Asensus Surgical Inc (ASXC) Exchange: NYSE MKT
Data as of May 2, 2025
$0.35 ($0.00) 0.00%
Asensus Surgical Inc - Daily Information
Click for more stock information on Asensus Surgical Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.35 |
| Previous Close | $0.35 |
| High | $0.35 |
| Low | $0.35 |
| Adjusted Open | $0.35 |
| Previous Adjusted Close | $0.35 |
| Adjusted High | $0.35 |
| Adjusted Low | $0.35 |
About Asensus Surgical Inc (ASXC)
TransEnterix, Inc., a medical device company, focuses on the development and commercialization of a robotic assisted surgical system in the United States and internationally. The company develops SurgiBot System, a single-incision, patient-side robotic-assisted surgery system. The SurgiBot System comprises of SurgiBot Base, a reusable robotic base that provides the platform of the system; the EndoDrive, a single port, surgical access device for abdominal surgery; and the Positioning Arm, a reusable arm that supports and repositions the SurgiBot Base at the operating table. The company also develops and manufactures flexible and rigid laparoscopic surgical instruments that are used in abdominal surgery, such as scissors, graspers, clip appliers, flexible energy device, and suction and irrigation instruments. TransEnterix, Inc. is headquartered in Morrisville, North Carolina.
Invest in Asensus Surgical Inc (ASXC)
Historical Stock Data for Asensus Surgical Inc (ASXC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,001,321 |
| 2024-08-20 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 22,151,249 |
| 2024-08-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,114,767 |
| 2024-08-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,060,246 |
| 2024-08-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,823,625 |
| 2024-08-14 | $0.31 | $0.32 | $0.17 | $0.28 | $0.28 | 7,949,142 |
| 2024-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 696,409 |
| 2024-08-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 839,226 |
| 2024-08-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 1,342,921 |
| 2024-08-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,011,211 |
| 2024-08-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,024,651 |
| 2024-08-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,917,043 |
| 2024-08-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,706,291 |
| 2024-08-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,087,313 |
| 2024-08-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 2,664,085 |
| 2024-07-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,855,557 |
| 2024-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,188,699 |
| 2024-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,432,060 |
| 2024-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 633,912 |
| 2024-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 686,832 |
| 2024-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,607,765 |
| 2024-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,164,395 |
| 2024-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 999,271 |
| 2024-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,378,090 |
| 2024-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,481,776 |
| 2024-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 995,964 |
| 2024-07-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 846,810 |
| 2024-07-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,146,564 |
| 2024-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,504,224 |
| 2024-07-11 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,607,177 |
| 2024-07-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,085,250 |
| 2024-07-09 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 2,192,912 |
| 2024-07-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,427,398 |
| 2024-07-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,732,434 |
| 2024-07-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 937,139 |
| 2024-07-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,687,030 |
| 2024-07-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,334,333 |
| 2024-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,650,992 |
| 2024-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,172,331 |
| 2024-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,089,868 |
| 2024-06-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,593,451 |
| 2024-06-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 1,606,168 |
| 2024-06-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,604,679 |
| 2024-06-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,283,124 |
| 2024-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,333,701 |
| 2024-06-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 1,873,087 |
| 2024-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,220,477 |
| 2024-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,592,040 |
| 2024-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,455,236 |
| 2024-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,557,754 |
| 2024-06-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 8,644,401 |
| 2024-06-07 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 36,172,528 |
| 2024-06-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 663,638 |
| 2024-06-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 680,730 |
| 2024-06-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,256,661 |
| 2024-06-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,357,499 |
| 2024-05-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,146,427 |
| 2024-05-30 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 753,134 |
| 2024-05-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 587,901 |
| 2024-05-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,202,189 |
| 2024-05-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,008,407 |
| 2024-05-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 532,141 |
| 2024-05-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 884,374 |
| 2024-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 767,748 |
| 2024-05-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 1,248,825 |
| 2024-05-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,516,550 |
| 2024-05-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 787,835 |
| 2024-05-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,387,039 |
| 2024-05-14 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,406,460 |
| 2024-05-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 916,901 |
| 2024-05-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 754,569 |
| 2024-05-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 937,228 |
| 2024-05-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 632,179 |
| 2024-05-07 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 1,136,555 |
| 2024-05-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 681,768 |
| 2024-05-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 937,036 |
| 2024-05-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 799,524 |
| 2024-05-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,140,137 |
| 2024-04-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 812,017 |
| 2024-04-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 688,115 |
| 2024-04-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 610,940 |
| 2024-04-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,477,813 |
| 2024-04-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,105,403 |
| 2024-04-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,203,148 |
| 2024-04-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 912,552 |
| 2024-04-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,122,778 |
| 2024-04-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 964,154 |
| 2024-04-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,391,261 |
| 2024-04-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 1,823,986 |
| 2024-04-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,640,174 |
| 2024-04-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,349,126 |
| 2024-04-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,756,519 |
| 2024-04-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,879,801 |
| 2024-04-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,428,934 |
| 2024-04-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,413,538 |
| 2024-04-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,950,898 |
| 2024-04-04 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 4,811,542 |
| 2024-04-03 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 19,380,577 |
| 2024-04-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,961,952 |
| 2024-04-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,410,747 |
| 2024-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,371,981 |
| 2024-03-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,134,033 |
| 2024-03-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 1,612,959 |
| 2024-03-25 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 4,604,515 |
| 2024-03-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,750,512 |
| 2024-03-21 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 2,779,961 |
| 2024-03-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 737,166 |
| 2024-03-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 700,739 |
| 2024-03-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 651,329 |
| 2024-03-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 523,335 |
| 2024-03-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 811,083 |
| 2024-03-13 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 1,384,180 |
| 2024-03-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 713,500 |
| 2024-03-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 696,288 |
| 2024-03-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 896,437 |
| 2024-03-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 986,574 |
| 2024-03-06 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 879,846 |
| 2024-03-05 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 906,920 |
| 2024-03-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,018,818 |
| 2024-03-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 889,438 |
| 2024-02-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 832,280 |
| 2024-02-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,040,608 |
| 2024-02-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 947,557 |
| 2024-02-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 877,527 |
| 2024-02-23 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 798,155 |
| 2024-02-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 910,661 |
| 2024-02-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 703,662 |
| 2024-02-20 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 1,092,223 |
| 2024-02-16 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 512,485 |
| 2024-02-15 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 1,825,026 |
| 2024-02-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 464,667 |
| 2024-02-13 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 737,689 |
| 2024-02-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 1,060,192 |
| 2024-02-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 995,761 |
| 2024-02-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 2,116,117 |
| 2024-02-07 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 1,807,256 |
| 2024-02-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,225,649 |
| 2024-02-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,026,441 |
| 2024-02-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 524,387 |
| 2024-02-01 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 684,584 |
| 2024-01-31 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 615,134 |
| 2024-01-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 465,110 |
| 2024-01-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 974,754 |
| 2024-01-26 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 1,392,421 |
| 2024-01-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 867,128 |
| 2024-01-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 630,211 |
| 2024-01-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 495,626 |
| 2024-01-22 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 1,027,047 |
| 2024-01-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 1,298,376 |
| 2024-01-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 932,813 |
| 2024-01-17 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 1,440,537 |
| 2024-01-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 1,120,455 |
| 2024-01-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,252,431 |
| 2024-01-11 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,376,768 |
| 2024-01-10 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 1,697,316 |
| 2024-01-09 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 2,269,538 |
| 2024-01-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 1,337,899 |
| 2024-01-05 | $0.33 | $0.38 | $0.31 | $0.32 | $0.32 | 3,024,427 |
| 2024-01-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 795,509 |
| 2024-01-03 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 813,589 |
| 2024-01-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 793,498 |
| 2023-12-29 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 1,880,060 |
| 2023-12-28 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 1,660,751 |
| 2023-12-27 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 2,313,719 |
| 2023-12-26 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 2,719,247 |
| 2023-12-22 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 2,592,247 |
| 2023-12-21 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 821,461 |
| 2023-12-20 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 1,526,235 |
| 2023-12-19 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 1,121,992 |
| 2023-12-18 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 1,875,637 |
| 2023-12-15 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 2,340,920 |
| 2023-12-14 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 1,165,694 |
| 2023-12-13 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 1,623,938 |
| 2023-12-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 795,830 |
| 2023-12-11 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 784,563 |
| 2023-12-08 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 759,386 |
| 2023-12-07 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 1,211,098 |
| 2023-12-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 739,255 |
| 2023-12-05 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 2,087,925 |
| 2023-12-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 759,816 |
| 2023-12-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 1,220,938 |
| 2023-11-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 668,859 |
| 2023-11-29 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 1,526,233 |
| 2023-11-28 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 1,449,126 |
| 2023-11-27 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 1,628,066 |
| 2023-11-24 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 1,659,014 |
| 2023-11-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 522,553 |
| 2023-11-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 990,759 |
| 2023-11-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 973,846 |
| 2023-11-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,224,424 |
| 2023-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,523,661 |
| 2023-11-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 2,433,273 |
| 2023-11-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 6,041,024 |
| 2023-11-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,405,738 |
| 2023-11-10 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 962,801 |
| 2023-11-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 915,134 |
| 2023-11-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 772,816 |
| 2023-11-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 848,486 |
| 2023-11-06 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,183,696 |
| 2023-11-03 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,505,710 |
| 2023-11-02 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,331,687 |
| 2023-11-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 923,795 |
| 2023-10-31 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 1,358,384 |
| 2023-10-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 1,041,880 |
| 2023-10-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 784,381 |
| 2023-10-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 728,756 |
| 2023-10-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,038,668 |
| 2023-10-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 887,869 |
| 2023-10-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 456,500 |
| 2023-10-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,096,179 |
| 2023-10-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,504,244 |
| 2023-10-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 450,115 |
| 2023-10-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 794,884 |
| 2023-10-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 816,586 |
| 2023-10-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 1,050,634 |
| 2023-10-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,031,481 |
| 2023-10-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,348,272 |
| 2023-10-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 972,653 |
| 2023-10-09 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 1,166,966 |
| 2023-10-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 939,156 |
| 2023-10-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,985,261 |
| 2023-10-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 768,412 |
| 2023-10-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,250,981 |
| 2023-10-02 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 1,554,972 |
| 2023-09-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 736,201 |
| 2023-09-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 891,887 |
| 2023-09-27 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,897,219 |
| 2023-09-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 1,294,836 |
| 2023-09-25 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,470,913 |
| 2023-09-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 769,042 |
| 2023-09-21 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 2,167,263 |
| 2023-09-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,258,726 |
| 2023-09-19 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,857,389 |
| 2023-09-18 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 2,037,406 |
| 2023-09-15 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 2,937,538 |
| 2023-09-14 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 3,366,700 |
| 2023-09-13 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 1,336,348 |
| 2023-09-12 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,340,710 |
| 2023-09-11 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 4,533,772 |
| 2023-09-08 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 5,132,601 |
| 2023-09-07 | $0.38 | $0.40 | $0.31 | $0.36 | $0.36 | 59,037,277 |
| 2023-09-06 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 816,965 |
| 2023-09-05 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 796,194 |
| 2023-09-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 607,313 |
