |
| 2019-02-15 | $4.98 | $4.99 | $4.81 | $4.82 | $4.82 | 14,195 |
| 2019-02-14 | $4.85 | $5.00 | $4.85 | $4.90 | $4.90 | 9,758 |
| 2019-02-13 | $4.99 | $5.02 | $4.87 | $4.87 | $4.87 | 34,923 |
| 2019-02-12 | $4.85 | $5.26 | $4.85 | $4.90 | $4.90 | 75,767 |
| 2019-02-11 | $4.85 | $5.05 | $4.85 | $4.89 | $4.89 | 13,844 |
| 2019-02-08 | $4.91 | $4.99 | $4.85 | $4.90 | $4.90 | 4,491 |
| 2019-02-07 | $4.86 | $5.07 | $4.86 | $5.01 | $5.01 | 6,780 |
| 2019-02-06 | $4.92 | $5.04 | $4.85 | $4.90 | $4.90 | 10,430 |
| 2019-02-05 | $4.87 | $5.08 | $4.87 | $4.87 | $4.87 | 7,873 |
| 2019-02-04 | $4.78 | $5.01 | $4.75 | $4.93 | $4.93 | 25,765 |
| 2019-02-01 | $5.10 | $5.10 | $4.73 | $4.78 | $4.78 | 15,100 |
| 2019-01-31 | $5.00 | $5.07 | $4.92 | $5.07 | $5.07 | 30,985 |
| 2019-01-30 | $4.93 | $5.06 | $4.93 | $5.02 | $5.02 | 16,628 |
| 2019-01-29 | $5.05 | $5.13 | $4.94 | $5.01 | $5.01 | 19,723 |
| 2019-01-28 | $5.33 | $5.33 | $4.88 | $5.01 | $5.01 | 110,106 |
| 2019-01-25 | $5.12 | $5.18 | $4.91 | $5.15 | $5.15 | 30,920 |
| 2019-01-24 | $4.80 | $5.05 | $4.72 | $5.05 | $5.05 | 29,239 |
| 2019-01-23 | $4.81 | $4.94 | $4.72 | $4.88 | $4.88 | 8,799 |
| 2019-01-22 | $5.04 | $5.04 | $4.70 | $4.71 | $4.71 | 12,244 |
| 2019-01-18 | $4.62 | $5.07 | $4.62 | $5.00 | $5.00 | 40,517 |
| 2019-01-17 | $4.24 | $4.71 | $4.24 | $4.62 | $4.62 | 27,043 |
| 2019-01-16 | $4.44 | $4.55 | $4.21 | $4.36 | $4.36 | 33,650 |
| 2019-01-15 | $4.35 | $4.52 | $4.25 | $4.41 | $4.41 | 58,088 |
| 2019-01-14 | $4.83 | $4.98 | $4.35 | $4.35 | $4.35 | 54,350 |
| 2019-01-11 | $4.75 | $4.88 | $4.74 | $4.87 | $4.87 | 18,516 |
| 2019-01-10 | $5.01 | $5.10 | $4.71 | $4.73 | $4.73 | 40,411 |
| 2019-01-09 | $5.05 | $5.18 | $4.92 | $5.03 | $5.03 | 61,932 |
| 2019-01-08 | $5.16 | $5.16 | $4.91 | $5.04 | $5.04 | 46,353 |
| 2019-01-07 | $5.46 | $5.48 | $4.91 | $5.15 | $5.15 | 139,364 |
| 2019-01-04 | $5.11 | $5.35 | $5.11 | $5.21 | $5.21 | 81,864 |
| 2019-01-03 | $4.63 | $5.17 | $4.63 | $5.08 | $5.08 | 50,936 |
| 2019-01-02 | $4.73 | $4.91 | $4.61 | $4.62 | $4.62 | 41,339 |
| 2018-12-31 | $5.15 | $5.25 | $4.60 | $4.77 | $4.77 | 93,495 |
| 2018-12-28 | $4.50 | $5.50 | $4.50 | $5.29 | $5.29 | 291,166 |
| 2018-12-27 | $4.01 | $4.48 | $4.00 | $4.41 | $4.41 | 139,369 |
| 2018-12-26 | $4.00 | $4.29 | $3.70 | $4.28 | $4.28 | 169,222 |
| 2018-12-24 | $3.71 | $4.08 | $3.61 | $4.08 | $4.08 | 150,435 |
| 2018-12-21 | $3.48 | $5.00 | $3.18 | $5.00 | $5.00 | 370,110 |
| 2018-12-20 | $3.44 | $3.68 | $3.30 | $3.38 | $3.38 | 142,703 |
| 2018-12-19 | $3.15 | $3.42 | $3.15 | $3.40 | $3.40 | 55,053 |
| 2018-12-18 | $3.43 | $3.43 | $3.19 | $3.19 | $3.19 | 112,674 |
| 2018-12-17 | $3.42 | $3.55 | $3.21 | $3.40 | $3.40 | 166,416 |
| 2018-12-14 | $3.31 | $3.67 | $3.31 | $3.52 | $3.52 | 277,435 |
| 2018-12-13 | $3.21 | $3.72 | $3.11 | $3.69 | $3.69 | 1,191,851 |
| 2018-12-12 | $3.95 | $4.25 | $3.26 | $3.40 | $3.40 | 14,477,501 |
| 2018-12-11 | $2.84 | $2.84 | $2.63 | $2.67 | $2.67 | 17,351 |
| 2018-12-10 | $2.81 | $2.93 | $2.67 | $2.79 | $2.79 | 4,905 |
| 2018-12-07 | $2.74 | $2.92 | $2.73 | $2.85 | $2.85 | 19,689 |
| 2018-12-06 | $2.81 | $2.85 | $2.62 | $2.76 | $2.76 | 21,607 |
| 2018-12-04 | $2.90 | $2.95 | $2.88 | $2.90 | $2.90 | 6,412 |
| 2018-12-03 | $2.89 | $2.95 | $2.82 | $2.87 | $2.87 | 13,713 |
| 2018-11-30 | $2.86 | $2.95 | $2.77 | $2.80 | $2.80 | 6,740 |
| 2018-11-29 | $2.75 | $2.90 | $2.73 | $2.85 | $2.85 | 24,118 |
| 2018-11-28 | $2.82 | $2.92 | $2.81 | $2.81 | $2.81 | 15,223 |
| 2018-11-27 | $2.94 | $2.94 | $2.82 | $2.85 | $2.85 | 14,927 |
| 2018-11-26 | $2.98 | $2.98 | $2.90 | $2.91 | $2.91 | 14,689 |
| 2018-11-23 | $2.95 | $3.00 | $2.95 | $2.98 | $2.98 | 5,915 |
| 2018-11-21 | $3.00 | $3.05 | $2.91 | $2.92 | $2.92 | 7,129 |
| 2018-11-20 | $2.90 | $3.05 | $2.90 | $2.97 | $2.97 | 29,031 |
| 2018-11-19 | $3.08 | $3.11 | $2.93 | $2.98 | $2.98 | 26,590 |
| 2018-11-16 | $3.03 | $3.20 | $3.03 | $3.15 | $3.15 | 27,602 |
| 2018-11-15 | $2.91 | $3.09 | $2.91 | $3.02 | $3.02 | 13,532 |
| 2018-11-14 | $3.01 | $3.18 | $2.94 | $3.12 | $3.12 | 33,688 |
| 2018-11-13 | $3.10 | $3.20 | $3.02 | $3.14 | $3.14 | 15,586 |
| 2018-11-12 | $2.98 | $3.14 | $2.96 | $3.14 | $3.14 | 23,813 |
| 2018-11-09 | $3.28 | $3.38 | $3.11 | $3.17 | $3.17 | 37,158 |
| 2018-11-08 | $3.08 | $3.30 | $3.08 | $3.23 | $3.23 | 31,169 |
| 2018-11-07 | $3.23 | $3.24 | $3.11 | $3.16 | $3.16 | 21,181 |
| 2018-11-06 | $3.14 | $3.37 | $3.14 | $3.25 | $3.25 | 27,387 |
| 2018-11-05 | $3.16 | $3.50 | $3.16 | $3.23 | $3.23 | 153,070 |
| 2018-11-02 | $3.14 | $3.42 | $3.02 | $3.25 | $3.25 | 213,549 |
| 2018-11-01 | $3.01 | $3.17 | $2.85 | $3.17 | $3.17 | 48,636 |
| 2018-10-31 | $2.91 | $3.13 | $2.82 | $2.96 | $2.96 | 38,125 |
| 2018-10-30 | $2.83 | $3.00 | $2.80 | $2.92 | $2.92 | 15,609 |
| 2018-10-29 | $2.96 | $3.15 | $2.82 | $2.82 | $2.82 | 38,827 |
| 2018-10-26 | $2.84 | $2.97 | $2.80 | $2.96 | $2.96 | 32,453 |
| 2018-10-25 | $2.74 | $3.49 | $2.62 | $2.94 | $2.94 | 246,931 |
| 2018-10-24 | $2.87 | $2.96 | $2.61 | $2.66 | $2.66 | 55,397 |
| 2018-10-23 | $2.96 | $3.07 | $2.81 | $2.87 | $2.87 | 46,682 |
| 2018-10-22 | $2.91 | $3.20 | $2.90 | $2.94 | $2.94 | 115,216 |
| 2018-10-19 | $2.94 | $3.06 | $2.87 | $2.89 | $2.89 | 32,130 |
| 2018-10-18 | $2.96 | $3.10 | $2.84 | $2.94 | $2.94 | 39,470 |
| 2018-10-17 | $2.92 | $3.02 | $2.90 | $2.94 | $2.94 | 38,736 |
| 2018-10-16 | $3.06 | $3.06 | $2.91 | $2.94 | $2.94 | 61,990 |
| 2018-10-15 | $3.01 | $3.27 | $2.87 | $3.09 | $3.09 | 104,965 |
| 2018-10-12 | $2.94 | $3.19 | $2.70 | $3.19 | $3.19 | 282,350 |
| 2018-10-11 | $2.53 | $2.96 | $2.42 | $2.86 | $2.86 | 284,322 |
| 2018-10-10 | $2.83 | $3.79 | $2.62 | $2.69 | $2.69 | 2,394,585 |
| 2018-10-09 | $2.33 | $2.44 | $2.28 | $2.33 | $2.33 | 45,793 |
| 2018-10-08 | $2.55 | $2.56 | $2.27 | $2.35 | $2.35 | 112,712 |
| 2018-10-05 | $2.55 | $3.21 | $2.50 | $2.61 | $2.61 | 765,808 |
| 2018-10-04 | $2.59 | $2.62 | $2.51 | $2.54 | $2.54 | 18,982 |
| 2018-10-03 | $2.54 | $2.72 | $2.52 | $2.64 | $2.64 | 41,222 |
| 2018-10-02 | $2.59 | $2.59 | $2.48 | $2.55 | $2.55 | 95,029 |
| 2018-10-01 | $2.74 | $2.77 | $2.61 | $2.67 | $2.67 | 76,300 |
| 2018-09-28 | $2.80 | $2.90 | $2.71 | $2.77 | $2.77 | 63,806 |
| 2018-09-27 | $2.86 | $2.88 | $2.69 | $2.81 | $2.81 | 90,576 |
| 2018-09-26 | $2.86 | $3.04 | $2.83 | $2.91 | $2.91 | 73,529 |
| 2018-09-25 | $3.24 | $3.30 | $2.85 | $3.05 | $3.05 | 258,091 |
| 2018-09-24 | $4.27 | $4.47 | $3.24 | $3.33 | $3.33 | 1,172,801 |
| 2018-09-21 | $3.30 | $6.03 | $3.26 | $5.59 | $5.59 | 3,660,230 |
| 2018-09-20 | $3.17 | $3.27 | $3.11 | $3.26 | $3.26 | 22,467 |
| 2018-09-19 | $3.25 | $3.30 | $3.05 | $3.30 | $3.30 | 6,976 |
| 2018-09-18 | $3.09 | $3.24 | $3.09 | $3.22 | $3.22 | 20,877 |
| 2018-09-17 | $3.30 | $3.35 | $3.12 | $3.13 | $3.13 | 15,864 |
| 2018-09-14 | $3.35 | $3.39 | $3.31 | $3.32 | $3.32 | 11,077 |
| 2018-09-13 | $3.36 | $3.43 | $3.27 | $3.27 | $3.27 | 17,254 |
| 2018-09-12 | $3.35 | $3.40 | $3.34 | $3.40 | $3.40 | 9,199 |
| 2018-09-11 | $3.34 | $3.39 | $3.34 | $3.39 | $3.39 | 21,761 |
| 2018-09-10 | $3.40 | $3.43 | $3.35 | $3.38 | $3.38 | 23,743 |
| 2018-09-07 | $3.49 | $3.50 | $3.40 | $3.43 | $3.43 | 6,181 |
| 2018-09-06 | $3.39 | $3.50 | $3.39 | $3.50 | $3.50 | 11,377 |
| 2018-09-05 | $3.42 | $3.50 | $3.39 | $3.43 | $3.43 | 25,717 |
| 2018-09-04 | $3.40 | $3.46 | $3.33 | $3.39 | $3.39 | 19,817 |
| 2018-08-31 | $3.47 | $3.52 | $3.42 | $3.46 | $3.46 | 22,040 |
| 2018-08-30 | $3.57 | $3.57 | $3.46 | $3.52 | $3.52 | 20,610 |
| 2018-08-29 | $3.60 | $3.60 | $3.50 | $3.54 | $3.54 | 24,637 |
| 2018-08-28 | $3.56 | $3.60 | $3.55 | $3.59 | $3.59 | 14,689 |
| 2018-08-27 | $3.59 | $3.60 | $3.53 | $3.56 | $3.56 | 26,975 |
| 2018-08-24 | $3.54 | $3.64 | $3.54 | $3.63 | $3.63 | 17,358 |
| 2018-08-23 | $3.48 | $3.65 | $3.48 | $3.52 | $3.52 | 7,578 |
| 2018-08-22 | $3.45 | $3.70 | $3.42 | $3.46 | $3.46 | 38,112 |
| 2018-08-21 | $3.60 | $3.64 | $3.53 | $3.56 | $3.56 | 12,506 |
| 2018-08-20 | $3.39 | $3.62 | $3.34 | $3.52 | $3.52 | 11,193 |
| 2018-08-17 | $3.54 | $3.70 | $3.32 | $3.43 | $3.43 | 19,582 |
| 2018-08-16 | $3.42 | $3.70 | $3.41 | $3.49 | $3.49 | 38,386 |
| 2018-08-15 | $3.71 | $3.72 | $3.35 | $3.53 | $3.53 | 79,609 |
| 2018-08-14 | $3.85 | $3.85 | $3.70 | $3.73 | $3.73 | 20,854 |
| 2018-08-13 | $3.73 | $3.88 | $3.73 | $3.85 | $3.85 | 18,233 |
| 2018-08-10 | $3.95 | $3.97 | $3.56 | $3.75 | $3.75 | 49,528 |
| 2018-08-09 | $3.78 | $3.88 | $3.66 | $3.86 | $3.86 | 94,660 |
| 2018-08-08 | $3.72 | $3.75 | $3.61 | $3.69 | $3.69 | 28,566 |
| 2018-08-07 | $3.80 | $3.91 | $3.71 | $3.79 | $3.79 | 35,334 |
| 2018-08-06 | $4.01 | $4.03 | $3.72 | $3.72 | $3.72 | 50,820 |
| 2018-08-03 | $4.06 | $4.19 | $3.80 | $3.90 | $3.90 | 50,478 |
| 2018-08-02 | $3.70 | $4.22 | $3.70 | $4.01 | $4.01 | 119,329 |
| 2018-08-01 | $3.95 | $3.95 | $3.54 | $3.80 | $3.80 | 50,721 |
| 2018-07-31 | $3.50 | $3.95 | $3.45 | $3.90 | $3.90 | 162,970 |
| 2018-07-30 | $3.43 | $3.50 | $3.37 | $3.45 | $3.45 | 15,450 |
| 2018-07-27 | $3.55 | $3.59 | $3.40 | $3.42 | $3.42 | 35,547 |
| 2018-07-26 | $3.32 | $3.54 | $3.32 | $3.50 | $3.50 | 34,110 |
| 2018-07-25 | $3.27 | $3.49 | $3.27 | $3.49 | $3.49 | 15,918 |
| 2018-07-24 | $3.24 | $3.34 | $3.24 | $3.32 | $3.32 | 25,977 |
| 2018-07-23 | $3.34 | $3.45 | $3.25 | $3.30 | $3.30 | 22,304 |
| 2018-07-20 | $3.42 | $3.43 | $3.26 | $3.34 | $3.34 | 44,293 |
| 2018-07-19 | $3.51 | $3.52 | $3.34 | $3.37 | $3.37 | 47,877 |
| 2018-07-18 | $3.53 | $3.53 | $3.39 | $3.50 | $3.50 | 15,278 |
| 2018-07-17 | $3.38 | $3.52 | $3.38 | $3.42 | $3.42 | 16,907 |
| 2018-07-16 | $3.38 | $3.57 | $3.38 | $3.40 | $3.40 | 33,618 |
| 2018-07-13 | $3.56 | $3.59 | $3.45 | $3.45 | $3.45 | 23,958 |
| 2018-07-12 | $3.43 | $3.58 | $3.37 | $3.57 | $3.57 | 24,856 |
| 2018-07-11 | $3.48 | $3.57 | $3.41 | $3.45 | $3.45 | 55,850 |
| 2018-07-10 | $3.61 | $3.61 | $3.31 | $3.48 | $3.48 | 74,509 |
| 2018-07-09 | $3.67 | $3.88 | $3.50 | $3.64 | $3.64 | 135,916 |
| 2018-07-06 | $3.50 | $3.62 | $3.21 | $3.61 | $3.61 | 80,907 |
| 2018-07-05 | $3.18 | $3.66 | $3.10 | $3.53 | $3.53 | 224,927 |
| 2018-07-03 | $3.57 | $3.67 | $3.35 | $3.41 | $3.41 | 83,079 |
| 2018-07-02 | $3.10 | $3.67 | $3.03 | $3.61 | $3.61 | 244,563 |
| 2018-06-29 | $3.20 | $3.31 | $3.00 | $3.10 | $3.10 | 223,609 |
| 2018-06-28 | $3.32 | $3.60 | $3.23 | $3.41 | $3.41 | 190,684 |
| 2018-06-27 | $3.63 | $3.74 | $3.18 | $3.29 | $3.29 | 227,369 |
| 2018-06-26 | $4.27 | $4.39 | $3.51 | $3.61 | $3.61 | 309,722 |
| 2018-06-25 | $4.30 | $4.61 | $3.95 | $4.25 | $4.25 | 404,293 |
| 2018-06-22 | $4.33 | $5.29 | $4.33 | $4.40 | $4.40 | 713,741 |
| 2018-06-21 | $4.80 | $4.96 | $4.06 | $4.42 | $4.42 | 947,038 |
| 2018-06-20 | $5.61 | $5.75 | $4.61 | $4.98 | $4.98 | 3,737,231 |
| 2018-06-19 | $6.76 | $8.15 | $5.57 | $6.36 | $6.36 | 42,867,221 |
| 2018-06-18 | $1.91 | $1.95 | $1.86 | $1.95 | $1.95 | 13,428 |
| 2018-06-15 | $1.92 | $1.99 | $1.86 | $1.89 | $1.89 | 23,090 |
| 2018-06-14 | $1.90 | $1.98 | $1.86 | $1.95 | $1.95 | 17,482 |
| 2018-06-13 | $1.93 | $1.93 | $1.85 | $1.92 | $1.92 | 20,467 |
| 2018-06-12 | $2.05 | $2.05 | $1.86 | $1.92 | $1.92 | 31,737 |
| 2018-06-11 | $1.71 | $2.05 | $1.70 | $2.05 | $2.05 | 173,341 |
| 2018-06-08 | $1.71 | $1.79 | $1.64 | $1.71 | $1.71 | 9,960 |
| 2018-06-07 | $1.72 | $1.75 | $1.70 | $1.71 | $1.71 | 7,297 |
| 2018-06-06 | $1.75 | $1.88 | $1.72 | $1.72 | $1.72 | 26,195 |
| 2018-06-05 | $1.74 | $1.79 | $1.72 | $1.76 | $1.76 | 39,631 |
| 2018-06-04 | $1.82 | $1.84 | $1.70 | $1.72 | $1.72 | 40,782 |
| 2018-06-01 | $1.94 | $1.94 | $1.70 | $1.79 | $1.79 | 23,966 |
| 2018-05-31 | $1.97 | $2.10 | $1.90 | $1.95 | $1.95 | 38,764 |
| 2018-05-30 | $1.93 | $1.97 | $1.93 | $1.96 | $1.96 | 12,535 |
| 2018-05-29 | $1.84 | $1.92 | $1.84 | $1.89 | $1.89 | 22,815 |
| 2018-05-25 | $1.82 | $1.84 | $1.72 | $1.84 | $1.84 | 34,297 |
| 2018-05-24 | $1.92 | $1.92 | $1.84 | $1.85 | $1.85 | 25,231 |
| 2018-05-23 | $1.89 | $2.08 | $1.87 | $1.92 | $1.92 | 98,394 |
| 2018-05-22 | $1.90 | $1.93 | $1.87 | $1.90 | $1.90 | 9,217 |
| 2018-05-21 | $1.95 | $1.95 | $1.86 | $1.89 | $1.89 | 19,791 |
| 2018-05-18 | $1.82 | $1.94 | $1.80 | $1.93 | $1.93 | 8,751 |
| 2018-05-17 | $1.96 | $1.96 | $1.83 | $1.83 | $1.83 | 30,332 |
| 2018-05-16 | $1.88 | $1.99 | $1.88 | $1.93 | $1.93 | 16,473 |
| 2018-05-15 | $1.90 | $1.97 | $1.85 | $1.87 | $1.87 | 21,847 |
| 2018-05-14 | $1.98 | $2.07 | $1.93 | $1.95 | $1.95 | 15,599 |
| 2018-05-11 | $2.06 | $2.06 | $1.96 | $2.01 | $2.01 | 19,001 |
| 2018-05-10 | $2.10 | $2.14 | $2.02 | $2.08 | $2.08 | 30,645 |
| 2018-05-09 | $2.08 | $2.12 | $2.04 | $2.08 | $2.08 | 4,784 |
| 2018-05-08 | $2.08 | $2.13 | $2.01 | $2.06 | $2.06 | 15,842 |
| 2018-05-07 | $2.07 | $2.16 | $2.07 | $2.07 | $2.07 | 31,842 |
| 2018-05-04 | $2.01 | $2.17 | $1.87 | $2.01 | $2.01 | 43,117 |
| 2018-05-03 | $2.07 | $2.08 | $2.02 | $2.02 | $2.02 | 7,059 |
| 2018-05-02 | $2.17 | $2.22 | $2.06 | $2.08 | $2.08 | 11,182 |
| 2018-05-01 | $2.21 | $2.22 | $2.18 | $2.22 | $2.22 | 8,026 |
| 2018-04-30 | $2.21 | $2.28 | $2.18 | $2.20 | $2.20 | 9,766 |
| 2018-04-27 | $2.16 | $2.18 | $2.14 | $2.17 | $2.17 | 16,158 |
| 2018-04-26 | $2.27 | $2.27 | $2.15 | $2.18 | $2.18 | 21,558 |
| 2018-04-25 | $2.25 | $2.30 | $2.20 | $2.29 | $2.29 | 14,235 |
| 2018-04-24 | $2.26 | $2.27 | $2.19 | $2.27 | $2.27 | 8,300 |
| 2018-04-23 | $2.21 | $2.23 | $2.15 | $2.23 | $2.23 | 23,086 |
| 2018-04-20 | $2.32 | $2.32 | $2.21 | $2.27 | $2.27 | 14,834 |
| 2018-04-19 | $2.29 | $2.31 | $2.21 | $2.31 | $2.31 | 6,404 |
| 2018-04-18 | $2.27 | $2.37 | $2.25 | $2.30 | $2.30 | 16,202 |
| 2018-04-17 | $2.41 | $2.45 | $2.13 | $2.25 | $2.25 | 45,028 |
| 2018-04-16 | $2.39 | $2.45 | $2.37 | $2.41 | $2.41 | 22,824 |
| 2018-04-13 | $2.53 | $2.53 | $2.40 | $2.41 | $2.41 | 14,833 |
| 2018-04-12 | $2.47 | $2.55 | $2.45 | $2.53 | $2.53 | 27,710 |
| 2018-04-11 | $2.46 | $2.53 | $2.45 | $2.49 | $2.49 | 22,423 |
| 2018-04-10 | $2.51 | $2.56 | $2.40 | $2.50 | $2.50 | 53,124 |
| 2018-04-09 | $2.54 | $2.58 | $2.36 | $2.57 | $2.57 | 38,905 |
| 2018-04-06 | $2.54 | $2.56 | $2.39 | $2.53 | $2.53 | 107,614 |
| 2018-04-05 | $2.52 | $2.58 | $2.43 | $2.55 | $2.55 | 96,702 |
| 2018-04-04 | $2.96 | $3.04 | $2.47 | $2.57 | $2.57 | 1,898,345 |
| 2018-04-03 | $2.42 | $2.47 | $2.31 | $2.31 | $2.31 | 51,818 |
| 2018-04-02 | $2.68 | $2.69 | $2.26 | $2.49 | $2.49 | 99,497 |
| 2018-03-29 | $2.69 | $2.69 | $2.52 | $2.65 | $2.65 | 83,023 |
| 2018-03-28 | $2.67 | $2.70 | $2.41 | $2.57 | $2.57 | 286,099 |