| 2023-08-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 556,310 |
| 2023-08-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 807,804 |
| 2023-08-29 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 1,565,429 |
| 2023-08-28 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 1,897,963 |
| 2023-08-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,030,504 |
| 2023-08-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 644,043 |
| 2023-08-23 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 996,026 |
| 2023-08-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,110,863 |
| 2023-08-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,635,649 |
| 2023-08-18 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 1,490,691 |
| 2023-08-17 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,760,801 |
| 2023-08-16 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 2,736,824 |
| 2023-08-15 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,536,821 |
| 2023-08-14 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 1,145,198 |
| 2023-08-11 | $0.32 | $0.36 | $0.31 | $0.34 | $0.34 | 2,220,781 |
| 2023-08-10 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 2,093,124 |
| 2023-08-09 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 1,497,311 |
| 2023-08-08 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,774,994 |
| 2023-08-07 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 1,037,356 |
| 2023-08-04 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 1,628,965 |
| 2023-08-03 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 1,172,830 |
| 2023-08-02 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 1,733,082 |
| 2023-08-01 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 2,925,928 |
| 2023-07-31 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 5,281,091 |
| 2023-07-28 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 8,161,878 |
| 2023-07-27 | $0.35 | $0.38 | $0.29 | $0.30 | $0.30 | 21,093,140 |
| 2023-07-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 677,098 |
| 2023-07-25 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 435,453 |
| 2023-07-24 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 469,366 |
| 2023-07-21 | $0.57 | $0.59 | $0.52 | $0.54 | $0.54 | 1,247,203 |
| 2023-07-20 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 1,209,257 |
| 2023-07-19 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 1,112,080 |
| 2023-07-18 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 1,391,190 |
| 2023-07-17 | $0.57 | $0.65 | $0.57 | $0.61 | $0.61 | 3,044,688 |
| 2023-07-14 | $0.55 | $0.57 | $0.51 | $0.56 | $0.56 | 1,622,229 |
| 2023-07-13 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 1,035,446 |
| 2023-07-12 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 1,276,296 |
| 2023-07-11 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 1,025,019 |
| 2023-07-10 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 855,049 |
| 2023-07-07 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 441,924 |
| 2023-07-06 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 620,764 |
| 2023-07-05 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 831,274 |
| 2023-07-03 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 441,713 |
| 2023-06-30 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 522,221 |
| 2023-06-29 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 363,739 |
| 2023-06-28 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 329,653 |
| 2023-06-27 | $0.47 | $0.50 | $0.44 | $0.48 | $0.48 | 939,220 |
| 2023-06-26 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 980,009 |
| 2023-06-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 333,770 |
| 2023-06-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 344,615 |
| 2023-06-21 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 517,366 |
| 2023-06-20 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 858,919 |
| 2023-06-16 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 362,182 |
| 2023-06-15 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 504,788 |
| 2023-06-14 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 447,330 |
| 2023-06-13 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 461,491 |
| 2023-06-12 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 424,729 |
| 2023-06-09 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 693,934 |
| 2023-06-08 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 476,524 |
| 2023-06-07 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 840,473 |
| 2023-06-06 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 795,657 |
| 2023-06-05 | $0.53 | $0.59 | $0.53 | $0.57 | $0.57 | 962,900 |
| 2023-06-02 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 396,424 |
| 2023-06-01 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 372,549 |
| 2023-05-31 | $0.50 | $0.56 | $0.48 | $0.52 | $0.52 | 540,223 |
| 2023-05-30 | $0.52 | $0.53 | $0.48 | $0.52 | $0.52 | 1,336,027 |
| 2023-05-26 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 487,975 |
| 2023-05-25 | $0.56 | $0.57 | $0.51 | $0.52 | $0.52 | 937,981 |
| 2023-05-24 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 501,480 |
| 2023-05-23 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 627,376 |
| 2023-05-22 | $0.57 | $0.58 | $0.51 | $0.57 | $0.57 | 1,170,843 |
| 2023-05-19 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 335,219 |
| 2023-05-18 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 492,847 |
| 2023-05-17 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 803,776 |
| 2023-05-16 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 646,902 |
| 2023-05-15 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 483,817 |
| 2023-05-12 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 1,182,205 |
| 2023-05-11 | $0.68 | $0.69 | $0.62 | $0.63 | $0.63 | 832,227 |
| 2023-05-10 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 384,954 |
| 2023-05-09 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 336,423 |
| 2023-05-08 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 237,738 |
| 2023-05-05 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 211,231 |
| 2023-05-04 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 922,947 |
| 2023-05-03 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 480,765 |
| 2023-05-02 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 874,462 |
| 2023-05-01 | $0.61 | $0.70 | $0.60 | $0.63 | $0.63 | 787,887 |
| 2023-04-28 | $0.64 | $0.66 | $0.60 | $0.64 | $0.64 | 984,195 |
| 2023-04-27 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 555,538 |
| 2023-04-26 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 754,754 |
| 2023-04-25 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 553,765 |
| 2023-04-24 | $0.69 | $0.74 | $0.66 | $0.68 | $0.68 | 387,633 |
| 2023-04-21 | $0.75 | $0.76 | $0.68 | $0.69 | $0.69 | 1,045,826 |
| 2023-04-20 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 646,815 |
| 2023-04-19 | $0.79 | $0.86 | $0.73 | $0.75 | $0.75 | 1,993,844 |
| 2023-04-18 | $0.76 | $0.81 | $0.75 | $0.81 | $0.81 | 861,232 |
| 2023-04-17 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 1,303,498 |
| 2023-04-14 | $0.73 | $0.76 | $0.70 | $0.73 | $0.73 | 785,061 |
| 2023-04-13 | $0.67 | $0.76 | $0.67 | $0.73 | $0.73 | 1,093,710 |
| 2023-04-12 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 762,271 |
| 2023-04-11 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 992,767 |
| 2023-04-10 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 317,244 |
| 2023-04-06 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 254,403 |
| 2023-04-05 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 446,352 |
| 2023-04-04 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 436,225 |
| 2023-04-03 | $0.64 | $0.70 | $0.63 | $0.66 | $0.66 | 1,087,692 |
| 2023-03-31 | $0.61 | $0.66 | $0.60 | $0.66 | $0.66 | 804,457 |
| 2023-03-30 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 423,728 |
| 2023-03-29 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 421,573 |
| 2023-03-28 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 491,475 |
| 2023-03-27 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 664,819 |
| 2023-03-24 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 1,007,045 |
| 2023-03-23 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 719,018 |
| 2023-03-22 | $0.70 | $0.72 | $0.65 | $0.66 | $0.66 | 734,061 |
| 2023-03-21 | $0.64 | $0.70 | $0.62 | $0.69 | $0.69 | 1,501,362 |
| 2023-03-20 | $0.69 | $0.70 | $0.60 | $0.64 | $0.64 | 2,178,242 |
| 2023-03-17 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 700,344 |
| 2023-03-16 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 856,458 |
| 2023-03-15 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 832,578 |
| 2023-03-14 | $0.60 | $0.66 | $0.60 | $0.62 | $0.62 | 1,214,104 |
| 2023-03-13 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 1,051,206 |
| 2023-03-10 | $0.64 | $0.65 | $0.56 | $0.63 | $0.63 | 1,520,600 |
| 2023-03-09 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 942,772 |
| 2023-03-08 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 497,159 |
| 2023-03-07 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 1,568,324 |
| 2023-03-06 | $0.73 | $0.74 | $0.65 | $0.68 | $0.68 | 1,420,262 |
| 2023-03-03 | $0.69 | $0.78 | $0.63 | $0.73 | $0.73 | 2,057,528 |
| 2023-03-02 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 1,647,247 |
| 2023-03-01 | $0.69 | $0.74 | $0.69 | $0.69 | $0.69 | 1,144,541 |
| 2023-02-28 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 1,655,943 |
| 2023-02-27 | $0.77 | $0.80 | $0.72 | $0.75 | $0.75 | 2,298,711 |
| 2023-02-24 | $0.85 | $0.86 | $0.80 | $0.81 | $0.81 | 2,096,417 |
| 2023-02-23 | $0.95 | $0.96 | $0.86 | $0.86 | $0.86 | 1,609,170 |
| 2023-02-22 | $0.88 | $0.93 | $0.85 | $0.88 | $0.88 | 2,559,833 |
| 2023-02-21 | $0.98 | $1.18 | $0.80 | $0.85 | $0.85 | 10,185,382 |
| 2023-02-17 | $1.01 | $1.03 | $0.90 | $0.97 | $0.97 | 3,036,832 |
| 2023-02-16 | $0.82 | $1.05 | $0.82 | $1.00 | $1.00 | 9,449,966 |
| 2023-02-15 | $0.81 | $0.85 | $0.78 | $0.82 | $0.82 | 2,003,039 |
| 2023-02-14 | $0.75 | $0.84 | $0.74 | $0.80 | $0.80 | 3,463,748 |
| 2023-02-13 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 568,603 |
| 2023-02-10 | $0.73 | $0.75 | $0.69 | $0.75 | $0.75 | 809,833 |
| 2023-02-09 | $0.72 | $0.75 | $0.69 | $0.71 | $0.71 | 823,160 |
| 2023-02-08 | $0.74 | $0.80 | $0.68 | $0.69 | $0.69 | 1,146,759 |
| 2023-02-07 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 1,101,901 |
| 2023-02-06 | $0.60 | $0.70 | $0.55 | $0.69 | $0.69 | 3,752,965 |
| 2023-02-03 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 738,421 |
| 2023-02-02 | $0.76 | $0.79 | $0.73 | $0.76 | $0.76 | 1,490,909 |
| 2023-02-01 | $0.81 | $0.82 | $0.70 | $0.74 | $0.74 | 2,137,822 |
| 2023-01-31 | $0.82 | $0.84 | $0.79 | $0.80 | $0.80 | 1,068,784 |
| 2023-01-30 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 1,298,629 |
| 2023-01-27 | $0.84 | $0.87 | $0.78 | $0.83 | $0.83 | 2,247,442 |
| 2023-01-26 | $0.70 | $0.85 | $0.69 | $0.84 | $0.84 | 5,411,845 |
| 2023-01-25 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 795,763 |
| 2023-01-24 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 574,936 |
| 2023-01-23 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 1,690,560 |
| 2023-01-20 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 1,076,624 |
| 2023-01-19 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 1,701,571 |
| 2023-01-18 | $0.71 | $0.73 | $0.61 | $0.62 | $0.62 | 3,151,663 |
| 2023-01-17 | $0.63 | $0.74 | $0.63 | $0.69 | $0.69 | 4,991,313 |
| 2023-01-13 | $0.49 | $0.61 | $0.48 | $0.60 | $0.60 | 3,545,982 |
| 2023-01-12 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 1,198,829 |
| 2023-01-11 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 679,071 |
| 2023-01-10 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 610,836 |
| 2023-01-09 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,126,030 |
| 2023-01-06 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 795,411 |
| 2023-01-05 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 2,055,952 |
| 2023-01-04 | $0.38 | $0.43 | $0.36 | $0.38 | $0.38 | 1,082,854 |
| 2023-01-03 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 973,610 |
| 2022-12-30 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 1,506,962 |
| 2022-12-29 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 1,612,301 |
| 2022-12-28 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 927,801 |
| 2022-12-27 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 2,026,351 |
| 2022-12-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 1,434,629 |
| 2022-12-22 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 1,001,156 |
| 2022-12-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,150,688 |
| 2022-12-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 737,023 |
| 2022-12-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,472,276 |
| 2022-12-16 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 1,115,568 |
| 2022-12-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 571,972 |
| 2022-12-14 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 495,772 |
| 2022-12-13 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 476,846 |
| 2022-12-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 553,443 |
| 2022-12-09 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 721,524 |
| 2022-12-08 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 596,284 |
| 2022-12-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 590,491 |
| 2022-12-06 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 747,168 |
| 2022-12-05 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 946,378 |
| 2022-12-02 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 349,400 |
| 2022-12-01 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 369,726 |
| 2022-11-30 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 813,745 |
| 2022-11-29 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 534,706 |
| 2022-11-28 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 788,360 |
| 2022-11-25 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 367,178 |
| 2022-11-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 481,407 |
| 2022-11-22 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 381,800 |
| 2022-11-21 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 494,493 |
| 2022-11-18 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 571,001 |
| 2022-11-17 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 546,718 |
| 2022-11-16 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 754,484 |
| 2022-11-15 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 922,149 |
| 2022-11-14 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 746,473 |
| 2022-11-11 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 1,322,857 |
| 2022-11-10 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 856,647 |
| 2022-11-09 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 1,088,213 |
| 2022-11-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,177,902 |
| 2022-11-07 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 400,648 |
| 2022-11-04 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 579,952 |
| 2022-11-03 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 641,962 |
| 2022-11-02 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 721,077 |
| 2022-11-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 645,815 |
| 2022-10-31 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 640,218 |
| 2022-10-28 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 951,319 |
| 2022-10-27 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 471,631 |
| 2022-10-26 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 502,587 |
| 2022-10-25 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 882,573 |
| 2022-10-24 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 773,992 |
| 2022-10-21 | $0.41 | $0.46 | $0.40 | $0.46 | $0.46 | 893,681 |
| 2022-10-20 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 890,839 |
| 2022-10-19 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 698,946 |
| 2022-10-18 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 844,241 |
| 2022-10-17 | $0.44 | $0.47 | $0.42 | $0.44 | $0.44 | 700,384 |
| 2022-10-14 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 1,180,329 |
| 2022-10-13 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 587,442 |
| 2022-10-12 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 753,194 |
| 2022-10-11 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 967,699 |
| 2022-10-10 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 1,194,946 |
| 2022-10-07 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 1,138,634 |
| 2022-10-06 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 287,836 |
| 2022-10-05 | $0.45 | $0.48 | $0.42 | $0.43 | $0.43 | 657,880 |
| 2022-10-04 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 438,593 |
| 2022-10-03 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 665,315 |
| 2022-09-30 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 629,267 |
| 2022-09-29 | $0.44 | $0.49 | $0.42 | $0.46 | $0.46 | 1,124,191 |
| 2022-09-28 | $0.42 | $0.49 | $0.42 | $0.44 | $0.44 | 1,288,693 |
| 2022-09-27 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 506,809 |
| 2022-09-26 | $0.49 | $0.50 | $0.40 | $0.42 | $0.42 | 1,263,600 |
| 2022-09-23 | $0.46 | $0.50 | $0.43 | $0.45 | $0.45 | 926,898 |
| 2022-09-22 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 1,433,059 |
| 2022-09-21 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 524,877 |
| 2022-09-20 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 390,006 |
| 2022-09-19 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 670,040 |
| 2022-09-16 | $0.53 | $0.60 | $0.50 | $0.57 | $0.57 | 1,373,026 |
| 2022-09-15 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 784,188 |
| 2022-09-14 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 669,632 |
| 2022-09-13 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 1,054,698 |
| 2022-09-12 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 473,473 |
| 2022-09-09 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 1,504,315 |
| 2022-09-08 | $0.56 | $0.59 | $0.53 | $0.54 | $0.54 | 1,476,411 |
| 2022-09-07 | $0.49 | $0.56 | $0.49 | $0.53 | $0.53 | 1,272,094 |
| 2022-09-06 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 883,841 |
| 2022-09-02 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 754,813 |
| 2022-09-01 | $0.53 | $0.54 | $0.48 | $0.53 | $0.53 | 1,064,991 |
| 2022-08-31 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 548,459 |
| 2022-08-30 | $0.61 | $0.62 | $0.54 | $0.54 | $0.54 | 1,170,683 |
| 2022-08-29 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 686,111 |
| 2022-08-26 | $0.63 | $0.64 | $0.56 | $0.58 | $0.58 | 1,461,982 |
| 2022-08-25 | $0.56 | $0.64 | $0.56 | $0.63 | $0.63 | 1,883,876 |
| 2022-08-24 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 1,050,476 |
| 2022-08-23 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 912,837 |
| 2022-08-22 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 1,268,417 |
| 2022-08-19 | $0.66 | $0.66 | $0.58 | $0.59 | $0.59 | 2,598,724 |
| 2022-08-18 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 1,058,175 |
| 2022-08-17 | $0.72 | $0.72 | $0.66 | $0.69 | $0.69 | 1,729,758 |
| 2022-08-16 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 3,180,097 |
| 2022-08-15 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 1,244,527 |
| 2022-08-12 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 1,119,538 |