| 2018-03-27 | $2.50 | $3.40 | $2.43 | $2.63 | $2.63 | 4,289,718 |
| 2018-03-26 | $2.18 | $2.48 | $2.01 | $2.02 | $2.02 | 112,244 |
| 2018-03-23 | $2.53 | $2.53 | $2.37 | $2.49 | $2.49 | 27,586 |
| 2018-03-22 | $2.55 | $2.63 | $2.50 | $2.51 | $2.51 | 14,841 |
| 2018-03-21 | $2.74 | $2.74 | $2.51 | $2.55 | $2.55 | 33,078 |
| 2018-03-20 | $2.74 | $2.76 | $2.53 | $2.73 | $2.73 | 30,746 |
| 2018-03-19 | $2.62 | $2.75 | $2.51 | $2.71 | $2.71 | 15,403 |
| 2018-03-16 | $2.86 | $2.92 | $2.54 | $2.61 | $2.61 | 46,157 |
| 2018-03-15 | $2.87 | $2.97 | $2.61 | $2.96 | $2.96 | 41,706 |
| 2018-03-14 | $2.66 | $2.90 | $2.58 | $2.89 | $2.89 | 18,160 |
| 2018-03-13 | $2.82 | $2.85 | $2.55 | $2.63 | $2.63 | 14,277 |
| 2018-03-12 | $2.66 | $2.77 | $2.60 | $2.76 | $2.76 | 22,008 |
| 2018-03-09 | $2.74 | $2.77 | $2.56 | $2.64 | $2.64 | 30,345 |
| 2018-03-08 | $2.83 | $2.83 | $2.60 | $2.75 | $2.75 | 21,269 |
| 2018-03-07 | $2.90 | $2.96 | $2.78 | $2.85 | $2.85 | 33,699 |
| 2018-03-06 | $2.94 | $3.07 | $2.81 | $2.93 | $2.93 | 47,071 |
| 2018-03-05 | $2.92 | $3.00 | $2.76 | $2.86 | $2.86 | 6,891 |
| 2018-03-02 | $3.02 | $3.23 | $2.79 | $2.87 | $2.87 | 70,869 |
| 2018-03-01 | $2.89 | $3.08 | $2.86 | $3.02 | $3.02 | 77,433 |
| 2018-02-28 | $3.06 | $3.06 | $2.87 | $2.87 | $2.87 | 10,345 |
| 2018-02-27 | $2.95 | $3.10 | $2.95 | $3.08 | $3.08 | 16,088 |
| 2018-02-26 | $3.12 | $3.14 | $2.98 | $3.01 | $3.01 | 12,203 |
| 2018-02-23 | $3.04 | $3.28 | $2.91 | $3.11 | $3.11 | 8,201 |
| 2018-02-22 | $3.04 | $3.09 | $2.94 | $3.01 | $3.01 | 3,527 |
| 2018-02-21 | $3.16 | $3.35 | $2.85 | $2.93 | $2.93 | 63,285 |
| 2018-02-20 | $3.25 | $3.31 | $3.12 | $3.14 | $3.14 | 13,840 |
| 2018-02-16 | $2.96 | $3.45 | $2.86 | $3.24 | $3.24 | 100,969 |
| 2018-02-15 | $2.95 | $3.14 | $2.82 | $2.95 | $2.95 | 37,197 |
| 2018-02-14 | $3.02 | $3.07 | $2.75 | $3.03 | $3.03 | 47,658 |
| 2018-02-13 | $2.89 | $3.06 | $2.76 | $2.98 | $2.98 | 35,030 |
| 2018-02-12 | $2.77 | $2.94 | $2.71 | $2.83 | $2.83 | 26,831 |
| 2018-02-09 | $2.88 | $2.90 | $2.71 | $2.74 | $2.74 | 20,884 |
| 2018-02-08 | $2.99 | $3.01 | $2.81 | $2.83 | $2.83 | 19,251 |
| 2018-02-07 | $3.11 | $3.12 | $2.90 | $3.04 | $3.04 | 29,084 |
| 2018-02-06 | $3.04 | $3.15 | $2.78 | $3.06 | $3.06 | 52,266 |
| 2018-02-05 | $3.14 | $3.14 | $2.87 | $2.88 | $2.88 | 40,988 |
| 2018-02-02 | $3.12 | $3.27 | $3.01 | $3.05 | $3.05 | 14,652 |
| 2018-02-01 | $3.32 | $3.32 | $3.09 | $3.10 | $3.10 | 14,202 |
| 2018-01-31 | $3.35 | $3.41 | $3.19 | $3.36 | $3.36 | 23,811 |
| 2018-01-30 | $3.40 | $3.57 | $3.13 | $3.25 | $3.25 | 69,113 |
| 2018-01-29 | $3.42 | $3.56 | $3.24 | $3.33 | $3.33 | 35,472 |
| 2018-01-26 | $3.14 | $3.45 | $3.13 | $3.22 | $3.22 | 13,686 |
| 2018-01-25 | $3.08 | $3.14 | $3.04 | $3.14 | $3.14 | 21,225 |
| 2018-01-24 | $3.20 | $3.29 | $3.07 | $3.09 | $3.09 | 31,058 |
| 2018-01-23 | $3.16 | $3.20 | $3.03 | $3.18 | $3.18 | 32,481 |
| 2018-01-22 | $3.18 | $3.34 | $3.08 | $3.13 | $3.13 | 15,724 |
| 2018-01-19 | $3.08 | $3.21 | $3.00 | $3.12 | $3.12 | 13,040 |
| 2018-01-18 | $3.15 | $3.48 | $3.07 | $3.13 | $3.13 | 57,744 |
| 2018-01-17 | $3.18 | $3.29 | $3.15 | $3.15 | $3.15 | 22,069 |
| 2018-01-16 | $3.36 | $3.61 | $3.25 | $3.27 | $3.27 | 38,059 |
| 2018-01-12 | $3.57 | $3.57 | $3.36 | $3.40 | $3.40 | 6,247 |
| 2018-01-11 | $3.40 | $3.61 | $3.32 | $3.45 | $3.45 | 57,930 |
| 2018-01-10 | $3.25 | $3.49 | $3.23 | $3.37 | $3.37 | 50,522 |
| 2018-01-09 | $3.39 | $3.39 | $3.17 | $3.21 | $3.21 | 24,853 |
| 2018-01-08 | $3.42 | $3.45 | $3.34 | $3.34 | $3.34 | 9,294 |
| 2018-01-05 | $3.52 | $3.61 | $3.30 | $3.45 | $3.45 | 95,914 |
| 2018-01-04 | $3.63 | $3.71 | $3.55 | $3.56 | $3.56 | 22,823 |
| 2018-01-03 | $3.45 | $3.70 | $3.42 | $3.59 | $3.59 | 22,504 |
| 2018-01-02 | $3.33 | $3.69 | $3.33 | $3.43 | $3.43 | 71,754 |
| 2017-12-29 | $3.32 | $3.40 | $3.22 | $3.35 | $3.35 | 47,734 |
| 2017-12-28 | $3.09 | $3.28 | $3.04 | $3.28 | $3.28 | 53,519 |
| 2017-12-27 | $3.21 | $3.36 | $3.04 | $3.08 | $3.08 | 52,078 |
| 2017-12-26 | $3.17 | $3.46 | $3.17 | $3.20 | $3.20 | 17,554 |
| 2017-12-22 | $3.33 | $3.43 | $3.15 | $3.20 | $3.20 | 38,335 |
| 2017-12-21 | $3.42 | $3.59 | $3.34 | $3.34 | $3.34 | 32,459 |
| 2017-12-20 | $3.61 | $3.71 | $3.43 | $3.51 | $3.51 | 31,242 |
| 2017-12-19 | $3.67 | $3.78 | $3.57 | $3.62 | $3.62 | 19,961 |
| 2017-12-18 | $3.68 | $3.78 | $3.56 | $3.64 | $3.64 | 37,060 |
| 2017-12-15 | $3.50 | $3.86 | $3.50 | $3.70 | $3.70 | 37,381 |
| 2017-12-14 | $3.63 | $3.75 | $3.38 | $3.53 | $3.53 | 88,326 |
| 2017-12-13 | $3.94 | $3.94 | $3.43 | $3.66 | $3.66 | 93,250 |
| 2017-12-12 | $4.03 | $4.05 | $3.82 | $3.91 | $3.91 | 109,482 |
| 2017-12-11 | $4.24 | $4.35 | $3.93 | $4.07 | $4.07 | 165,469 |
| 2017-12-08 | $4.02 | $4.26 | $3.94 | $4.21 | $4.21 | 185,143 |
| 2017-12-07 | $4.60 | $4.72 | $3.87 | $3.94 | $3.94 | 545,146 |
| 2017-12-06 | $3.80 | $5.04 | $3.80 | $4.89 | $4.89 | 2,021,172 |
| 2017-12-05 | $4.14 | $4.47 | $3.67 | $3.83 | $3.83 | 1,363,800 |
| 2017-12-04 | $3.03 | $5.37 | $3.01 | $4.64 | $4.64 | 14,287,022 |
| 2017-12-01 | $2.88 | $2.88 | $2.74 | $2.74 | $2.74 | 11,992 |
| 2017-11-30 | $2.73 | $3.04 | $2.68 | $2.77 | $2.77 | 45,927 |
| 2017-11-29 | $2.80 | $2.87 | $2.65 | $2.78 | $2.78 | 52,751 |
| 2017-11-28 | $2.89 | $2.93 | $2.73 | $2.80 | $2.80 | 67,002 |
| 2017-11-27 | $2.75 | $3.14 | $2.70 | $2.88 | $2.88 | 261,993 |
| 2017-11-24 | $2.83 | $2.91 | $2.70 | $2.75 | $2.75 | 48,046 |
| 2017-11-22 | $2.77 | $2.96 | $2.71 | $2.80 | $2.80 | 93,454 |
| 2017-11-21 | $2.79 | $2.89 | $2.66 | $2.71 | $2.71 | 47,156 |
| 2017-11-20 | $2.67 | $2.87 | $2.63 | $2.69 | $2.69 | 67,780 |
| 2017-11-17 | $2.81 | $2.83 | $2.70 | $2.70 | $2.70 | 16,196 |
| 2017-11-16 | $2.85 | $2.85 | $2.67 | $2.85 | $2.85 | 55,640 |
| 2017-11-15 | $2.66 | $2.94 | $2.63 | $2.78 | $2.78 | 177,577 |
| 2017-11-14 | $2.70 | $2.78 | $2.64 | $2.70 | $2.70 | 9,968 |
| 2017-11-13 | $2.86 | $2.96 | $2.60 | $2.80 | $2.80 | 103,385 |
| 2017-11-10 | $2.37 | $3.14 | $2.37 | $2.84 | $2.84 | 247,339 |
| 2017-11-09 | $2.34 | $2.50 | $2.24 | $2.38 | $2.38 | 15,982 |
| 2017-11-08 | $2.57 | $2.69 | $2.35 | $2.50 | $2.50 | 26,935 |
| 2017-11-07 | $2.58 | $2.83 | $2.58 | $2.74 | $2.74 | 47,455 |
| 2017-11-06 | $2.85 | $2.86 | $2.48 | $2.69 | $2.69 | 60,055 |
| 2017-11-03 | $2.83 | $2.92 | $2.80 | $2.84 | $2.84 | 15,624 |
| 2017-11-02 | $2.77 | $2.91 | $2.75 | $2.86 | $2.86 | 14,737 |
| 2017-11-01 | $3.01 | $3.01 | $2.66 | $2.81 | $2.81 | 81,572 |
| 2017-10-31 | $3.19 | $3.29 | $3.00 | $3.01 | $3.01 | 59,418 |
| 2017-10-30 | $3.30 | $3.48 | $3.00 | $3.19 | $3.19 | 61,448 |
| 2017-10-27 | $3.19 | $3.50 | $2.99 | $3.41 | $3.41 | 82,690 |
| 2017-10-26 | $3.25 | $3.26 | $2.70 | $3.24 | $3.24 | 50,029 |
| 2017-10-25 | $3.42 | $3.45 | $3.06 | $3.23 | $3.23 | 44,917 |
| 2017-10-24 | $3.32 | $3.66 | $3.32 | $3.42 | $3.42 | 21,242 |
| 2017-10-23 | $3.58 | $3.86 | $3.38 | $3.47 | $3.47 | 14,586 |
| 2017-10-20 | $3.89 | $4.04 | $3.56 | $3.57 | $3.57 | 22,313 |
| 2017-10-19 | $3.50 | $4.08 | $3.31 | $3.92 | $3.92 | 62,865 |
| 2017-10-18 | $3.53 | $3.59 | $3.50 | $3.50 | $3.50 | 18,090 |
| 2017-10-17 | $4.25 | $4.25 | $3.50 | $3.63 | $3.63 | 62,788 |