| 2022-08-11 | $0.66 | $0.72 | $0.65 | $0.67 | $0.67 | 2,621,895 |
| 2022-08-10 | $0.60 | $0.66 | $0.58 | $0.66 | $0.66 | 3,057,687 |
| 2022-08-09 | $0.55 | $0.79 | $0.55 | $0.55 | $0.55 | 7,893,598 |
| 2022-08-08 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 1,760,019 |
| 2022-08-05 | $0.54 | $0.57 | $0.51 | $0.56 | $0.56 | 1,295,194 |
| 2022-08-04 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 1,519,790 |
| 2022-08-03 | $0.48 | $0.55 | $0.47 | $0.50 | $0.50 | 2,560,963 |
| 2022-08-02 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 915,078 |
| 2022-08-01 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 1,222,612 |
| 2022-07-29 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 722,989 |
| 2022-07-28 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 687,760 |
| 2022-07-27 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 1,260,869 |
| 2022-07-26 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 1,000,032 |
| 2022-07-25 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 503,150 |
| 2022-07-22 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 1,441,809 |
| 2022-07-21 | $0.53 | $0.54 | $0.51 | $0.54 | $0.54 | 1,399,851 |
| 2022-07-20 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 1,546,459 |
| 2022-07-19 | $0.46 | $0.53 | $0.46 | $0.49 | $0.49 | 2,144,861 |
| 2022-07-18 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 863,063 |
| 2022-07-15 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 1,061,934 |
| 2022-07-14 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 796,957 |
| 2022-07-13 | $0.42 | $0.49 | $0.42 | $0.47 | $0.47 | 1,366,308 |
| 2022-07-12 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 699,929 |
| 2022-07-11 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 1,139,275 |
| 2022-07-08 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 890,092 |
| 2022-07-07 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 1,618,009 |
| 2022-07-06 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 1,671,790 |
| 2022-07-05 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 1,759,542 |
| 2022-07-01 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 1,892,470 |
| 2022-06-30 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 1,448,871 |
| 2022-06-29 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 1,936,391 |
| 2022-06-28 | $0.44 | $0.47 | $0.41 | $0.41 | $0.41 | 2,699,654 |
| 2022-06-27 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 2,557,687 |
| 2022-06-24 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 29,304,259 |
| 2022-06-23 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 2,016,620 |
| 2022-06-22 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 4,499,159 |
| 2022-06-21 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 4,327,865 |
| 2022-06-17 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 6,769,763 |
| 2022-06-16 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 3,723,363 |
| 2022-06-15 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 2,270,045 |
| 2022-06-14 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 2,248,754 |
| 2022-06-13 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 2,109,049 |
| 2022-06-10 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 1,910,958 |
| 2022-06-09 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 2,153,376 |
| 2022-06-08 | $0.46 | $0.49 | $0.43 | $0.48 | $0.48 | 2,440,623 |
| 2022-06-07 | $0.39 | $0.45 | $0.39 | $0.44 | $0.44 | 4,731,816 |
| 2022-06-06 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 2,465,820 |
| 2022-06-03 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 1,251,191 |
| 2022-06-02 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 1,466,341 |
| 2022-06-01 | $0.41 | $0.43 | $0.37 | $0.38 | $0.38 | 2,980,059 |
| 2022-05-31 | $0.43 | $0.45 | $0.39 | $0.39 | $0.39 | 4,429,756 |
| 2022-05-27 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 1,163,000 |
| 2022-05-26 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 976,170 |
| 2022-05-25 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 1,061,087 |
| 2022-05-24 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 1,632,974 |
| 2022-05-23 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 1,269,039 |
| 2022-05-20 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 1,445,047 |
| 2022-05-19 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 4,544,907 |
| 2022-05-18 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 1,762,981 |
| 2022-05-17 | $0.40 | $0.45 | $0.39 | $0.43 | $0.43 | 3,838,865 |
| 2022-05-16 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 1,649,132 |
| 2022-05-13 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 3,842,602 |
| 2022-05-12 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 3,876,272 |
| 2022-05-11 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 4,998,962 |
| 2022-05-10 | $0.37 | $0.42 | $0.36 | $0.40 | $0.40 | 4,662,322 |
| 2022-05-09 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 3,161,403 |
| 2022-05-06 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 5,041,246 |
| 2022-05-05 | $0.42 | $0.45 | $0.39 | $0.39 | $0.39 | 3,654,234 |
| 2022-05-04 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 2,374,154 |
| 2022-05-03 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 2,576,184 |
| 2022-05-02 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 2,512,554 |
| 2022-04-29 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 2,038,503 |
| 2022-04-28 | $0.44 | $0.48 | $0.43 | $0.47 | $0.47 | 3,027,706 |
| 2022-04-27 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 2,471,441 |
| 2022-04-26 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 3,051,153 |
| 2022-04-25 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 1,884,163 |
| 2022-04-22 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 2,808,908 |
| 2022-04-21 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 3,871,604 |
| 2022-04-20 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 2,755,022 |
| 2022-04-19 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 1,511,475 |
| 2022-04-18 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 2,822,752 |
| 2022-04-14 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 1,451,399 |
| 2022-04-13 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,668,172 |
| 2022-04-12 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 1,575,984 |
| 2022-04-11 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 1,769,450 |
| 2022-04-08 | $0.58 | $0.59 | $0.54 | $0.54 | $0.54 | 2,152,017 |
| 2022-04-07 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 1,058,597 |
| 2022-04-06 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 1,808,527 |
| 2022-04-05 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 1,991,633 |
| 2022-04-04 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 1,479,154 |
| 2022-04-01 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 2,147,292 |
| 2022-03-31 | $0.66 | $0.66 | $0.59 | $0.63 | $0.63 | 3,266,817 |
| 2022-03-30 | $0.64 | $0.70 | $0.63 | $0.63 | $0.63 | 2,850,907 |
| 2022-03-29 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 1,987,395 |
| 2022-03-28 | $0.63 | $0.64 | $0.58 | $0.61 | $0.61 | 1,799,467 |
| 2022-03-25 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 1,874,506 |
| 2022-03-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,431,193 |
| 2022-03-23 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 2,407,679 |
| 2022-03-22 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 2,371,340 |
| 2022-03-21 | $0.71 | $0.73 | $0.66 | $0.67 | $0.67 | 3,033,562 |
| 2022-03-18 | $0.63 | $0.74 | $0.62 | $0.71 | $0.71 | 20,211,632 |
| 2022-03-17 | $0.60 | $0.66 | $0.58 | $0.63 | $0.63 | 4,639,918 |
| 2022-03-16 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 4,108,890 |
| 2022-03-15 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 2,770,597 |
| 2022-03-14 | $0.56 | $0.58 | $0.50 | $0.53 | $0.53 | 4,753,209 |
| 2022-03-11 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 3,298,532 |
| 2022-03-10 | $0.65 | $0.66 | $0.59 | $0.60 | $0.60 | 3,093,826 |
| 2022-03-09 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 3,279,514 |
| 2022-03-08 | $0.65 | $0.66 | $0.59 | $0.62 | $0.62 | 3,085,814 |
| 2022-03-07 | $0.64 | $0.65 | $0.59 | $0.62 | $0.62 | 3,381,501 |
| 2022-03-04 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 1,653,454 |
| 2022-03-03 | $0.68 | $0.70 | $0.62 | $0.63 | $0.63 | 2,969,161 |
| 2022-03-02 | $0.72 | $0.73 | $0.64 | $0.69 | $0.69 | 2,586,304 |
| 2022-03-01 | $0.76 | $0.78 | $0.70 | $0.70 | $0.70 | 2,473,917 |
| 2022-02-28 | $0.82 | $0.84 | $0.77 | $0.77 | $0.77 | 4,276,779 |
| 2022-02-25 | $0.76 | $0.77 | $0.72 | $0.76 | $0.76 | 2,150,564 |
| 2022-02-24 | $0.64 | $0.77 | $0.63 | $0.76 | $0.76 | 3,536,615 |
| 2022-02-23 | $0.71 | $0.73 | $0.67 | $0.68 | $0.68 | 2,360,584 |
| 2022-02-22 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 2,391,283 |
| 2022-02-18 | $0.73 | $0.75 | $0.67 | $0.67 | $0.67 | 3,118,698 |
| 2022-02-17 | $0.78 | $0.79 | $0.72 | $0.72 | $0.72 | 2,046,004 |
| 2022-02-16 | $0.77 | $0.79 | $0.75 | $0.78 | $0.78 | 1,483,558 |
| 2022-02-15 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 1,893,075 |
| 2022-02-14 | $0.79 | $0.80 | $0.73 | $0.74 | $0.74 | 2,439,495 |
| 2022-02-11 | $0.86 | $0.86 | $0.77 | $0.78 | $0.78 | 2,811,325 |
| 2022-02-10 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 2,797,541 |
| 2022-02-09 | $0.81 | $0.92 | $0.81 | $0.90 | $0.90 | 3,573,918 |
| 2022-02-08 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 1,799,661 |
| 2022-02-07 | $0.76 | $0.83 | $0.76 | $0.78 | $0.78 | 2,637,293 |
| 2022-02-04 | $0.80 | $0.82 | $0.76 | $0.80 | $0.80 | 1,860,793 |
| 2022-02-03 | $0.83 | $0.85 | $0.77 | $0.77 | $0.77 | 2,894,414 |
| 2022-02-02 | $0.91 | $0.92 | $0.83 | $0.83 | $0.83 | 3,045,481 |
| 2022-02-01 | $0.91 | $0.93 | $0.86 | $0.91 | $0.91 | 2,072,478 |
| 2022-01-31 | $0.86 | $0.90 | $0.84 | $0.89 | $0.89 | 2,095,774 |
| 2022-01-28 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 1,583,702 |
| 2022-01-27 | $0.89 | $0.90 | $0.79 | $0.81 | $0.81 | 2,078,665 |
| 2022-01-26 | $0.91 | $0.93 | $0.86 | $0.88 | $0.88 | 2,995,619 |
| 2022-01-25 | $0.83 | $0.90 | $0.82 | $0.89 | $0.89 | 2,697,007 |
| 2022-01-24 | $0.80 | $0.84 | $0.73 | $0.84 | $0.84 | 5,634,037 |
| 2022-01-21 | $0.83 | $0.86 | $0.79 | $0.82 | $0.82 | 4,428,542 |
| 2022-01-20 | $0.85 | $0.94 | $0.84 | $0.85 | $0.85 | 3,059,344 |
| 2022-01-19 | $0.88 | $0.90 | $0.84 | $0.84 | $0.84 | 2,140,523 |
| 2022-01-18 | $0.92 | $0.93 | $0.84 | $0.88 | $0.88 | 3,567,831 |
| 2022-01-14 | $0.92 | $0.93 | $0.86 | $0.91 | $0.91 | 2,749,272 |
| 2022-01-13 | $0.95 | $0.99 | $0.92 | $0.93 | $0.93 | 2,270,567 |
| 2022-01-12 | $1.02 | $1.04 | $0.95 | $0.95 | $0.95 | 2,167,689 |
| 2022-01-11 | $0.97 | $1.02 | $0.94 | $1.00 | $1.00 | 2,674,666 |
| 2022-01-10 | $0.96 | $0.98 | $0.91 | $0.98 | $0.98 | 2,768,554 |
| 2022-01-07 | $0.96 | $1.06 | $0.94 | $0.95 | $0.95 | 3,523,517 |
| 2022-01-06 | $1.02 | $1.06 | $0.94 | $0.94 | $0.94 | 4,624,170 |
| 2022-01-05 | $1.12 | $1.14 | $1.03 | $1.04 | $1.04 | 2,620,289 |
| 2022-01-04 | $1.21 | $1.22 | $1.12 | $1.12 | $1.12 | 2,258,114 |
| 2022-01-03 | $1.14 | $1.22 | $1.11 | $1.19 | $1.19 | 3,114,573 |
| 2021-12-31 | $1.04 | $1.14 | $1.04 | $1.11 | $1.11 | 4,521,116 |
| 2021-12-30 | $1.03 | $1.11 | $1.03 | $1.08 | $1.08 | 4,293,717 |
| 2021-12-29 | $1.04 | $1.08 | $1.02 | $1.03 | $1.03 | 3,757,389 |
| 2021-12-28 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 4,438,153 |
| 2021-12-27 | $1.11 | $1.13 | $1.08 | $1.10 | $1.10 | 3,243,729 |
| 2021-12-23 | $1.11 | $1.16 | $1.11 | $1.14 | $1.14 | 2,748,990 |
| 2021-12-22 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 3,594,622 |
| 2021-12-21 | $1.13 | $1.19 | $1.13 | $1.14 | $1.14 | 3,189,748 |
| 2021-12-20 | $1.16 | $1.20 | $1.10 | $1.13 | $1.13 | 3,831,994 |
| 2021-12-17 | $1.09 | $1.24 | $1.07 | $1.22 | $1.22 | 9,907,121 |
| 2021-12-16 | $1.21 | $1.23 | $1.08 | $1.11 | $1.11 | 4,566,335 |
| 2021-12-15 | $1.14 | $1.22 | $1.08 | $1.19 | $1.19 | 4,992,197 |
| 2021-12-14 | $1.17 | $1.20 | $1.14 | $1.15 | $1.15 | 2,481,072 |
| 2021-12-13 | $1.25 | $1.26 | $1.13 | $1.21 | $1.21 | 4,482,982 |
| 2021-12-10 | $1.27 | $1.32 | $1.24 | $1.25 | $1.25 | 2,164,879 |
| 2021-12-09 | $1.33 | $1.37 | $1.25 | $1.28 | $1.28 | 3,488,945 |
| 2021-12-08 | $1.42 | $1.46 | $1.32 | $1.41 | $1.41 | 3,609,505 |
| 2021-12-07 | $1.21 | $1.44 | $1.20 | $1.39 | $1.39 | 6,209,911 |
| 2021-12-06 | $1.16 | $1.23 | $1.10 | $1.17 | $1.17 | 3,481,721 |
| 2021-12-03 | $1.31 | $1.32 | $1.15 | $1.17 | $1.17 | 6,272,185 |
| 2021-12-02 | $1.28 | $1.31 | $1.24 | $1.31 | $1.31 | 3,356,534 |
| 2021-12-01 | $1.37 | $1.39 | $1.27 | $1.28 | $1.28 | 4,318,516 |
| 2021-11-30 | $1.40 | $1.41 | $1.30 | $1.34 | $1.34 | 6,634,330 |
| 2021-11-29 | $1.51 | $1.51 | $1.39 | $1.40 | $1.40 | 3,384,476 |
| 2021-11-26 | $1.41 | $1.48 | $1.40 | $1.43 | $1.43 | 2,258,386 |
| 2021-11-24 | $1.41 | $1.51 | $1.40 | $1.46 | $1.46 | 2,729,853 |
| 2021-11-23 | $1.50 | $1.51 | $1.42 | $1.45 | $1.45 | 2,813,468 |
| 2021-11-22 | $1.53 | $1.56 | $1.43 | $1.50 | $1.50 | 4,400,213 |
| 2021-11-19 | $1.56 | $1.60 | $1.51 | $1.51 | $1.51 | 4,789,500 |
| 2021-11-18 | $1.66 | $1.67 | $1.50 | $1.51 | $1.51 | 6,917,918 |
| 2021-11-17 | $1.72 | $1.77 | $1.65 | $1.65 | $1.65 | 3,117,890 |
| 2021-11-16 | $1.78 | $1.78 | $1.71 | $1.74 | $1.74 | 3,028,391 |
| 2021-11-15 | $1.80 | $1.84 | $1.72 | $1.77 | $1.77 | 2,674,334 |
| 2021-11-12 | $1.82 | $1.85 | $1.76 | $1.78 | $1.78 | 2,498,517 |
| 2021-11-11 | $1.79 | $1.83 | $1.76 | $1.78 | $1.78 | 4,649,609 |
| 2021-11-10 | $1.87 | $1.95 | $1.80 | $1.81 | $1.81 | 4,217,071 |
| 2021-11-09 | $1.94 | $1.96 | $1.86 | $1.88 | $1.88 | 3,620,450 |
| 2021-11-08 | $2.10 | $2.14 | $1.95 | $1.96 | $1.96 | 6,244,526 |
| 2021-11-05 | $2.21 | $2.28 | $2.04 | $2.10 | $2.10 | 9,064,348 |
| 2021-11-04 | $2.05 | $2.31 | $2.00 | $2.31 | $2.31 | 18,918,504 |
| 2021-11-03 | $1.82 | $1.85 | $1.77 | $1.85 | $1.85 | 3,372,063 |
| 2021-11-02 | $1.81 | $1.85 | $1.76 | $1.85 | $1.85 | 2,578,730 |
| 2021-11-01 | $1.69 | $1.85 | $1.67 | $1.83 | $1.83 | 4,968,167 |
| 2021-10-29 | $1.64 | $1.70 | $1.62 | $1.69 | $1.69 | 3,197,143 |
| 2021-10-28 | $1.65 | $1.68 | $1.60 | $1.68 | $1.68 | 2,730,114 |
| 2021-10-27 | $1.68 | $1.71 | $1.64 | $1.64 | $1.64 | 2,608,779 |
| 2021-10-26 | $1.76 | $1.77 | $1.66 | $1.69 | $1.69 | 4,444,564 |
| 2021-10-25 | $1.75 | $1.79 | $1.72 | $1.75 | $1.75 | 2,283,637 |
| 2021-10-22 | $1.79 | $1.80 | $1.73 | $1.75 | $1.75 | 2,408,721 |
| 2021-10-21 | $1.85 | $1.89 | $1.81 | $1.82 | $1.82 | 1,626,829 |
| 2021-10-20 | $1.80 | $1.86 | $1.78 | $1.85 | $1.85 | 1,874,428 |
| 2021-10-19 | $1.76 | $1.83 | $1.74 | $1.80 | $1.80 | 2,456,770 |
| 2021-10-18 | $1.78 | $1.78 | $1.71 | $1.75 | $1.75 | 2,775,211 |
| 2021-10-15 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 2,700,312 |
| 2021-10-14 | $1.83 | $1.92 | $1.81 | $1.85 | $1.85 | 2,319,626 |
| 2021-10-13 | $1.83 | $1.83 | $1.77 | $1.80 | $1.80 | 1,531,947 |
| 2021-10-12 | $1.72 | $1.84 | $1.72 | $1.83 | $1.83 | 2,255,742 |
| 2021-10-11 | $1.72 | $1.75 | $1.68 | $1.73 | $1.73 | 1,762,609 |
| 2021-10-08 | $1.78 | $1.82 | $1.73 | $1.73 | $1.73 | 1,800,768 |
| 2021-10-07 | $1.75 | $1.83 | $1.73 | $1.78 | $1.78 | 2,654,098 |
| 2021-10-06 | $1.72 | $1.78 | $1.70 | $1.71 | $1.71 | 2,205,669 |
| 2021-10-05 | $1.76 | $1.80 | $1.73 | $1.73 | $1.73 | 2,125,765 |
| 2021-10-04 | $1.81 | $1.83 | $1.73 | $1.75 | $1.75 | 3,166,096 |
| 2021-10-01 | $1.88 | $1.89 | $1.77 | $1.83 | $1.83 | 2,481,718 |
| 2021-09-30 | $1.75 | $1.91 | $1.75 | $1.85 | $1.85 | 4,550,657 |
| 2021-09-29 | $1.86 | $1.86 | $1.72 | $1.74 | $1.74 | 4,655,868 |
| 2021-09-28 | $1.89 | $1.89 | $1.81 | $1.83 | $1.83 | 3,921,591 |
| 2021-09-27 | $1.91 | $1.94 | $1.86 | $1.91 | $1.91 | 3,037,690 |
| 2021-09-24 | $1.96 | $1.99 | $1.86 | $1.88 | $1.88 | 4,308,936 |
| 2021-09-23 | $1.94 | $2.02 | $1.87 | $1.99 | $1.99 | 3,426,756 |
| 2021-09-22 | $1.91 | $1.96 | $1.88 | $1.93 | $1.93 | 2,361,907 |
| 2021-09-21 | $1.88 | $1.92 | $1.82 | $1.88 | $1.88 | 3,139,545 |
| 2021-09-20 | $1.90 | $1.93 | $1.80 | $1.82 | $1.82 | 5,482,109 |
| 2021-09-17 | $1.95 | $2.04 | $1.91 | $1.98 | $1.98 | 11,984,634 |
| 2021-09-16 | $1.91 | $1.98 | $1.90 | $1.95 | $1.95 | 2,771,089 |
| 2021-09-15 | $1.95 | $2.04 | $1.94 | $1.96 | $1.96 | 3,267,286 |
| 2021-09-14 | $2.06 | $2.09 | $1.90 | $1.94 | $1.94 | 5,203,998 |
| 2021-09-13 | $2.05 | $2.09 | $1.99 | $2.01 | $2.01 | 3,645,160 |
| 2021-09-10 | $2.12 | $2.13 | $2.01 | $2.05 | $2.05 | 3,559,748 |
| 2021-09-09 | $2.01 | $2.13 | $2.00 | $2.06 | $2.06 | 3,873,687 |
| 2021-09-08 | $2.12 | $2.13 | $2.01 | $2.02 | $2.02 | 3,681,491 |
| 2021-09-07 | $2.21 | $2.26 | $2.10 | $2.10 | $2.10 | 4,173,006 |
| 2021-09-03 | $2.28 | $2.31 | $2.19 | $2.24 | $2.24 | 2,380,333 |
| 2021-09-02 | $2.19 | $2.37 | $2.19 | $2.27 | $2.27 | 4,942,043 |
| 2021-09-01 | $2.30 | $2.31 | $2.19 | $2.22 | $2.22 | 5,174,089 |
| 2021-08-31 | $2.09 | $2.22 | $2.00 | $2.20 | $2.20 | 4,700,553 |
| 2021-08-30 | $2.22 | $2.22 | $2.08 | $2.09 | $2.09 | 3,880,732 |
| 2021-08-27 | $2.19 | $2.25 | $2.16 | $2.18 | $2.18 | 4,614,630 |
| 2021-08-26 | $2.21 | $2.30 | $2.15 | $2.18 | $2.18 | 2,584,506 |
| 2021-08-25 | $2.23 | $2.32 | $2.20 | $2.22 | $2.22 | 2,517,423 |
| 2021-08-24 | $2.16 | $2.29 | $2.12 | $2.25 | $2.25 | 3,766,532 |
| 2021-08-23 | $2.15 | $2.21 | $2.08 | $2.17 | $2.17 | 3,272,171 |
| 2021-08-20 | $1.97 | $2.13 | $1.97 | $2.12 | $2.12 | 3,610,488 |
| 2021-08-19 | $2.05 | $2.17 | $1.96 | $1.99 | $1.99 | 5,050,034 |
| 2021-08-18 | $2.08 | $2.19 | $2.00 | $2.08 | $2.08 | 4,080,047 |
| 2021-08-17 | $2.12 | $2.23 | $2.05 | $2.09 | $2.09 | 3,801,493 |
| 2021-08-16 | $2.19 | $2.20 | $2.09 | $2.16 | $2.16 | 3,644,879 |
| 2021-08-13 | $2.35 | $2.36 | $2.18 | $2.19 | $2.19 | 3,255,625 |
| 2021-08-12 | $2.29 | $2.42 | $2.22 | $2.36 | $2.36 | 3,625,890 |
| 2021-08-11 | $2.36 | $2.37 | $2.24 | $2.32 | $2.32 | 3,329,787 |
| 2021-08-10 | $2.49 | $2.56 | $2.35 | $2.38 | $2.38 | 3,944,628 |
| 2021-08-09 | $2.40 | $2.56 | $2.34 | $2.48 | $2.48 | 3,448,878 |
| 2021-08-06 | $2.20 | $2.45 | $2.12 | $2.42 | $2.42 | 6,542,189 |
| 2021-08-05 | $2.25 | $2.39 | $2.23 | $2.36 | $2.36 | 4,749,745 |
| 2021-08-04 | $2.30 | $2.33 | $2.20 | $2.31 | $2.31 | 4,311,635 |
| 2021-08-03 | $2.33 | $2.34 | $2.26 | $2.33 | $2.33 | 3,535,820 |
| 2021-08-02 | $2.36 | $2.42 | $2.27 | $2.38 | $2.38 | 3,866,573 |
| 2021-07-30 | $2.30 | $2.38 | $2.26 | $2.34 | $2.34 | 2,715,173 |
| 2021-07-29 | $2.36 | $2.43 | $2.28 | $2.30 | $2.30 | 3,502,137 |
| 2021-07-28 | $2.35 | $2.52 | $2.28 | $2.38 | $2.38 | 10,481,211 |
| 2021-07-27 | $2.22 | $2.26 | $2.09 | $2.16 | $2.16 | 7,554,132 |
| 2021-07-26 | $2.40 | $2.45 | $2.19 | $2.23 | $2.23 | 6,284,527 |
| 2021-07-23 | $2.57 | $2.59 | $2.34 | $2.37 | $2.37 | 6,263,296 |
| 2021-07-22 | $2.72 | $2.77 | $2.49 | $2.56 | $2.56 | 4,343,289 |
| 2021-07-21 | $2.54 | $2.74 | $2.53 | $2.68 | $2.68 | 4,275,280 |
| 2021-07-20 | $2.58 | $2.59 | $2.46 | $2.51 | $2.51 | 5,614,898 |
| 2021-07-19 | $2.21 | $2.67 | $2.16 | $2.60 | $2.60 | 12,088,540 |
| 2021-07-16 | $2.37 | $2.47 | $2.24 | $2.26 | $2.26 | 5,153,038 |
| 2021-07-15 | $2.41 | $2.54 | $2.28 | $2.35 | $2.35 | 4,243,343 |
| 2021-07-14 | $2.48 | $2.66 | $2.35 | $2.45 | $2.45 | 7,309,576 |
| 2021-07-13 | $2.59 | $2.60 | $2.43 | $2.46 | $2.46 | 3,985,722 |
| 2021-07-12 | $2.70 | $2.74 | $2.54 | $2.59 | $2.59 | 3,635,933 |
| 2021-07-09 | $2.61 | $2.76 | $2.55 | $2.69 | $2.69 | 4,625,256 |
| 2021-07-08 | $2.50 | $2.67 | $2.41 | $2.61 | $2.61 | 5,683,335 |
| 2021-07-07 | $2.86 | $2.86 | $2.52 | $2.62 | $2.62 | 6,824,416 |
| 2021-07-06 | $2.87 | $2.98 | $2.71 | $2.85 | $2.85 | 4,887,714 |