| 2017-10-16 | $4.40 | $5.01 | $4.04 | $4.06 | $4.06 | 43,297 |
| 2017-10-13 | $0.92 | $0.97 | $0.86 | $0.88 | $4.40 | 8,909 |
| 2017-10-12 | $0.94 | $1.03 | $0.91 | $0.92 | $4.60 | 16,573 |
| 2017-10-11 | $0.97 | $1.00 | $0.91 | $0.94 | $4.70 | 9,095 |
| 2017-10-10 | $0.90 | $1.00 | $0.84 | $0.96 | $4.79 | 16,706 |
| 2017-10-09 | $0.90 | $0.96 | $0.90 | $0.91 | $4.56 | 4,768 |
| 2017-10-06 | $1.04 | $1.05 | $0.86 | $0.86 | $4.30 | 8,889 |
| 2017-10-05 | $0.96 | $1.01 | $0.95 | $1.00 | $4.98 | 7,058 |
| 2017-10-04 | $0.96 | $1.03 | $0.94 | $0.95 | $4.73 | 14,834 |
| 2017-10-03 | $1.00 | $1.00 | $0.96 | $0.99 | $4.95 | 10,837 |
| 2017-10-02 | $1.00 | $1.00 | $0.95 | $0.98 | $4.90 | 9,239 |
| 2017-09-29 | $0.91 | $1.08 | $0.91 | $0.99 | $4.94 | 12,777 |
| 2017-09-28 | $1.05 | $1.19 | $0.91 | $0.95 | $4.75 | 49,256 |
| 2017-09-27 | $1.14 | $1.32 | $1.00 | $1.09 | $5.45 | 185,665 |
| 2017-09-26 | $0.70 | $0.97 | $0.70 | $0.94 | $4.70 | 82,275 |
| 2017-09-25 | $0.74 | $0.74 | $0.70 | $0.73 | $3.65 | 3,794 |
| 2017-09-22 | $0.73 | $0.74 | $0.70 | $0.74 | $3.70 | 4,517 |
| 2017-09-21 | $0.73 | $0.75 | $0.69 | $0.70 | $3.50 | 4,691 |
| 2017-09-20 | $0.73 | $0.74 | $0.66 | $0.73 | $3.63 | 20,637 |
| 2017-09-19 | $0.78 | $0.78 | $0.71 | $0.73 | $3.66 | 11,202 |
| 2017-09-18 | $0.80 | $0.85 | $0.70 | $0.75 | $3.75 | 53,085 |
| 2017-09-15 | $0.68 | $0.88 | $0.68 | $0.88 | $4.40 | 79,099 |
| 2017-09-14 | $0.68 | $0.72 | $0.66 | $0.68 | $3.40 | 17,842 |
| 2017-09-13 | $0.70 | $0.71 | $0.62 | $0.67 | $3.35 | 13,601 |
| 2017-09-12 | $0.66 | $0.77 | $0.65 | $0.70 | $3.50 | 25,109 |
| 2017-09-11 | $0.70 | $0.70 | $0.65 | $0.66 | $3.30 | 6,407 |
| 2017-09-08 | $0.70 | $0.70 | $0.62 | $0.69 | $3.45 | 13,383 |
| 2017-09-07 | $0.69 | $0.76 | $0.66 | $0.70 | $3.50 | 12,150 |
| 2017-09-06 | $0.68 | $0.71 | $0.66 | $0.70 | $3.50 | 6,049 |
| 2017-09-05 | $0.74 | $0.74 | $0.66 | $0.71 | $3.55 | 5,384 |
| 2017-09-01 | $0.77 | $0.77 | $0.70 | $0.71 | $3.55 | 4,028 |
| 2017-08-31 | $0.75 | $0.79 | $0.67 | $0.72 | $3.60 | 27,461 |
| 2017-08-30 | $0.74 | $0.77 | $0.65 | $0.74 | $3.70 | 7,232 |
| 2017-08-29 | $0.73 | $0.76 | $0.73 | $0.74 | $3.70 | 633 |
| 2017-08-28 | $0.75 | $0.77 | $0.71 | $0.73 | $3.64 | 2,199 |
| 2017-08-25 | $0.76 | $0.79 | $0.70 | $0.76 | $3.80 | 1,281 |
| 2017-08-24 | $0.76 | $0.78 | $0.70 | $0.78 | $3.90 | 12,423 |
| 2017-08-23 | $0.81 | $0.81 | $0.75 | $0.79 | $3.93 | 1,434 |
| 2017-08-22 | $0.74 | $0.81 | $0.74 | $0.77 | $3.85 | 1,287 |
| 2017-08-21 | $0.79 | $0.81 | $0.71 | $0.75 | $3.75 | 3,905 |
| 2017-08-18 | $0.70 | $0.80 | $0.70 | $0.79 | $3.95 | 3,773 |
| 2017-08-17 | $0.75 | $0.80 | $0.72 | $0.75 | $3.75 | 6,748 |
| 2017-08-16 | $0.69 | $0.76 | $0.69 | $0.76 | $3.80 | 10,604 |
| 2017-08-15 | $0.79 | $0.80 | $0.68 | $0.72 | $3.62 | 3,409 |
| 2017-08-14 | $0.78 | $0.81 | $0.70 | $0.81 | $4.05 | 13,002 |
| 2017-08-11 | $0.80 | $0.82 | $0.78 | $0.81 | $4.05 | 5,503 |
| 2017-08-10 | $0.82 | $0.86 | $0.80 | $0.81 | $4.04 | 11,406 |
| 2017-08-09 | $0.79 | $0.84 | $0.79 | $0.81 | $4.05 | 2,979 |
| 2017-08-08 | $0.73 | $0.80 | $0.73 | $0.79 | $3.95 | 10,723 |
| 2017-08-07 | $0.71 | $0.78 | $0.71 | $0.72 | $3.60 | 21,789 |
| 2017-08-04 | $0.81 | $0.83 | $0.68 | $0.73 | $3.67 | 45,427 |
| 2017-08-03 | $0.86 | $0.86 | $0.82 | $0.82 | $4.11 | 5,450 |
| 2017-08-02 | $0.83 | $0.90 | $0.83 | $0.86 | $4.30 | 8,053 |
| 2017-08-01 | $0.87 | $0.88 | $0.80 | $0.82 | $4.10 | 23,426 |
| 2017-07-31 | $0.88 | $0.93 | $0.86 | $0.88 | $4.40 | 5,059 |
| 2017-07-28 | $0.91 | $0.91 | $0.86 | $0.89 | $4.45 | 8,378 |
| 2017-07-27 | $0.91 | $0.91 | $0.89 | $0.91 | $4.55 | 3,308 |
| 2017-07-26 | $0.89 | $0.94 | $0.87 | $0.92 | $4.59 | 6,947 |
| 2017-07-25 | $0.90 | $0.95 | $0.89 | $0.91 | $4.55 | 4,738 |
| 2017-07-24 | $0.92 | $0.94 | $0.90 | $0.91 | $4.54 | 3,799 |
| 2017-07-21 | $0.90 | $0.96 | $0.88 | $0.94 | $4.69 | 8,364 |
| 2017-07-20 | $0.94 | $0.99 | $0.90 | $0.91 | $4.57 | 5,692 |
| 2017-07-19 | $0.90 | $0.95 | $0.88 | $0.91 | $4.55 | 8,160 |
| 2017-07-18 | $0.90 | $0.93 | $0.88 | $0.93 | $4.63 | 3,601 |
| 2017-07-17 | $0.94 | $0.97 | $0.87 | $0.93 | $4.65 | 13,316 |
| 2017-07-14 | $0.99 | $1.00 | $0.94 | $0.97 | $4.85 | 6,424 |
| 2017-07-13 | $0.98 | $1.02 | $0.95 | $0.95 | $4.75 | 3,869 |
| 2017-07-12 | $1.00 | $1.04 | $1.00 | $1.00 | $5.00 | 3,034 |
| 2017-07-11 | $1.01 | $1.01 | $0.98 | $0.98 | $4.90 | 2,299 |
| 2017-07-10 | $1.04 | $1.04 | $0.97 | $1.02 | $5.10 | 5,099 |
| 2017-07-07 | $0.95 | $1.02 | $0.95 | $1.01 | $5.05 | 15,883 |
| 2017-07-06 | $0.88 | $0.95 | $0.88 | $0.94 | $4.70 | 6,175 |
| 2017-07-05 | $0.91 | $0.93 | $0.86 | $0.92 | $4.60 | 9,141 |
| 2017-07-03 | $0.88 | $0.95 | $0.88 | $0.94 | $4.69 | 3,251 |
| 2017-06-30 | $0.94 | $0.98 | $0.88 | $0.91 | $4.55 | 25,691 |
| 2017-06-29 | $0.98 | $0.98 | $0.92 | $0.98 | $4.88 | 8,310 |
| 2017-06-28 | $0.99 | $0.99 | $0.95 | $0.97 | $4.85 | 4,867 |
| 2017-06-27 | $1.00 | $1.00 | $0.92 | $0.97 | $4.85 | 9,401 |
| 2017-06-26 | $0.99 | $1.00 | $0.93 | $0.95 | $4.75 | 2,899 |
| 2017-06-23 | $0.93 | $1.02 | $0.93 | $0.94 | $4.71 | 13,833 |
| 2017-06-22 | $0.97 | $1.00 | $0.93 | $1.00 | $5.00 | 11,147 |
| 2017-06-21 | $1.02 | $1.02 | $0.94 | $0.99 | $4.95 | 8,132 |
| 2017-06-20 | $1.02 | $1.03 | $1.00 | $1.01 | $5.05 | 13,482 |
| 2017-06-19 | $1.02 | $1.03 | $1.00 | $1.00 | $5.00 | 12,134 |
| 2017-06-16 | $1.03 | $1.05 | $1.00 | $1.03 | $5.15 | 4,408 |
| 2017-06-15 | $1.05 | $1.14 | $1.00 | $1.02 | $5.10 | 27,174 |
| 2017-06-14 | $1.03 | $1.06 | $1.00 | $1.05 | $5.25 | 9,340 |
| 2017-06-13 | $1.04 | $1.04 | $1.00 | $1.01 | $5.05 | 8,969 |
| 2017-06-12 | $1.00 | $1.05 | $1.00 | $1.01 | $5.05 | 3,963 |
| 2017-06-09 | $1.05 | $1.05 | $0.98 | $1.00 | $5.00 | 2,745 |
| 2017-06-08 | $0.97 | $1.05 | $0.97 | $1.03 | $5.15 | 9,486 |
| 2017-06-07 | $1.03 | $1.15 | $0.97 | $0.97 | $4.85 | 39,966 |
| 2017-06-06 | $1.06 | $1.08 | $1.03 | $1.04 | $5.20 | 11,606 |
| 2017-06-05 | $1.10 | $1.12 | $1.06 | $1.12 | $5.58 | 4,552 |
| 2017-06-02 | $1.06 | $1.11 | $1.06 | $1.06 | $5.30 | 5,333 |
| 2017-06-01 | $1.07 | $1.10 | $1.06 | $1.07 | $5.35 | 3,102 |
| 2017-05-31 | $1.14 | $1.14 | $1.06 | $1.08 | $5.40 | 13,589 |
| 2017-05-30 | $1.13 | $1.15 | $1.10 | $1.11 | $5.55 | 1,235 |
| 2017-05-26 | $1.17 | $1.17 | $1.10 | $1.14 | $5.70 | 5,344 |
| 2017-05-25 | $1.15 | $1.27 | $1.09 | $1.16 | $5.80 | 29,868 |
| 2017-05-24 | $1.14 | $1.21 | $1.12 | $1.17 | $5.85 | 30,532 |
| 2017-05-23 | $1.16 | $1.19 | $1.14 | $1.15 | $5.75 | 5,144 |
| 2017-05-22 | $1.10 | $1.25 | $1.10 | $1.16 | $5.80 | 15,357 |
| 2017-05-19 | $1.05 | $1.10 | $1.04 | $1.10 | $5.50 | 3,259 |
| 2017-05-18 | $1.05 | $1.09 | $1.05 | $1.06 | $5.30 | 1,419 |
| 2017-05-17 | $1.11 | $1.11 | $1.04 | $1.07 | $5.33 | 3,651 |
| 2017-05-16 | $1.11 | $1.14 | $1.00 | $1.12 | $5.58 | 18,709 |
| 2017-05-15 | $1.09 | $1.12 | $1.06 | $1.09 | $5.45 | 9,292 |
| 2017-05-12 | $1.14 | $1.14 | $1.11 | $1.13 | $5.65 | 1,614 |
| 2017-05-11 | $1.15 | $1.20 | $1.00 | $1.15 | $5.75 | 12,451 |
| 2017-05-10 | $1.09 | $1.11 | $1.06 | $1.10 | $5.51 | 8,816 |
| 2017-05-09 | $1.07 | $1.12 | $1.05 | $1.06 | $5.30 | 22,943 |
| 2017-05-08 | $1.11 | $1.11 | $1.07 | $1.10 | $5.50 | 5,490 |
| 2017-05-05 | $1.03 | $1.10 | $1.02 | $1.09 | $5.45 | 33,002 |
| 2017-05-04 | $1.07 | $1.10 | $1.05 | $1.05 | $5.25 | 3,652 |
| 2017-05-03 | $1.07 | $1.10 | $1.03 | $1.06 | $5.30 | 14,191 |
| 2017-05-02 | $1.15 | $1.15 | $1.08 | $1.10 | $5.50 | 12,052 |
| 2017-05-01 | $1.20 | $1.21 | $1.15 | $1.17 | $5.85 | 2,636 |
| 2017-04-28 | $1.16 | $1.21 | $1.16 | $1.18 | $5.90 | 3,804 |
| 2017-04-27 | $1.22 | $1.25 | $1.15 | $1.16 | $5.80 | 6,276 |
| 2017-04-26 | $1.22 | $1.25 | $1.19 | $1.21 | $6.05 | 5,574 |
| 2017-04-25 | $1.22 | $1.24 | $1.21 | $1.21 | $6.05 | 4,023 |
| 2017-04-24 | $1.25 | $1.26 | $1.20 | $1.21 | $6.05 | 18,637 |
| 2017-04-21 | $1.23 | $1.29 | $1.23 | $1.27 | $6.35 | 608 |
| 2017-04-20 | $1.31 | $1.32 | $1.24 | $1.25 | $6.25 | 3,892 |
| 2017-04-19 | $1.31 | $1.34 | $1.25 | $1.28 | $6.40 | 3,194 |
| 2017-04-18 | $1.36 | $1.38 | $1.26 | $1.28 | $6.40 | 7,789 |
| 2017-04-17 | $1.29 | $1.38 | $1.29 | $1.33 | $6.65 | 8,501 |
| 2017-04-13 | $1.26 | $1.42 | $1.25 | $1.32 | $6.60 | 12,579 |
| 2017-04-12 | $1.22 | $1.33 | $1.22 | $1.26 | $6.31 | 5,587 |
| 2017-04-11 | $1.27 | $1.34 | $1.24 | $1.26 | $6.30 | 10,943 |
| 2017-04-10 | $1.20 | $1.30 | $1.19 | $1.28 | $6.40 | 12,134 |
| 2017-04-07 | $1.23 | $1.43 | $1.19 | $1.19 | $5.95 | 22,717 |
| 2017-04-06 | $1.25 | $1.28 | $1.21 | $1.23 | $6.15 | 1,905 |
| 2017-04-05 | $1.23 | $1.31 | $1.19 | $1.27 | $6.35 | 8,820 |
| 2017-04-04 | $1.26 | $1.28 | $1.23 | $1.25 | $6.25 | 5,324 |
| 2017-04-03 | $1.32 | $1.32 | $1.22 | $1.28 | $6.40 | 10,667 |
| 2017-03-31 | $1.32 | $1.36 | $1.30 | $1.31 | $6.55 | 3,477 |
| 2017-03-30 | $1.35 | $1.35 | $1.29 | $1.33 | $6.65 | 4,301 |
| 2017-03-29 | $1.32 | $1.33 | $1.29 | $1.31 | $6.55 | 2,028 |
| 2017-03-28 | $1.32 | $1.35 | $1.29 | $1.29 | $6.45 | 1,310 |
| 2017-03-27 | $1.29 | $1.32 | $1.29 | $1.31 | $6.55 | 2,931 |
| 2017-03-24 | $1.29 | $1.30 | $1.29 | $1.29 | $6.45 | 495 |
| 2017-03-23 | $1.25 | $1.32 | $1.25 | $1.26 | $6.30 | 3,520 |
| 2017-03-22 | $1.32 | $1.33 | $1.25 | $1.27 | $6.35 | 22,052 |
| 2017-03-21 | $1.40 | $1.40 | $1.28 | $1.32 | $6.60 | 7,105 |
| 2017-03-20 | $1.36 | $1.44 | $1.30 | $1.37 | $6.85 | 12,817 |
| 2017-03-17 | $1.37 | $1.37 | $1.27 | $1.36 | $6.80 | 7,072 |
| 2017-03-16 | $1.35 | $1.38 | $1.29 | $1.37 | $6.85 | 1,937 |
| 2017-03-15 | $1.27 | $1.39 | $1.20 | $1.36 | $6.80 | 12,713 |
| 2017-03-14 | $1.30 | $1.35 | $1.20 | $1.30 | $6.50 | 13,379 |
| 2017-03-13 | $1.35 | $1.36 | $1.30 | $1.31 | $6.55 | 12,226 |
| 2017-03-10 | $1.36 | $1.50 | $1.36 | $1.37 | $6.85 | 40,290 |
| 2017-03-09 | $1.40 | $1.41 | $1.30 | $1.40 | $7.00 | 13,920 |
| 2017-03-08 | $1.44 | $1.51 | $1.39 | $1.40 | $7.00 | 20,661 |
| 2017-03-07 | $1.48 | $1.50 | $1.40 | $1.46 | $7.30 | 11,537 |
| 2017-03-06 | $1.62 | $1.62 | $1.43 | $1.52 | $7.60 | 17,204 |
| 2017-03-03 | $1.52 | $1.54 | $1.43 | $1.53 | $7.65 | 8,301 |
| 2017-03-02 | $1.58 | $1.58 | $1.47 | $1.50 | $7.50 | 12,077 |
| 2017-03-01 | $1.61 | $1.63 | $1.57 | $1.57 | $7.85 | 2,936 |
| 2017-02-28 | $1.60 | $1.63 | $1.53 | $1.59 | $7.95 | 3,433 |
| 2017-02-27 | $1.54 | $1.61 | $1.53 | $1.61 | $8.05 | 3,013 |
| 2017-02-24 | $1.51 | $1.61 | $1.51 | $1.52 | $7.60 | 2,662 |
| 2017-02-23 | $1.59 | $1.61 | $1.50 | $1.50 | $7.50 | 4,261 |
| 2017-02-22 | $1.60 | $1.63 | $1.58 | $1.60 | $8.00 | 1,483 |
| 2017-02-21 | $1.54 | $1.64 | $1.54 | $1.59 | $7.95 | 21,038 |
| 2017-02-17 | $1.52 | $1.61 | $1.51 | $1.55 | $7.75 | 6,670 |
| 2017-02-16 | $1.53 | $1.73 | $1.52 | $1.59 | $7.95 | 41,856 |
| 2017-02-15 | $1.45 | $1.53 | $1.42 | $1.52 | $7.60 | 5,221 |
| 2017-02-14 | $1.52 | $1.55 | $1.45 | $1.47 | $7.35 | 18,168 |
| 2017-02-13 | $1.52 | $1.53 | $1.47 | $1.53 | $7.65 | 2,711 |
| 2017-02-10 | $1.40 | $1.54 | $1.40 | $1.53 | $7.65 | 17,129 |
| 2017-02-09 | $1.60 | $1.68 | $1.47 | $1.50 | $7.50 | 18,759 |
| 2017-02-08 | $1.52 | $1.80 | $1.52 | $1.59 | $7.95 | 43,932 |
| 2017-02-07 | $1.44 | $1.64 | $1.44 | $1.48 | $7.40 | 15,496 |
| 2017-02-06 | $1.55 | $1.64 | $1.42 | $1.50 | $7.50 | 13,816 |
| 2017-02-03 | $1.55 | $1.57 | $1.48 | $1.57 | $7.85 | 2,139 |
| 2017-02-02 | $1.44 | $1.57 | $1.44 | $1.53 | $7.65 | 2,008 |
| 2017-02-01 | $1.42 | $1.63 | $1.39 | $1.54 | $7.70 | 16,639 |
| 2017-01-31 | $1.47 | $1.52 | $1.40 | $1.43 | $7.15 | 8,233 |
| 2017-01-30 | $1.51 | $1.52 | $1.46 | $1.49 | $7.45 | 3,478 |
| 2017-01-27 | $1.49 | $1.60 | $1.48 | $1.53 | $7.65 | 7,811 |
| 2017-01-26 | $1.55 | $1.64 | $1.50 | $1.50 | $7.50 | 18,599 |
| 2017-01-25 | $1.56 | $1.66 | $1.45 | $1.60 | $8.00 | 17,630 |
| 2017-01-24 | $1.55 | $1.58 | $1.40 | $1.58 | $7.90 | 17,647 |
| 2017-01-23 | $1.52 | $1.62 | $1.52 | $1.54 | $7.70 | 2,783 |
| 2017-01-20 | $1.47 | $1.59 | $1.38 | $1.50 | $7.50 | 24,624 |
| 2017-01-19 | $1.41 | $1.63 | $1.39 | $1.48 | $7.40 | 27,303 |
| 2017-01-18 | $1.47 | $1.48 | $1.35 | $1.47 | $7.35 | 13,015 |
| 2017-01-17 | $1.46 | $1.49 | $1.38 | $1.49 | $7.45 | 2,478 |
| 2017-01-13 | $1.49 | $1.49 | $1.35 | $1.44 | $7.20 | 4,315 |
| 2017-01-12 | $1.42 | $1.45 | $1.35 | $1.41 | $7.05 | 8,480 |
| 2017-01-11 | $1.41 | $1.43 | $1.41 | $1.42 | $7.08 | 2,980 |
| 2017-01-10 | $1.41 | $1.48 | $1.37 | $1.39 | $6.95 | 37,719 |
| 2017-01-09 | $1.42 | $1.44 | $1.28 | $1.39 | $6.95 | 14,571 |
| 2017-01-06 | $1.42 | $1.45 | $1.39 | $1.40 | $7.00 | 5,876 |
| 2017-01-05 | $1.46 | $1.46 | $1.37 | $1.42 | $7.10 | 3,942 |
| 2017-01-04 | $1.43 | $1.50 | $1.35 | $1.36 | $6.80 | 12,463 |
| 2017-01-03 | $1.48 | $1.51 | $1.44 | $1.45 | $7.25 | 6,048 |
| 2016-12-30 | $1.54 | $1.56 | $1.42 | $1.50 | $7.50 | 3,991 |
| 2016-12-29 | $1.51 | $1.57 | $1.51 | $1.54 | $7.69 | 1,816 |
| 2016-12-28 | $1.50 | $1.53 | $1.47 | $1.52 | $7.60 | 13,852 |
| 2016-12-27 | $1.52 | $1.52 | $1.40 | $1.49 | $7.45 | 17,119 |
| 2016-12-23 | $1.49 | $1.50 | $1.46 | $1.50 | $7.50 | 1,187 |
| 2016-12-22 | $1.48 | $1.49 | $1.46 | $1.46 | $7.30 | 1,045 |
| 2016-12-21 | $1.50 | $1.50 | $1.48 | $1.48 | $7.41 | 4,441 |
| 2016-12-20 | $1.50 | $1.55 | $1.49 | $1.51 | $7.55 | 4,123 |
| 2016-12-19 | $1.53 | $1.54 | $1.50 | $1.52 | $7.60 | 1,722 |
| 2016-12-16 | $1.54 | $1.58 | $1.50 | $1.50 | $7.50 | 5,706 |
| 2016-12-15 | $1.60 | $1.61 | $1.52 | $1.57 | $7.85 | 6,909 |
| 2016-12-14 | $1.49 | $1.60 | $1.49 | $1.55 | $7.75 | 10,897 |
| 2016-12-13 | $1.55 | $1.60 | $1.51 | $1.52 | $7.60 | 8,325 |
| 2016-12-12 | $1.57 | $1.64 | $1.56 | $1.58 | $7.90 | 5,950 |
| 2016-12-09 | $1.61 | $1.61 | $1.50 | $1.60 | $8.00 | 10,451 |
| 2016-12-08 | $1.59 | $1.60 | $1.57 | $1.57 | $7.85 | 6,087 |
| 2016-12-07 | $1.61 | $1.61 | $1.57 | $1.59 | $7.95 | 13,243 |
| 2016-12-06 | $1.63 | $1.63 | $1.57 | $1.58 | $7.90 | 6,311 |
| 2016-12-05 | $1.61 | $1.63 | $1.56 | $1.56 | $7.80 | 5,359 |
| 2016-12-02 | $1.61 | $1.64 | $1.58 | $1.64 | $8.20 | 1,000 |
| 2016-12-01 | $1.64 | $1.65 | $1.57 | $1.58 | $7.90 | 10,270 |
| 2016-11-30 | $1.65 | $1.70 | $1.61 | $1.64 | $8.20 | 2,454 |
| 2016-11-29 | $1.67 | $1.70 | $1.58 | $1.64 | $8.20 | 2,839 |
| 2016-11-28 | $1.72 | $1.72 | $1.61 | $1.63 | $8.15 | 6,546 |
| 2016-11-25 | $1.67 | $1.72 | $1.66 | $1.72 | $8.60 | 874 |
| 2016-11-23 | $1.62 | $1.66 | $1.61 | $1.65 | $8.25 | 2,435 |
| 2016-11-22 | $1.64 | $1.69 | $1.60 | $1.63 | $8.15 | 8,928 |
| 2016-11-21 | $1.70 | $1.70 | $1.60 | $1.67 | $8.35 | 3,117 |