| 2021-07-02 | $2.97 | $2.98 | $2.63 | $2.89 | $2.89 | 7,804,605 |
| 2021-07-01 | $3.19 | $3.19 | $2.91 | $2.93 | $2.93 | 6,189,727 |
| 2021-06-30 | $3.20 | $3.23 | $3.07 | $3.17 | $3.17 | 15,716,592 |
| 2021-06-29 | $3.39 | $3.41 | $3.20 | $3.23 | $3.23 | 5,614,740 |
| 2021-06-28 | $3.35 | $3.60 | $3.30 | $3.37 | $3.37 | 9,692,546 |
| 2021-06-25 | $3.27 | $3.39 | $3.20 | $3.30 | $3.30 | 34,541,122 |
| 2021-06-24 | $3.30 | $3.47 | $3.14 | $3.23 | $3.23 | 6,954,743 |
| 2021-06-23 | $3.17 | $3.38 | $3.16 | $3.30 | $3.30 | 5,751,871 |
| 2021-06-22 | $3.06 | $3.23 | $3.03 | $3.16 | $3.16 | 5,863,683 |
| 2021-06-21 | $3.20 | $3.30 | $3.00 | $3.08 | $3.08 | 10,543,669 |
| 2021-06-18 | $3.33 | $3.42 | $3.06 | $3.20 | $3.20 | 18,547,590 |
| 2021-06-17 | $3.55 | $3.68 | $3.34 | $3.35 | $3.35 | 10,705,134 |
| 2021-06-16 | $3.33 | $3.64 | $3.31 | $3.62 | $3.62 | 9,162,022 |
| 2021-06-15 | $3.48 | $3.53 | $3.28 | $3.42 | $3.42 | 7,540,908 |
| 2021-06-14 | $3.22 | $3.53 | $3.20 | $3.43 | $3.43 | 9,793,224 |
| 2021-06-11 | $3.37 | $3.40 | $3.13 | $3.22 | $3.22 | 8,701,631 |
| 2021-06-10 | $3.03 | $3.32 | $2.96 | $3.24 | $3.24 | 12,869,872 |
| 2021-06-09 | $3.38 | $3.41 | $2.88 | $2.92 | $2.92 | 15,806,430 |
| 2021-06-08 | $3.66 | $3.75 | $3.13 | $3.37 | $3.37 | 15,409,788 |
| 2021-06-07 | $3.10 | $3.51 | $3.08 | $3.47 | $3.47 | 19,398,938 |
| 2021-06-04 | $2.81 | $3.10 | $2.74 | $2.99 | $2.99 | 16,398,781 |
| 2021-06-03 | $2.39 | $2.79 | $2.39 | $2.70 | $2.70 | 14,703,940 |
| 2021-06-02 | $2.50 | $2.59 | $2.36 | $2.48 | $2.48 | 8,371,016 |
| 2021-06-01 | $2.36 | $2.53 | $2.31 | $2.50 | $2.50 | 9,960,878 |
| 2021-05-28 | $2.38 | $2.48 | $2.30 | $2.34 | $2.34 | 7,174,856 |
| 2021-05-27 | $2.53 | $2.59 | $2.22 | $2.41 | $2.41 | 14,042,188 |
| 2021-05-26 | $2.17 | $2.94 | $2.12 | $2.49 | $2.49 | 91,659,113 |
| 2021-05-25 | $2.08 | $2.11 | $2.01 | $2.03 | $2.03 | 3,707,238 |
| 2021-05-24 | $2.15 | $2.18 | $1.96 | $2.03 | $2.03 | 7,236,533 |
| 2021-05-21 | $2.16 | $2.24 | $2.08 | $2.12 | $2.12 | 5,980,679 |
| 2021-05-20 | $2.00 | $2.17 | $1.96 | $2.13 | $2.13 | 6,787,333 |
| 2021-05-19 | $2.00 | $2.06 | $1.84 | $1.99 | $1.99 | 9,372,614 |
| 2021-05-18 | $1.78 | $2.11 | $1.76 | $2.01 | $2.01 | 12,110,474 |
| 2021-05-17 | $1.66 | $1.84 | $1.66 | $1.76 | $1.76 | 5,529,524 |
| 2021-05-14 | $1.66 | $1.75 | $1.62 | $1.70 | $1.70 | 4,471,895 |
| 2021-05-13 | $1.69 | $1.81 | $1.53 | $1.60 | $1.60 | 8,009,430 |
| 2021-05-12 | $1.77 | $1.90 | $1.64 | $1.67 | $1.67 | 8,864,729 |
| 2021-05-11 | $1.64 | $1.95 | $1.58 | $1.88 | $1.88 | 14,743,297 |
| 2021-05-10 | $1.91 | $1.91 | $1.66 | $1.66 | $1.66 | 6,069,365 |
| 2021-05-07 | $1.93 | $1.94 | $1.80 | $1.84 | $1.84 | 7,087,319 |
| 2021-05-06 | $1.98 | $1.99 | $1.75 | $1.88 | $1.88 | 8,814,453 |
| 2021-05-05 | $1.87 | $2.14 | $1.80 | $2.04 | $2.04 | 11,661,100 |
| 2021-05-04 | $1.86 | $1.93 | $1.78 | $1.85 | $1.85 | 7,040,299 |
| 2021-05-03 | $2.12 | $2.12 | $1.92 | $1.96 | $1.96 | 6,690,954 |
| 2021-04-30 | $2.06 | $2.15 | $2.06 | $2.10 | $2.10 | 3,831,646 |
| 2021-04-29 | $2.29 | $2.29 | $2.03 | $2.14 | $2.14 | 7,592,879 |
| 2021-04-28 | $2.20 | $2.28 | $2.12 | $2.22 | $2.22 | 5,725,685 |
| 2021-04-27 | $2.43 | $2.44 | $2.10 | $2.20 | $2.20 | 13,959,263 |
| 2021-04-26 | $1.95 | $2.45 | $1.88 | $2.38 | $2.38 | 21,205,469 |
| 2021-04-23 | $1.94 | $2.00 | $1.83 | $1.89 | $1.89 | 7,810,945 |
| 2021-04-22 | $1.98 | $2.20 | $1.78 | $1.86 | $1.86 | 20,136,802 |
| 2021-04-21 | $1.43 | $2.07 | $1.38 | $1.98 | $1.98 | 23,057,563 |
| 2021-04-20 | $1.73 | $1.78 | $1.48 | $1.52 | $1.52 | 13,330,581 |
| 2021-04-19 | $1.66 | $1.85 | $1.62 | $1.74 | $1.74 | 8,855,832 |
| 2021-04-16 | $1.69 | $1.84 | $1.68 | $1.75 | $1.75 | 12,551,829 |
| 2021-04-15 | $2.14 | $2.16 | $1.85 | $1.88 | $1.88 | 12,460,129 |
| 2021-04-14 | $2.10 | $2.36 | $2.08 | $2.14 | $2.14 | 9,110,006 |
| 2021-04-13 | $1.96 | $2.18 | $1.92 | $2.10 | $2.10 | 12,524,161 |
| 2021-04-12 | $2.53 | $2.54 | $2.05 | $2.06 | $2.06 | 23,865,264 |
| 2021-04-09 | $2.67 | $2.81 | $2.55 | $2.61 | $2.61 | 10,707,661 |
| 2021-04-08 | $3.00 | $3.04 | $2.65 | $2.69 | $2.69 | 15,831,914 |
| 2021-04-07 | $3.17 | $3.22 | $2.98 | $3.00 | $3.00 | 7,729,030 |
| 2021-04-06 | $3.38 | $3.40 | $3.13 | $3.15 | $3.15 | 8,602,427 |
| 2021-04-05 | $3.52 | $3.55 | $3.41 | $3.41 | $3.41 | 4,752,715 |
| 2021-04-01 | $3.30 | $3.50 | $3.29 | $3.50 | $3.50 | 5,200,992 |
| 2021-03-31 | $3.55 | $3.68 | $3.20 | $3.25 | $3.25 | 26,558,483 |
| 2021-03-30 | $3.22 | $3.46 | $3.17 | $3.44 | $3.44 | 5,789,895 |
| 2021-03-29 | $3.53 | $3.66 | $3.27 | $3.28 | $3.28 | 7,619,152 |
| 2021-03-26 | $3.70 | $3.80 | $3.50 | $3.65 | $3.65 | 5,015,100 |
| 2021-03-25 | $3.17 | $3.81 | $3.15 | $3.80 | $3.80 | 9,073,713 |
| 2021-03-24 | $4.00 | $4.04 | $3.41 | $3.47 | $3.47 | 9,904,821 |
| 2021-03-23 | $4.23 | $4.23 | $3.91 | $3.97 | $3.97 | 6,574,683 |
| 2021-03-22 | $4.20 | $4.35 | $4.08 | $4.27 | $4.27 | 8,361,399 |
| 2021-03-19 | $3.87 | $4.23 | $3.72 | $4.15 | $4.15 | 12,131,494 |
| 2021-03-18 | $3.97 | $4.11 | $3.80 | $3.87 | $3.87 | 6,147,005 |
| 2021-03-17 | $3.78 | $4.08 | $3.72 | $4.03 | $4.03 | 7,346,533 |
| 2021-03-16 | $4.06 | $4.15 | $3.87 | $3.95 | $3.95 | 8,663,727 |
| 2021-03-15 | $4.17 | $4.33 | $4.05 | $4.11 | $4.11 | 7,154,728 |
| 2021-03-12 | $3.81 | $4.42 | $3.81 | $4.14 | $4.14 | 14,792,955 |
| 2021-03-11 | $3.95 | $4.24 | $3.80 | $4.20 | $4.20 | 10,576,993 |
| 2021-03-10 | $4.38 | $4.44 | $3.85 | $3.85 | $3.85 | 13,225,639 |
| 2021-03-09 | $4.16 | $4.50 | $4.05 | $4.31 | $4.31 | 12,077,206 |
| 2021-03-08 | $3.90 | $4.17 | $3.61 | $4.15 | $4.15 | 15,866,528 |
| 2021-03-05 | $3.91 | $4.05 | $3.00 | $3.81 | $3.81 | 18,234,959 |
| 2021-03-04 | $4.65 | $4.77 | $3.62 | $4.08 | $4.08 | 37,554,334 |
| 2021-03-03 | $4.95 | $5.30 | $4.39 | $4.54 | $4.54 | 94,819,765 |
| 2021-03-02 | $4.00 | $4.42 | $3.83 | $3.92 | $3.92 | 20,271,797 |
| 2021-03-01 | $3.94 | $4.10 | $3.62 | $3.72 | $3.72 | 16,683,160 |
| 2021-02-26 | $3.81 | $4.09 | $3.53 | $3.72 | $3.72 | 17,701,562 |
| 2021-02-25 | $4.35 | $4.58 | $3.81 | $3.90 | $3.90 | 18,144,905 |
| 2021-02-24 | $4.51 | $4.85 | $4.29 | $4.38 | $4.38 | 19,170,673 |
| 2021-02-23 | $4.64 | $4.81 | $3.45 | $4.51 | $4.51 | 35,406,257 |
| 2021-02-22 | $5.30 | $6.06 | $4.91 | $5.41 | $5.41 | 25,982,265 |
| 2021-02-19 | $4.90 | $5.50 | $4.80 | $5.14 | $5.14 | 19,348,774 |
| 2021-02-18 | $4.98 | $5.10 | $4.14 | $4.42 | $4.42 | 28,363,171 |
| 2021-02-17 | $5.73 | $5.77 | $5.09 | $5.12 | $5.12 | 21,076,944 |
| 2021-02-16 | $6.20 | $6.49 | $5.79 | $6.04 | $6.04 | 17,121,542 |
| 2021-02-12 | $5.55 | $6.58 | $5.15 | $6.25 | $6.25 | 23,229,909 |
| 2021-02-11 | $6.20 | $6.88 | $5.41 | $5.79 | $5.79 | 31,240,560 |
| 2021-02-10 | $5.02 | $6.95 | $4.62 | $6.32 | $6.32 | 70,151,610 |
| 2021-02-09 | $4.52 | $4.80 | $4.10 | $4.58 | $4.58 | 30,185,267 |
| 2021-02-08 | $3.73 | $4.25 | $3.57 | $4.21 | $4.21 | 37,080,707 |
| 2021-02-05 | $3.23 | $3.60 | $3.10 | $3.56 | $3.56 | 20,304,632 |
| 2021-02-04 | $3.27 | $3.38 | $3.07 | $3.19 | $3.19 | 13,402,412 |
| 2021-02-03 | $3.45 | $3.51 | $3.26 | $3.35 | $3.35 | 14,296,569 |
| 2021-02-02 | $3.47 | $3.75 | $3.30 | $3.45 | $3.45 | 19,844,019 |
| 2021-02-01 | $3.26 | $3.40 | $3.02 | $3.26 | $3.26 | 20,196,137 |
| 2021-01-29 | $2.90 | $3.45 | $2.85 | $2.96 | $2.96 | 28,729,245 |
| 2021-01-28 | $3.13 | $3.16 | $2.76 | $2.92 | $2.92 | 22,578,453 |
| 2021-01-27 | $3.01 | $3.39 | $2.52 | $2.95 | $2.95 | 71,327,015 |
| 2021-01-26 | $3.99 | $4.00 | $3.52 | $3.61 | $3.61 | 26,388,745 |
| 2021-01-25 | $4.08 | $4.33 | $3.50 | $3.78 | $3.78 | 46,520,339 |
| 2021-01-22 | $3.10 | $3.78 | $3.00 | $3.71 | $3.71 | 46,087,381 |
| 2021-01-21 | $3.06 | $3.44 | $2.89 | $3.24 | $3.24 | 42,987,161 |
| 2021-01-20 | $4.10 | $4.44 | $3.30 | $3.47 | $3.47 | 97,730,666 |
| 2021-01-19 | $2.70 | $4.01 | $2.51 | $3.49 | $3.49 | 207,633,534 |
| 2021-01-15 | $2.19 | $2.29 | $1.90 | $2.07 | $2.07 | 49,758,815 |
| 2021-01-14 | $1.85 | $2.15 | $1.83 | $1.99 | $1.99 | 56,497,382 |
| 2021-01-13 | $1.61 | $1.75 | $1.55 | $1.74 | $1.74 | 36,630,759 |
| 2021-01-12 | $1.40 | $1.65 | $1.30 | $1.61 | $1.61 | 95,017,868 |
| 2021-01-11 | $1.90 | $2.28 | $1.51 | $1.66 | $1.66 | 194,444,705 |
| 2021-01-08 | $0.95 | $1.25 | $0.90 | $1.16 | $1.16 | 46,453,431 |
| 2021-01-07 | $0.96 | $0.96 | $0.80 | $0.90 | $0.90 | 11,412,133 |
| 2021-01-06 | $1.00 | $1.04 | $0.88 | $0.96 | $0.96 | 9,155,359 |
| 2021-01-05 | $0.97 | $1.29 | $0.84 | $0.98 | $0.98 | 48,227,034 |
| 2021-01-04 | $0.68 | $1.20 | $0.65 | $1.17 | $1.17 | 74,477,693 |
| 2020-12-31 | $0.65 | $0.66 | $0.59 | $0.63 | $0.63 | 5,910,163 |
| 2020-12-30 | $0.59 | $0.65 | $0.58 | $0.62 | $0.62 | 7,537,910 |
| 2020-12-29 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 3,432,497 |
| 2020-12-28 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 3,672,108 |
| 2020-12-24 | $0.62 | $0.63 | $0.57 | $0.57 | $0.57 | 3,562,147 |
| 2020-12-23 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 4,252,274 |
| 2020-12-22 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 3,926,381 |
| 2020-12-21 | $0.56 | $0.57 | $0.53 | $0.57 | $0.57 | 3,420,730 |
| 2020-12-18 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 3,805,397 |
| 2020-12-17 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 5,194,536 |
| 2020-12-16 | $0.54 | $0.64 | $0.54 | $0.58 | $0.58 | 11,190,730 |
| 2020-12-15 | $0.57 | $0.58 | $0.49 | $0.51 | $0.51 | 4,340,314 |
| 2020-12-14 | $0.57 | $0.58 | $0.53 | $0.56 | $0.56 | 3,861,154 |
| 2020-12-11 | $0.61 | $0.61 | $0.52 | $0.55 | $0.55 | 7,354,269 |
| 2020-12-10 | $0.60 | $0.67 | $0.59 | $0.59 | $0.59 | 7,884,622 |
| 2020-12-09 | $0.76 | $0.77 | $0.59 | $0.61 | $0.61 | 24,946,559 |
| 2020-12-08 | $0.60 | $0.73 | $0.57 | $0.71 | $0.71 | 24,034,250 |
| 2020-12-07 | $0.53 | $0.62 | $0.50 | $0.57 | $0.57 | 11,012,491 |
| 2020-12-04 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 5,761,155 |
| 2020-12-03 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 2,297,986 |
| 2020-12-02 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 2,696,224 |
| 2020-12-01 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,655,179 |
| 2020-11-30 | $0.49 | $0.49 | $0.43 | $0.47 | $0.47 | 4,090,950 |
| 2020-11-27 | $0.42 | $0.50 | $0.42 | $0.48 | $0.48 | 5,825,942 |
| 2020-11-25 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 1,548,119 |
| 2020-11-24 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 1,954,677 |
| 2020-11-23 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 1,669,399 |
| 2020-11-20 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 1,143,778 |
| 2020-11-19 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 1,485,861 |
| 2020-11-18 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 3,102,725 |
| 2020-11-17 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 1,072,401 |
| 2020-11-16 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 1,775,077 |
| 2020-11-13 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 1,528,820 |
| 2020-11-12 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 1,944,718 |
| 2020-11-11 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 1,950,738 |
| 2020-11-10 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 1,289,976 |
| 2020-11-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,318,060 |
| 2020-11-06 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 1,382,688 |
| 2020-11-05 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 1,882,715 |
| 2020-11-04 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 665,519 |
| 2020-11-03 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 872,280 |
| 2020-11-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 655,481 |
| 2020-10-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 766,340 |
| 2020-10-29 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 953,018 |
| 2020-10-28 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 1,288,838 |
| 2020-10-27 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 863,714 |
| 2020-10-26 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 824,184 |
| 2020-10-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 675,634 |
| 2020-10-22 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 865,826 |
| 2020-10-21 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 1,518,794 |
| 2020-10-20 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 1,441,875 |
| 2020-10-19 | $0.43 | $0.47 | $0.42 | $0.44 | $0.44 | 2,284,118 |
| 2020-10-16 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 2,304,406 |
| 2020-10-15 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 1,252,246 |
| 2020-10-14 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 3,171,918 |
| 2020-10-13 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 9,556,278 |
| 2020-10-12 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 2,648,931 |
| 2020-10-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 1,160,421 |
| 2020-10-08 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 1,793,283 |
| 2020-10-07 | $0.41 | $0.45 | $0.36 | $0.40 | $0.40 | 14,533,057 |
| 2020-10-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 854,056 |
| 2020-10-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 961,565 |
| 2020-10-02 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 889,071 |
| 2020-10-01 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 1,034,420 |
| 2020-09-30 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 819,417 |
| 2020-09-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 1,161,556 |
| 2020-09-28 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 1,000,285 |
| 2020-09-25 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 1,223,594 |
| 2020-09-24 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 2,271,507 |
| 2020-09-23 | $0.41 | $0.43 | $0.35 | $0.36 | $0.36 | 11,009,257 |
| 2020-09-22 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 1,060,943 |
| 2020-09-21 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 2,717,617 |
| 2020-09-18 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,499,581 |
| 2020-09-17 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 1,101,870 |
| 2020-09-16 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 1,381,471 |
| 2020-09-15 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 2,380,325 |
| 2020-09-14 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 994,825 |
| 2020-09-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 1,512,094 |
| 2020-09-10 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 1,287,046 |
| 2020-09-09 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 1,283,437 |
| 2020-09-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 1,394,879 |
| 2020-09-04 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 3,743,440 |
| 2020-09-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 2,739,093 |
| 2020-09-02 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 1,372,588 |
| 2020-09-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 2,117,266 |
| 2020-08-31 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 2,026,824 |
| 2020-08-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,801,908 |
| 2020-08-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 1,160,498 |
| 2020-08-26 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 2,160,194 |
| 2020-08-25 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 2,204,168 |
| 2020-08-24 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 3,835,953 |
| 2020-08-21 | $0.43 | $0.47 | $0.40 | $0.43 | $0.43 | 5,934,398 |
| 2020-08-20 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 2,138,657 |
| 2020-08-19 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 5,105,393 |
| 2020-08-18 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 12,059,164 |
| 2020-08-17 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 3,646,311 |
| 2020-08-14 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 1,891,283 |
| 2020-08-13 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 2,965,541 |
| 2020-08-12 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 2,659,250 |
| 2020-08-11 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 2,468,298 |
| 2020-08-10 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 3,384,034 |
| 2020-08-07 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 2,180,993 |
| 2020-08-06 | $0.45 | $0.48 | $0.41 | $0.46 | $0.46 | 5,854,712 |
| 2020-08-05 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 5,731,245 |
| 2020-08-04 | $0.47 | $0.54 | $0.47 | $0.50 | $0.50 | 6,889,626 |
| 2020-08-03 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 5,197,417 |
| 2020-07-31 | $0.53 | $0.56 | $0.45 | $0.49 | $0.49 | 9,385,436 |
| 2020-07-30 | $0.45 | $0.54 | $0.44 | $0.51 | $0.51 | 16,017,213 |
| 2020-07-29 | $0.44 | $0.52 | $0.41 | $0.46 | $0.46 | 21,859,863 |
| 2020-07-28 | $0.38 | $0.45 | $0.35 | $0.44 | $0.44 | 16,901,806 |
| 2020-07-27 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 11,877,056 |
| 2020-07-24 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 6,603,509 |
| 2020-07-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,855,138 |
| 2020-07-22 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 4,067,860 |
| 2020-07-21 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 7,174,591 |
| 2020-07-20 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 10,353,843 |
| 2020-07-17 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 3,269,287 |
| 2020-07-16 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 2,854,786 |
| 2020-07-15 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 3,639,439 |
| 2020-07-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,389,858 |
| 2020-07-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 5,829,347 |
| 2020-07-10 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 5,124,016 |
| 2020-07-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 10,286,219 |
| 2020-07-08 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 17,785,947 |
| 2020-07-07 | $0.34 | $0.43 | $0.32 | $0.40 | $0.40 | 52,795,238 |
| 2020-07-06 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 7,614,923 |
| 2020-07-02 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 6,768,264 |
| 2020-07-01 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 21,856,082 |
| 2020-06-30 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 1,942,171 |
| 2020-06-29 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 1,373,994 |
| 2020-06-26 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 2,793,011 |
| 2020-06-25 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 1,407,868 |
| 2020-06-24 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 1,252,634 |
| 2020-06-23 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 1,817,921 |
| 2020-06-22 | $0.64 | $0.65 | $0.56 | $0.56 | $0.56 | 2,531,768 |
| 2020-06-19 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 1,654,335 |
| 2020-06-18 | $0.65 | $0.69 | $0.63 | $0.64 | $0.64 | 1,466,320 |
| 2020-06-17 | $0.69 | $0.72 | $0.66 | $0.66 | $0.66 | 1,872,238 |
| 2020-06-16 | $0.72 | $0.73 | $0.68 | $0.68 | $0.68 | 1,742,259 |
| 2020-06-15 | $0.70 | $0.74 | $0.66 | $0.67 | $0.67 | 2,295,414 |
| 2020-06-12 | $0.75 | $0.77 | $0.68 | $0.69 | $0.69 | 2,465,394 |
| 2020-06-11 | $0.71 | $0.81 | $0.61 | $0.68 | $0.68 | 3,862,750 |
| 2020-06-10 | $0.91 | $0.93 | $0.70 | $0.73 | $0.73 | 6,327,294 |
| 2020-06-09 | $0.98 | $1.03 | $0.82 | $0.87 | $0.87 | 16,242,990 |
| 2020-06-08 | $0.65 | $0.86 | $0.63 | $0.82 | $0.82 | 10,119,662 |
| 2020-06-05 | $0.74 | $0.74 | $0.58 | $0.61 | $0.61 | 10,437,322 |
| 2020-06-04 | $0.42 | $0.83 | $0.41 | $0.80 | $0.80 | 29,497,891 |
| 2020-06-03 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 479,166 |
| 2020-06-02 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 769,837 |
| 2020-06-01 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 928,136 |
| 2020-05-29 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 817,471 |
| 2020-05-28 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 849,217 |
| 2020-05-27 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 830,871 |
| 2020-05-26 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 1,428,000 |
| 2020-05-22 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 897,263 |
| 2020-05-21 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 3,099,475 |
| 2020-05-20 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 823,490 |
| 2020-05-19 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 1,023,535 |
| 2020-05-18 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 785,828 |
| 2020-05-15 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 993,701 |
| 2020-05-14 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 1,838,240 |
| 2020-05-13 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 2,019,072 |
| 2020-05-12 | $0.46 | $0.50 | $0.44 | $0.46 | $0.46 | 3,404,399 |
| 2020-05-11 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 1,207,053 |
| 2020-05-08 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 730,885 |
| 2020-05-07 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 377,387 |
| 2020-05-06 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 867,672 |
| 2020-05-05 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 809,637 |
| 2020-05-04 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 547,672 |
| 2020-05-01 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 701,493 |
| 2020-04-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 1,723,604 |
| 2020-04-29 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 2,398,297 |
| 2020-04-28 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 833,365 |
| 2020-04-27 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 707,851 |
| 2020-04-24 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 719,812 |
| 2020-04-23 | $0.43 | $0.46 | $0.42 | $0.45 | $0.45 | 1,171,041 |
| 2020-04-22 | $0.43 | $0.46 | $0.42 | $0.43 | $0.43 | 826,121 |
| 2020-04-21 | $0.48 | $0.50 | $0.41 | $0.43 | $0.43 | 3,329,166 |
| 2020-04-20 | $0.42 | $0.49 | $0.40 | $0.47 | $0.47 | 4,969,898 |
| 2020-04-17 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 811,482 |
| 2020-04-16 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 800,717 |
| 2020-04-15 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 664,208 |
| 2020-04-14 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 1,694,304 |
| 2020-04-13 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 1,090,772 |
| 2020-04-09 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 1,900,074 |
| 2020-04-08 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 1,338,436 |
| 2020-04-07 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 1,444,765 |
| 2020-04-06 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 754,620 |
| 2020-04-03 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 410,320 |
| 2020-04-02 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 736,949 |
| 2020-04-01 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 623,179 |
| 2020-03-31 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 568,426 |
| 2020-03-30 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 897,995 |
| 2020-03-27 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 971,067 |
| 2020-03-26 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 1,125,800 |
| 2020-03-25 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 2,476,848 |
| 2020-03-24 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 972,009 |
| 2020-03-23 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 672,741 |
| 2020-03-20 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 1,249,471 |
| 2020-03-19 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 1,408,789 |
| 2020-03-18 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 1,665,446 |
| 2020-03-17 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 2,001,381 |
| 2020-03-16 | $0.32 | $0.39 | $0.31 | $0.36 | $0.36 | 2,102,769 |
| 2020-03-13 | $0.45 | $0.45 | $0.31 | $0.38 | $0.38 | 7,852,236 |
| 2020-03-12 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 2,761,290 |
| 2020-03-11 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 4,759,515 |
| 2020-03-10 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 9,811,545 |
| 2020-03-09 | $0.43 | $0.43 | $0.34 | $0.39 | $0.39 | 8,305,601 |
| 2020-03-06 | $0.49 | $0.49 | $0.40 | $0.44 | $0.44 | 15,796,309 |
| 2020-03-05 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 620,766 |
| 2020-03-04 | $1.19 | $1.21 | $1.07 | $1.14 | $1.14 | 798,512 |
| 2020-03-03 | $1.20 | $1.28 | $1.16 | $1.17 | $1.17 | 977,051 |
| 2020-03-02 | $1.22 | $1.24 | $1.18 | $1.20 | $1.20 | 516,714 |
| 2020-02-28 | $1.16 | $1.22 | $1.16 | $1.18 | $1.18 | 634,627 |
| 2020-02-27 | $1.20 | $1.23 | $1.14 | $1.21 | $1.21 | 616,694 |
| 2020-02-26 | $1.15 | $1.25 | $1.15 | $1.22 | $1.22 | 763,843 |
| 2020-02-25 | $1.20 | $1.24 | $1.12 | $1.15 | $1.15 | 546,733 |
| 2020-02-24 | $1.20 | $1.24 | $1.17 | $1.21 | $1.21 | 384,758 |
| 2020-02-21 | $1.25 | $1.26 | $1.20 | $1.21 | $1.21 | 301,379 |
| 2020-02-20 | $1.23 | $1.25 | $1.20 | $1.22 | $1.22 | 304,592 |
| 2020-02-19 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 288,250 |
| 2020-02-18 | $1.25 | $1.27 | $1.23 | $1.23 | $1.23 | 442,629 |
| 2020-02-14 | $1.21 | $1.26 | $1.20 | $1.25 | $1.25 | 671,228 |
| 2020-02-13 | $1.20 | $1.25 | $1.15 | $1.24 | $1.24 | 1,043,208 |
| 2020-02-12 | $1.37 | $1.38 | $1.18 | $1.22 | $1.22 | 5,222,777 |
| 2020-02-11 | $1.13 | $1.24 | $1.13 | $1.22 | $1.22 | 837,213 |
| 2020-02-10 | $1.23 | $1.23 | $1.10 | $1.11 | $1.11 | 833,886 |
| 2020-02-07 | $1.22 | $1.25 | $1.20 | $1.20 | $1.20 | 496,809 |
| 2020-02-06 | $1.25 | $1.29 | $1.23 | $1.27 | $1.27 | 440,625 |
| 2020-02-05 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 272,833 |
| 2020-02-04 | $1.30 | $1.33 | $1.16 | $1.28 | $1.28 | 1,599,306 |
| 2020-02-03 | $1.28 | $1.35 | $1.26 | $1.26 | $1.26 | 642,821 |
| 2020-01-31 | $1.35 | $1.45 | $1.33 | $1.36 | $1.36 | 1,014,745 |
| 2020-01-30 | $1.34 | $1.36 | $1.27 | $1.33 | $1.33 | 817,649 |
| 2020-01-29 | $1.37 | $1.37 | $1.29 | $1.29 | $1.29 | 592,298 |
| 2020-01-28 | $1.27 | $1.37 | $1.25 | $1.37 | $1.37 | 790,154 |
| 2020-01-27 | $1.38 | $1.38 | $1.27 | $1.27 | $1.27 | 916,697 |
| 2020-01-24 | $1.38 | $1.41 | $1.37 | $1.38 | $1.38 | 427,068 |
| 2020-01-23 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 539,955 |
| 2020-01-22 | $1.40 | $1.47 | $1.38 | $1.43 | $1.43 | 853,223 |
| 2020-01-21 | $1.51 | $1.53 | $1.39 | $1.39 | $1.39 | 1,665,769 |
| 2020-01-17 | $1.59 | $1.62 | $1.48 | $1.49 | $1.49 | 1,388,299 |
| 2020-01-16 | $1.64 | $1.64 | $1.57 | $1.62 | $1.62 | 1,379,350 |
| 2020-01-15 | $1.73 | $1.74 | $1.51 | $1.64 | $1.64 | 3,359,224 |
| 2020-01-14 | $2.25 | $2.62 | $1.57 | $1.58 | $1.58 | 32,895,450 |
| 2020-01-13 | $1.47 | $1.50 | $1.40 | $1.47 | $1.47 | 466,270 |
| 2020-01-10 | $1.51 | $1.54 | $1.45 | $1.47 | $1.47 | 466,126 |
| 2020-01-09 | $1.50 | $1.61 | $1.45 | $1.51 | $1.51 | 862,069 |
| 2020-01-08 | $1.58 | $1.58 | $1.41 | $1.48 | $1.48 | 957,233 |
| 2020-01-07 | $1.47 | $1.48 | $1.43 | $1.43 | $1.43 | 263,350 |
| 2020-01-06 | $1.55 | $1.56 | $1.46 | $1.49 | $1.49 | 481,535 |
| 2020-01-03 | $1.49 | $1.53 | $1.45 | $1.52 | $1.52 | 330,925 |
| 2020-01-02 | $1.60 | $1.60 | $1.42 | $1.51 | $1.51 | 529,747 |
| 2019-12-31 | $1.40 | $1.50 | $1.36 | $1.47 | $1.47 | 762,907 |
| 2019-12-30 | $1.47 | $1.47 | $1.40 | $1.41 | $1.41 | 533,504 |
| 2019-12-27 | $1.59 | $1.61 | $1.48 | $1.51 | $1.51 | 416,376 |
| 2019-12-26 | $1.78 | $1.80 | $1.53 | $1.59 | $1.59 | 714,430 |
| 2019-12-24 | $1.40 | $1.75 | $1.40 | $1.70 | $1.70 | 881,568 |
| 2019-12-23 | $1.43 | $1.53 | $1.38 | $1.40 | $1.40 | 626,872 |
| 2019-12-20 | $1.40 | $1.60 | $1.37 | $1.43 | $1.43 | 1,563,196 |
| 2019-12-19 | $1.39 | $1.50 | $1.35 | $1.41 | $1.41 | 571,504 |
| 2019-12-18 | $1.45 | $1.52 | $1.39 | $1.43 | $1.43 | 654,354 |
| 2019-12-17 | $1.75 | $1.75 | $1.51 | $1.53 | $1.53 | 723,796 |
| 2019-12-16 | $1.90 | $1.90 | $1.76 | $1.77 | $1.77 | 533,332 |
| 2019-12-13 | $2.12 | $2.19 | $1.88 | $1.92 | $1.92 | 1,162,041 |
| 2019-12-12 | $1.91 | $2.27 | $1.84 | $2.25 | $2.25 | 1,161,940 |
| 2019-12-11 | $0.18 | $0.18 | $0.16 | $0.17 | $2.15 | 522,396 |
| 2019-12-10 | $0.17 | $0.18 | $0.17 | $0.18 | $2.31 | 379,934 |
| 2019-12-09 | $0.18 | $0.19 | $0.17 | $0.17 | $2.26 | 505,701 |
| 2019-12-06 | $0.19 | $0.20 | $0.18 | $0.18 | $2.33 | 348,397 |
| 2019-12-05 | $0.19 | $0.21 | $0.19 | $0.19 | $2.45 | 396,336 |
| 2019-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $2.47 | 209,687 |
| 2019-12-03 | $0.20 | $0.20 | $0.19 | $0.19 | $2.45 | 306,377 |
| 2019-12-02 | $0.21 | $0.21 | $0.18 | $0.20 | $2.55 | 351,648 |
| 2019-11-29 | $0.21 | $0.21 | $0.20 | $0.20 | $2.61 | 165,312 |
| 2019-11-27 | $0.21 | $0.22 | $0.20 | $0.20 | $2.64 | 223,423 |
| 2019-11-26 | $0.22 | $0.22 | $0.20 | $0.20 | $2.63 | 361,466 |
| 2019-11-25 | $0.24 | $0.25 | $0.21 | $0.22 | $2.87 | 665,174 |
| 2019-11-22 | $0.25 | $0.25 | $0.23 | $0.24 | $3.06 | 181,092 |
| 2019-11-21 | $0.25 | $0.26 | $0.25 | $0.25 | $3.23 | 142,435 |
| 2019-11-20 | $0.25 | $0.27 | $0.25 | $0.25 | $3.27 | 122,352 |
| 2019-11-19 | $0.26 | $0.26 | $0.25 | $0.25 | $3.27 | 106,818 |
| 2019-11-18 | $0.28 | $0.28 | $0.25 | $0.26 | $3.34 | 147,395 |
| 2019-11-15 | $0.27 | $0.27 | $0.26 | $0.26 | $3.39 | 114,318 |
| 2019-11-14 | $0.27 | $0.28 | $0.25 | $0.26 | $3.43 | 127,426 |
| 2019-11-13 | $0.26 | $0.28 | $0.25 | $0.27 | $3.57 | 237,722 |
| 2019-11-12 | $0.30 | $0.34 | $0.27 | $0.31 | $3.97 | 721,434 |
| 2019-11-11 | $0.30 | $0.31 | $0.25 | $0.27 | $3.46 | 435,567 |
| 2019-11-08 | $0.25 | $0.25 | $0.22 | $0.23 | $2.95 | 313,263 |
| 2019-11-07 | $0.26 | $0.27 | $0.23 | $0.23 | $3.00 | 154,838 |
| 2019-11-06 | $0.32 | $0.32 | $0.25 | $0.25 | $3.25 | 225,085 |
| 2019-11-05 | $0.26 | $0.32 | $0.25 | $0.28 | $3.63 | 388,079 |
| 2019-11-04 | $0.24 | $0.26 | $0.24 | $0.26 | $3.36 | 148,428 |
| 2019-11-01 | $0.24 | $0.27 | $0.23 | $0.24 | $3.11 | 281,960 |
| 2019-10-31 | $0.21 | $0.24 | $0.21 | $0.23 | $2.97 | 285,346 |
| 2019-10-30 | $0.25 | $0.25 | $0.21 | $0.21 | $2.78 | 810,940 |
| 2019-10-29 | $0.30 | $0.31 | $0.29 | $0.30 | $3.93 | 143,907 |
| 2019-10-28 | $0.30 | $0.32 | $0.28 | $0.31 | $4.04 | 212,229 |
| 2019-10-25 | $0.31 | $0.34 | $0.30 | $0.30 | $3.90 | 165,304 |
| 2019-10-24 | $0.32 | $0.39 | $0.30 | $0.31 | $3.98 | 417,128 |
| 2019-10-23 | $0.27 | $0.33 | $0.27 | $0.32 | $4.18 | 360,585 |
| 2019-10-22 | $0.31 | $0.31 | $0.25 | $0.27 | $3.55 | 593,540 |
| 2019-10-21 | $0.39 | $0.39 | $0.29 | $0.31 | $3.98 | 662,773 |
| 2019-10-18 | $0.48 | $0.49 | $0.37 | $0.38 | $4.92 | 471,537 |
| 2019-10-17 | $0.44 | $0.45 | $0.42 | $0.44 | $5.69 | 224,513 |
| 2019-10-16 | $0.45 | $0.46 | $0.43 | $0.43 | $5.63 | 66,454 |
| 2019-10-15 | $0.46 | $0.47 | $0.43 | $0.44 | $5.71 | 119,042 |
| 2019-10-14 | $0.46 | $0.47 | $0.43 | $0.46 | $5.96 | 74,454 |
| 2019-10-11 | $0.46 | $0.48 | $0.43 | $0.45 | $5.85 | 159,432 |
| 2019-10-10 | $0.47 | $0.47 | $0.42 | $0.43 | $5.63 | 183,033 |
| 2019-10-09 | $0.45 | $0.47 | $0.44 | $0.46 | $5.97 | 124,741 |
| 2019-10-08 | $0.48 | $0.48 | $0.41 | $0.45 | $5.87 | 285,891 |
| 2019-10-07 | $0.50 | $0.51 | $0.47 | $0.47 | $6.05 | 219,376 |
| 2019-10-04 | $0.52 | $0.52 | $0.48 | $0.50 | $6.50 | 152,820 |
| 2019-10-03 | $0.55 | $0.56 | $0.46 | $0.49 | $6.37 | 442,615 |
| 2019-10-02 | $0.60 | $0.60 | $0.54 | $0.55 | $7.12 | 199,208 |
| 2019-10-01 | $0.63 | $0.63 | $0.59 | $0.61 | $7.93 | 130,641 |
| 2019-09-30 | $0.63 | $0.63 | $0.58 | $0.62 | $8.06 | 133,278 |
| 2019-09-27 | $0.61 | $0.65 | $0.59 | $0.62 | $8.05 | 112,299 |
| 2019-09-26 | $0.61 | $0.62 | $0.59 | $0.59 | $7.72 | 116,454 |
| 2019-09-25 | $0.64 | $0.66 | $0.57 | $0.61 | $7.97 | 374,011 |
| 2019-09-24 | $0.68 | $0.71 | $0.63 | $0.63 | $8.22 | 169,375 |
| 2019-09-23 | $0.71 | $0.77 | $0.67 | $0.68 | $8.84 | 154,733 |
| 2019-09-20 | $0.72 | $0.80 | $0.69 | $0.69 | $9.02 | 491,290 |
| 2019-09-19 | $0.74 | $0.75 | $0.70 | $0.71 | $9.18 | 83,674 |
| 2019-09-18 | $0.72 | $0.74 | $0.69 | $0.72 | $9.37 | 70,705 |
| 2019-09-17 | $0.75 | $0.75 | $0.72 | $0.72 | $9.36 | 93,916 |
| 2019-09-16 | $0.75 | $0.77 | $0.72 | $0.75 | $9.74 | 88,311 |
| 2019-09-13 | $0.76 | $0.76 | $0.74 | $0.76 | $9.87 | 152,290 |
| 2019-09-12 | $0.72 | $0.77 | $0.72 | $0.74 | $9.62 | 273,647 |
| 2019-09-11 | $0.65 | $0.68 | $0.62 | $0.68 | $8.84 | 251,886 |
| 2019-09-10 | $0.68 | $0.68 | $0.65 | $0.65 | $8.41 | 346,957 |
| 2019-09-09 | $0.77 | $0.77 | $0.67 | $0.67 | $8.75 | 360,758 |
| 2019-09-06 | $0.78 | $0.79 | $0.75 | $0.76 | $9.89 | 203,561 |
| 2019-09-05 | $0.74 | $0.77 | $0.72 | $0.75 | $9.75 | 725,195 |
| 2019-09-04 | $0.88 | $0.90 | $0.85 | $0.90 | $11.64 | 142,587 |
| 2019-09-03 | $0.92 | $0.92 | $0.85 | $0.89 | $11.51 | 142,642 |
| 2019-08-30 | $0.96 | $0.97 | $0.91 | $0.92 | $11.90 | 79,291 |
| 2019-08-29 | $0.93 | $0.94 | $0.92 | $0.93 | $12.09 | 64,522 |
| 2019-08-28 | $0.91 | $0.94 | $0.90 | $0.92 | $11.94 | 102,364 |
| 2019-08-27 | $0.95 | $0.95 | $0.91 | $0.92 | $11.91 | 147,550 |
| 2019-08-26 | $0.97 | $1.00 | $0.93 | $0.94 | $12.17 | 161,406 |
| 2019-08-23 | $1.00 | $1.02 | $0.96 | $0.97 | $12.65 | 136,955 |
| 2019-08-22 | $0.99 | $1.02 | $0.98 | $1.00 | $13.00 | 89,462 |
| 2019-08-21 | $0.99 | $1.04 | $0.96 | $0.99 | $12.87 | 202,097 |
| 2019-08-20 | $0.96 | $1.00 | $0.94 | $0.98 | $12.73 | 194,011 |
| 2019-08-19 | $0.96 | $1.01 | $0.93 | $1.01 | $13.13 | 230,738 |
| 2019-08-16 | $0.95 | $1.02 | $0.95 | $0.96 | $12.51 | 153,516 |
| 2019-08-15 | $0.98 | $1.01 | $0.94 | $0.95 | $12.35 | 553,847 |
| 2019-08-14 | $1.02 | $1.02 | $0.95 | $0.98 | $12.75 | 313,093 |
| 2019-08-13 | $1.08 | $1.09 | $1.02 | $1.04 | $13.52 | 247,920 |
| 2019-08-12 | $1.05 | $1.11 | $1.01 | $1.08 | $14.04 | 247,828 |
| 2019-08-09 | $0.92 | $1.08 | $0.90 | $1.05 | $13.65 | 360,611 |
| 2019-08-08 | $0.79 | $0.91 | $0.70 | $0.90 | $11.70 | 816,596 |
| 2019-08-07 | $1.19 | $1.19 | $1.13 | $1.15 | $14.95 | 281,807 |
| 2019-08-06 | $1.25 | $1.28 | $1.12 | $1.19 | $15.47 | 199,829 |
| 2019-08-05 | $1.30 | $1.30 | $1.17 | $1.22 | $15.86 | 149,100 |
| 2019-08-02 | $1.34 | $1.36 | $1.28 | $1.30 | $16.90 | 103,849 |
| 2019-08-01 | $1.40 | $1.41 | $1.33 | $1.34 | $17.42 | 116,469 |
| 2019-07-31 | $1.35 | $1.46 | $1.33 | $1.37 | $17.81 | 176,780 |
| 2019-07-30 | $1.30 | $1.37 | $1.29 | $1.35 | $17.55 | 98,218 |
| 2019-07-29 | $1.36 | $1.38 | $1.30 | $1.31 | $17.03 | 82,272 |
| 2019-07-26 | $1.32 | $1.38 | $1.32 | $1.37 | $17.81 | 70,330 |
| 2019-07-25 | $1.36 | $1.38 | $1.29 | $1.32 | $17.16 | 71,528 |
| 2019-07-24 | $1.32 | $1.36 | $1.30 | $1.36 | $17.68 | 93,002 |
| 2019-07-23 | $1.35 | $1.37 | $1.32 | $1.32 | $17.16 | 95,130 |
| 2019-07-22 | $1.40 | $1.40 | $1.32 | $1.36 | $17.68 | 85,423 |
| 2019-07-19 | $1.37 | $1.41 | $1.36 | $1.39 | $18.07 | 57,725 |
| 2019-07-18 | $1.38 | $1.39 | $1.36 | $1.36 | $17.68 | 38,837 |
| 2019-07-17 | $1.41 | $1.44 | $1.35 | $1.36 | $17.68 | 100,753 |
| 2019-07-16 | $1.40 | $1.47 | $1.38 | $1.41 | $18.33 | 90,175 |
| 2019-07-15 | $1.41 | $1.47 | $1.38 | $1.40 | $18.20 | 158,941 |
| 2019-07-12 | $1.48 | $1.50 | $1.37 | $1.40 | $18.20 | 258,868 |
| 2019-07-11 | $1.63 | $1.70 | $1.48 | $1.50 | $19.50 | 314,936 |
| 2019-07-10 | $1.29 | $1.94 | $1.26 | $1.60 | $20.80 | 1,097,617 |
| 2019-07-09 | $1.28 | $1.29 | $1.26 | $1.27 | $16.51 | 65,666 |
| 2019-07-08 | $1.27 | $1.30 | $1.25 | $1.28 | $16.64 | 64,175 |
| 2019-07-05 | $1.27 | $1.31 | $1.26 | $1.31 | $17.03 | 54,238 |
| 2019-07-03 | $1.37 | $1.38 | $1.28 | $1.29 | $16.77 | 103,657 |
| 2019-07-02 | $1.38 | $1.40 | $1.33 | $1.35 | $17.55 | 79,166 |
| 2019-07-01 | $1.40 | $1.43 | $1.35 | $1.39 | $18.07 | 188,655 |
| 2019-06-28 | $1.27 | $1.41 | $1.24 | $1.36 | $17.68 | 588,897 |
| 2019-06-27 | $1.26 | $1.29 | $1.20 | $1.28 | $16.64 | 168,634 |
| 2019-06-26 | $1.20 | $1.27 | $1.19 | $1.25 | $16.25 | 110,126 |
| 2019-06-25 | $1.23 | $1.24 | $1.18 | $1.21 | $15.73 | 77,374 |
| 2019-06-24 | $1.25 | $1.28 | $1.20 | $1.22 | $15.86 | 172,199 |
| 2019-06-21 | $1.30 | $1.30 | $1.23 | $1.27 | $16.51 | 635,306 |
| 2019-06-20 | $1.33 | $1.34 | $1.29 | $1.32 | $17.16 | 97,280 |
| 2019-06-19 | $1.32 | $1.33 | $1.27 | $1.33 | $17.29 | 81,885 |
| 2019-06-18 | $1.31 | $1.38 | $1.27 | $1.29 | $16.77 | 151,437 |
| 2019-06-17 | $1.32 | $1.35 | $1.28 | $1.31 | $17.03 | 105,526 |
| 2019-06-14 | $1.41 | $1.41 | $1.31 | $1.32 | $17.16 | 89,754 |
| 2019-06-13 | $1.34 | $1.43 | $1.29 | $1.43 | $18.59 | 121,922 |
| 2019-06-12 | $1.36 | $1.37 | $1.30 | $1.34 | $17.42 | 66,337 |
| 2019-06-11 | $1.38 | $1.40 | $1.34 | $1.37 | $17.81 | 81,121 |
| 2019-06-10 | $1.28 | $1.40 | $1.26 | $1.38 | $17.94 | 143,479 |
| 2019-06-07 | $1.29 | $1.30 | $1.25 | $1.28 | $16.64 | 107,413 |
| 2019-06-06 | $1.31 | $1.33 | $1.26 | $1.29 | $16.77 | 69,024 |
| 2019-06-05 | $1.39 | $1.40 | $1.28 | $1.31 | $17.03 | 94,958 |
| 2019-06-04 | $1.30 | $1.36 | $1.27 | $1.35 | $17.55 | 112,874 |
| 2019-06-03 | $1.37 | $1.37 | $1.26 | $1.27 | $16.51 | 104,169 |
| 2019-05-31 | $1.34 | $1.39 | $1.30 | $1.34 | $17.42 | 113,185 |
| 2019-05-30 | $1.37 | $1.41 | $1.35 | $1.38 | $17.94 | 95,081 |
| 2019-05-29 | $1.38 | $1.47 | $1.33 | $1.37 | $17.81 | 177,133 |
| 2019-05-28 | $1.38 | $1.56 | $1.35 | $1.40 | $18.20 | 663,929 |
| 2019-05-24 | $1.23 | $1.27 | $1.21 | $1.26 | $16.38 | 79,238 |
| 2019-05-23 | $1.26 | $1.29 | $1.17 | $1.21 | $15.73 | 119,251 |
| 2019-05-22 | $1.26 | $1.31 | $1.25 | $1.28 | $16.64 | 72,231 |
| 2019-05-21 | $1.30 | $1.36 | $1.26 | $1.26 | $16.38 | 156,628 |
| 2019-05-20 | $1.32 | $1.35 | $1.27 | $1.29 | $16.77 | 123,184 |
| 2019-05-17 | $1.34 | $1.39 | $1.30 | $1.31 | $17.03 | 94,724 |
| 2019-05-16 | $1.44 | $1.44 | $1.34 | $1.37 | $17.81 | 149,708 |
| 2019-05-15 | $1.42 | $1.44 | $1.37 | $1.41 | $18.33 | 353,279 |
| 2019-05-14 | $1.35 | $1.45 | $1.29 | $1.37 | $17.81 | 535,776 |
| 2019-05-13 | $1.30 | $1.31 | $1.03 | $1.27 | $16.51 | 550,086 |
| 2019-05-10 | $1.40 | $1.46 | $1.28 | $1.29 | $16.77 | 1,242,306 |
| 2019-05-09 | $2.02 | $2.12 | $1.98 | $2.10 | $27.30 | 259,091 |
| 2019-05-08 | $2.08 | $2.13 | $2.04 | $2.07 | $26.91 | 100,720 |
| 2019-05-07 | $2.04 | $2.13 | $2.02 | $2.11 | $27.43 | 103,918 |
| 2019-05-06 | $1.99 | $2.10 | $1.96 | $2.08 | $27.04 | 101,621 |
| 2019-05-03 | $2.03 | $2.10 | $1.96 | $2.06 | $26.78 | 97,390 |
| 2019-05-02 | $1.99 | $2.01 | $1.89 | $2.01 | $26.13 | 117,093 |
| 2019-05-01 | $2.00 | $2.01 | $1.93 | $1.95 | $25.35 | 88,452 |
| 2019-04-30 | $2.05 | $2.08 | $1.98 | $2.00 | $26.00 | 87,521 |
| 2019-04-29 | $2.05 | $2.12 | $2.02 | $2.05 | $26.65 | 110,635 |
| 2019-04-26 | $1.93 | $2.10 | $1.90 | $2.05 | $26.65 | 153,728 |
| 2019-04-25 | $2.00 | $2.03 | $1.83 | $1.96 | $25.48 | 355,343 |
| 2019-04-24 | $2.09 | $2.09 | $2.01 | $2.01 | $26.13 | 138,152 |
| 2019-04-23 | $2.06 | $2.12 | $2.03 | $2.06 | $26.78 | 115,996 |
| 2019-04-22 | $2.06 | $2.09 | $2.01 | $2.06 | $26.78 | 82,306 |
| 2019-04-18 | $2.05 | $2.08 | $2.02 | $2.07 | $26.91 | 118,692 |
| 2019-04-17 | $2.25 | $2.26 | $2.03 | $2.04 | $26.52 | 261,368 |
| 2019-04-16 | $2.23 | $2.31 | $2.20 | $2.21 | $28.73 | 100,745 |
| 2019-04-15 | $2.22 | $2.28 | $2.18 | $2.23 | $28.99 | 117,508 |
| 2019-04-12 | $2.37 | $2.41 | $2.23 | $2.23 | $28.99 | 169,841 |
| 2019-04-11 | $2.50 | $2.50 | $2.37 | $2.37 | $30.81 | 124,660 |
| 2019-04-10 | $2.34 | $2.56 | $2.33 | $2.50 | $32.50 | 519,561 |
| 2019-04-09 | $2.28 | $2.37 | $2.28 | $2.34 | $30.42 | 145,134 |
| 2019-04-08 | $2.29 | $2.35 | $2.26 | $2.28 | $29.64 | 112,603 |