| 2016-11-18 | $1.59 | $1.84 | $1.59 | $1.68 | $8.40 | 5,288 |
| 2016-11-17 | $1.58 | $1.64 | $1.57 | $1.61 | $8.05 | 5,762 |
| 2016-11-16 | $1.64 | $1.65 | $1.58 | $1.62 | $8.11 | 4,879 |
| 2016-11-15 | $1.61 | $1.64 | $1.59 | $1.64 | $8.19 | 2,087 |
| 2016-11-14 | $1.55 | $1.62 | $1.55 | $1.62 | $8.10 | 3,380 |
| 2016-11-11 | $1.64 | $1.64 | $1.55 | $1.55 | $7.75 | 6,182 |
| 2016-11-10 | $1.55 | $1.64 | $1.55 | $1.63 | $8.15 | 3,686 |
| 2016-11-09 | $1.61 | $1.63 | $1.57 | $1.58 | $7.90 | 5,301 |
| 2016-11-08 | $1.60 | $1.68 | $1.59 | $1.63 | $8.15 | 5,233 |
| 2016-11-07 | $1.59 | $1.68 | $1.59 | $1.61 | $8.03 | 4,173 |
| 2016-11-04 | $1.65 | $1.68 | $1.56 | $1.56 | $7.80 | 6,585 |
| 2016-11-03 | $1.66 | $1.73 | $1.63 | $1.66 | $8.30 | 6,022 |
| 2016-11-02 | $1.72 | $1.74 | $1.65 | $1.66 | $8.30 | 3,708 |
| 2016-11-01 | $1.82 | $1.82 | $1.73 | $1.73 | $8.65 | 5,325 |
| 2016-10-31 | $1.80 | $1.90 | $1.76 | $1.82 | $9.10 | 3,545 |
| 2016-10-28 | $1.76 | $1.90 | $1.74 | $1.78 | $8.90 | 9,577 |
| 2016-10-27 | $1.64 | $1.74 | $1.64 | $1.70 | $8.50 | 3,301 |
| 2016-10-26 | $1.63 | $1.69 | $1.63 | $1.69 | $8.45 | 1,524 |
| 2016-10-25 | $1.70 | $1.70 | $1.65 | $1.65 | $8.25 | 593 |
| 2016-10-24 | $1.66 | $1.69 | $1.63 | $1.67 | $8.33 | 2,213 |
| 2016-10-21 | $1.70 | $1.70 | $1.64 | $1.66 | $8.30 | 2,161 |
| 2016-10-20 | $1.64 | $1.69 | $1.63 | $1.68 | $8.40 | 541 |
| 2016-10-19 | $1.64 | $1.70 | $1.62 | $1.63 | $8.15 | 6,155 |
| 2016-10-18 | $1.66 | $1.69 | $1.64 | $1.65 | $8.25 | 2,912 |
| 2016-10-17 | $1.69 | $1.73 | $1.67 | $1.67 | $8.35 | 1,085 |
| 2016-10-14 | $1.73 | $1.74 | $1.66 | $1.71 | $8.55 | 1,775 |
| 2016-10-13 | $1.62 | $1.74 | $1.62 | $1.73 | $8.65 | 7,192 |
| 2016-10-12 | $1.67 | $1.74 | $1.65 | $1.65 | $8.25 | 6,739 |
| 2016-10-11 | $1.72 | $1.77 | $1.61 | $1.65 | $8.25 | 5,320 |
| 2016-10-10 | $1.71 | $1.81 | $1.71 | $1.74 | $8.70 | 4,285 |
| 2016-10-07 | $1.68 | $1.73 | $1.65 | $1.73 | $8.65 | 4,277 |
| 2016-10-06 | $1.68 | $1.71 | $1.68 | $1.69 | $8.45 | 1,858 |
| 2016-10-05 | $1.66 | $1.71 | $1.65 | $1.69 | $8.45 | 2,034 |
| 2016-10-04 | $1.67 | $1.71 | $1.65 | $1.65 | $8.25 | 7,966 |
| 2016-10-03 | $1.65 | $1.74 | $1.65 | $1.72 | $8.60 | 5,031 |
| 2016-09-30 | $1.67 | $1.73 | $1.65 | $1.65 | $8.25 | 3,975 |
| 2016-09-29 | $1.75 | $1.75 | $1.68 | $1.68 | $8.40 | 2,176 |
| 2016-09-28 | $1.72 | $1.75 | $1.68 | $1.74 | $8.70 | 2,713 |
| 2016-09-27 | $1.76 | $1.76 | $1.67 | $1.75 | $8.75 | 3,131 |
| 2016-09-26 | $1.86 | $1.88 | $1.65 | $1.70 | $8.50 | 14,812 |
| 2016-09-23 | $1.85 | $1.85 | $1.71 | $1.82 | $9.10 | 5,307 |
| 2016-09-22 | $1.87 | $1.87 | $1.73 | $1.75 | $8.75 | 6,041 |
| 2016-09-21 | $1.89 | $1.89 | $1.74 | $1.74 | $8.70 | 6,130 |
| 2016-09-20 | $1.79 | $1.89 | $1.79 | $1.81 | $9.05 | 3,382 |
| 2016-09-19 | $1.86 | $1.88 | $1.80 | $1.81 | $9.05 | 5,256 |
| 2016-09-16 | $1.92 | $1.92 | $1.75 | $1.88 | $9.40 | 14,484 |
| 2016-09-15 | $1.93 | $1.99 | $1.87 | $1.87 | $9.35 | 3,395 |
| 2016-09-14 | $1.81 | $1.90 | $1.81 | $1.86 | $9.30 | 2,060 |
| 2016-09-13 | $1.95 | $1.98 | $1.84 | $1.85 | $9.25 | 10,785 |
| 2016-09-12 | $1.85 | $2.03 | $1.85 | $1.97 | $9.84 | 5,578 |
| 2016-09-09 | $1.96 | $2.03 | $1.83 | $1.84 | $9.20 | 13,316 |
| 2016-09-08 | $1.98 | $2.12 | $1.97 | $1.97 | $9.85 | 2,890 |
| 2016-09-07 | $2.18 | $2.23 | $2.00 | $2.01 | $10.05 | 25,887 |
| 2016-09-06 | $1.89 | $2.22 | $1.87 | $2.10 | $10.50 | 79,103 |
| 2016-09-02 | $1.74 | $1.89 | $1.74 | $1.85 | $9.25 | 6,835 |
| 2016-09-01 | $1.76 | $1.82 | $1.70 | $1.81 | $9.05 | 10,937 |
| 2016-08-31 | $1.77 | $1.80 | $1.73 | $1.76 | $8.80 | 7,301 |
| 2016-08-30 | $1.76 | $1.81 | $1.70 | $1.71 | $8.55 | 4,385 |
| 2016-08-29 | $1.78 | $1.79 | $1.72 | $1.75 | $8.75 | 7,493 |
| 2016-08-26 | $1.75 | $1.81 | $1.70 | $1.74 | $8.70 | 9,382 |
| 2016-08-25 | $1.73 | $1.76 | $1.70 | $1.75 | $8.75 | 7,487 |
| 2016-08-24 | $1.80 | $1.90 | $1.70 | $1.72 | $8.60 | 31,804 |
| 2016-08-23 | $1.91 | $1.99 | $1.71 | $1.77 | $8.85 | 152,417 |
| 2016-08-22 | $1.45 | $1.53 | $1.44 | $1.49 | $7.45 | 4,612 |
| 2016-08-19 | $1.45 | $1.53 | $1.40 | $1.41 | $7.05 | 7,393 |
| 2016-08-18 | $1.46 | $1.56 | $1.41 | $1.45 | $7.25 | 8,466 |
| 2016-08-17 | $1.52 | $1.58 | $1.47 | $1.49 | $7.43 | 16,386 |
| 2016-08-16 | $1.60 | $1.66 | $1.53 | $1.53 | $7.65 | 10,910 |
| 2016-08-15 | $1.59 | $1.68 | $1.59 | $1.64 | $8.20 | 10,214 |
| 2016-08-12 | $1.61 | $1.68 | $1.59 | $1.60 | $8.00 | 12,302 |
| 2016-08-11 | $1.73 | $1.74 | $1.59 | $1.64 | $8.20 | 21,869 |
| 2016-08-10 | $1.62 | $1.81 | $1.62 | $1.67 | $8.35 | 19,252 |
| 2016-08-09 | $1.62 | $1.68 | $1.62 | $1.67 | $8.35 | 5,296 |
| 2016-08-08 | $1.62 | $1.66 | $1.60 | $1.64 | $8.20 | 6,114 |
| 2016-08-05 | $1.65 | $1.71 | $1.61 | $1.66 | $8.30 | 6,539 |
| 2016-08-04 | $1.70 | $1.73 | $1.62 | $1.67 | $8.35 | 1,238 |
| 2016-08-03 | $1.70 | $1.70 | $1.57 | $1.69 | $8.45 | 3,990 |
| 2016-08-02 | $1.75 | $1.75 | $1.53 | $1.71 | $8.55 | 13,697 |
| 2016-08-01 | $1.74 | $1.80 | $1.69 | $1.77 | $8.85 | 5,654 |
| 2016-07-29 | $1.73 | $1.79 | $1.71 | $1.78 | $8.90 | 6,346 |
| 2016-07-28 | $1.77 | $1.77 | $1.73 | $1.77 | $8.85 | 4,936 |
| 2016-07-27 | $1.87 | $1.87 | $1.74 | $1.79 | $8.95 | 6,220 |
| 2016-07-26 | $1.78 | $1.82 | $1.73 | $1.82 | $9.10 | 2,179 |
| 2016-07-25 | $1.80 | $1.84 | $1.70 | $1.79 | $8.95 | 3,855 |
| 2016-07-22 | $1.84 | $1.84 | $1.77 | $1.83 | $9.15 | 775 |
| 2016-07-21 | $1.80 | $2.08 | $1.72 | $1.84 | $9.20 | 30,281 |
| 2016-07-20 | $1.72 | $1.83 | $1.72 | $1.83 | $9.15 | 4,554 |
| 2016-07-19 | $1.80 | $1.84 | $1.72 | $1.73 | $8.65 | 6,896 |
| 2016-07-18 | $1.73 | $1.82 | $1.71 | $1.80 | $9.00 | 5,462 |
| 2016-07-15 | $1.68 | $1.73 | $1.65 | $1.71 | $8.55 | 2,601 |
| 2016-07-14 | $1.64 | $1.82 | $1.64 | $1.65 | $8.25 | 7,782 |
| 2016-07-13 | $1.61 | $1.67 | $1.54 | $1.63 | $8.15 | 6,729 |
| 2016-07-12 | $1.68 | $1.70 | $1.59 | $1.60 | $8.00 | 9,325 |
| 2016-07-11 | $1.77 | $1.77 | $1.52 | $1.64 | $8.20 | 33,641 |
| 2016-07-08 | $1.72 | $1.80 | $1.69 | $1.73 | $8.65 | 4,939 |
| 2016-07-07 | $1.77 | $1.80 | $1.72 | $1.72 | $8.60 | 1,421 |
| 2016-07-06 | $1.76 | $1.81 | $1.71 | $1.75 | $8.75 | 3,506 |
| 2016-07-05 | $1.74 | $1.79 | $1.74 | $1.77 | $8.85 | 1,216 |
| 2016-07-01 | $1.76 | $1.76 | $1.71 | $1.75 | $8.75 | 1,485 |
| 2016-06-30 | $1.78 | $1.78 | $1.68 | $1.69 | $8.45 | 7,961 |
| 2016-06-29 | $1.70 | $1.80 | $1.64 | $1.78 | $8.90 | 7,903 |
| 2016-06-28 | $1.67 | $1.73 | $1.67 | $1.69 | $8.45 | 4,057 |
| 2016-06-27 | $1.72 | $1.79 | $1.61 | $1.69 | $8.45 | 9,482 |
| 2016-06-24 | $1.58 | $1.81 | $1.58 | $1.81 | $9.05 | 7,811 |
| 2016-06-23 | $1.70 | $1.78 | $1.65 | $1.67 | $8.35 | 14,508 |
| 2016-06-22 | $1.75 | $1.77 | $1.72 | $1.75 | $8.75 | 2,844 |
| 2016-06-21 | $1.75 | $1.77 | $1.66 | $1.74 | $8.70 | 10,831 |
| 2016-06-20 | $1.71 | $1.75 | $1.69 | $1.74 | $8.70 | 3,108 |
| 2016-06-17 | $1.70 | $1.71 | $1.66 | $1.66 | $8.30 | 4,566 |
| 2016-06-16 | $1.76 | $1.84 | $1.68 | $1.73 | $8.65 | 4,797 |
| 2016-06-15 | $1.74 | $1.81 | $1.69 | $1.75 | $8.75 | 1,766 |
| 2016-06-14 | $1.72 | $1.76 | $1.67 | $1.70 | $8.50 | 5,578 |
| 2016-06-13 | $1.83 | $1.88 | $1.67 | $1.68 | $8.40 | 2,316 |
| 2016-06-10 | $1.89 | $1.89 | $1.75 | $1.86 | $9.30 | 2,289 |
| 2016-06-09 | $1.87 | $1.90 | $1.75 | $1.90 | $9.50 | 6,559 |
| 2016-06-08 | $1.88 | $1.94 | $1.83 | $1.85 | $9.25 | 1,331 |
| 2016-06-07 | $1.88 | $1.90 | $1.83 | $1.86 | $9.30 | 4,275 |
| 2016-06-06 | $1.74 | $2.15 | $1.74 | $1.89 | $9.45 | 22,638 |
| 2016-06-03 | $1.73 | $1.77 | $1.73 | $1.74 | $8.70 | 1,622 |
| 2016-06-02 | $1.73 | $1.81 | $1.72 | $1.72 | $8.60 | 7,579 |
| 2016-06-01 | $1.72 | $1.81 | $1.72 | $1.75 | $8.75 | 3,902 |
| 2016-05-31 | $1.63 | $1.80 | $1.63 | $1.74 | $8.70 | 5,414 |
| 2016-05-27 | $1.70 | $1.70 | $1.64 | $1.66 | $8.30 | 3,399 |
| 2016-05-26 | $1.70 | $1.70 | $1.63 | $1.69 | $8.45 | 2,395 |
| 2016-05-25 | $1.56 | $1.70 | $1.56 | $1.69 | $8.45 | 6,387 |
| 2016-05-24 | $1.64 | $1.66 | $1.50 | $1.60 | $8.00 | 25,687 |
| 2016-05-23 | $1.60 | $1.63 | $1.57 | $1.62 | $8.10 | 2,513 |
| 2016-05-20 | $1.64 | $1.68 | $1.57 | $1.58 | $7.90 | 6,674 |
| 2016-05-19 | $1.67 | $1.67 | $1.54 | $1.66 | $8.30 | 12,377 |
| 2016-05-18 | $1.66 | $1.71 | $1.62 | $1.70 | $8.50 | 8,542 |
| 2016-05-17 | $1.59 | $1.66 | $1.59 | $1.66 | $8.30 | 13,214 |
| 2016-05-16 | $1.58 | $1.65 | $1.53 | $1.57 | $7.85 | 7,113 |
| 2016-05-13 | $1.70 | $1.70 | $1.52 | $1.56 | $7.80 | 22,789 |
| 2016-05-12 | $1.76 | $1.83 | $1.70 | $1.71 | $8.55 | 8,685 |
| 2016-05-11 | $1.77 | $1.82 | $1.75 | $1.79 | $8.95 | 3,710 |
| 2016-05-10 | $1.75 | $1.85 | $1.72 | $1.76 | $8.80 | 5,840 |
| 2016-05-09 | $1.88 | $1.90 | $1.58 | $1.72 | $8.60 | 11,770 |
| 2016-05-06 | $1.86 | $1.89 | $1.80 | $1.81 | $9.05 | 2,501 |
| 2016-05-05 | $1.89 | $1.89 | $1.82 | $1.83 | $9.14 | 3,233 |
| 2016-05-04 | $1.87 | $1.89 | $1.83 | $1.89 | $9.45 | 3,445 |
| 2016-05-03 | $1.83 | $1.93 | $1.83 | $1.85 | $9.25 | 5,591 |
| 2016-05-02 | $1.96 | $1.98 | $1.84 | $1.85 | $9.25 | 28,672 |
| 2016-04-29 | $1.98 | $1.98 | $1.93 | $1.97 | $9.85 | 3,431 |
| 2016-04-28 | $2.02 | $2.09 | $1.95 | $1.98 | $9.90 | 4,469 |
| 2016-04-27 | $1.95 | $2.07 | $1.94 | $2.01 | $10.05 | 10,540 |
| 2016-04-26 | $2.00 | $2.04 | $1.97 | $2.00 | $10.00 | 4,015 |
| 2016-04-25 | $1.98 | $2.10 | $1.90 | $2.05 | $10.25 | 4,250 |
| 2016-04-22 | $1.90 | $2.08 | $1.90 | $2.01 | $10.05 | 4,389 |
| 2016-04-21 | $2.05 | $2.13 | $1.90 | $1.90 | $9.50 | 15,206 |
| 2016-04-20 | $2.03 | $2.07 | $2.01 | $2.05 | $10.25 | 3,731 |
| 2016-04-19 | $2.09 | $2.13 | $2.03 | $2.03 | $10.15 | 5,953 |
| 2016-04-18 | $2.04 | $2.13 | $2.01 | $2.09 | $10.45 | 7,805 |
| 2016-04-15 | $2.05 | $2.08 | $2.03 | $2.04 | $10.20 | 6,638 |
| 2016-04-14 | $2.01 | $2.09 | $2.01 | $2.04 | $10.20 | 4,834 |
| 2016-04-13 | $1.97 | $2.07 | $1.97 | $2.03 | $10.15 | 6,204 |
| 2016-04-12 | $1.92 | $2.04 | $1.91 | $1.96 | $9.80 | 5,559 |
| 2016-04-11 | $1.99 | $2.05 | $1.91 | $1.94 | $9.70 | 5,160 |
| 2016-04-08 | $2.00 | $2.05 | $1.89 | $1.97 | $9.85 | 11,601 |
| 2016-04-07 | $2.05 | $2.10 | $2.00 | $2.02 | $10.10 | 13,475 |
| 2016-04-06 | $2.12 | $2.19 | $1.99 | $2.08 | $10.40 | 8,277 |
| 2016-04-05 | $2.08 | $2.25 | $2.08 | $2.13 | $10.65 | 47,498 |
| 2016-04-04 | $1.99 | $2.12 | $1.99 | $2.10 | $10.50 | 9,507 |
| 2016-04-01 | $2.10 | $2.11 | $1.98 | $2.01 | $10.05 | 17,935 |
| 2016-03-31 | $2.10 | $2.25 | $2.09 | $2.09 | $10.45 | 13,366 |
| 2016-03-30 | $2.05 | $2.19 | $2.00 | $2.14 | $10.70 | 12,143 |
| 2016-03-29 | $2.08 | $2.13 | $2.00 | $2.02 | $10.10 | 7,835 |
| 2016-03-28 | $2.21 | $2.26 | $2.05 | $2.07 | $10.35 | 21,083 |
| 2016-03-24 | $1.90 | $2.18 | $1.90 | $2.18 | $10.90 | 15,732 |
| 2016-03-23 | $1.98 | $2.03 | $1.90 | $1.91 | $9.55 | 9,120 |
| 2016-03-22 | $1.96 | $2.10 | $1.96 | $1.97 | $9.85 | 16,621 |
| 2016-03-21 | $1.86 | $1.95 | $1.86 | $1.95 | $9.75 | 10,120 |
| 2016-03-18 | $1.80 | $1.88 | $1.80 | $1.88 | $9.40 | 11,257 |
| 2016-03-17 | $1.84 | $1.94 | $1.79 | $1.81 | $9.05 | 29,484 |
| 2016-03-16 | $1.93 | $1.98 | $1.80 | $1.83 | $9.16 | 21,490 |
| 2016-03-15 | $1.95 | $1.95 | $1.75 | $1.92 | $9.59 | 28,293 |
| 2016-03-14 | $2.26 | $2.28 | $1.74 | $1.95 | $9.75 | 62,996 |
| 2016-03-11 | $2.32 | $2.45 | $2.16 | $2.25 | $11.25 | 74,928 |
| 2016-03-10 | $2.27 | $2.45 | $2.23 | $2.32 | $11.60 | 146,806 |
| 2016-03-09 | $1.60 | $3.15 | $1.60 | $2.38 | $11.90 | 2,165,724 |
| 2016-03-08 | $1.47 | $1.48 | $1.42 | $1.46 | $7.30 | 4,044 |
| 2016-03-07 | $1.40 | $1.49 | $1.35 | $1.44 | $7.20 | 10,128 |
| 2016-03-04 | $1.42 | $1.50 | $1.42 | $1.43 | $7.15 | 9,778 |
| 2016-03-03 | $1.49 | $1.50 | $1.41 | $1.42 | $7.10 | 9,187 |
| 2016-03-02 | $1.45 | $1.49 | $1.36 | $1.47 | $7.35 | 5,024 |
| 2016-03-01 | $1.40 | $1.50 | $1.38 | $1.42 | $7.09 | 12,578 |
| 2016-02-29 | $1.34 | $1.35 | $1.33 | $1.33 | $6.65 | 2,386 |
| 2016-02-26 | $1.30 | $1.37 | $1.27 | $1.32 | $6.60 | 8,924 |
| 2016-02-25 | $1.41 | $1.41 | $1.33 | $1.35 | $6.75 | 4,107 |
| 2016-02-24 | $1.44 | $1.49 | $1.28 | $1.38 | $6.90 | 8,899 |
| 2016-02-23 | $1.45 | $1.47 | $1.40 | $1.41 | $7.05 | 6,041 |
| 2016-02-22 | $1.28 | $1.50 | $1.27 | $1.40 | $7.00 | 8,914 |
| 2016-02-19 | $1.25 | $1.29 | $1.21 | $1.21 | $6.05 | 4,131 |
| 2016-02-18 | $1.15 | $1.29 | $1.12 | $1.27 | $6.36 | 4,818 |
| 2016-02-17 | $1.30 | $1.34 | $1.12 | $1.16 | $5.80 | 33,431 |
| 2016-02-16 | $1.14 | $1.29 | $1.10 | $1.28 | $6.40 | 17,174 |
| 2016-02-12 | $1.15 | $1.15 | $1.07 | $1.13 | $5.65 | 5,352 |
| 2016-02-11 | $1.22 | $1.24 | $1.13 | $1.16 | $5.79 | 2,754 |
| 2016-02-10 | $1.11 | $1.16 | $1.08 | $1.15 | $5.75 | 7,942 |
| 2016-02-09 | $1.07 | $1.19 | $1.07 | $1.10 | $5.50 | 17,750 |
| 2016-02-08 | $1.15 | $1.16 | $1.05 | $1.11 | $5.55 | 11,387 |
| 2016-02-05 | $1.17 | $1.20 | $1.11 | $1.15 | $5.75 | 3,381 |
| 2016-02-04 | $1.22 | $1.23 | $1.17 | $1.21 | $6.05 | 3,718 |
| 2016-02-03 | $1.25 | $1.28 | $1.20 | $1.21 | $6.05 | 8,644 |
| 2016-02-02 | $1.29 | $1.29 | $1.12 | $1.24 | $6.20 | 1,178 |
| 2016-02-01 | $1.22 | $1.29 | $1.16 | $1.21 | $6.05 | 2,996 |
| 2016-01-29 | $1.29 | $1.29 | $1.21 | $1.25 | $6.25 | 7,837 |
| 2016-01-28 | $1.24 | $1.35 | $1.15 | $1.15 | $5.75 | 3,616 |
| 2016-01-27 | $1.30 | $1.34 | $1.16 | $1.25 | $6.25 | 5,844 |
| 2016-01-26 | $1.12 | $1.29 | $1.12 | $1.22 | $6.10 | 16,778 |
| 2016-01-25 | $1.24 | $1.25 | $1.13 | $1.13 | $5.65 | 11,212 |
| 2016-01-22 | $1.23 | $1.27 | $1.22 | $1.26 | $6.30 | 4,641 |
| 2016-01-21 | $1.20 | $1.29 | $1.20 | $1.20 | $6.00 | 6,006 |
| 2016-01-20 | $1.28 | $1.29 | $1.15 | $1.25 | $6.25 | 7,267 |
| 2016-01-19 | $1.20 | $1.29 | $1.13 | $1.29 | $6.45 | 8,474 |
| 2016-01-15 | $1.28 | $1.28 | $1.12 | $1.18 | $5.91 | 17,846 |
| 2016-01-14 | $1.40 | $1.40 | $1.28 | $1.34 | $6.70 | 4,665 |
| 2016-01-13 | $1.34 | $1.45 | $1.31 | $1.33 | $6.65 | 6,538 |
| 2016-01-12 | $1.40 | $1.45 | $1.29 | $1.31 | $6.55 | 14,104 |
| 2016-01-11 | $1.44 | $1.47 | $1.36 | $1.38 | $6.91 | 13,735 |
| 2016-01-08 | $1.65 | $1.84 | $1.38 | $1.47 | $7.35 | 59,758 |
| 2016-01-07 | $1.39 | $1.63 | $1.39 | $1.56 | $7.80 | 30,443 |
| 2016-01-06 | $1.38 | $1.49 | $1.38 | $1.40 | $7.00 | 1,752 |
| 2016-01-05 | $1.40 | $1.43 | $1.38 | $1.38 | $6.90 | 3,647 |
| 2016-01-04 | $1.46 | $1.46 | $1.40 | $1.44 | $7.20 | 9,330 |
| 2015-12-31 | $1.60 | $1.61 | $1.39 | $1.53 | $7.65 | 29,215 |
| 2015-12-30 | $1.52 | $1.62 | $1.50 | $1.51 | $7.55 | 34,765 |
| 2015-12-29 | $1.56 | $1.65 | $1.51 | $1.63 | $8.15 | 3,841 |
| 2015-12-28 | $1.59 | $1.66 | $1.55 | $1.56 | $7.80 | 7,072 |
| 2015-12-24 | $1.66 | $1.69 | $1.61 | $1.61 | $8.05 | 6,219 |
| 2015-12-23 | $1.68 | $1.70 | $1.65 | $1.69 | $8.45 | 13,260 |
| 2015-12-22 | $1.65 | $1.65 | $1.57 | $1.65 | $8.25 | 3,560 |
| 2015-12-21 | $1.75 | $1.75 | $1.60 | $1.68 | $8.40 | 8,562 |
| 2015-12-18 | $1.58 | $1.70 | $1.58 | $1.70 | $8.50 | 8,316 |
| 2015-12-17 | $1.78 | $1.78 | $1.61 | $1.64 | $8.20 | 7,359 |
| 2015-12-16 | $1.78 | $1.78 | $1.70 | $1.75 | $8.75 | 2,813 |
| 2015-12-15 | $1.64 | $1.77 | $1.55 | $1.77 | $8.85 | 4,065 |
| 2015-12-14 | $1.82 | $1.82 | $1.33 | $1.64 | $8.20 | 7,324 |
| 2015-12-11 | $1.82 | $1.87 | $1.75 | $1.75 | $8.75 | 1,677 |
| 2015-12-10 | $1.93 | $1.94 | $1.79 | $1.84 | $9.20 | 1,998 |
| 2015-12-09 | $1.83 | $1.91 | $1.68 | $1.91 | $9.55 | 8,995 |
| 2015-12-08 | $1.67 | $1.84 | $1.67 | $1.82 | $9.10 | 9,929 |
| 2015-12-07 | $1.72 | $1.79 | $1.66 | $1.66 | $8.30 | 983 |
| 2015-12-04 | $1.74 | $1.83 | $1.61 | $1.70 | $8.50 | 4,313 |
| 2015-12-03 | $1.74 | $1.74 | $1.69 | $1.74 | $8.70 | 3,969 |
| 2015-12-02 | $1.57 | $1.74 | $1.53 | $1.67 | $8.35 | 11,354 |
| 2015-12-01 | $1.47 | $1.49 | $1.41 | $1.48 | $7.40 | 10,664 |
| 2015-11-30 | $1.51 | $1.55 | $1.48 | $1.48 | $7.40 | 3,377 |
| 2015-11-27 | $1.49 | $1.50 | $1.46 | $1.50 | $7.50 | 3,007 |
| 2015-11-25 | $1.50 | $1.50 | $1.47 | $1.50 | $7.50 | 1,537 |
| 2015-11-24 | $1.48 | $1.50 | $1.46 | $1.49 | $7.45 | 2,624 |
| 2015-11-23 | $1.45 | $1.50 | $1.45 | $1.47 | $7.35 | 4,641 |
| 2015-11-20 | $1.40 | $1.50 | $1.40 | $1.43 | $7.14 | 6,078 |
| 2015-11-19 | $1.59 | $1.59 | $1.33 | $1.44 | $7.20 | 12,617 |
| 2015-11-18 | $1.59 | $1.62 | $1.47 | $1.59 | $7.95 | 11,646 |
| 2015-11-17 | $1.75 | $1.82 | $1.56 | $1.65 | $8.25 | 8,824 |
| 2015-11-16 | $1.70 | $1.86 | $1.65 | $1.80 | $9.00 | 3,384 |
| 2015-11-13 | $1.90 | $1.90 | $1.67 | $1.75 | $8.75 | 2,746 |
| 2015-11-12 | $1.71 | $1.83 | $1.62 | $1.74 | $8.70 | 7,150 |
| 2015-11-11 | $1.84 | $1.84 | $1.70 | $1.71 | $8.55 | 6,840 |
| 2015-11-10 | $1.89 | $1.90 | $1.81 | $1.82 | $9.10 | 8,859 |
| 2015-11-09 | $1.93 | $2.01 | $1.88 | $1.89 | $9.45 | 3,837 |
| 2015-11-06 | $2.01 | $2.01 | $1.88 | $1.95 | $9.75 | 1,938 |
| 2015-11-05 | $1.94 | $2.04 | $1.90 | $2.00 | $9.99 | 3,049 |
| 2015-11-04 | $1.96 | $2.04 | $1.88 | $1.92 | $9.58 | 6,903 |
| 2015-11-03 | $2.01 | $2.05 | $1.90 | $1.98 | $9.90 | 5,939 |
| 2015-11-02 | $2.00 | $2.03 | $1.93 | $1.98 | $9.90 | 3,189 |
| 2015-10-30 | $1.95 | $2.06 | $1.90 | $1.93 | $9.65 | 9,583 |
| 2015-10-29 | $1.97 | $1.99 | $1.93 | $1.95 | $9.75 | 4,218 |
| 2015-10-28 | $1.98 | $2.09 | $1.92 | $1.97 | $9.87 | 11,531 |
| 2015-10-27 | $2.03 | $2.13 | $1.96 | $1.99 | $9.95 | 6,076 |
| 2015-10-26 | $2.06 | $2.18 | $1.96 | $2.00 | $10.00 | 6,848 |
| 2015-10-23 | $2.15 | $2.17 | $2.09 | $2.10 | $10.50 | 865 |
| 2015-10-22 | $2.05 | $2.24 | $2.05 | $2.15 | $10.75 | 3,547 |
| 2015-10-21 | $2.11 | $2.11 | $2.01 | $2.10 | $10.50 | 1,622 |
| 2015-10-20 | $2.12 | $2.13 | $2.03 | $2.06 | $10.30 | 6,955 |
| 2015-10-19 | $2.14 | $2.14 | $1.98 | $2.09 | $10.45 | 4,746 |
| 2015-10-16 | $1.89 | $2.15 | $1.89 | $2.15 | $10.75 | 4,702 |
| 2015-10-15 | $1.95 | $1.95 | $1.88 | $1.92 | $9.60 | 1,838 |
| 2015-10-14 | $1.89 | $2.02 | $1.85 | $1.85 | $9.25 | 4,498 |
| 2015-10-13 | $1.99 | $1.99 | $1.88 | $1.91 | $9.55 | 3,615 |
| 2015-10-12 | $1.98 | $2.04 | $1.90 | $1.96 | $9.80 | 2,791 |
| 2015-10-09 | $1.97 | $2.01 | $1.95 | $1.95 | $9.75 | 3,549 |
| 2015-10-08 | $1.96 | $2.15 | $1.96 | $1.97 | $9.85 | 5,604 |
| 2015-10-07 | $2.16 | $2.16 | $1.98 | $1.98 | $9.90 | 4,680 |
| 2015-10-06 | $2.06 | $2.06 | $1.95 | $1.99 | $9.95 | 8,623 |
| 2015-10-05 | $2.10 | $2.19 | $2.03 | $2.15 | $10.75 | 1,440 |
| 2015-10-02 | $2.03 | $2.08 | $1.95 | $2.02 | $10.10 | 2,211 |
| 2015-10-01 | $2.04 | $2.08 | $1.95 | $2.06 | $10.30 | 5,972 |
| 2015-09-30 | $2.08 | $2.15 | $2.01 | $2.07 | $10.35 | 3,135 |
| 2015-09-29 | $1.93 | $2.01 | $1.89 | $1.91 | $9.55 | 5,983 |
| 2015-09-28 | $2.03 | $2.03 | $1.87 | $1.94 | $9.70 | 6,829 |
| 2015-09-25 | $2.20 | $2.20 | $2.00 | $2.04 | $10.20 | 10,988 |
| 2015-09-24 | $2.20 | $2.29 | $2.12 | $2.16 | $10.80 | 6,758 |
| 2015-09-23 | $2.12 | $2.44 | $2.12 | $2.22 | $11.10 | 8,714 |
| 2015-09-22 | $2.34 | $2.36 | $2.23 | $2.28 | $11.40 | 2,390 |
| 2015-09-21 | $2.43 | $2.49 | $2.31 | $2.32 | $11.60 | 6,088 |
| 2015-09-18 | $2.29 | $2.41 | $2.29 | $2.40 | $12.00 | 12,349 |
| 2015-09-17 | $2.37 | $2.49 | $2.37 | $2.43 | $12.15 | 5,815 |
| 2015-09-16 | $2.37 | $2.49 | $2.31 | $2.34 | $11.70 | 9,884 |
| 2015-09-15 | $2.35 | $2.39 | $2.32 | $2.37 | $11.85 | 2,255 |
| 2015-09-14 | $2.36 | $2.39 | $2.22 | $2.34 | $11.70 | 8,748 |
| 2015-09-11 | $2.30 | $2.39 | $2.25 | $2.38 | $11.90 | 6,762 |
| 2015-09-10 | $2.30 | $2.37 | $2.28 | $2.37 | $11.85 | 5,749 |
| 2015-09-09 | $2.32 | $2.32 | $2.25 | $2.25 | $11.25 | 2,240 |
| 2015-09-08 | $2.27 | $2.31 | $2.13 | $2.28 | $11.42 | 5,729 |
| 2015-09-04 | $2.19 | $2.37 | $2.17 | $2.27 | $11.35 | 2,147 |
| 2015-09-03 | $2.14 | $2.19 | $2.14 | $2.18 | $10.90 | 3,203 |
| 2015-09-02 | $2.07 | $2.18 | $2.02 | $2.15 | $10.77 | 3,296 |
| 2015-09-01 | $2.07 | $2.11 | $2.05 | $2.10 | $10.50 | 5,248 |
| 2015-08-31 | $2.17 | $2.19 | $2.01 | $2.06 | $10.30 | 6,053 |
| 2015-08-28 | $2.00 | $2.17 | $1.98 | $2.15 | $10.75 | 6,222 |
| 2015-08-27 | $1.85 | $1.98 | $1.85 | $1.98 | $9.90 | 5,385 |
| 2015-08-26 | $1.90 | $1.98 | $1.82 | $1.87 | $9.35 | 6,874 |
| 2015-08-25 | $2.07 | $2.14 | $1.67 | $1.79 | $8.95 | 22,833 |
| 2015-08-24 | $1.92 | $2.07 | $1.61 | $1.90 | $9.50 | 17,424 |
| 2015-08-21 | $2.24 | $2.24 | $2.11 | $2.20 | $11.00 | 9,653 |
| 2015-08-20 | $2.37 | $2.37 | $2.26 | $2.30 | $11.50 | 6,121 |
| 2015-08-19 | $2.46 | $2.46 | $2.31 | $2.35 | $11.75 | 4,541 |
| 2015-08-18 | $2.32 | $2.47 | $2.32 | $2.36 | $11.81 | 3,468 |
| 2015-08-17 | $2.35 | $2.46 | $2.32 | $2.32 | $11.60 | 1,468 |
| 2015-08-14 | $2.44 | $2.44 | $2.38 | $2.39 | $11.95 | 1,802 |
| 2015-08-13 | $2.37 | $2.40 | $2.37 | $2.40 | $12.00 | 653 |
| 2015-08-12 | $2.34 | $2.40 | $2.34 | $2.40 | $12.00 | 2,935 |
| 2015-08-11 | $2.37 | $2.40 | $2.33 | $2.34 | $11.70 | 3,003 |
Astrotech Corp (ASTC) News Headlines
Recent Astrotech Corp (ASTC) News
Similar Companies to Astrotech Corp (ASTC) in the Aerospace & Defense Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Boeing Company | BA | Aerospace & Defense | Industrials | 160,750 |
| Lockheed Martin Corp | LMT | Aerospace & Defense | Industrials | 105,000 |
| Northrop Grumman Corp | NOC | Aerospace & Defense | Industrials | 95,471 |
| General Dynamics Corp | GD | Aerospace & Defense | Industrials | 95,400 |
| L3Harris Technologies Inc | LHX | Aerospace & Defense | Industrials | 50,000 |
| Transdigm Group Incorporated | TDG | Aerospace & Defense | Industrials | 38,621 |
| Huntington Ingalls Industries Inc | HII | Aerospace & Defense | Industrials | 36,000 |
| Textron Inc | TXT | Aerospace & Defense | Industrials | 35,000 |
| Aerojet Rocketdyne Holdings Inc | AJRD | Aerospace & Defense | Industrials | 28,950 |
| Embraer S.A. | ERJ | Aerospace & Defense | Industrials | 16,000 |