| 2019-04-05 | $2.23 | $2.30 | $2.21 | $2.26 | $29.38 | 126,904 |
| 2019-04-04 | $2.23 | $2.25 | $2.18 | $2.24 | $29.12 | 130,598 |
| 2019-04-03 | $2.26 | $2.26 | $2.15 | $2.20 | $28.60 | 209,494 |
| 2019-04-02 | $2.23 | $2.28 | $2.16 | $2.21 | $28.73 | 148,515 |
| 2019-04-01 | $2.39 | $2.39 | $2.29 | $2.32 | $30.16 | 157,381 |
| 2019-03-29 | $2.27 | $2.40 | $2.24 | $2.38 | $30.94 | 273,678 |
| 2019-03-28 | $2.12 | $2.28 | $2.11 | $2.24 | $29.12 | 160,194 |
| 2019-03-27 | $2.11 | $2.15 | $2.01 | $2.13 | $27.69 | 189,691 |
| 2019-03-26 | $2.08 | $2.16 | $2.07 | $2.10 | $27.30 | 133,892 |
| 2019-03-25 | $2.20 | $2.24 | $2.08 | $2.10 | $27.30 | 230,815 |
| 2019-03-22 | $2.31 | $2.35 | $2.22 | $2.22 | $28.86 | 157,731 |
| 2019-03-21 | $2.24 | $2.36 | $2.24 | $2.36 | $30.68 | 145,500 |
| 2019-03-20 | $2.23 | $2.31 | $2.20 | $2.26 | $29.38 | 156,411 |
| 2019-03-19 | $2.28 | $2.34 | $2.21 | $2.23 | $28.99 | 203,577 |
| 2019-03-18 | $2.39 | $2.40 | $2.26 | $2.35 | $30.55 | 165,419 |
| 2019-03-15 | $2.32 | $2.39 | $2.31 | $2.39 | $31.07 | 246,637 |
| 2019-03-14 | $2.37 | $2.39 | $2.31 | $2.33 | $30.29 | 76,669 |
| 2019-03-13 | $2.22 | $2.38 | $2.21 | $2.36 | $30.68 | 242,034 |
| 2019-03-12 | $2.34 | $2.34 | $2.20 | $2.21 | $28.73 | 228,313 |
| 2019-03-11 | $2.44 | $2.44 | $2.27 | $2.33 | $30.29 | 256,100 |
| 2019-03-08 | $2.41 | $2.47 | $2.33 | $2.41 | $31.33 | 211,704 |
| 2019-03-07 | $2.47 | $2.50 | $2.40 | $2.45 | $31.85 | 133,178 |
| 2019-03-06 | $2.48 | $2.58 | $2.43 | $2.48 | $32.24 | 250,205 |
| 2019-03-05 | $2.57 | $2.60 | $2.48 | $2.48 | $32.24 | 174,344 |
| 2019-03-04 | $2.72 | $2.74 | $2.50 | $2.59 | $33.67 | 284,293 |
| 2019-03-01 | $2.59 | $2.73 | $2.50 | $2.71 | $35.23 | 271,723 |
| 2019-02-28 | $2.58 | $2.64 | $2.40 | $2.49 | $32.37 | 344,395 |
| 2019-02-27 | $2.68 | $2.71 | $2.53 | $2.60 | $33.80 | 262,783 |
| 2019-02-26 | $2.66 | $2.98 | $2.50 | $2.72 | $35.36 | 684,229 |
| 2019-02-25 | $3.28 | $3.33 | $3.05 | $3.19 | $41.47 | 422,107 |
| 2019-02-22 | $3.20 | $3.26 | $3.10 | $3.25 | $42.25 | 279,493 |
| 2019-02-21 | $3.08 | $3.25 | $2.91 | $3.13 | $40.69 | 441,435 |
| 2019-02-20 | $2.76 | $3.02 | $2.74 | $3.02 | $39.26 | 308,921 |
| 2019-02-19 | $2.78 | $2.79 | $2.67 | $2.76 | $35.88 | 142,828 |
| 2019-02-15 | $2.76 | $2.77 | $2.71 | $2.76 | $35.88 | 118,076 |
| 2019-02-14 | $2.70 | $2.76 | $2.63 | $2.71 | $35.23 | 142,484 |
| 2019-02-13 | $2.76 | $2.84 | $2.65 | $2.73 | $35.49 | 162,120 |
| 2019-02-12 | $2.64 | $2.72 | $2.59 | $2.72 | $35.36 | 133,097 |
| 2019-02-11 | $2.65 | $2.65 | $2.51 | $2.60 | $33.80 | 121,389 |
| 2019-02-08 | $2.38 | $2.61 | $2.38 | $2.54 | $33.02 | 172,520 |
| 2019-02-07 | $2.47 | $2.47 | $2.32 | $2.40 | $31.20 | 159,308 |
| 2019-02-06 | $2.56 | $2.58 | $2.47 | $2.47 | $32.11 | 197,373 |
| 2019-02-05 | $2.53 | $2.61 | $2.50 | $2.57 | $33.41 | 134,198 |
| 2019-02-04 | $2.67 | $2.70 | $2.56 | $2.57 | $33.41 | 231,968 |
| 2019-02-01 | $2.74 | $2.78 | $2.66 | $2.70 | $35.10 | 122,577 |
| 2019-01-31 | $2.77 | $2.83 | $2.69 | $2.72 | $35.36 | 128,322 |
| 2019-01-30 | $2.69 | $2.78 | $2.63 | $2.77 | $36.01 | 140,237 |
| 2019-01-29 | $2.70 | $2.73 | $2.64 | $2.66 | $34.58 | 138,620 |
| 2019-01-28 | $2.73 | $2.74 | $2.65 | $2.73 | $35.49 | 134,118 |
| 2019-01-25 | $2.76 | $2.85 | $2.70 | $2.82 | $36.66 | 108,664 |
| 2019-01-24 | $2.65 | $2.75 | $2.61 | $2.75 | $35.75 | 75,200 |
| 2019-01-23 | $2.68 | $2.70 | $2.52 | $2.65 | $34.45 | 142,007 |
| 2019-01-22 | $2.76 | $2.79 | $2.61 | $2.64 | $34.32 | 154,791 |
| 2019-01-18 | $2.93 | $2.93 | $2.77 | $2.79 | $36.27 | 177,720 |
| 2019-01-17 | $2.69 | $2.90 | $2.69 | $2.85 | $37.05 | 197,272 |
| 2019-01-16 | $2.73 | $2.75 | $2.68 | $2.73 | $35.49 | 110,229 |
| 2019-01-15 | $2.87 | $2.92 | $2.64 | $2.66 | $34.58 | 329,404 |
| 2019-01-14 | $2.68 | $2.76 | $2.58 | $2.66 | $34.58 | 292,692 |
| 2019-01-11 | $2.76 | $2.78 | $2.66 | $2.69 | $34.97 | 97,018 |
| 2019-01-10 | $2.70 | $2.81 | $2.65 | $2.75 | $35.75 | 121,649 |
| 2019-01-09 | $2.92 | $2.92 | $2.63 | $2.75 | $35.75 | 228,387 |
| 2019-01-08 | $3.00 | $3.00 | $2.68 | $2.82 | $36.66 | 363,901 |
| 2019-01-07 | $2.50 | $2.75 | $2.45 | $2.69 | $34.97 | 320,814 |
| 2019-01-04 | $2.30 | $2.47 | $2.29 | $2.39 | $31.07 | 252,520 |
| 2019-01-03 | $2.37 | $2.37 | $2.20 | $2.29 | $29.77 | 228,251 |
| 2019-01-02 | $2.23 | $2.45 | $2.22 | $2.41 | $31.33 | 129,824 |
| 2018-12-31 | $2.35 | $2.36 | $2.19 | $2.26 | $29.38 | 404,412 |
| 2018-12-28 | $2.45 | $2.50 | $2.31 | $2.45 | $31.85 | 188,326 |
| 2018-12-27 | $2.40 | $2.42 | $2.20 | $2.36 | $30.68 | 211,789 |
| 2018-12-26 | $2.28 | $2.45 | $2.17 | $2.45 | $31.85 | 267,743 |
| 2018-12-24 | $2.10 | $2.31 | $2.05 | $2.26 | $29.38 | 279,740 |
| 2018-12-21 | $2.41 | $2.47 | $2.15 | $2.20 | $28.60 | 575,939 |
| 2018-12-20 | $2.62 | $2.70 | $2.36 | $2.42 | $31.46 | 314,580 |
| 2018-12-19 | $2.55 | $2.72 | $2.53 | $2.61 | $33.93 | 294,962 |
| 2018-12-18 | $2.68 | $2.79 | $2.58 | $2.60 | $33.80 | 269,506 |
| 2018-12-17 | $2.90 | $2.92 | $2.68 | $2.70 | $35.10 | 297,891 |
| 2018-12-14 | $3.01 | $3.04 | $2.86 | $2.90 | $37.70 | 205,679 |
| 2018-12-13 | $3.08 | $3.13 | $2.98 | $3.04 | $39.52 | 140,514 |
| 2018-12-12 | $3.06 | $3.16 | $3.03 | $3.05 | $39.65 | 199,177 |
| 2018-12-11 | $3.13 | $3.14 | $2.93 | $3.02 | $39.26 | 164,599 |
| 2018-12-10 | $3.01 | $3.13 | $2.94 | $3.08 | $40.04 | 156,142 |
| 2018-12-07 | $3.12 | $3.22 | $3.01 | $3.02 | $39.26 | 191,051 |
| 2018-12-06 | $2.99 | $3.20 | $2.99 | $3.18 | $41.34 | 275,383 |
| 2018-12-04 | $3.36 | $3.43 | $3.03 | $3.11 | $40.43 | 291,658 |
| 2018-12-03 | $3.30 | $3.62 | $3.17 | $3.33 | $43.29 | 520,584 |
| 2018-11-30 | $3.14 | $3.20 | $3.00 | $3.11 | $40.43 | 283,476 |
| 2018-11-29 | $3.02 | $3.25 | $2.98 | $3.15 | $40.95 | 467,777 |
| 2018-11-28 | $2.95 | $3.04 | $2.93 | $3.03 | $39.39 | 169,493 |
| 2018-11-27 | $3.00 | $3.04 | $2.91 | $2.94 | $38.22 | 175,196 |
| 2018-11-26 | $3.01 | $3.08 | $2.96 | $2.99 | $38.87 | 159,596 |
| 2018-11-23 | $2.97 | $3.10 | $2.94 | $3.04 | $39.52 | 105,301 |
| 2018-11-21 | $3.00 | $3.10 | $2.94 | $2.94 | $38.22 | 205,415 |
| 2018-11-20 | $2.87 | $2.98 | $2.83 | $2.92 | $37.96 | 234,058 |
| 2018-11-19 | $3.03 | $3.12 | $2.90 | $2.99 | $38.87 | 363,521 |
| 2018-11-16 | $3.19 | $3.40 | $3.07 | $3.10 | $40.30 | 309,184 |
| 2018-11-15 | $3.01 | $3.21 | $3.01 | $3.20 | $41.60 | 317,070 |
| 2018-11-14 | $2.91 | $3.12 | $2.91 | $3.00 | $39.00 | 338,086 |
| 2018-11-13 | $3.09 | $3.22 | $2.87 | $2.88 | $37.44 | 446,384 |
| 2018-11-12 | $3.17 | $3.22 | $3.06 | $3.09 | $40.17 | 186,714 |
| 2018-11-09 | $3.12 | $3.68 | $3.04 | $3.22 | $41.86 | 520,095 |
| 2018-11-08 | $3.35 | $3.45 | $3.21 | $3.42 | $44.46 | 358,413 |
| 2018-11-07 | $3.06 | $3.43 | $3.05 | $3.39 | $44.07 | 582,659 |
| 2018-11-06 | $3.09 | $3.20 | $3.03 | $3.04 | $39.52 | 251,513 |
| 2018-11-05 | $3.28 | $3.37 | $3.04 | $3.16 | $41.08 | 287,711 |
| 2018-11-02 | $3.32 | $3.55 | $3.23 | $3.25 | $42.25 | 379,627 |
| 2018-11-01 | $3.15 | $3.29 | $3.15 | $3.23 | $41.99 | 260,550 |
| 2018-10-31 | $3.13 | $3.33 | $3.07 | $3.27 | $42.51 | 513,854 |
| 2018-10-30 | $2.65 | $3.02 | $2.65 | $3.01 | $39.13 | 382,379 |
| 2018-10-29 | $3.02 | $3.08 | $2.62 | $2.74 | $35.62 | 507,100 |
| 2018-10-26 | $3.11 | $3.18 | $2.85 | $2.99 | $38.87 | 531,258 |
| 2018-10-25 | $3.16 | $3.48 | $2.96 | $3.26 | $42.38 | 810,406 |
| 2018-10-24 | $4.00 | $4.07 | $3.00 | $3.11 | $40.43 | 1,468,462 |
| 2018-10-23 | $3.91 | $4.13 | $3.81 | $3.99 | $51.87 | 626,169 |
| 2018-10-22 | $4.42 | $4.47 | $4.11 | $4.16 | $54.08 | 476,347 |
| 2018-10-19 | $4.41 | $4.58 | $4.26 | $4.42 | $57.46 | 306,695 |
| 2018-10-18 | $4.58 | $4.80 | $4.34 | $4.50 | $58.50 | 398,821 |
| 2018-10-17 | $4.87 | $4.90 | $4.55 | $4.57 | $59.41 | 328,680 |
| 2018-10-16 | $4.74 | $4.99 | $4.71 | $4.91 | $63.83 | 318,128 |
| 2018-10-15 | $4.85 | $4.86 | $4.52 | $4.71 | $61.23 | 313,347 |
| 2018-10-12 | $5.19 | $5.23 | $4.63 | $4.78 | $62.14 | 531,173 |
| 2018-10-11 | $4.97 | $5.08 | $4.70 | $4.87 | $63.31 | 644,070 |
| 2018-10-10 | $5.09 | $5.15 | $4.50 | $4.51 | $58.63 | 751,988 |
| 2018-10-09 | $5.10 | $5.33 | $4.92 | $5.00 | $65.00 | 381,736 |
| 2018-10-08 | $5.17 | $5.40 | $4.90 | $5.20 | $67.60 | 506,185 |
| 2018-10-05 | $5.82 | $5.94 | $5.15 | $5.41 | $70.33 | 734,476 |
| 2018-10-04 | $6.16 | $6.19 | $5.76 | $5.81 | $75.53 | 441,546 |
| 2018-10-03 | $5.85 | $6.38 | $5.84 | $6.23 | $80.99 | 543,597 |
| 2018-10-02 | $5.75 | $6.19 | $5.53 | $6.01 | $78.13 | 623,760 |
| 2018-10-01 | $6.05 | $6.09 | $5.50 | $5.64 | $73.32 | 366,523 |
| 2018-09-28 | $5.95 | $6.00 | $5.43 | $5.80 | $75.40 | 921,939 |
| 2018-09-27 | $6.20 | $6.24 | $5.93 | $6.04 | $78.52 | 514,755 |
| 2018-09-26 | $6.47 | $6.49 | $6.20 | $6.24 | $81.12 | 383,893 |
| 2018-09-25 | $6.98 | $6.98 | $6.16 | $6.41 | $83.33 | 985,197 |
| 2018-09-24 | $6.60 | $6.87 | $6.47 | $6.87 | $89.31 | 681,304 |
| 2018-09-21 | $6.63 | $6.84 | $6.30 | $6.47 | $84.11 | 1,104,015 |
| 2018-09-20 | $6.75 | $6.77 | $6.08 | $6.46 | $83.98 | 723,460 |
| 2018-09-19 | $6.30 | $6.70 | $6.25 | $6.52 | $84.76 | 925,712 |
| 2018-09-18 | $5.70 | $6.25 | $5.69 | $6.21 | $80.73 | 724,530 |
| 2018-09-17 | $5.83 | $5.93 | $5.61 | $5.80 | $75.40 | 341,946 |
| 2018-09-14 | $5.70 | $5.89 | $5.54 | $5.85 | $76.05 | 410,766 |
| 2018-09-13 | $5.39 | $5.80 | $5.37 | $5.70 | $74.10 | 382,388 |
| 2018-09-12 | $5.25 | $5.47 | $5.14 | $5.43 | $70.59 | 366,728 |
| 2018-09-11 | $5.25 | $5.45 | $5.20 | $5.22 | $67.86 | 244,330 |
| 2018-09-10 | $5.73 | $5.75 | $5.25 | $5.28 | $68.64 | 396,155 |
| 2018-09-07 | $5.71 | $5.98 | $5.53 | $5.53 | $71.89 | 420,007 |
| 2018-09-06 | $5.76 | $5.86 | $5.63 | $5.81 | $75.53 | 250,916 |
| 2018-09-05 | $6.00 | $6.00 | $5.35 | $5.68 | $73.84 | 489,033 |
| 2018-09-04 | $5.75 | $6.00 | $5.71 | $5.98 | $77.74 | 444,105 |
| 2018-08-31 | $5.65 | $5.81 | $5.51 | $5.80 | $75.40 | 371,971 |
| 2018-08-30 | $5.65 | $5.85 | $5.60 | $5.71 | $74.23 | 440,855 |
| 2018-08-29 | $5.40 | $5.70 | $5.38 | $5.65 | $73.45 | 434,667 |
| 2018-08-28 | $5.28 | $5.45 | $5.18 | $5.40 | $70.20 | 287,374 |
| 2018-08-27 | $5.44 | $5.47 | $5.15 | $5.24 | $68.12 | 468,538 |
| 2018-08-24 | $5.10 | $5.43 | $4.92 | $5.37 | $69.81 | 619,849 |
| 2018-08-23 | $5.12 | $5.35 | $4.92 | $5.06 | $65.78 | 571,344 |
| 2018-08-22 | $4.67 | $5.20 | $4.64 | $5.06 | $65.78 | 787,064 |
| 2018-08-21 | $4.68 | $4.85 | $4.64 | $4.69 | $60.97 | 242,772 |
| 2018-08-20 | $4.52 | $4.71 | $4.50 | $4.64 | $60.32 | 203,665 |
| 2018-08-17 | $4.44 | $4.71 | $4.44 | $4.57 | $59.41 | 233,643 |
| 2018-08-16 | $4.34 | $4.47 | $4.29 | $4.44 | $57.72 | 174,676 |
| 2018-08-15 | $4.28 | $4.42 | $3.99 | $4.39 | $57.07 | 362,801 |
| 2018-08-14 | $4.68 | $4.74 | $4.28 | $4.33 | $56.29 | 413,824 |
| 2018-08-13 | $4.70 | $4.85 | $4.62 | $4.76 | $61.88 | 272,899 |
| 2018-08-10 | $4.66 | $4.79 | $4.58 | $4.76 | $61.88 | 185,596 |
| 2018-08-09 | $4.50 | $4.76 | $4.42 | $4.71 | $61.23 | 343,304 |
| 2018-08-08 | $4.76 | $4.79 | $4.30 | $4.56 | $59.28 | 619,495 |
| 2018-08-07 | $5.07 | $5.26 | $4.51 | $4.76 | $61.88 | 1,041,295 |
| 2018-08-06 | $5.21 | $5.45 | $5.20 | $5.39 | $70.07 | 436,911 |
| 2018-08-03 | $5.38 | $5.48 | $5.15 | $5.23 | $67.99 | 363,216 |
| 2018-08-02 | $5.47 | $5.49 | $5.33 | $5.38 | $69.94 | 251,772 |
| 2018-08-01 | $5.34 | $5.52 | $5.27 | $5.44 | $70.72 | 296,769 |
| 2018-07-31 | $5.10 | $5.35 | $4.97 | $5.35 | $69.55 | 381,854 |
| 2018-07-30 | $5.30 | $5.41 | $5.12 | $5.14 | $66.82 | 400,583 |
| 2018-07-27 | $5.59 | $5.59 | $5.21 | $5.48 | $71.24 | 504,882 |
| 2018-07-26 | $5.34 | $5.59 | $5.20 | $5.53 | $71.89 | 481,003 |
| 2018-07-25 | $4.95 | $5.45 | $4.91 | $5.34 | $69.42 | 526,905 |
| 2018-07-24 | $5.43 | $5.50 | $4.94 | $5.05 | $65.65 | 806,143 |
| 2018-07-23 | $5.21 | $5.48 | $5.01 | $5.37 | $69.81 | 653,062 |
| 2018-07-20 | $5.03 | $5.23 | $4.97 | $5.20 | $67.60 | 515,012 |
| 2018-07-19 | $4.92 | $5.07 | $4.75 | $5.03 | $65.39 | 469,478 |
| 2018-07-18 | $4.76 | $4.97 | $4.65 | $4.92 | $63.96 | 374,903 |
| 2018-07-17 | $4.75 | $5.00 | $4.66 | $4.79 | $62.27 | 599,297 |
| 2018-07-16 | $4.78 | $4.79 | $4.52 | $4.73 | $61.49 | 395,149 |
| 2018-07-13 | $4.46 | $4.65 | $4.40 | $4.60 | $59.80 | 506,510 |
| 2018-07-12 | $4.43 | $4.50 | $4.17 | $4.44 | $57.72 | 398,604 |
| 2018-07-11 | $3.93 | $4.48 | $3.93 | $4.32 | $56.16 | 691,298 |
| 2018-07-10 | $3.91 | $4.07 | $3.91 | $3.98 | $51.74 | 231,151 |
| 2018-07-09 | $3.93 | $4.13 | $3.90 | $4.01 | $52.13 | 319,040 |
| 2018-07-06 | $3.95 | $4.08 | $3.94 | $4.04 | $52.52 | 261,221 |
| 2018-07-05 | $3.90 | $4.13 | $3.84 | $4.10 | $53.30 | 445,316 |
| 2018-07-03 | $4.00 | $4.00 | $3.72 | $3.84 | $49.92 | 610,996 |
| 2018-07-02 | $4.66 | $4.73 | $3.98 | $4.01 | $52.13 | 790,747 |
| 2018-06-29 | $4.75 | $4.91 | $4.22 | $4.36 | $56.68 | 1,185,237 |
| 2018-06-28 | $4.90 | $5.60 | $4.41 | $4.92 | $63.96 | 1,619,195 |
| 2018-06-27 | $5.56 | $6.04 | $5.46 | $5.84 | $75.92 | 1,653,797 |
| 2018-06-26 | $4.99 | $5.70 | $4.80 | $5.29 | $68.77 | 1,460,355 |
| 2018-06-25 | $4.48 | $5.00 | $4.34 | $4.96 | $64.48 | 1,369,408 |
| 2018-06-22 | $3.86 | $4.78 | $3.82 | $4.78 | $62.14 | 2,042,298 |
| 2018-06-21 | $3.88 | $3.92 | $3.52 | $3.89 | $50.57 | 420,032 |
| 2018-06-20 | $4.00 | $4.02 | $3.85 | $3.93 | $51.09 | 352,204 |
| 2018-06-19 | $4.00 | $4.07 | $3.82 | $3.99 | $51.87 | 424,049 |
| 2018-06-18 | $3.73 | $4.00 | $3.67 | $4.00 | $52.00 | 925,838 |
| 2018-06-15 | $3.72 | $3.78 | $3.65 | $3.73 | $48.49 | 291,267 |
| 2018-06-14 | $3.58 | $3.80 | $3.50 | $3.72 | $48.36 | 398,284 |
| 2018-06-13 | $3.60 | $3.64 | $3.45 | $3.57 | $46.41 | 254,487 |
| 2018-06-12 | $3.77 | $3.79 | $3.55 | $3.63 | $47.19 | 355,660 |
| 2018-06-11 | $3.79 | $3.87 | $3.66 | $3.73 | $48.49 | 477,479 |
| 2018-06-08 | $3.50 | $3.69 | $3.45 | $3.69 | $47.97 | 650,068 |
| 2018-06-07 | $3.10 | $3.40 | $3.02 | $3.39 | $44.07 | 466,162 |
| 2018-06-06 | $3.30 | $3.33 | $3.08 | $3.13 | $40.69 | 546,699 |
| 2018-06-05 | $3.42 | $3.46 | $3.19 | $3.28 | $42.64 | 386,069 |
| 2018-06-04 | $3.85 | $3.86 | $3.37 | $3.38 | $43.94 | 690,599 |
| 2018-06-01 | $3.65 | $3.95 | $3.55 | $3.75 | $48.75 | 795,445 |
| 2018-05-31 | $3.50 | $3.64 | $3.43 | $3.55 | $46.15 | 517,904 |
| 2018-05-30 | $3.49 | $3.49 | $3.25 | $3.41 | $44.33 | 362,055 |
| 2018-05-29 | $3.80 | $3.88 | $3.33 | $3.41 | $44.33 | 1,385,960 |
| 2018-05-25 | $3.16 | $3.20 | $3.07 | $3.13 | $40.69 | 223,447 |
| 2018-05-24 | $3.00 | $3.27 | $3.00 | $3.17 | $41.21 | 439,519 |
| 2018-05-23 | $3.11 | $3.25 | $2.82 | $2.92 | $37.96 | 487,959 |
| 2018-05-22 | $3.50 | $3.50 | $3.05 | $3.07 | $39.91 | 554,073 |
| 2018-05-21 | $3.20 | $3.50 | $3.13 | $3.43 | $44.59 | 953,853 |
| 2018-05-18 | $2.85 | $3.04 | $2.82 | $3.04 | $39.52 | 455,963 |
| 2018-05-17 | $2.93 | $2.93 | $2.74 | $2.85 | $37.05 | 325,411 |
| 2018-05-16 | $2.65 | $2.93 | $2.61 | $2.85 | $37.05 | 571,026 |
| 2018-05-15 | $2.48 | $2.70 | $2.33 | $2.67 | $34.71 | 508,391 |
| 2018-05-14 | $2.16 | $2.49 | $2.13 | $2.42 | $31.46 | 579,452 |
| 2018-05-11 | $2.04 | $2.14 | $2.03 | $2.12 | $27.56 | 193,608 |
| 2018-05-10 | $2.16 | $2.16 | $1.98 | $2.04 | $26.52 | 240,524 |
| 2018-05-09 | $2.03 | $2.25 | $2.00 | $2.08 | $27.04 | 814,531 |
| 2018-05-08 | $1.81 | $1.83 | $1.76 | $1.83 | $23.79 | 99,331 |
| 2018-05-07 | $1.71 | $1.84 | $1.70 | $1.79 | $23.27 | 159,643 |
| 2018-05-04 | $1.69 | $1.72 | $1.65 | $1.69 | $21.97 | 81,011 |
| 2018-05-03 | $1.70 | $1.71 | $1.65 | $1.69 | $21.97 | 110,261 |
| 2018-05-02 | $1.68 | $1.76 | $1.65 | $1.68 | $21.84 | 109,033 |
| 2018-05-01 | $1.71 | $1.78 | $1.66 | $1.68 | $21.84 | 115,063 |
| 2018-04-30 | $1.71 | $1.78 | $1.68 | $1.72 | $22.36 | 86,469 |
| 2018-04-27 | $1.74 | $1.76 | $1.70 | $1.72 | $22.36 | 63,858 |
| 2018-04-26 | $1.70 | $1.78 | $1.66 | $1.76 | $22.88 | 115,874 |
| 2018-04-25 | $1.80 | $1.80 | $1.69 | $1.69 | $21.97 | 167,630 |
| 2018-04-24 | $1.85 | $1.85 | $1.75 | $1.80 | $23.40 | 165,128 |
| 2018-04-23 | $1.90 | $1.90 | $1.82 | $1.83 | $23.79 | 106,309 |
| 2018-04-20 | $1.98 | $1.98 | $1.86 | $1.90 | $24.70 | 124,463 |
| 2018-04-19 | $1.87 | $2.02 | $1.80 | $1.96 | $25.48 | 335,129 |
| 2018-04-18 | $1.87 | $1.87 | $1.84 | $1.85 | $24.05 | 58,684 |
| 2018-04-17 | $1.82 | $1.87 | $1.78 | $1.86 | $24.18 | 108,197 |
| 2018-04-16 | $1.82 | $1.88 | $1.76 | $1.85 | $24.05 | 102,760 |
| 2018-04-13 | $1.84 | $1.93 | $1.81 | $1.83 | $23.79 | 97,236 |
| 2018-04-12 | $1.93 | $1.95 | $1.81 | $1.84 | $23.92 | 95,188 |
| 2018-04-11 | $1.81 | $2.00 | $1.80 | $1.92 | $24.96 | 291,420 |
| 2018-04-10 | $1.74 | $1.82 | $1.73 | $1.81 | $23.53 | 81,900 |
| 2018-04-09 | $1.76 | $1.80 | $1.71 | $1.73 | $22.49 | 76,952 |
| 2018-04-06 | $1.80 | $1.86 | $1.74 | $1.77 | $23.01 | 129,348 |
| 2018-04-05 | $1.68 | $1.85 | $1.67 | $1.84 | $23.92 | 187,262 |
| 2018-04-04 | $1.75 | $1.78 | $1.68 | $1.68 | $21.84 | 91,765 |
| 2018-04-03 | $1.69 | $1.80 | $1.65 | $1.78 | $23.14 | 167,968 |
| 2018-04-02 | $1.69 | $1.74 | $1.65 | $1.69 | $21.97 | 71,870 |
| 2018-03-29 | $1.72 | $1.74 | $1.65 | $1.70 | $22.10 | 115,051 |
| 2018-03-28 | $1.63 | $1.69 | $1.60 | $1.60 | $20.80 | 96,705 |
| 2018-03-27 | $1.70 | $1.74 | $1.65 | $1.65 | $21.45 | 135,767 |
| 2018-03-26 | $1.70 | $1.71 | $1.60 | $1.69 | $21.97 | 104,952 |
| 2018-03-23 | $1.70 | $1.71 | $1.64 | $1.65 | $21.45 | 101,835 |
| 2018-03-22 | $1.72 | $1.78 | $1.68 | $1.68 | $21.84 | 89,593 |
| 2018-03-21 | $1.86 | $1.87 | $1.73 | $1.75 | $22.75 | 157,459 |
| 2018-03-20 | $1.67 | $1.89 | $1.60 | $1.87 | $24.31 | 306,027 |
| 2018-03-19 | $1.62 | $1.67 | $1.58 | $1.63 | $21.19 | 92,315 |
| 2018-03-16 | $1.68 | $1.68 | $1.58 | $1.64 | $21.32 | 105,477 |
| 2018-03-15 | $1.73 | $1.74 | $1.65 | $1.66 | $21.58 | 130,344 |
| 2018-03-14 | $1.71 | $1.76 | $1.68 | $1.76 | $22.88 | 106,703 |
| 2018-03-13 | $1.78 | $1.80 | $1.67 | $1.72 | $22.36 | 98,245 |
| 2018-03-12 | $1.74 | $1.84 | $1.74 | $1.78 | $23.14 | 128,186 |
| 2018-03-09 | $1.70 | $1.77 | $1.66 | $1.74 | $22.62 | 187,816 |
| 2018-03-08 | $1.82 | $1.85 | $1.73 | $1.75 | $22.75 | 128,063 |
| 2018-03-07 | $1.71 | $1.93 | $1.66 | $1.84 | $23.92 | 244,109 |
| 2018-03-06 | $2.05 | $2.09 | $1.87 | $1.88 | $24.44 | 326,604 |
| 2018-03-05 | $1.93 | $2.08 | $1.92 | $2.05 | $26.65 | 367,018 |
| 2018-03-02 | $1.82 | $1.93 | $1.75 | $1.92 | $24.96 | 126,251 |
| 2018-03-01 | $1.90 | $1.93 | $1.75 | $1.87 | $24.31 | 250,432 |
| 2018-02-28 | $2.02 | $2.03 | $1.88 | $1.90 | $24.70 | 262,809 |
| 2018-02-27 | $1.97 | $2.03 | $1.83 | $2.01 | $26.13 | 394,452 |
| 2018-02-26 | $1.71 | $1.98 | $1.70 | $1.97 | $25.61 | 356,178 |
| 2018-02-23 | $1.59 | $1.69 | $1.58 | $1.69 | $21.97 | 133,794 |
| 2018-02-22 | $1.63 | $1.70 | $1.57 | $1.60 | $20.80 | 200,789 |
| 2018-02-21 | $1.53 | $1.68 | $1.46 | $1.64 | $21.32 | 311,540 |
| 2018-02-20 | $1.40 | $1.57 | $1.39 | $1.49 | $19.37 | 200,882 |
| 2018-02-16 | $1.42 | $1.42 | $1.36 | $1.40 | $18.20 | 134,549 |
| 2018-02-15 | $1.48 | $1.50 | $1.37 | $1.40 | $18.20 | 168,480 |
| 2018-02-14 | $1.36 | $1.72 | $1.33 | $1.44 | $18.72 | 679,088 |
| 2018-02-13 | $1.36 | $1.36 | $1.31 | $1.33 | $17.29 | 103,545 |
| 2018-02-12 | $1.32 | $1.35 | $1.29 | $1.34 | $17.42 | 124,568 |
| 2018-02-09 | $1.37 | $1.40 | $1.27 | $1.33 | $17.29 | 174,733 |
| 2018-02-08 | $1.42 | $1.44 | $1.35 | $1.37 | $17.81 | 117,233 |
| 2018-02-07 | $1.42 | $1.45 | $1.38 | $1.39 | $18.07 | 141,526 |
| 2018-02-06 | $1.36 | $1.49 | $1.34 | $1.42 | $18.46 | 256,809 |
| 2018-02-05 | $1.50 | $1.56 | $1.45 | $1.46 | $18.98 | 185,286 |
| 2018-02-02 | $1.67 | $1.69 | $1.50 | $1.53 | $19.89 | 350,474 |
| 2018-02-01 | $1.78 | $1.80 | $1.65 | $1.65 | $21.45 | 191,751 |
| 2018-01-31 | $1.80 | $1.81 | $1.78 | $1.80 | $23.40 | 126,524 |
| 2018-01-30 | $1.85 | $1.86 | $1.77 | $1.78 | $23.14 | 167,798 |
| 2018-01-29 | $1.90 | $1.91 | $1.84 | $1.86 | $24.18 | 126,868 |
| 2018-01-26 | $1.94 | $1.96 | $1.85 | $1.89 | $24.57 | 143,411 |
| 2018-01-25 | $1.95 | $2.00 | $1.92 | $1.95 | $25.35 | 105,859 |
| 2018-01-24 | $2.00 | $2.04 | $1.92 | $1.93 | $25.09 | 128,983 |
| 2018-01-23 | $1.97 | $2.02 | $1.97 | $2.00 | $26.00 | 107,362 |
| 2018-01-22 | $2.02 | $2.07 | $1.96 | $1.97 | $25.61 | 189,405 |
| 2018-01-19 | $1.91 | $2.05 | $1.90 | $2.00 | $26.00 | 248,472 |
| 2018-01-18 | $1.83 | $1.90 | $1.80 | $1.86 | $24.18 | 124,722 |
| 2018-01-17 | $1.91 | $1.92 | $1.82 | $1.85 | $24.05 | 199,294 |
| 2018-01-16 | $1.95 | $2.02 | $1.90 | $1.91 | $24.83 | 171,159 |
| 2018-01-12 | $1.96 | $2.04 | $1.94 | $1.99 | $25.87 | 150,467 |
| 2018-01-11 | $2.00 | $2.05 | $1.96 | $1.99 | $25.87 | 89,198 |
| 2018-01-10 | $2.00 | $2.06 | $1.93 | $2.01 | $26.13 | 152,415 |
| 2018-01-09 | $2.03 | $2.09 | $2.00 | $2.01 | $26.13 | 131,393 |
| 2018-01-08 | $2.05 | $2.14 | $2.01 | $2.03 | $26.39 | 187,413 |
| 2018-01-05 | $2.16 | $2.17 | $2.00 | $2.06 | $26.78 | 214,928 |
| 2018-01-04 | $2.05 | $2.19 | $2.01 | $2.16 | $28.08 | 229,316 |
| 2018-01-03 | $2.07 | $2.09 | $1.98 | $2.05 | $26.65 | 114,309 |
| 2018-01-02 | $1.93 | $2.07 | $1.90 | $2.07 | $26.91 | 238,483 |
| 2017-12-29 | $1.95 | $1.97 | $1.89 | $1.93 | $25.09 | 236,976 |
| 2017-12-28 | $1.91 | $1.99 | $1.91 | $1.95 | $25.35 | 156,099 |
| 2017-12-27 | $1.90 | $2.01 | $1.88 | $1.91 | $24.83 | 240,425 |
| 2017-12-26 | $2.00 | $2.00 | $1.92 | $1.94 | $25.22 | 123,407 |
| 2017-12-22 | $1.90 | $2.06 | $1.87 | $2.03 | $26.39 | 208,429 |
| 2017-12-21 | $1.98 | $2.02 | $1.90 | $1.94 | $25.22 | 210,568 |
| 2017-12-20 | $2.04 | $2.13 | $2.02 | $2.03 | $26.39 | 140,887 |
| 2017-12-19 | $2.27 | $2.28 | $2.07 | $2.10 | $27.30 | 256,973 |
| 2017-12-18 | $2.37 | $2.38 | $2.15 | $2.31 | $30.03 | 320,008 |
| 2017-12-15 | $1.99 | $2.12 | $1.81 | $2.12 | $27.56 | 482,831 |
| 2017-12-14 | $2.08 | $2.10 | $1.99 | $2.03 | $26.39 | 209,055 |
| 2017-12-13 | $2.02 | $2.14 | $2.01 | $2.11 | $27.43 | 194,243 |
| 2017-12-12 | $2.15 | $2.18 | $2.02 | $2.03 | $26.39 | 344,423 |
| 2017-12-11 | $2.22 | $2.25 | $2.15 | $2.17 | $28.21 | 152,873 |
| 2017-12-08 | $2.25 | $2.31 | $2.23 | $2.23 | $28.99 | 110,605 |
| 2017-12-07 | $2.28 | $2.29 | $2.20 | $2.26 | $29.38 | 120,767 |
| 2017-12-06 | $2.22 | $2.30 | $2.15 | $2.22 | $28.86 | 161,574 |
| 2017-12-05 | $2.18 | $2.32 | $2.15 | $2.27 | $29.51 | 249,225 |
| 2017-12-04 | $2.37 | $2.40 | $2.12 | $2.13 | $27.69 | 304,859 |
| 2017-12-01 | $2.28 | $2.50 | $2.25 | $2.34 | $30.42 | 311,684 |
| 2017-11-30 | $2.10 | $2.33 | $2.10 | $2.31 | $30.03 | 263,150 |
| 2017-11-29 | $2.17 | $2.20 | $2.10 | $2.15 | $27.95 | 278,620 |
| 2017-11-28 | $2.30 | $2.33 | $2.10 | $2.26 | $29.38 | 384,182 |
| 2017-11-27 | $2.46 | $2.49 | $2.31 | $2.36 | $30.68 | 276,867 |
| 2017-11-24 | $2.38 | $2.53 | $2.36 | $2.50 | $32.50 | 140,855 |
| 2017-11-22 | $2.45 | $2.45 | $2.37 | $2.40 | $31.20 | 187,469 |
| 2017-11-21 | $2.41 | $2.57 | $2.38 | $2.45 | $31.85 | 284,391 |
| 2017-11-20 | $2.51 | $2.53 | $2.36 | $2.38 | $30.94 | 313,887 |
| 2017-11-17 | $2.57 | $2.59 | $2.36 | $2.49 | $32.37 | 353,731 |
| 2017-11-16 | $2.58 | $2.65 | $2.47 | $2.64 | $34.32 | 362,595 |
| 2017-11-15 | $2.73 | $2.73 | $2.46 | $2.57 | $33.41 | 602,934 |
| 2017-11-14 | $3.16 | $3.18 | $2.59 | $2.69 | $34.97 | 924,668 |
| 2017-11-13 | $3.14 | $3.30 | $3.00 | $3.19 | $41.47 | 1,057,120 |
| 2017-11-10 | $3.15 | $3.20 | $2.65 | $2.88 | $37.44 | 796,691 |
| 2017-11-09 | $2.78 | $2.99 | $2.68 | $2.89 | $37.57 | 517,408 |
| 2017-11-08 | $2.61 | $2.71 | $2.53 | $2.69 | $34.97 | 275,925 |
| 2017-11-07 | $2.76 | $2.76 | $2.51 | $2.53 | $32.89 | 458,339 |
| 2017-11-06 | $2.76 | $2.83 | $2.70 | $2.79 | $36.27 | 262,231 |
| 2017-11-03 | $2.91 | $2.92 | $2.73 | $2.84 | $36.92 | 281,783 |
| 2017-11-02 | $2.61 | $2.89 | $2.56 | $2.86 | $37.18 | 387,532 |
| 2017-11-01 | $2.98 | $3.03 | $2.65 | $2.72 | $35.36 | 720,351 |
| 2017-10-31 | $2.78 | $3.19 | $2.78 | $2.96 | $38.48 | 1,354,870 |
| 2017-10-30 | $2.57 | $3.03 | $2.50 | $2.87 | $37.31 | 1,434,899 |
| 2017-10-27 | $2.63 | $2.78 | $2.29 | $2.37 | $30.81 | 1,215,716 |
| 2017-10-26 | $3.13 | $3.22 | $2.76 | $2.86 | $37.18 | 918,961 |
| 2017-10-25 | $3.25 | $3.48 | $3.10 | $3.11 | $40.43 | 1,242,413 |
| 2017-10-24 | $3.25 | $3.30 | $3.01 | $3.25 | $42.25 | 788,749 |
| 2017-10-23 | $3.50 | $3.71 | $3.15 | $3.20 | $41.60 | 1,304,191 |
| 2017-10-20 | $3.20 | $3.54 | $3.03 | $3.47 | $45.11 | 1,644,293 |
| 2017-10-19 | $3.40 | $3.55 | $3.01 | $3.08 | $40.04 | 1,898,031 |
| 2017-10-18 | $4.40 | $4.49 | $3.35 | $3.69 | $47.97 | 3,512,449 |
| 2017-10-17 | $3.38 | $5.00 | $3.28 | $4.00 | $52.00 | 10,513,605 |
| 2017-10-16 | $2.78 | $3.05 | $2.15 | $2.81 | $36.53 | 6,172,546 |
| 2017-10-13 | $1.48 | $1.51 | $1.43 | $1.46 | $18.98 | 321,848 |
| 2017-10-12 | $1.49 | $1.50 | $1.46 | $1.47 | $19.11 | 50,269 |
| 2017-10-11 | $1.54 | $1.54 | $1.43 | $1.47 | $19.11 | 67,985 |
| 2017-10-10 | $1.50 | $1.54 | $1.42 | $1.49 | $19.37 | 120,974 |
| 2017-10-09 | $1.46 | $1.54 | $1.44 | $1.49 | $19.31 | 94,653 |
| 2017-10-06 | $1.53 | $1.57 | $1.32 | $1.47 | $19.11 | 155,606 |
| 2017-10-05 | $1.56 | $1.58 | $1.52 | $1.55 | $20.15 | 191,660 |
| 2017-10-04 | $1.49 | $1.57 | $1.48 | $1.51 | $19.63 | 213,448 |
| 2017-10-03 | $1.45 | $1.48 | $1.43 | $1.48 | $19.24 | 127,960 |
| 2017-10-02 | $1.46 | $1.48 | $1.43 | $1.44 | $18.72 | 92,611 |
| 2017-09-29 | $1.35 | $1.47 | $1.32 | $1.43 | $18.59 | 187,739 |
| 2017-09-28 | $1.40 | $1.40 | $1.30 | $1.34 | $17.42 | 67,225 |
| 2017-09-27 | $1.29 | $1.42 | $1.25 | $1.37 | $17.81 | 135,210 |
| 2017-09-26 | $1.24 | $1.29 | $1.20 | $1.26 | $16.38 | 70,688 |
| 2017-09-25 | $1.27 | $1.35 | $1.21 | $1.21 | $15.73 | 110,491 |
| 2017-09-22 | $1.34 | $1.36 | $1.20 | $1.26 | $16.38 | 107,264 |
| 2017-09-21 | $1.29 | $1.31 | $1.25 | $1.30 | $16.90 | 83,856 |
| 2017-09-20 | $1.45 | $1.45 | $1.15 | $1.24 | $16.12 | 235,914 |
| 2017-09-19 | $1.52 | $1.52 | $1.35 | $1.45 | $18.85 | 75,945 |
| 2017-09-18 | $1.53 | $1.53 | $1.44 | $1.49 | $19.37 | 228,779 |
| 2017-09-15 | $1.45 | $1.48 | $1.33 | $1.48 | $19.24 | 147,504 |
| 2017-09-14 | $1.47 | $1.47 | $1.40 | $1.43 | $18.59 | 153,675 |
| 2017-09-13 | $1.34 | $1.49 | $1.30 | $1.36 | $17.62 | 357,838 |
| 2017-09-12 | $1.16 | $1.26 | $1.13 | $1.26 | $16.38 | 97,792 |
| 2017-09-11 | $1.20 | $1.29 | $1.14 | $1.14 | $14.82 | 223,660 |
| 2017-09-08 | $1.03 | $1.14 | $1.00 | $1.12 | $14.56 | 130,161 |
| 2017-09-07 | $1.01 | $1.06 | $0.96 | $1.00 | $13.00 | 92,856 |
| 2017-09-06 | $0.98 | $1.01 | $0.96 | $1.00 | $12.95 | 53,185 |
| 2017-09-05 | $1.01 | $1.09 | $0.95 | $0.98 | $12.74 | 168,045 |
| 2017-09-01 | $0.87 | $1.01 | $0.86 | $1.01 | $13.13 | 111,762 |
| 2017-08-31 | $0.85 | $0.88 | $0.84 | $0.86 | $11.18 | 81,323 |
| 2017-08-30 | $0.88 | $0.89 | $0.79 | $0.83 | $10.83 | 88,538 |
| 2017-08-29 | $0.95 | $0.97 | $0.86 | $0.89 | $11.61 | 150,109 |
| 2017-08-28 | $0.82 | $0.95 | $0.82 | $0.93 | $12.14 | 275,570 |
| 2017-08-25 | $0.78 | $0.83 | $0.78 | $0.81 | $10.53 | 151,364 |
| 2017-08-24 | $0.76 | $0.78 | $0.76 | $0.78 | $10.08 | 62,950 |
| 2017-08-23 | $0.74 | $0.77 | $0.74 | $0.76 | $9.88 | 37,314 |
| 2017-08-22 | $0.76 | $0.78 | $0.75 | $0.76 | $9.86 | 67,964 |
| 2017-08-21 | $0.75 | $0.75 | $0.72 | $0.75 | $9.75 | 42,686 |
| 2017-08-18 | $0.73 | $0.74 | $0.71 | $0.73 | $9.47 | 24,616 |
| 2017-08-17 | $0.69 | $0.73 | $0.68 | $0.73 | $9.49 | 39,172 |
| 2017-08-16 | $0.68 | $0.70 | $0.67 | $0.68 | $8.90 | 26,854 |
| 2017-08-15 | $0.72 | $0.72 | $0.68 | $0.68 | $8.88 | 21,155 |
| 2017-08-14 | $0.70 | $0.71 | $0.69 | $0.71 | $9.19 | 59,277 |
| 2017-08-11 | $0.69 | $0.70 | $0.67 | $0.70 | $9.08 | 40,946 |
| 2017-08-10 | $0.69 | $0.70 | $0.67 | $0.69 | $8.97 | 37,657 |
| 2017-08-09 | $0.69 | $0.72 | $0.67 | $0.69 | $8.95 | 52,897 |
| 2017-08-08 | $0.71 | $0.71 | $0.68 | $0.70 | $9.09 | 55,227 |
| 2017-08-07 | $0.73 | $0.75 | $0.69 | $0.70 | $9.10 | 90,902 |
| 2017-08-04 | $0.67 | $0.74 | $0.65 | $0.73 | $9.47 | 106,917 |
| 2017-08-03 | $0.65 | $0.66 | $0.60 | $0.65 | $8.41 | 53,427 |
| 2017-08-02 | $0.66 | $0.66 | $0.62 | $0.63 | $8.16 | 43,923 |
| 2017-08-01 | $0.70 | $0.70 | $0.62 | $0.66 | $8.52 | 76,935 |
| 2017-07-31 | $0.71 | $0.72 | $0.68 | $0.70 | $9.10 | 59,158 |
| 2017-07-28 | $0.72 | $0.73 | $0.67 | $0.70 | $9.10 | 62,364 |
| 2017-07-27 | $0.72 | $0.73 | $0.66 | $0.66 | $8.58 | 91,682 |
| 2017-07-26 | $0.72 | $0.74 | $0.70 | $0.71 | $9.20 | 42,657 |
| 2017-07-25 | $0.71 | $0.74 | $0.70 | $0.72 | $9.40 | 53,719 |
| 2017-07-24 | $0.75 | $0.76 | $0.70 | $0.70 | $9.10 | 43,046 |
| 2017-07-21 | $0.75 | $0.75 | $0.72 | $0.74 | $9.56 | 28,300 |
| 2017-07-20 | $0.75 | $0.75 | $0.71 | $0.74 | $9.56 | 49,550 |
| 2017-07-19 | $0.73 | $0.75 | $0.72 | $0.72 | $9.40 | 43,060 |
| 2017-07-18 | $0.78 | $0.79 | $0.72 | $0.73 | $9.49 | 59,550 |
| 2017-07-17 | $0.79 | $0.79 | $0.70 | $0.78 | $10.11 | 104,396 |
| 2017-07-14 | $0.76 | $0.81 | $0.73 | $0.78 | $10.13 | 207,185 |
| 2017-07-13 | $0.70 | $0.77 | $0.68 | $0.75 | $9.75 | 97,088 |
| 2017-07-12 | $0.70 | $0.71 | $0.68 | $0.71 | $9.21 | 54,112 |
| 2017-07-11 | $0.68 | $0.70 | $0.68 | $0.70 | $9.06 | 58,331 |
| 2017-07-10 | $0.71 | $0.72 | $0.66 | $0.69 | $8.97 | 61,566 |
| 2017-07-07 | $0.64 | $0.70 | $0.63 | $0.69 | $8.96 | 50,977 |
| 2017-07-06 | $0.69 | $0.70 | $0.61 | $0.62 | $8.10 | 69,177 |
| 2017-07-05 | $0.69 | $0.71 | $0.68 | $0.69 | $8.95 | 44,692 |
| 2017-07-03 | $0.72 | $0.72 | $0.69 | $0.69 | $8.97 | 27,052 |
| 2017-06-30 | $0.70 | $0.74 | $0.68 | $0.71 | $9.23 | 63,247 |
| 2017-06-29 | $0.70 | $0.72 | $0.68 | $0.69 | $8.97 | 58,311 |
| 2017-06-28 | $0.70 | $0.71 | $0.66 | $0.70 | $9.13 | 32,272 |
| 2017-06-27 | $0.69 | $0.71 | $0.68 | $0.70 | $9.04 | 42,779 |
| 2017-06-26 | $0.71 | $0.71 | $0.68 | $0.70 | $9.04 | 56,010 |
| 2017-06-23 | $0.76 | $0.78 | $0.65 | $0.68 | $8.79 | 601,842 |
| 2017-06-22 | $0.71 | $0.77 | $0.68 | $0.75 | $9.78 | 143,381 |
| 2017-06-21 | $0.66 | $0.78 | $0.65 | $0.69 | $8.94 | 208,635 |
| 2017-06-20 | $0.70 | $0.70 | $0.61 | $0.65 | $8.40 | 107,471 |
| 2017-06-19 | $0.52 | $0.70 | $0.50 | $0.68 | $8.90 | 252,395 |
| 2017-06-16 | $0.53 | $0.53 | $0.48 | $0.52 | $6.76 | 63,224 |
| 2017-06-15 | $0.52 | $0.56 | $0.48 | $0.52 | $6.76 | 102,245 |
| 2017-06-14 | $0.48 | $0.50 | $0.47 | $0.48 | $6.29 | 21,717 |
| 2017-06-13 | $0.47 | $0.49 | $0.46 | $0.48 | $6.24 | 31,030 |
| 2017-06-12 | $0.49 | $0.52 | $0.46 | $0.47 | $6.11 | 48,263 |
| 2017-06-09 | $0.49 | $0.49 | $0.46 | $0.49 | $6.34 | 32,343 |
| 2017-06-08 | $0.48 | $0.50 | $0.47 | $0.49 | $6.32 | 22,158 |
| 2017-06-07 | $0.51 | $0.53 | $0.46 | $0.48 | $6.24 | 46,622 |
| 2017-06-06 | $0.53 | $0.54 | $0.49 | $0.51 | $6.63 | 33,738 |
| 2017-06-05 | $0.55 | $0.55 | $0.51 | $0.51 | $6.65 | 42,794 |
| 2017-06-02 | $0.52 | $0.57 | $0.51 | $0.54 | $7.03 | 79,361 |
| 2017-06-01 | $0.47 | $0.53 | $0.46 | $0.52 | $6.74 | 73,656 |
| 2017-05-31 | $0.46 | $0.50 | $0.45 | $0.47 | $6.16 | 65,539 |
| 2017-05-30 | $0.47 | $0.50 | $0.45 | $0.47 | $6.05 | 47,523 |
| 2017-05-26 | $0.48 | $0.48 | $0.45 | $0.47 | $6.11 | 45,608 |
| 2017-05-25 | $0.51 | $0.52 | $0.46 | $0.48 | $6.24 | 122,573 |
| 2017-05-24 | $0.52 | $0.53 | $0.50 | $0.51 | $6.61 | 64,479 |
| 2017-05-23 | $0.53 | $0.55 | $0.52 | $0.53 | $6.91 | 50,627 |
| 2017-05-22 | $0.53 | $0.54 | $0.52 | $0.53 | $6.83 | 82,006 |
| 2017-05-19 | $0.60 | $0.60 | $0.54 | $0.55 | $7.15 | 66,034 |
| 2017-05-18 | $0.55 | $0.57 | $0.53 | $0.55 | $7.16 | 82,842 |
| 2017-05-17 | $0.54 | $0.57 | $0.53 | $0.54 | $7.02 | 93,557 |
| 2017-05-16 | $0.55 | $0.55 | $0.52 | $0.53 | $6.87 | 62,490 |
| 2017-05-15 | $0.56 | $0.58 | $0.52 | $0.53 | $6.90 | 80,569 |
| 2017-05-12 | $0.61 | $0.63 | $0.55 | $0.56 | $7.29 | 78,001 |
| 2017-05-11 | $0.61 | $0.64 | $0.58 | $0.61 | $7.88 | 130,909 |
| 2017-05-10 | $0.62 | $0.65 | $0.60 | $0.61 | $7.97 | 83,042 |
| 2017-05-09 | $0.60 | $0.62 | $0.57 | $0.62 | $8.04 | 83,169 |
| 2017-05-08 | $0.59 | $0.60 | $0.56 | $0.58 | $7.56 | 89,830 |
| 2017-05-05 | $0.53 | $0.60 | $0.52 | $0.58 | $7.57 | 144,772 |
| 2017-05-04 | $0.61 | $0.62 | $0.54 | $0.55 | $7.15 | 206,628 |
| 2017-05-03 | $0.65 | $0.65 | $0.59 | $0.61 | $7.98 | 240,317 |
| 2017-05-02 | $0.66 | $0.68 | $0.59 | $0.62 | $8.01 | 187,529 |
| 2017-05-01 | $0.66 | $0.72 | $0.62 | $0.65 | $8.39 | 308,654 |
| 2017-04-28 | $0.88 | $0.88 | $0.64 | $0.65 | $8.45 | 911,561 |
| 2017-04-27 | $1.10 | $1.12 | $1.08 | $1.09 | $14.17 | 42,245 |
| 2017-04-26 | $1.11 | $1.15 | $1.09 | $1.10 | $14.30 | 51,794 |
| 2017-04-25 | $1.15 | $1.18 | $1.11 | $1.11 | $14.43 | 27,754 |
| 2017-04-24 | $1.15 | $1.21 | $1.14 | $1.15 | $14.95 | 44,318 |
| 2017-04-21 | $1.17 | $1.17 | $1.14 | $1.15 | $14.95 | 14,705 |
| 2017-04-20 | $1.20 | $1.21 | $1.15 | $1.15 | $14.95 | 27,244 |
| 2017-04-19 | $1.25 | $1.25 | $1.18 | $1.18 | $15.34 | 32,365 |
| 2017-04-18 | $1.13 | $1.25 | $1.11 | $1.24 | $16.12 | 39,608 |
| 2017-04-17 | $1.13 | $1.14 | $1.11 | $1.14 | $14.82 | 24,912 |
| 2017-04-13 | $1.14 | $1.15 | $1.12 | $1.13 | $14.69 | 17,093 |
| 2017-04-12 | $1.12 | $1.18 | $1.11 | $1.13 | $14.69 | 30,367 |
| 2017-04-11 | $1.11 | $1.14 | $1.09 | $1.12 | $14.56 | 17,157 |
| 2017-04-10 | $1.09 | $1.13 | $1.09 | $1.10 | $14.30 | 20,293 |
| 2017-04-07 | $1.13 | $1.15 | $1.08 | $1.09 | $14.17 | 44,713 |
| 2017-04-06 | $1.08 | $1.14 | $1.05 | $1.12 | $14.56 | 60,808 |
| 2017-04-05 | $1.15 | $1.18 | $1.07 | $1.07 | $13.91 | 63,498 |
| 2017-04-04 | $1.18 | $1.18 | $1.12 | $1.13 | $14.69 | 39,370 |
| 2017-04-03 | $1.20 | $1.26 | $1.16 | $1.16 | $15.08 | 47,328 |
| 2017-03-31 | $1.20 | $1.22 | $1.19 | $1.21 | $15.73 | 18,654 |
| 2017-03-30 | $1.20 | $1.20 | $1.17 | $1.18 | $15.34 | 22,192 |
| 2017-03-29 | $1.20 | $1.21 | $1.16 | $1.19 | $15.47 | 21,522 |
| 2017-03-28 | $1.22 | $1.23 | $1.18 | $1.20 | $15.60 | 27,273 |
| 2017-03-27 | $1.15 | $1.26 | $1.15 | $1.23 | $15.99 | 52,292 |
| 2017-03-24 | $1.12 | $1.24 | $1.11 | $1.19 | $15.47 | 70,917 |
| 2017-03-23 | $1.06 | $1.13 | $1.05 | $1.11 | $14.43 | 33,920 |
| 2017-03-22 | $1.12 | $1.12 | $1.05 | $1.06 | $13.78 | 66,999 |
| 2017-03-21 | $1.15 | $1.18 | $1.12 | $1.12 | $14.56 | 41,472 |
| 2017-03-20 | $1.21 | $1.23 | $1.13 | $1.15 | $14.95 | 46,982 |
| 2017-03-17 | $1.14 | $1.22 | $1.12 | $1.21 | $15.73 | 67,284 |
| 2017-03-16 | $1.12 | $1.16 | $1.10 | $1.15 | $14.95 | 54,941 |
| 2017-03-15 | $1.13 | $1.17 | $1.09 | $1.11 | $14.43 | 73,758 |
| 2017-03-14 | $1.17 | $1.17 | $1.11 | $1.14 | $14.82 | 81,097 |
| 2017-03-13 | $1.12 | $1.17 | $1.11 | $1.17 | $15.21 | 45,713 |
| 2017-03-10 | $1.18 | $1.19 | $1.13 | $1.13 | $14.69 | 56,443 |
| 2017-03-09 | $1.20 | $1.21 | $1.17 | $1.17 | $15.21 | 46,393 |
| 2017-03-08 | $1.21 | $1.21 | $1.17 | $1.19 | $15.47 | 67,274 |
| 2017-03-07 | $1.29 | $1.33 | $1.16 | $1.18 | $15.34 | 115,905 |
| 2017-03-06 | $1.32 | $1.34 | $1.26 | $1.29 | $16.77 | 46,927 |
| 2017-03-03 | $1.35 | $1.35 | $1.25 | $1.32 | $17.16 | 85,451 |
| 2017-03-02 | $1.33 | $1.35 | $1.31 | $1.33 | $17.29 | 37,588 |
| 2017-03-01 | $1.32 | $1.36 | $1.30 | $1.32 | $17.16 | 53,329 |
| 2017-02-28 | $1.31 | $1.33 | $1.30 | $1.31 | $17.03 | 49,994 |
| 2017-02-27 | $1.31 | $1.33 | $1.31 | $1.32 | $17.16 | 31,382 |
| 2017-02-24 | $1.33 | $1.34 | $1.30 | $1.31 | $17.03 | 33,014 |
| 2017-02-23 | $1.40 | $1.40 | $1.32 | $1.33 | $17.29 | 48,592 |
| 2017-02-22 | $1.33 | $1.34 | $1.30 | $1.30 | $16.90 | 40,939 |
| 2017-02-21 | $1.33 | $1.34 | $1.31 | $1.33 | $17.29 | 38,609 |
| 2017-02-17 | $1.33 | $1.34 | $1.30 | $1.31 | $17.03 | 38,703 |
| 2017-02-16 | $1.36 | $1.36 | $1.31 | $1.32 | $17.16 | 49,357 |
| 2017-02-15 | $1.34 | $1.35 | $1.32 | $1.34 | $17.42 | 40,361 |
| 2017-02-14 | $1.37 | $1.38 | $1.33 | $1.35 | $17.55 | 53,624 |
| 2017-02-13 | $1.40 | $1.40 | $1.33 | $1.34 | $17.42 | 45,889 |
| 2017-02-10 | $1.38 | $1.39 | $1.36 | $1.38 | $17.94 | 24,259 |
| 2017-02-09 | $1.38 | $1.40 | $1.35 | $1.36 | $17.68 | 41,211 |
| 2017-02-08 | $1.38 | $1.39 | $1.35 | $1.36 | $17.68 | 62,402 |
| 2017-02-07 | $1.41 | $1.43 | $1.38 | $1.39 | $18.07 | 34,431 |
| 2017-02-06 | $1.42 | $1.45 | $1.40 | $1.41 | $18.33 | 39,242 |
| 2017-02-03 | $1.45 | $1.45 | $1.40 | $1.42 | $18.46 | 37,005 |
| 2017-02-02 | $1.49 | $1.49 | $1.42 | $1.42 | $18.46 | 34,452 |
| 2017-02-01 | $1.48 | $1.49 | $1.44 | $1.45 | $18.85 | 26,397 |
| 2017-01-31 | $1.45 | $1.48 | $1.43 | $1.47 | $19.11 | 30,854 |
| 2017-01-30 | $1.49 | $1.52 | $1.43 | $1.48 | $19.24 | 47,401 |
| 2017-01-27 | $1.57 | $1.60 | $1.50 | $1.51 | $19.63 | 35,627 |
| 2017-01-26 | $1.52 | $1.63 | $1.50 | $1.57 | $20.41 | 130,239 |
| 2017-01-25 | $1.47 | $1.52 | $1.47 | $1.51 | $19.63 | 39,166 |
| 2017-01-24 | $1.45 | $1.49 | $1.44 | $1.48 | $19.24 | 26,363 |
| 2017-01-23 | $1.47 | $1.47 | $1.44 | $1.46 | $18.98 | 21,595 |
| 2017-01-20 | $1.41 | $1.51 | $1.39 | $1.46 | $18.98 | 40,467 |
| 2017-01-19 | $1.46 | $1.47 | $1.40 | $1.41 | $18.33 | 48,437 |
| 2017-01-18 | $1.50 | $1.50 | $1.46 | $1.47 | $19.11 | 30,586 |
| 2017-01-17 | $1.50 | $1.50 | $1.45 | $1.48 | $19.24 | 33,660 |
| 2017-01-13 | $1.48 | $1.52 | $1.47 | $1.48 | $19.24 | 37,105 |
| 2017-01-12 | $1.50 | $1.54 | $1.45 | $1.46 | $18.98 | 39,854 |
| 2017-01-11 | $1.52 | $1.56 | $1.50 | $1.51 | $19.63 | 47,737 |
| 2017-01-10 | $1.47 | $1.57 | $1.47 | $1.55 | $20.15 | 62,819 |
| 2017-01-09 | $1.54 | $1.54 | $1.43 | $1.47 | $19.11 | 52,644 |
| 2017-01-06 | $1.51 | $1.52 | $1.44 | $1.50 | $19.50 | 59,138 |
| 2017-01-05 | $1.47 | $1.63 | $1.43 | $1.44 | $18.72 | 117,282 |
| 2017-01-04 | $1.43 | $1.48 | $1.40 | $1.44 | $18.72 | 53,195 |
| 2017-01-03 | $1.32 | $1.43 | $1.32 | $1.42 | $18.46 | 40,289 |
| 2016-12-30 | $1.36 | $1.37 | $1.30 | $1.30 | $16.90 | 71,065 |
| 2016-12-29 | $1.38 | $1.40 | $1.35 | $1.37 | $17.81 | 39,321 |
| 2016-12-28 | $1.38 | $1.43 | $1.36 | $1.38 | $17.94 | 40,475 |
| 2016-12-27 | $1.39 | $1.44 | $1.35 | $1.39 | $18.07 | 54,048 |
| 2016-12-23 | $1.39 | $1.45 | $1.39 | $1.41 | $18.33 | 34,353 |
| 2016-12-22 | $1.40 | $1.44 | $1.37 | $1.37 | $17.81 | 46,070 |
| 2016-12-21 | $1.40 | $1.41 | $1.36 | $1.37 | $17.81 | 47,418 |
| 2016-12-20 | $1.48 | $1.54 | $1.38 | $1.42 | $18.46 | 61,468 |
| 2016-12-19 | $1.46 | $1.49 | $1.40 | $1.48 | $19.24 | 41,943 |
| 2016-12-16 | $1.47 | $1.48 | $1.40 | $1.42 | $18.46 | 59,306 |
| 2016-12-15 | $1.34 | $1.44 | $1.34 | $1.43 | $18.59 | 30,102 |
| 2016-12-14 | $1.43 | $1.43 | $1.34 | $1.34 | $17.42 | 59,796 |
| 2016-12-13 | $1.45 | $1.47 | $1.41 | $1.42 | $18.46 | 27,986 |
| 2016-12-12 | $1.52 | $1.52 | $1.43 | $1.45 | $18.85 | 27,480 |
| 2016-12-09 | $1.40 | $1.55 | $1.40 | $1.54 | $20.02 | 67,630 |
| 2016-12-08 | $1.43 | $1.46 | $1.39 | $1.40 | $18.20 | 36,944 |
| 2016-12-07 | $1.47 | $1.47 | $1.39 | $1.42 | $18.46 | 34,475 |
| 2016-12-06 | $1.42 | $1.45 | $1.40 | $1.44 | $18.72 | 29,379 |
| 2016-12-05 | $1.45 | $1.49 | $1.40 | $1.42 | $18.46 | 51,455 |
| 2016-12-02 | $1.43 | $1.50 | $1.43 | $1.45 | $18.85 | 26,606 |
| 2016-12-01 | $1.51 | $1.54 | $1.42 | $1.46 | $18.98 | 41,239 |
| 2016-11-30 | $1.56 | $1.60 | $1.50 | $1.52 | $19.76 | 27,026 |
| 2016-11-29 | $1.61 | $1.64 | $1.56 | $1.56 | $20.28 | 20,712 |
| 2016-11-28 | $1.64 | $1.66 | $1.62 | $1.63 | $21.19 | 19,879 |
| 2016-11-25 | $1.59 | $1.65 | $1.56 | $1.65 | $21.45 | 12,130 |
| 2016-11-23 | $1.55 | $1.60 | $1.51 | $1.58 | $20.54 | 21,803 |
| 2016-11-22 | $1.62 | $1.64 | $1.57 | $1.58 | $20.54 | 25,798 |
| 2016-11-21 | $1.64 | $1.65 | $1.55 | $1.64 | $21.32 | 33,015 |
| 2016-11-18 | $1.62 | $1.66 | $1.61 | $1.65 | $21.45 | 29,876 |
| 2016-11-17 | $1.65 | $1.68 | $1.60 | $1.65 | $21.45 | 26,702 |
| 2016-11-16 | $1.66 | $1.74 | $1.62 | $1.67 | $21.71 | 41,043 |
| 2016-11-15 | $1.64 | $1.72 | $1.57 | $1.66 | $21.58 | 42,413 |
| 2016-11-14 | $1.63 | $1.68 | $1.58 | $1.63 | $21.19 | 38,153 |
| 2016-11-11 | $1.50 | $1.63 | $1.46 | $1.63 | $21.19 | 62,760 |
| 2016-11-10 | $1.37 | $1.50 | $1.36 | $1.50 | $19.50 | 91,282 |
| 2016-11-09 | $1.39 | $1.57 | $1.38 | $1.57 | $20.41 | 68,864 |
| 2016-11-08 | $1.43 | $1.46 | $1.40 | $1.41 | $18.33 | 49,444 |
| 2016-11-07 | $1.48 | $1.55 | $1.44 | $1.45 | $18.85 | 51,354 |
| 2016-11-04 | $1.37 | $1.51 | $1.35 | $1.47 | $19.11 | 50,486 |
| 2016-11-03 | $1.41 | $1.44 | $1.40 | $1.40 | $18.20 | 56,985 |
| 2016-11-02 | $1.43 | $1.46 | $1.40 | $1.44 | $18.72 | 62,286 |
| 2016-11-01 | $1.53 | $1.55 | $1.45 | $1.46 | $18.98 | 32,381 |
| 2016-10-31 | $1.50 | $1.54 | $1.46 | $1.50 | $19.50 | 29,408 |
| 2016-10-28 | $1.50 | $1.54 | $1.46 | $1.51 | $19.63 | 44,400 |
| 2016-10-27 | $1.46 | $1.64 | $1.46 | $1.51 | $19.63 | 73,658 |
| 2016-10-26 | $1.53 | $1.56 | $1.46 | $1.46 | $18.98 | 62,954 |
| 2016-10-25 | $1.62 | $1.69 | $1.52 | $1.53 | $19.89 | 74,145 |
| 2016-10-24 | $1.72 | $1.73 | $1.62 | $1.65 | $21.45 | 50,957 |
| 2016-10-21 | $1.78 | $1.83 | $1.66 | $1.67 | $21.71 | 78,144 |
| 2016-10-20 | $1.77 | $1.85 | $1.72 | $1.82 | $23.66 | 88,221 |
| 2016-10-19 | $1.86 | $1.87 | $1.75 | $1.77 | $23.01 | 78,598 |
| 2016-10-18 | $1.90 | $1.94 | $1.81 | $1.88 | $24.44 | 42,859 |
| 2016-10-17 | $2.08 | $2.09 | $1.83 | $1.86 | $24.18 | 73,890 |
| 2016-10-14 | $2.00 | $2.19 | $2.00 | $2.04 | $26.52 | 105,342 |
| 2016-10-13 | $2.13 | $2.16 | $1.80 | $2.00 | $26.00 | 200,043 |
| 2016-10-12 | $1.96 | $2.33 | $1.90 | $2.18 | $28.34 | 326,037 |
| 2016-10-11 | $1.95 | $1.97 | $1.83 | $1.96 | $25.48 | 94,183 |
| 2016-10-10 | $1.87 | $1.98 | $1.83 | $1.90 | $24.70 | 63,055 |
| 2016-10-07 | $1.75 | $1.96 | $1.74 | $1.84 | $23.92 | 142,546 |
| 2016-10-06 | $1.70 | $1.74 | $1.67 | $1.71 | $22.23 | 24,964 |
| 2016-10-05 | $1.67 | $1.75 | $1.67 | $1.72 | $22.36 | 45,296 |
| 2016-10-04 | $1.77 | $1.77 | $1.66 | $1.66 | $21.58 | 35,349 |
| 2016-10-03 | $1.78 | $1.78 | $1.70 | $1.74 | $22.62 | 28,052 |
| 2016-09-30 | $1.60 | $1.70 | $1.59 | $1.69 | $21.97 | 45,919 |
| 2016-09-29 | $1.80 | $1.80 | $1.58 | $1.62 | $21.06 | 72,214 |
| 2016-09-28 | $1.67 | $1.79 | $1.63 | $1.75 | $22.75 | 99,857 |
| 2016-09-27 | $1.54 | $1.69 | $1.50 | $1.62 | $21.06 | 89,421 |
| 2016-09-26 | $1.54 | $1.55 | $1.50 | $1.52 | $19.76 | 21,273 |
| 2016-09-23 | $1.53 | $1.62 | $1.51 | $1.54 | $20.02 | 54,570 |
| 2016-09-22 | $1.51 | $1.56 | $1.50 | $1.52 | $19.76 | 33,560 |
| 2016-09-21 | $1.51 | $1.57 | $1.48 | $1.51 | $19.63 | 33,000 |
| 2016-09-20 | $1.47 | $1.51 | $1.45 | $1.49 | $19.37 | 16,266 |
| 2016-09-19 | $1.50 | $1.53 | $1.45 | $1.47 | $19.11 | 18,795 |
| 2016-09-16 | $1.49 | $1.53 | $1.44 | $1.49 | $19.37 | 32,927 |
| 2016-09-15 | $1.56 | $1.56 | $1.43 | $1.47 | $19.11 | 38,587 |
| 2016-09-14 | $1.48 | $1.58 | $1.45 | $1.55 | $20.15 | 56,681 |
| 2016-09-13 | $1.47 | $1.48 | $1.41 | $1.46 | $18.98 | 23,122 |
| 2016-09-12 | $1.40 | $1.48 | $1.40 | $1.47 | $19.11 | 22,070 |
| 2016-09-09 | $1.40 | $1.47 | $1.40 | $1.42 | $18.46 | 33,135 |
| 2016-09-08 | $1.54 | $1.55 | $1.42 | $1.43 | $18.59 | 42,227 |
| 2016-09-07 | $1.48 | $1.59 | $1.47 | $1.54 | $20.02 | 52,126 |
| 2016-09-06 | $1.43 | $1.47 | $1.39 | $1.46 | $18.98 | 45,260 |
| 2016-09-02 | $1.37 | $1.41 | $1.35 | $1.39 | $18.07 | 20,066 |
| 2016-09-01 | $1.38 | $1.39 | $1.35 | $1.37 | $17.81 | 27,997 |
| 2016-08-31 | $1.38 | $1.41 | $1.36 | $1.37 | $17.81 | 28,312 |
| 2016-08-30 | $1.38 | $1.43 | $1.38 | $1.38 | $17.94 | 22,141 |
| 2016-08-29 | $1.42 | $1.45 | $1.41 | $1.42 | $18.46 | 35,198 |
| 2016-08-26 | $1.40 | $1.44 | $1.38 | $1.41 | $18.33 | 29,064 |
| 2016-08-25 | $1.45 | $1.46 | $1.38 | $1.39 | $18.07 | 44,747 |
| 2016-08-24 | $1.62 | $1.62 | $1.37 | $1.44 | $18.72 | 107,909 |
| 2016-08-23 | $1.45 | $1.63 | $1.38 | $1.62 | $21.06 | 128,826 |
| 2016-08-22 | $1.36 | $1.43 | $1.35 | $1.43 | $18.59 | 32,020 |
| 2016-08-19 | $1.38 | $1.40 | $1.33 | $1.40 | $18.20 | 39,568 |
| 2016-08-18 | $1.39 | $1.39 | $1.33 | $1.37 | $17.81 | 44,474 |
| 2016-08-17 | $1.41 | $1.41 | $1.37 | $1.39 | $18.07 | 31,030 |
| 2016-08-16 | $1.49 | $1.49 | $1.37 | $1.37 | $17.81 | 27,732 |
| 2016-08-15 | $1.49 | $1.49 | $1.40 | $1.43 | $18.59 | 24,175 |
| 2016-08-12 | $1.39 | $1.43 | $1.37 | $1.42 | $18.46 | 36,950 |
| 2016-08-11 | $1.52 | $1.52 | $1.35 | $1.41 | $18.33 | 41,952 |
| 2016-08-10 | $1.47 | $1.47 | $1.36 | $1.36 | $17.68 | 38,485 |
| 2016-08-09 | $1.50 | $1.50 | $1.40 | $1.41 | $18.33 | 45,825 |
| 2016-08-08 | $1.50 | $1.56 | $1.41 | $1.43 | $18.59 | 87,464 |
| 2016-08-05 | $1.57 | $1.59 | $1.41 | $1.50 | $19.50 | 93,471 |
| 2016-08-04 | $1.45 | $1.51 | $1.38 | $1.46 | $18.98 | 64,495 |
| 2016-08-03 | $1.64 | $1.66 | $1.32 | $1.43 | $18.59 | 195,038 |
| 2016-08-02 | $1.57 | $1.97 | $1.50 | $1.58 | $20.54 | 776,654 |
| 2016-08-01 | $1.40 | $1.40 | $1.29 | $1.30 | $16.90 | 46,703 |
| 2016-07-29 | $1.31 | $1.39 | $1.31 | $1.35 | $17.55 | 28,608 |
| 2016-07-28 | $1.33 | $1.42 | $1.28 | $1.31 | $17.03 | 45,525 |
| 2016-07-27 | $1.31 | $1.35 | $1.31 | $1.33 | $17.29 | 35,695 |
| 2016-07-26 | $1.27 | $1.30 | $1.25 | $1.30 | $16.90 | 21,727 |
| 2016-07-25 | $1.33 | $1.36 | $1.25 | $1.25 | $16.25 | 30,917 |
| 2016-07-22 | $1.30 | $1.38 | $1.27 | $1.34 | $17.42 | 30,480 |
| 2016-07-21 | $1.26 | $1.35 | $1.25 | $1.33 | $17.29 | 49,730 |
| 2016-07-20 | $1.25 | $1.30 | $1.25 | $1.28 | $16.64 | 26,945 |
| 2016-07-19 | $1.20 | $1.39 | $1.20 | $1.27 | $16.51 | 93,242 |
| 2016-07-18 | $1.19 | $1.24 | $1.19 | $1.23 | $15.99 | 29,433 |
| 2016-07-15 | $1.25 | $1.25 | $1.21 | $1.23 | $15.99 | 25,549 |
| 2016-07-14 | $1.25 | $1.25 | $1.22 | $1.24 | $16.12 | 23,167 |
| 2016-07-13 | $1.33 | $1.35 | $1.25 | $1.25 | $16.25 | 35,244 |
| 2016-07-12 | $1.30 | $1.35 | $1.30 | $1.34 | $17.42 | 33,394 |
| 2016-07-11 | $1.24 | $1.31 | $1.21 | $1.31 | $17.03 | 41,972 |
| 2016-07-08 | $1.17 | $1.28 | $1.17 | $1.27 | $16.51 | 49,871 |
| 2016-07-07 | $1.17 | $1.20 | $1.17 | $1.18 | $15.34 | 36,521 |
| 2016-07-06 | $1.18 | $1.20 | $1.16 | $1.20 | $15.60 | 48,195 |
| 2016-07-05 | $1.29 | $1.29 | $1.16 | $1.21 | $15.73 | 46,930 |
| 2016-07-01 | $1.20 | $1.30 | $1.19 | $1.26 | $16.38 | 50,847 |
| 2016-06-30 | $1.29 | $1.32 | $1.20 | $1.22 | $15.86 | 125,610 |
| 2016-06-29 | $1.24 | $1.40 | $1.23 | $1.32 | $17.16 | 84,903 |
| 2016-06-28 | $1.08 | $1.25 | $1.08 | $1.21 | $15.73 | 70,298 |
| 2016-06-27 | $1.28 | $1.29 | $1.03 | $1.10 | $14.30 | 129,415 |
| 2016-06-24 | $1.29 | $1.35 | $1.28 | $1.30 | $16.90 | 170,580 |
| 2016-06-23 | $1.31 | $1.40 | $1.30 | $1.39 | $18.07 | 53,887 |
| 2016-06-22 | $1.35 | $1.39 | $1.32 | $1.32 | $17.16 | 39,739 |
| 2016-06-21 | $1.39 | $1.41 | $1.33 | $1.37 | $17.81 | 54,517 |
| 2016-06-20 | $1.36 | $1.45 | $1.36 | $1.40 | $18.20 | 44,606 |
| 2016-06-17 | $1.44 | $1.49 | $1.38 | $1.38 | $17.94 | 61,086 |
| 2016-06-16 | $1.45 | $1.48 | $1.39 | $1.45 | $18.85 | 38,552 |
| 2016-06-15 | $1.43 | $1.52 | $1.42 | $1.49 | $19.37 | 57,200 |
| 2016-06-14 | $1.42 | $1.47 | $1.39 | $1.40 | $18.20 | 33,802 |
| 2016-06-13 | $1.40 | $1.50 | $1.40 | $1.45 | $18.85 | 42,085 |
| 2016-06-10 | $1.40 | $1.47 | $1.37 | $1.45 | $18.85 | 60,680 |
| 2016-06-09 | $1.49 | $1.52 | $1.42 | $1.44 | $18.72 | 72,218 |
| 2016-06-08 | $1.55 | $1.57 | $1.35 | $1.52 | $19.76 | 193,284 |
| 2016-06-07 | $1.79 | $1.84 | $1.56 | $1.58 | $20.54 | 105,891 |
| 2016-06-06 | $1.80 | $1.85 | $1.79 | $1.80 | $23.40 | 39,172 |
| 2016-06-03 | $1.85 | $1.88 | $1.79 | $1.85 | $24.05 | 51,921 |
| 2016-06-02 | $1.86 | $1.89 | $1.83 | $1.89 | $24.57 | 34,707 |
| 2016-06-01 | $1.80 | $1.89 | $1.75 | $1.88 | $24.44 | 59,292 |
| 2016-05-31 | $1.88 | $1.89 | $1.82 | $1.83 | $23.79 | 65,462 |
| 2016-05-27 | $1.88 | $1.90 | $1.84 | $1.87 | $24.31 | 37,463 |
| 2016-05-26 | $1.82 | $1.88 | $1.81 | $1.87 | $24.31 | 40,188 |
| 2016-05-25 | $1.87 | $1.90 | $1.81 | $1.85 | $24.05 | 44,693 |
| 2016-05-24 | $1.86 | $1.90 | $1.85 | $1.88 | $24.44 | 33,604 |
| 2016-05-23 | $1.86 | $1.89 | $1.80 | $1.88 | $24.44 | 56,042 |
| 2016-05-20 | $1.81 | $1.89 | $1.76 | $1.80 | $23.40 | 83,739 |
| 2016-05-19 | $1.88 | $1.94 | $1.82 | $1.83 | $23.79 | 30,315 |
| 2016-05-18 | $1.82 | $1.92 | $1.82 | $1.88 | $24.44 | 42,094 |
| 2016-05-17 | $1.93 | $1.99 | $1.83 | $1.83 | $23.79 | 68,436 |
| 2016-05-16 | $1.91 | $1.99 | $1.88 | $1.92 | $24.96 | 63,073 |
| 2016-05-13 | $1.87 | $1.96 | $1.82 | $1.83 | $23.79 | 80,072 |
| 2016-05-12 | $1.90 | $1.95 | $1.75 | $1.89 | $24.57 | 114,283 |
| 2016-05-11 | $1.72 | $1.95 | $1.50 | $1.84 | $23.92 | 430,252 |
| 2016-05-10 | $2.26 | $2.31 | $2.00 | $2.06 | $26.78 | 217,074 |
| 2016-05-09 | $2.14 | $2.20 | $2.01 | $2.20 | $28.60 | 281,995 |
| 2016-05-06 | $1.84 | $1.98 | $1.80 | $1.95 | $25.35 | 212,639 |
| 2016-05-05 | $1.57 | $1.78 | $1.54 | $1.75 | $22.75 | 171,290 |
| 2016-05-04 | $1.48 | $1.61 | $1.48 | $1.56 | $20.28 | 105,668 |
| 2016-05-03 | $1.53 | $1.56 | $1.50 | $1.51 | $19.63 | 61,785 |
| 2016-05-02 | $1.55 | $1.57 | $1.47 | $1.54 | $20.02 | 102,669 |
| 2016-04-29 | $1.60 | $1.61 | $1.50 | $1.50 | $19.50 | 130,986 |
| 2016-04-28 | $1.80 | $1.80 | $1.63 | $1.63 | $21.19 | 115,552 |
| 2016-04-27 | $1.71 | $1.79 | $1.70 | $1.78 | $23.14 | 131,059 |
| 2016-04-26 | $1.70 | $1.73 | $1.55 | $1.70 | $22.10 | 224,518 |
| 2016-04-25 | $1.92 | $1.94 | $1.72 | $1.75 | $22.75 | 233,696 |
| 2016-04-22 | $2.07 | $2.15 | $1.90 | $1.94 | $25.22 | 404,114 |
| 2016-04-21 | $1.57 | $2.56 | $1.28 | $2.27 | $29.51 | 1,661,922 |
| 2016-04-20 | $4.89 | $4.93 | $4.55 | $4.74 | $61.62 | 240,117 |
| 2016-04-19 | $4.91 | $4.95 | $4.53 | $4.77 | $62.01 | 144,430 |
| 2016-04-18 | $5.17 | $5.25 | $4.40 | $4.80 | $62.40 | 433,633 |
| 2016-04-15 | $5.49 | $5.50 | $5.28 | $5.42 | $70.46 | 112,773 |
| 2016-04-14 | $5.50 | $5.50 | $5.25 | $5.42 | $70.46 | 155,049 |
| 2016-04-13 | $5.36 | $5.50 | $5.25 | $5.44 | $70.72 | 172,829 |
| 2016-04-12 | $5.23 | $5.30 | $5.10 | $5.29 | $68.77 | 156,519 |
| 2016-04-11 | $5.40 | $5.40 | $5.01 | $5.15 | $66.95 | 244,069 |
| 2016-04-08 | $5.16 | $5.23 | $4.90 | $5.06 | $65.78 | 184,438 |
| 2016-04-07 | $5.80 | $5.86 | $4.35 | $5.18 | $67.34 | 622,263 |
| 2016-04-06 | $5.47 | $6.10 | $5.33 | $5.69 | $73.97 | 826,778 |
| 2016-04-05 | $4.85 | $5.25 | $4.73 | $5.17 | $67.21 | 519,737 |
| 2016-04-04 | $4.84 | $4.94 | $4.53 | $4.70 | $61.10 | 425,527 |
| 2016-04-01 | $4.31 | $4.41 | $4.28 | $4.37 | $56.81 | 100,385 |
| 2016-03-31 | $4.31 | $4.38 | $4.22 | $4.25 | $55.25 | 138,080 |
| 2016-03-30 | $4.45 | $4.45 | $4.28 | $4.34 | $56.42 | 72,015 |
| 2016-03-29 | $4.38 | $4.46 | $4.25 | $4.44 | $57.72 | 114,928 |
| 2016-03-28 | $4.25 | $4.44 | $4.01 | $4.36 | $56.68 | 175,190 |
| 2016-03-24 | $4.18 | $4.49 | $4.07 | $4.49 | $58.37 | 63,839 |
| 2016-03-23 | $4.55 | $4.56 | $3.98 | $4.24 | $55.12 | 131,603 |
| 2016-03-22 | $4.27 | $4.50 | $4.15 | $4.50 | $58.50 | 189,744 |
| 2016-03-21 | $4.10 | $4.32 | $4.06 | $4.24 | $55.12 | 136,424 |
| 2016-03-18 | $4.15 | $4.16 | $4.01 | $4.10 | $53.30 | 70,284 |
| 2016-03-17 | $4.00 | $4.15 | $3.96 | $4.15 | $53.95 | 60,187 |
| 2016-03-16 | $4.00 | $4.07 | $3.95 | $4.03 | $52.39 | 46,668 |
| 2016-03-15 | $4.10 | $4.16 | $4.00 | $4.00 | $52.00 | 58,972 |
| 2016-03-14 | $4.15 | $4.20 | $3.96 | $4.15 | $53.95 | 69,877 |
| 2016-03-11 | $4.16 | $4.20 | $3.90 | $4.15 | $53.95 | 97,709 |
| 2016-03-10 | $4.50 | $4.63 | $3.60 | $4.00 | $52.00 | 251,226 |
| 2016-03-09 | $4.20 | $4.55 | $4.09 | $4.36 | $56.68 | 219,177 |
| 2016-03-08 | $4.00 | $4.05 | $3.75 | $3.95 | $51.35 | 143,529 |
| 2016-03-07 | $3.75 | $3.94 | $3.60 | $3.94 | $51.22 | 194,085 |
| 2016-03-04 | $3.30 | $3.59 | $3.30 | $3.53 | $45.89 | 195,359 |
| 2016-03-03 | $3.28 | $3.42 | $3.12 | $3.20 | $41.60 | 194,551 |
| 2016-03-02 | $2.75 | $3.09 | $2.71 | $3.05 | $39.65 | 164,850 |
| 2016-03-01 | $3.06 | $3.24 | $2.76 | $2.81 | $36.53 | 169,604 |
| 2016-02-29 | $3.50 | $3.52 | $3.20 | $3.21 | $41.73 | 116,906 |
| 2016-02-26 | $3.62 | $3.62 | $3.30 | $3.49 | $45.37 | 97,999 |
| 2016-02-25 | $3.50 | $3.60 | $3.47 | $3.50 | $45.50 | 66,106 |
| 2016-02-24 | $3.27 | $3.60 | $3.27 | $3.58 | $46.54 | 96,031 |
| 2016-02-23 | $3.28 | $3.69 | $3.17 | $3.40 | $44.20 | 97,531 |
| 2016-02-22 | $3.34 | $3.50 | $2.82 | $3.37 | $43.81 | 383,281 |
| 2016-02-19 | $4.07 | $4.24 | $3.56 | $3.71 | $48.23 | 396,967 |
| 2016-02-18 | $3.97 | $4.19 | $3.81 | $4.16 | $54.08 | 180,527 |
| 2016-02-17 | $4.21 | $4.35 | $3.99 | $4.10 | $53.30 | 176,496 |
| 2016-02-16 | $3.97 | $4.24 | $3.93 | $4.15 | $53.95 | 219,049 |
| 2016-02-12 | $4.07 | $4.12 | $3.75 | $3.82 | $49.66 | 262,993 |
| 2016-02-11 | $4.09 | $4.28 | $3.86 | $4.28 | $55.64 | 189,484 |
| 2016-02-10 | $4.21 | $4.79 | $3.40 | $4.21 | $54.73 | 603,587 |
| 2016-02-09 | $3.77 | $4.40 | $3.64 | $4.40 | $57.20 | 571,846 |
| 2016-02-08 | $3.66 | $3.66 | $3.50 | $3.61 | $46.93 | 341,463 |
| 2016-02-05 | $3.40 | $3.49 | $3.30 | $3.39 | $44.07 | 294,247 |
| 2016-02-04 | $3.15 | $3.35 | $3.12 | $3.26 | $42.38 | 254,556 |
| 2016-02-03 | $3.23 | $3.28 | $2.96 | $3.13 | $40.69 | 176,222 |
| 2016-02-02 | $3.08 | $3.22 | $2.91 | $3.12 | $40.56 | 299,052 |
| 2016-02-01 | $3.20 | $3.43 | $2.95 | $3.07 | $39.91 | 668,074 |
| 2016-01-29 | $3.08 | $3.09 | $2.56 | $2.76 | $35.88 | 465,471 |
| 2016-01-28 | $3.05 | $3.50 | $2.75 | $3.02 | $39.26 | 646,949 |
| 2016-01-27 | $2.60 | $2.89 | $2.39 | $2.65 | $34.45 | 735,754 |
| 2016-01-26 | $1.74 | $2.15 | $1.66 | $2.08 | $27.04 | 69,662 |
| 2016-01-25 | $1.84 | $1.89 | $1.73 | $1.74 | $22.62 | 18,694 |
| 2016-01-22 | $1.86 | $1.90 | $1.70 | $1.85 | $24.05 | 36,369 |
| 2016-01-21 | $1.93 | $1.98 | $1.76 | $1.79 | $23.27 | 24,501 |
| 2016-01-20 | $1.68 | $1.96 | $1.54 | $1.88 | $24.44 | 44,851 |
| 2016-01-19 | $1.70 | $1.80 | $1.61 | $1.69 | $21.97 | 35,806 |
| 2016-01-15 | $1.77 | $1.80 | $1.60 | $1.66 | $21.58 | 31,181 |
| 2016-01-14 | $1.82 | $1.90 | $1.65 | $1.83 | $23.79 | 34,350 |
| 2016-01-13 | $1.91 | $1.99 | $1.77 | $1.77 | $23.01 | 43,880 |
| 2016-01-12 | $2.00 | $2.05 | $1.86 | $1.93 | $25.09 | 32,000 |
| 2016-01-11 | $2.08 | $2.20 | $1.98 | $2.00 | $26.00 | 44,755 |
| 2016-01-08 | $2.17 | $2.24 | $2.06 | $2.07 | $26.91 | 27,431 |
| 2016-01-07 | $2.21 | $2.29 | $2.06 | $2.15 | $27.95 | 36,752 |
| 2016-01-06 | $2.27 | $2.33 | $2.22 | $2.23 | $28.99 | 19,355 |
| 2016-01-05 | $2.36 | $2.41 | $2.26 | $2.32 | $30.16 | 12,625 |
| 2016-01-04 | $2.47 | $2.50 | $2.32 | $2.33 | $30.29 | 22,633 |
| 2015-12-31 | $2.42 | $2.55 | $2.38 | $2.48 | $32.24 | 35,210 |
| 2015-12-30 | $2.46 | $2.53 | $2.40 | $2.41 | $31.33 | 20,422 |
| 2015-12-29 | $2.49 | $2.56 | $2.41 | $2.48 | $32.24 | 22,710 |
| 2015-12-28 | $2.58 | $2.58 | $2.42 | $2.49 | $32.37 | 20,310 |
| 2015-12-24 | $2.31 | $2.60 | $2.26 | $2.51 | $32.63 | 42,042 |
| 2015-12-23 | $2.29 | $2.35 | $2.28 | $2.29 | $29.77 | 14,282 |
| 2015-12-22 | $2.26 | $2.33 | $2.25 | $2.29 | $29.77 | 17,668 |
| 2015-12-21 | $2.38 | $2.41 | $2.19 | $2.28 | $29.64 | 34,976 |
| 2015-12-18 | $2.36 | $2.39 | $2.29 | $2.33 | $30.29 | 36,975 |
| 2015-12-17 | $2.36 | $2.48 | $2.31 | $2.32 | $30.16 | 17,456 |
| 2015-12-16 | $2.38 | $2.40 | $2.33 | $2.39 | $31.07 | 22,347 |
| 2015-12-15 | $2.18 | $2.42 | $2.18 | $2.39 | $31.07 | 25,830 |
| 2015-12-14 | $2.21 | $2.27 | $2.11 | $2.19 | $28.47 | 29,112 |
| 2015-12-11 | $2.34 | $2.38 | $2.22 | $2.22 | $28.86 | 29,832 |
| 2015-12-10 | $2.35 | $2.44 | $2.29 | $2.39 | $31.07 | 13,489 |
| 2015-12-09 | $2.35 | $2.41 | $2.26 | $2.32 | $30.16 | 20,752 |
| 2015-12-08 | $2.32 | $2.42 | $2.26 | $2.35 | $30.55 | 18,664 |
| 2015-12-07 | $2.52 | $2.53 | $2.33 | $2.33 | $30.29 | 29,688 |
| 2015-12-04 | $2.47 | $2.55 | $2.38 | $2.52 | $32.76 | 29,251 |
| 2015-12-03 | $2.54 | $2.60 | $2.47 | $2.48 | $32.24 | 21,942 |
| 2015-12-02 | $2.56 | $2.65 | $2.54 | $2.55 | $33.15 | 20,948 |
| 2015-12-01 | $2.62 | $2.68 | $2.58 | $2.59 | $33.67 | 29,524 |
| 2015-11-30 | $2.80 | $2.80 | $2.62 | $2.63 | $34.19 | 25,810 |
| 2015-11-27 | $2.73 | $2.80 | $2.69 | $2.79 | $36.27 | 6,100 |
| 2015-11-25 | $2.58 | $2.76 | $2.58 | $2.75 | $35.75 | 10,371 |
| 2015-11-24 | $2.65 | $2.65 | $2.56 | $2.60 | $33.80 | 21,842 |
| 2015-11-23 | $2.60 | $2.73 | $2.59 | $2.64 | $34.32 | 23,991 |
| 2015-11-20 | $2.67 | $2.70 | $2.60 | $2.62 | $34.06 | 32,139 |
| 2015-11-19 | $2.73 | $2.84 | $2.54 | $2.63 | $34.19 | 103,180 |
| 2015-11-18 | $2.63 | $2.68 | $2.53 | $2.61 | $33.93 | 38,085 |
| 2015-11-17 | $2.68 | $2.75 | $2.50 | $2.59 | $33.67 | 41,585 |
| 2015-11-16 | $2.80 | $2.89 | $2.65 | $2.66 | $34.58 | 27,975 |
| 2015-11-13 | $2.85 | $2.90 | $2.71 | $2.78 | $36.14 | 29,644 |
| 2015-11-12 | $2.76 | $2.83 | $2.65 | $2.78 | $36.14 | 34,559 |
| 2015-11-11 | $2.64 | $2.78 | $2.64 | $2.77 | $36.01 | 24,023 |
| 2015-11-10 | $2.64 | $2.68 | $2.56 | $2.64 | $34.32 | 17,700 |
| 2015-11-09 | $2.76 | $2.76 | $2.56 | $2.59 | $33.67 | 17,661 |
| 2015-11-06 | $2.45 | $2.72 | $2.42 | $2.71 | $35.23 | 32,250 |
| 2015-11-05 | $2.78 | $2.78 | $2.47 | $2.51 | $32.63 | 41,259 |
| 2015-11-04 | $2.69 | $2.73 | $2.64 | $2.70 | $35.10 | 17,963 |
| 2015-11-03 | $2.70 | $2.77 | $2.64 | $2.66 | $34.58 | 25,667 |
| 2015-11-02 | $2.47 | $2.66 | $2.47 | $2.66 | $34.58 | 20,989 |
| 2015-10-30 | $2.47 | $2.50 | $2.42 | $2.49 | $32.37 | 17,132 |
| 2015-10-29 | $2.52 | $2.52 | $2.43 | $2.43 | $31.59 | 12,552 |
| 2015-10-28 | $2.45 | $2.54 | $2.42 | $2.45 | $31.85 | 27,174 |
| 2015-10-27 | $2.50 | $2.51 | $2.38 | $2.42 | $31.46 | 24,268 |
| 2015-10-26 | $2.52 | $2.54 | $2.39 | $2.46 | $31.98 | 12,665 |
| 2015-10-23 | $2.50 | $2.54 | $2.40 | $2.50 | $32.50 | 16,837 |
| 2015-10-22 | $2.63 | $2.69 | $2.41 | $2.47 | $32.11 | 23,418 |
| 2015-10-21 | $2.60 | $2.73 | $2.56 | $2.59 | $33.67 | 20,683 |
| 2015-10-20 | $2.43 | $2.64 | $2.41 | $2.56 | $33.28 | 35,312 |
| 2015-10-19 | $2.36 | $2.48 | $2.26 | $2.36 | $30.68 | 21,265 |
| 2015-10-16 | $2.37 | $2.40 | $2.33 | $2.38 | $30.94 | 10,074 |
| 2015-10-15 | $2.25 | $2.38 | $2.20 | $2.35 | $30.55 | 15,337 |
| 2015-10-14 | $2.34 | $2.36 | $2.20 | $2.27 | $29.51 | 17,588 |
| 2015-10-13 | $2.38 | $2.45 | $2.31 | $2.33 | $30.29 | 11,439 |
| 2015-10-12 | $2.36 | $2.38 | $2.27 | $2.38 | $30.94 | 13,201 |
| 2015-10-09 | $2.39 | $2.50 | $2.33 | $2.34 | $30.42 | 26,375 |
| 2015-10-08 | $2.43 | $2.47 | $2.32 | $2.37 | $30.81 | 15,155 |
| 2015-10-07 | $2.21 | $2.42 | $2.21 | $2.38 | $30.94 | 22,529 |
| 2015-10-06 | $2.34 | $2.37 | $2.17 | $2.24 | $29.12 | 23,248 |
| 2015-10-05 | $2.37 | $2.45 | $2.31 | $2.36 | $30.68 | 16,177 |
| 2015-10-02 | $2.20 | $2.34 | $2.15 | $2.30 | $29.90 | 15,734 |
| 2015-10-01 | $2.26 | $2.27 | $2.10 | $2.22 | $28.86 | 26,001 |
| 2015-09-30 | $2.24 | $2.41 | $2.22 | $2.26 | $29.38 | 26,542 |
| 2015-09-29 | $2.46 | $2.48 | $2.19 | $2.19 | $28.47 | 41,600 |
| 2015-09-28 | $2.56 | $2.59 | $2.41 | $2.44 | $31.72 | 28,839 |
| 2015-09-25 | $2.87 | $2.90 | $2.53 | $2.54 | $33.02 | 34,734 |
| 2015-09-24 | $2.68 | $2.85 | $2.66 | $2.83 | $36.79 | 24,702 |
| 2015-09-23 | $2.86 | $2.92 | $2.65 | $2.65 | $34.45 | 49,561 |
| 2015-09-22 | $2.73 | $2.93 | $2.67 | $2.80 | $36.40 | 53,389 |
| 2015-09-21 | $2.85 | $2.87 | $2.63 | $2.67 | $34.71 | 23,523 |
| 2015-09-18 | $2.61 | $2.83 | $2.59 | $2.81 | $36.53 | 37,182 |
| 2015-09-17 | $2.60 | $2.67 | $2.55 | $2.64 | $34.32 | 18,348 |
| 2015-09-16 | $2.62 | $2.68 | $2.56 | $2.61 | $33.93 | 19,682 |
| 2015-09-15 | $2.66 | $2.71 | $2.52 | $2.59 | $33.67 | 28,117 |
| 2015-09-14 | $2.69 | $2.73 | $2.58 | $2.68 | $34.84 | 11,186 |
| 2015-09-11 | $2.75 | $2.76 | $2.64 | $2.74 | $35.62 | 14,369 |
| 2015-09-10 | $2.80 | $2.80 | $2.58 | $2.72 | $35.36 | 65,550 |
| 2015-09-09 | $2.75 | $2.75 | $2.60 | $2.66 | $34.58 | 12,887 |
| 2015-09-08 | $2.60 | $2.71 | $2.59 | $2.70 | $35.10 | 24,363 |
Asensus Surgical Inc (ASXC) News Headlines
Recent Asensus Surgical Inc (ASXC) News
Similar Companies to Asensus Surgical Inc (ASXC) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |