Alterity Therapeutics Ltd (ATHE) Stock

Data as of May 2, 2025

$3.44 ($-0.01) -0.29%

Alterity Therapeutics Ltd - Daily Information

Click for more stock information on Alterity Therapeutics Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$3.39
Previous Close	$3.44
High	$3.44
Low	$3.33
Adjusted Open	$3.39
Previous Adjusted Close	$3.44
Adjusted High	$3.44
Adjusted Low	$3.33

About Alterity Therapeutics Ltd (ATHE)

Alterity’s lead candidate, PBT434, is the first of a new generation of small molecules designed to inhibit the aggregation of pathological proteins implicated in neurodegeneration. PBT434 has been shown to reduce abnormal accumulation of α-synuclein and tau proteins in animal models of disease by restoring normal iron balance in the brain. In this way, it has excellent potential to treat various forms of atypical Parkinsonism such as Multiple System Atrophy (MSA) and Progressive Supranuclear Palsy (PSP).

Invest in Alterity Therapeutics Ltd (ATHE)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Alterity Therapeutics Ltd (ATHE)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$3.39	$3.44	$3.33	$3.44	$3.44	1,367
2025-05-01	$3.36	$3.45	$3.31	$3.45	$3.45	12,572
2025-04-30	$3.37	$3.48	$3.37	$3.46	$3.46	5,551
2025-04-29	$3.38	$3.50	$3.37	$3.47	$3.47	15,117
2025-04-28	$3.56	$3.56	$3.30	$3.48	$3.48	10,848
2025-04-25	$3.42	$3.55	$3.42	$3.48	$3.48	8,057
2025-04-24	$3.41	$3.54	$3.41	$3.54	$3.54	2,758
2025-04-23	$3.48	$3.56	$3.44	$3.51	$3.51	12,277
2025-04-22	$3.41	$3.50	$3.32	$3.47	$3.47	10,307
2025-04-21	$3.49	$3.49	$3.34	$3.45	$3.45	14,257
2025-04-17	$3.43	$3.50	$3.31	$3.50	$3.50	9,069
2025-04-16	$3.21	$3.41	$3.10	$3.40	$3.40	9,602
2025-04-15	$3.11	$3.30	$3.11	$3.30	$3.30	6,133
2025-04-14	$3.21	$3.21	$3.09	$3.21	$3.21	9,679
2025-04-11	$2.96	$3.14	$2.88	$3.14	$3.14	13,596
2025-04-10	$2.91	$2.99	$2.76	$2.86	$2.86	20,026
2025-04-09	$2.83	$2.90	$2.52	$2.76	$2.76	24,123
2025-04-08	$2.68	$2.69	$2.54	$2.54	$2.54	36,478
2025-04-07	$2.75	$2.80	$2.57	$2.76	$2.76	32,450
2025-04-04	$2.93	$3.02	$2.58	$2.90	$2.90	53,364
2025-04-03	$3.05	$3.05	$2.87	$2.93	$2.93	24,181
2025-04-02	$3.20	$3.20	$3.03	$3.10	$3.10	9,853
2025-04-01	$3.38	$3.38	$3.14	$3.18	$3.18	35,085
2025-03-31	$3.44	$3.49	$3.40	$3.45	$3.45	8,866
2025-03-28	$3.46	$3.58	$3.41	$3.44	$3.44	12,344
2025-03-27	$3.56	$3.56	$3.45	$3.50	$3.50	10,843
2025-03-26	$3.63	$3.63	$3.54	$3.56	$3.56	4,964
2025-03-25	$3.72	$3.72	$3.52	$3.52	$3.52	4,398
2025-03-24	$3.75	$3.81	$3.52	$3.54	$3.54	39,015
2025-03-21	$3.96	$3.98	$3.69	$3.77	$3.77	32,792
2025-03-20	$3.79	$3.95	$3.79	$3.92	$3.92	5,187
2025-03-19	$3.73	$3.98	$3.72	$3.97	$3.97	7,619
2025-03-18	$3.89	$3.98	$3.66	$3.83	$3.83	8,837
2025-03-17	$3.95	$4.06	$3.86	$4.03	$4.03	9,268
2025-03-14	$3.80	$4.01	$3.80	$3.94	$3.94	19,956
2025-03-13	$3.86	$3.97	$3.70	$3.78	$3.78	28,532
2025-03-12	$3.71	$3.92	$3.63	$3.83	$3.83	25,833
2025-03-11	$3.60	$3.82	$3.60	$3.76	$3.76	21,285
2025-03-10	$3.67	$3.72	$3.56	$3.63	$3.63	13,518
2025-03-07	$3.52	$3.73	$3.52	$3.72	$3.72	23,521
2025-03-06	$3.60	$3.75	$3.53	$3.57	$3.57	24,429
2025-03-05	$3.62	$3.74	$3.51	$3.64	$3.64	21,140
2025-03-04	$3.57	$3.72	$3.50	$3.56	$3.56	24,040
2025-03-03	$3.82	$3.94	$3.53	$3.64	$3.64	48,347
2025-02-28	$3.85	$4.04	$3.58	$3.78	$3.78	25,724
2025-02-27	$4.04	$4.14	$3.83	$3.87	$3.87	33,855
2025-02-26	$4.25	$4.27	$4.06	$4.14	$4.14	24,690
2025-02-25	$4.18	$4.33	$3.98	$4.11	$4.11	71,327
2025-02-24	$4.17	$4.45	$4.17	$4.35	$4.35	76,787
2025-02-21	$4.13	$4.22	$3.98	$4.08	$4.08	22,729
2025-02-20	$4.46	$4.46	$3.96	$4.19	$4.19	52,048
2025-02-19	$4.08	$4.15	$3.90	$3.99	$3.99	49,594
2025-02-18	$4.42	$4.42	$4.10	$4.11	$4.11	24,727
2025-02-14	$4.38	$4.50	$4.28	$4.42	$4.42	58,880
2025-02-13	$4.02	$4.52	$4.02	$4.42	$4.42	58,515
2025-02-12	$4.31	$4.31	$4.06	$4.20	$4.20	52,850
2025-02-11	$4.49	$4.50	$4.30	$4.34	$4.34	49,950
2025-02-10	$4.45	$4.72	$4.25	$4.62	$4.62	199,979
2025-02-07	$4.25	$4.25	$4.25	$4.25	$4.25	0
2025-02-06	$4.25	$4.25	$4.25	$4.25	$4.25	0
2025-02-05	$4.51	$4.51	$4.14	$4.25	$4.25	193,482
2025-02-04	$5.10	$5.10	$4.51	$4.51	$4.51	135,123
2025-02-03	$4.61	$5.14	$4.52	$4.99	$4.99	448,284
2025-01-31	$4.55	$5.06	$4.09	$4.80	$4.80	805,445
2025-01-30	$5.75	$5.87	$4.07	$4.57	$4.57	23,091,768
2025-01-29	$2.91	$2.91	$2.91	$2.91	$2.91	562,193
2025-01-28	$2.91	$2.91	$2.91	$2.91	$2.91	0
2025-01-27	$3.14	$3.14	$2.76	$2.91	$2.91	29,449
2025-01-24	$3.38	$3.38	$2.92	$2.94	$2.94	70,231
2025-01-23	$3.28	$3.34	$3.02	$3.34	$3.34	13,450
2025-01-22	$3.51	$3.51	$3.21	$3.28	$3.28	24,679
2025-01-21	$3.52	$3.60	$3.33	$3.49	$3.49	13,279
2025-01-17	$3.37	$3.45	$3.32	$3.42	$3.42	18,507
2025-01-16	$3.34	$3.42	$3.20	$3.36	$3.36	23,167
2025-01-15	$3.34	$3.41	$3.21	$3.31	$3.31	18,465
2025-01-14	$3.47	$3.51	$3.20	$3.31	$3.31	47,701
2025-01-13	$3.40	$3.52	$3.15	$3.45	$3.45	17,345
2025-01-10	$3.35	$3.66	$3.27	$3.34	$3.34	35,041
2025-01-08	$3.72	$3.74	$2.93	$3.34	$3.34	153,263
2025-01-07	$3.95	$4.12	$3.51	$3.72	$3.72	97,310
2025-01-06	$4.40	$4.40	$3.87	$3.99	$3.99	195,804
2025-01-03	$3.76	$4.71	$3.74	$4.26	$4.26	224,375
2025-01-02	$3.35	$3.75	$3.28	$3.73	$3.73	68,493
2024-12-31	$3.40	$3.45	$3.02	$3.31	$3.31	72,366
2024-12-30	$3.10	$3.88	$3.01	$3.50	$3.50	199,138
2024-12-27	$3.05	$3.37	$2.89	$3.14	$3.14	116,889
2024-12-26	$2.46	$3.16	$2.46	$3.15	$3.15	121,839
2024-12-24	$2.40	$2.60	$2.40	$2.45	$2.45	37,474
2024-12-23	$2.21	$2.47	$2.20	$2.40	$2.40	62,190
2024-12-20	$2.06	$2.25	$2.05	$2.20	$2.20	26,532
2024-12-19	$2.10	$2.15	$2.05	$2.10	$2.10	13,015
2024-12-18	$2.25	$2.26	$2.04	$2.16	$2.16	37,598
2024-12-17	$2.25	$2.28	$2.13	$2.27	$2.27	38,993
2024-12-16	$2.40	$2.45	$2.25	$2.31	$2.31	30,816
2024-12-13	$2.33	$2.40	$2.21	$2.40	$2.40	44,033
2024-12-12	$2.35	$2.35	$2.18	$2.22	$2.22	38,189
2024-12-11	$2.21	$2.33	$2.19	$2.27	$2.27	57,935
2024-12-10	$2.40	$2.40	$2.12	$2.32	$2.32	90,904
2024-12-09	$2.19	$2.50	$2.19	$2.48	$2.48	207,041
2024-12-06	$2.07	$2.19	$2.00	$2.15	$2.15	103,833
2024-12-05	$1.99	$2.19	$1.90	$1.94	$1.94	192,972
2024-12-04	$1.65	$2.20	$1.62	$1.88	$1.88	345,269
2024-12-03	$1.54	$1.64	$1.46	$1.60	$1.60	56,126
2024-12-02	$1.41	$1.65	$1.41	$1.52	$1.52	218,884
2024-11-29	$1.16	$1.50	$1.16	$1.41	$1.41	854,281
2024-11-27	$1.08	$1.09	$1.06	$1.09	$1.09	5,751
2024-11-26	$1.10	$1.10	$1.06	$1.06	$1.06	6,092
2024-11-25	$1.10	$1.15	$1.05	$1.05	$1.05	16,431
2024-11-22	$1.09	$1.11	$1.00	$1.07	$1.07	38,252
2024-11-21	$1.09	$1.10	$1.07	$1.07	$1.07	9,597
2024-11-20	$1.10	$1.11	$1.05	$1.05	$1.05	16,670
2024-11-19	$1.09	$1.13	$1.09	$1.12	$1.12	3,403
2024-11-18	$1.09	$1.12	$1.08	$1.10	$1.10	10,661
2024-11-15	$1.24	$1.24	$1.10	$1.11	$1.11	13,122
2024-11-14	$1.29	$1.29	$1.15	$1.17	$1.17	9,744
2024-11-13	$1.27	$1.27	$1.16	$1.18	$1.18	13,221
2024-11-12	$1.14	$1.18	$1.14	$1.16	$1.16	8,804
2024-11-11	$1.16	$1.19	$1.14	$1.19	$1.19	7,199
2024-11-08	$1.23	$1.23	$1.14	$1.16	$1.16	12,510
2024-11-07	$1.18	$1.19	$1.14	$1.18	$1.18	33,585
2024-11-06	$1.24	$1.24	$1.19	$1.22	$1.22	35,765
2024-11-05	$1.18	$1.19	$1.17	$1.18	$1.18	6,299
2024-11-04	$1.17	$1.17	$1.14	$1.14	$1.14	2,747
2024-11-01	$1.15	$1.18	$1.11	$1.17	$1.17	13,121
2024-10-31	$1.17	$1.17	$1.10	$1.15	$1.15	7,292
2024-10-30	$1.16	$1.18	$1.12	$1.18	$1.18	22,666
2024-10-29	$1.25	$1.25	$1.15	$1.16	$1.16	3,797
2024-10-28	$1.17	$1.19	$1.14	$1.15	$1.15	6,061
2024-10-25	$1.18	$1.20	$1.16	$1.16	$1.16	4,924
2024-10-24	$1.19	$1.19	$1.14	$1.17	$1.17	8,580
2024-10-23	$1.19	$1.20	$1.14	$1.17	$1.17	20,099
2024-10-22	$1.22	$1.23	$1.20	$1.20	$1.20	12,265
2024-10-21	$1.25	$1.26	$1.20	$1.22	$1.22	11,132
2024-10-18	$1.24	$1.26	$1.23	$1.26	$1.26	10,822
2024-10-17	$1.26	$1.28	$1.20	$1.20	$1.20	9,142
2024-10-16	$1.26	$1.26	$1.22	$1.25	$1.25	6,241
2024-10-15	$1.26	$1.26	$1.23	$1.26	$1.26	8,917
2024-10-14	$1.28	$1.29	$1.25	$1.25	$1.25	6,021
2024-10-11	$1.30	$1.32	$1.23	$1.29	$1.29	23,946
2024-10-10	$1.25	$1.30	$1.23	$1.28	$1.28	2,928
2024-10-09	$1.32	$1.36	$1.28	$1.31	$1.31	19,656
2024-10-08	$1.35	$1.35	$1.28	$1.33	$1.33	5,439
2024-10-07	$1.37	$1.38	$1.20	$1.30	$1.30	10,199
2024-10-04	$1.41	$1.43	$1.40	$1.40	$1.40	9,531
2024-10-03	$1.38	$1.45	$1.33	$1.45	$1.45	16,683
2024-10-02	$1.43	$1.44	$1.31	$1.43	$1.43	23,606
2024-10-01	$1.34	$1.39	$1.31	$1.38	$1.38	6,692
2024-09-30	$1.35	$1.35	$1.30	$1.31	$1.31	7,066
2024-09-27	$1.29	$1.37	$1.29	$1.33	$1.33	24,258
2024-09-26	$1.29	$1.30	$1.24	$1.24	$1.24	4,890
2024-09-25	$1.28	$1.30	$1.24	$1.24	$1.24	2,678
2024-09-24	$1.24	$1.28	$1.21	$1.26	$1.26	25,217
2024-09-23	$1.23	$1.30	$1.23	$1.24	$1.24	19,371
2024-09-20	$1.21	$1.23	$1.12	$1.23	$1.23	37,012
2024-09-19	$1.27	$1.28	$1.21	$1.21	$1.21	3,658
2024-09-18	$1.30	$1.30	$1.19	$1.20	$1.20	21,516
2024-09-17	$1.28	$1.30	$1.27	$1.29	$1.29	4,173
2024-09-16	$1.26	$1.34	$1.23	$1.30	$1.30	10,219
2024-09-13	$1.26	$1.30	$1.26	$1.26	$1.26	4,911
2024-09-12	$1.34	$1.34	$1.25	$1.26	$1.26	4,015
2024-09-11	$1.30	$1.33	$1.28	$1.31	$1.31	6,592
2024-09-10	$1.28	$1.28	$1.26	$1.26	$1.26	4,325
2024-09-09	$1.26	$1.33	$1.25	$1.30	$1.30	4,469
2024-09-06	$1.23	$1.34	$1.23	$1.24	$1.24	3,021
2024-09-05	$1.30	$1.35	$1.25	$1.26	$1.26	20,716
2024-09-04	$1.38	$1.39	$1.35	$1.39	$1.39	1,758
2024-09-03	$1.49	$1.49	$1.38	$1.38	$1.38	20,731
2024-08-30	$1.50	$1.50	$1.46	$1.49	$1.49	1,532
2024-08-29	$1.46	$1.52	$1.41	$1.51	$1.51	3,708
2024-08-28	$1.54	$1.56	$1.38	$1.41	$1.41	20,391
2024-08-27	$1.36	$1.59	$1.35	$1.55	$1.55	56,917
2024-08-26	$1.36	$1.36	$1.28	$1.36	$1.36	11,475
2024-08-23	$1.33	$1.34	$1.29	$1.30	$1.30	1,966
2024-08-22	$1.31	$1.35	$1.29	$1.32	$1.32	7,505
2024-08-21	$1.30	$1.35	$1.28	$1.35	$1.35	5,967
2024-08-20	$1.47	$1.48	$1.31	$1.36	$1.36	14,517
2024-08-19	$1.44	$1.47	$1.44	$1.46	$1.46	6,033
2024-08-16	$1.38	$1.41	$1.36	$1.39	$1.39	5,373
2024-08-15	$1.37	$1.42	$1.29	$1.38	$1.38	8,639
2024-08-14	$1.25	$1.38	$1.25	$1.36	$1.36	19,443
2024-08-13	$1.24	$1.28	$1.24	$1.24	$1.24	2,083
2024-08-12	$1.27	$1.28	$1.25	$1.25	$1.25	9,831
2024-08-09	$1.31	$1.31	$1.25	$1.25	$1.25	3,674
2024-08-08	$1.32	$1.32	$1.19	$1.29	$1.29	10,356
2024-08-07	$1.33	$1.34	$1.26	$1.30	$1.30	14,568
2024-08-06	$1.26	$1.28	$1.25	$1.25	$1.25	17,243
2024-08-05	$1.29	$1.29	$1.01	$1.20	$1.20	58,983
2024-08-02	$1.47	$1.50	$1.38	$1.40	$1.40	71,821
2024-08-01	$1.61	$1.61	$1.45	$1.51	$1.51	37,652
2024-07-31	$1.60	$1.65	$1.58	$1.60	$1.60	14,933
2024-07-30	$1.72	$1.72	$1.57	$1.64	$1.64	6,500
2024-07-29	$1.61	$1.75	$1.61	$1.68	$1.68	47,784
2024-07-26	$1.61	$1.61	$1.57	$1.61	$1.61	6,536
2024-07-25	$1.63	$1.64	$1.60	$1.60	$1.60	9,025
2024-07-24	$1.63	$1.66	$1.59	$1.60	$1.60	51,654
2024-07-23	$1.71	$1.71	$1.62	$1.63	$1.63	26,581
2024-07-22	$1.86	$1.86	$1.68	$1.71	$1.71	95,004
2024-07-19	$1.87	$1.95	$1.75	$1.80	$1.80	56,928
2024-07-18	$1.91	$2.07	$1.87	$1.90	$1.90	134,063
2024-07-17	$2.21	$2.39	$2.06	$2.14	$2.14	940,329
2024-07-16	$2.01	$2.01	$2.01	$2.01	$2.01	0
2024-07-15	$2.01	$2.01	$2.01	$2.01	$2.01	0
2024-07-12	$2.04	$2.04	$1.94	$2.01	$2.01	12,945
2024-07-11	$1.95	$2.12	$1.95	$2.04	$2.04	28,973
2024-07-10	$1.89	$1.95	$1.89	$1.95	$1.95	9,039
2024-07-09	$1.84	$1.93	$1.84	$1.86	$1.86	7,893
2024-07-08	$1.78	$1.82	$1.75	$1.79	$1.79	6,863
2024-07-05	$1.83	$1.84	$1.80	$1.83	$1.83	5,112
2024-07-03	$1.79	$1.83	$1.77	$1.82	$1.82	8,460
2024-07-02	$1.82	$1.82	$1.77	$1.81	$1.81	4,703
2024-07-01	$1.83	$1.83	$1.79	$1.80	$1.80	8,487
2024-06-28	$1.76	$1.84	$1.76	$1.81	$1.81	11,075
2024-06-27	$1.76	$1.79	$1.75	$1.78	$1.78	4,579
2024-06-26	$1.79	$1.80	$1.76	$1.78	$1.78	3,192
2024-06-25	$1.78	$1.81	$1.76	$1.80	$1.80	7,374
2024-06-24	$1.76	$1.82	$1.75	$1.80	$1.80	16,036
2024-06-21	$1.77	$1.79	$1.75	$1.77	$1.77	13,424
2024-06-20	$1.92	$1.92	$1.76	$1.77	$1.77	36,917
2024-06-18	$1.84	$1.88	$1.84	$1.87	$1.87	10,628
2024-06-17	$1.83	$1.92	$1.83	$1.83	$1.83	33,760
2024-06-14	$1.92	$1.94	$1.84	$1.86	$1.86	7,867
2024-06-13	$1.87	$1.92	$1.82	$1.89	$1.89	13,646
2024-06-12	$1.86	$1.94	$1.80	$1.94	$1.94	10,785
2024-06-11	$1.91	$1.95	$1.86	$1.91	$1.91	8,259
2024-06-10	$1.89	$1.96	$1.86	$1.96	$1.96	8,825
2024-06-07	$1.86	$1.92	$1.85	$1.85	$1.85	10,851
2024-06-06	$1.90	$1.90	$1.83	$1.86	$1.86	10,005
2024-06-05	$1.85	$1.91	$1.83	$1.85	$1.85	13,344
2024-06-04	$1.90	$1.94	$1.86	$1.91	$1.91	25,187
2024-06-03	$1.85	$2.03	$1.85	$1.95	$1.95	24,429
2024-05-31	$1.85	$1.88	$1.85	$1.87	$1.87	6,027
2024-05-30	$1.90	$1.97	$1.86	$1.88	$1.88	7,644
2024-05-29	$2.02	$2.02	$1.90	$1.97	$1.97	11,550
2024-05-28	$2.02	$2.02	$1.93	$1.95	$1.95	9,736
2024-05-24	$1.98	$2.03	$1.95	$2.00	$2.00	17,670
2024-05-23	$1.99	$1.99	$1.91	$1.94	$1.94	5,151
2024-05-22	$2.00	$2.02	$1.95	$1.99	$1.99	11,016
2024-05-21	$1.95	$2.02	$1.95	$1.96	$1.96	3,809
2024-05-20	$1.97	$2.01	$1.85	$1.96	$1.96	34,078
2024-05-17	$1.99	$2.03	$1.93	$2.00	$2.00	15,231
2024-05-16	$2.04	$2.13	$1.97	$2.02	$2.02	24,784
2024-05-15	$2.01	$2.15	$2.01	$2.04	$2.04	6,327
2024-05-14	$2.01	$2.12	$1.98	$2.10	$2.10	46,210
2024-05-13	$1.98	$2.11	$1.97	$2.07	$2.07	7,191
2024-05-10	$1.94	$2.04	$1.94	$2.01	$2.01	15,260
2024-05-09	$2.10	$2.10	$1.90	$2.00	$2.00	44,669
2024-05-08	$2.10	$2.23	$2.04	$2.04	$2.04	24,838
2024-05-07	$2.07	$2.11	$2.01	$2.10	$2.10	43,318
2024-05-06	$2.11	$2.20	$2.01	$2.01	$2.01	25,722
2024-05-03	$2.08	$2.15	$2.05	$2.05	$2.05	14,680
2024-05-02	$2.15	$2.24	$2.04	$2.14	$2.14	41,203
2024-05-01	$2.06	$2.28	$2.06	$2.20	$2.20	52,904
2024-04-30	$2.15	$2.16	$2.02	$2.10	$2.10	69,366
2024-04-29	$2.48	$2.54	$2.00	$2.20	$2.20	170,795
2024-04-26	$2.26	$2.75	$2.26	$2.51	$2.51	87,873
2024-04-25	$2.30	$2.47	$2.26	$2.26	$2.26	24,785
2024-04-24	$2.14	$2.50	$2.14	$2.33	$2.33	173,935
2024-04-23	$2.10	$2.20	$2.04	$2.13	$2.13	33,202
2024-04-22	$2.00	$2.18	$2.00	$2.13	$2.13	43,741
2024-04-19	$2.08	$2.18	$2.01	$2.04	$2.04	54,226
2024-04-18	$1.97	$2.16	$1.97	$2.14	$2.14	26,692
2024-04-17	$2.05	$2.20	$1.91	$2.01	$2.01	125,247
2024-04-16	$2.45	$2.68	$1.96	$2.05	$2.05	370,041
2024-04-15	$2.69	$2.69	$2.23	$2.45	$2.45	445,523
2024-04-12	$2.83	$3.19	$2.56	$2.94	$2.94	861,660
2024-04-11	$2.24	$2.67	$1.94	$2.63	$2.63	540,191
2024-04-10	$1.93	$2.36	$1.88	$2.19	$2.19	699,055
2024-04-09	$1.86	$1.91	$1.86	$1.91	$1.91	10,258
2024-04-08	$1.91	$1.91	$1.85	$1.88	$1.88	9,213
2024-04-05	$1.87	$1.88	$1.85	$1.88	$1.88	5,896
2024-04-04	$1.84	$1.85	$1.80	$1.84	$1.84	16,422
2024-04-03	$1.84	$1.89	$1.80	$1.84	$1.84	17,138
2024-04-02	$1.92	$1.94	$1.81	$1.83	$1.83	58,767
2024-04-01	$2.05	$2.05	$1.90	$1.95	$1.95	13,800
2024-03-28	$2.02	$2.12	$1.96	$2.07	$2.07	68,744
2024-03-27	$1.77	$2.02	$1.77	$2.02	$2.02	102,005
2024-03-26	$1.75	$1.84	$1.71	$1.80	$1.80	23,653
2024-03-25	$1.74	$1.76	$1.70	$1.71	$1.71	19,917
2024-03-22	$1.74	$1.88	$1.69	$1.77	$1.77	7,550
2024-03-21	$1.71	$1.82	$1.71	$1.77	$1.77	33,400
2024-03-20	$1.65	$1.78	$1.65	$1.71	$1.71	20,969
2024-03-19	$1.79	$1.80	$1.66	$1.67	$1.67	31,575
2024-03-18	$1.87	$1.87	$1.79	$1.80	$1.80	11,344
2024-03-15	$1.82	$1.88	$1.76	$1.76	$1.76	27,651
2024-03-14	$1.90	$1.90	$1.80	$1.80	$1.80	32,553
2024-03-13	$1.76	$1.90	$1.68	$1.87	$1.87	66,112
2024-03-12	$1.70	$1.73	$1.64	$1.66	$1.66	25,046
2024-03-11	$1.69	$1.79	$1.66	$1.71	$1.71	40,508
2024-03-08	$1.76	$1.85	$1.67	$1.71	$1.71	18,244
2024-03-07	$1.68	$1.73	$1.61	$1.66	$1.66	38,876
2024-03-06	$1.74	$1.79	$1.68	$1.71	$1.71	21,808
2024-03-05	$1.99	$1.99	$1.70	$1.75	$1.75	39,209
2024-03-04	$1.77	$1.78	$1.66	$1.73	$1.73	7,008
2024-03-01	$1.83	$1.83	$1.73	$1.73	$1.73	36,815
2024-02-29	$1.91	$1.91	$1.81	$1.87	$1.87	31,986
2024-02-28	$1.90	$1.95	$1.82	$1.91	$1.91	30,400
2024-02-27	$1.85	$2.00	$1.80	$1.90	$1.90	56,133
2024-02-26	$1.80	$1.84	$1.70	$1.84	$1.84	13,351
2024-02-23	$1.80	$1.90	$1.55	$1.71	$1.71	130,706
2024-02-22	$2.04	$2.04	$2.04	$2.04	$2.04	6
2024-02-21	$1.99	$2.06	$1.96	$2.04	$2.04	30,877
2024-02-20	$2.00	$2.08	$1.95	$2.03	$2.03	39,615
2024-02-16	$1.88	$2.15	$1.88	$2.04	$2.04	26,275
2024-02-15	$1.89	$2.03	$1.89	$2.01	$2.01	6,402
2024-02-14	$1.99	$2.08	$1.85	$1.98	$1.98	35,093
2024-02-13	$1.96	$2.08	$1.96	$2.04	$2.04	32,196
2024-02-12	$1.96	$2.11	$1.91	$2.04	$2.04	41,917
2024-02-09	$1.98	$2.00	$1.90	$2.00	$2.00	17,889
2024-02-08	$1.95	$1.99	$1.89	$1.97	$1.97	7,641
2024-02-07	$1.93	$1.93	$1.84	$1.93	$1.93	31,779
2024-02-06	$2.08	$2.08	$1.88	$1.95	$1.95	219,330
2024-02-05	$2.02	$2.11	$2.00	$2.05	$2.05	36,895
2024-02-02	$2.13	$2.13	$2.00	$2.08	$2.08	34,855
2024-02-01	$2.24	$2.24	$2.09	$2.13	$2.13	33,559
2024-01-31	$2.31	$2.36	$2.02	$2.11	$2.11	43,209
2024-01-30	$2.12	$2.30	$2.07	$2.27	$2.27	81,045
2024-01-29	$1.99	$2.20	$1.96	$2.10	$2.10	87,161
2024-01-26	$1.95	$2.01	$1.91	$1.99	$1.99	24,515
2024-01-25	$1.91	$2.04	$1.85	$2.01	$2.01	27,144
2024-01-24	$1.84	$1.92	$1.84	$1.89	$1.89	27,038
2024-01-23	$1.93	$1.94	$1.84	$1.92	$1.92	21,686
2024-01-22	$1.88	$1.94	$1.84	$1.85	$1.85	33,155
2024-01-19	$1.86	$1.94	$1.85	$1.86	$1.86	21,476
2024-01-18	$1.85	$1.98	$1.85	$1.88	$1.88	24,451
2024-01-17	$1.88	$2.14	$1.83	$1.89	$1.89	38,486
2024-01-16	$1.90	$2.10	$1.80	$1.87	$1.87	67,540
2024-01-12	$1.90	$2.08	$1.85	$1.90	$1.90	88,603
2024-01-11	$1.84	$1.98	$1.84	$1.89	$1.89	8,547
2024-01-10	$1.87	$2.00	$1.87	$1.90	$1.90	18,544
2024-01-09	$2.06	$2.06	$1.94	$1.96	$1.96	59,787
2024-01-08	$1.99	$2.17	$1.90	$2.02	$2.02	119,404
2024-01-05	$2.25	$2.25	$2.07	$2.14	$2.14	114,339
2024-01-04	$2.42	$2.48	$2.25	$2.36	$2.36	83,307
2024-01-03	$2.58	$2.58	$2.41	$2.48	$2.48	40,286
2024-01-02	$2.58	$2.59	$2.40	$2.48	$2.48	33,920
2023-12-29	$2.49	$2.57	$2.44	$2.49	$2.49	16,620
2023-12-28	$2.58	$2.58	$2.41	$2.47	$2.47	21,487
2023-12-27	$2.53	$2.66	$2.43	$2.57	$2.57	122,685
2023-12-26	$2.62	$2.67	$2.47	$2.54	$2.54	42,681
2023-12-22	$2.55	$2.72	$2.39	$2.67	$2.67	31,582
2023-12-21	$2.63	$2.76	$2.51	$2.60	$2.60	37,223
2023-12-20	$2.79	$2.79	$2.63	$2.66	$2.66	19,030
2023-12-19	$2.86	$2.96	$2.53	$2.69	$2.69	65,996
2023-12-18	$3.19	$3.19	$2.85	$2.90	$2.90	94,039
2023-12-15	$2.99	$3.09	$2.94	$3.03	$3.03	76,408
2023-12-14	$2.82	$3.25	$2.80	$3.05	$3.05	239,250
2023-12-13	$2.50	$2.80	$2.50	$2.68	$2.68	246,229
2023-12-12	$2.30	$2.49	$2.23	$2.41	$2.41	126,132
2023-12-11	$2.55	$2.68	$2.31	$2.31	$2.31	161,626
2023-12-08	$2.75	$2.84	$2.61	$2.63	$2.63	73,298
2023-12-07	$3.02	$3.02	$2.80	$2.80	$2.80	145,835
2023-12-06	$3.02	$3.05	$2.66	$2.95	$2.95	451,186
2023-12-05	$3.40	$3.81	$3.20	$3.24	$3.24	1,182,881
2023-12-04	$4.25	$5.41	$3.55	$4.20	$4.20	34,645,021
2023-12-01	$1.70	$1.73	$1.65	$1.66	$1.66	24,484
2023-11-30	$1.56	$1.81	$1.56	$1.81	$1.81	39,072
2023-11-29	$1.68	$1.80	$1.58	$1.80	$1.80	10,471
2023-11-28	$1.71	$1.80	$1.70	$1.73	$1.73	13,038
2023-11-27	$1.72	$1.73	$1.62	$1.73	$1.73	42,625
2023-11-24	$1.84	$1.85	$1.69	$1.85	$1.85	20,296
2023-11-22	$1.87	$2.00	$1.55	$1.66	$1.66	146,982
2023-11-21	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-20	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-11-17	$2.39	$2.39	$2.38	$2.38	$2.38	642
2023-11-16	$2.40	$2.41	$2.35	$2.35	$2.35	3,396
2023-11-15	$2.45	$2.45	$2.45	$2.45	$2.45	949
2023-11-14	$2.43	$2.63	$2.43	$2.63	$2.63	460
2023-11-13	$2.39	$2.39	$2.39	$2.39	$2.39	254
2023-11-10	$2.39	$2.39	$2.39	$2.39	$2.39	696
2023-11-09	$2.36	$2.54	$2.36	$2.41	$2.41	1,993
2023-11-08	$2.49	$2.70	$2.42	$2.65	$2.65	6,881
2023-11-07	$2.20	$2.50	$2.20	$2.35	$2.35	1,980
2023-11-06	$2.29	$2.29	$2.21	$2.25	$2.25	2,009
2023-11-03	$2.32	$2.42	$2.18	$2.40	$2.40	10,012
2023-11-02	$2.49	$2.49	$2.25	$2.25	$2.25	1,540
2023-11-01	$2.33	$2.33	$2.33	$2.33	$2.33	81
2023-10-31	$2.33	$2.33	$2.33	$2.33	$2.33	407
2023-10-30	$2.28	$2.33	$2.28	$2.33	$2.33	788
2023-10-27	$2.56	$2.56	$2.48	$2.48	$2.48	846
2023-10-26	$2.28	$2.28	$2.28	$2.28	$2.28	603
2023-10-25	$2.51	$2.51	$2.39	$2.49	$2.49	2,463
2023-10-24	$2.55	$2.55	$2.55	$2.55	$2.55	196
2023-10-23	$2.40	$2.70	$2.40	$2.70	$2.70	518
2023-10-20	$2.42	$2.42	$2.42	$2.42	$2.42	653
2023-10-19	$2.38	$2.42	$2.38	$2.42	$2.42	969
2023-10-18	$2.42	$2.42	$2.38	$2.38	$2.38	665
2023-10-17	$2.75	$2.75	$2.54	$2.58	$2.58	10,452
2023-10-16	$2.26	$2.39	$2.10	$2.29	$2.29	7,664
2023-10-13	$2.48	$2.48	$2.43	$2.43	$2.43	1,274
2023-10-12	$2.49	$2.49	$2.42	$2.42	$2.42	1,506
2023-10-11	$2.53	$2.67	$2.42	$2.42	$2.42	8,280
2023-10-10	$2.45	$2.50	$2.45	$2.50	$2.50	990
2023-10-09	$2.45	$2.58	$2.45	$2.54	$2.54	676
2023-10-06	$2.64	$2.64	$2.42	$2.57	$2.57	929
2023-10-05	$2.37	$2.66	$2.35	$2.66	$2.66	4,180
2023-10-04	$2.38	$2.38	$2.38	$2.38	$2.38	78
2023-10-03	$2.37	$2.49	$2.37	$2.38	$2.38	1,143
2023-10-02	$2.28	$2.59	$2.28	$2.57	$2.57	3,786
2023-09-29	$2.45	$2.49	$2.45	$2.48	$2.48	1,335
2023-09-28	$2.50	$2.50	$2.38	$2.45	$2.45	7,851
2023-09-27	$2.45	$2.51	$2.45	$2.51	$2.51	1,061
2023-09-26	$2.63	$2.63	$2.63	$2.63	$2.63	273
2023-09-25	$2.64	$2.65	$2.25	$2.63	$2.63	7,395
2023-09-22	$2.65	$2.65	$2.65	$2.65	$2.65	334
2023-09-21	$2.70	$2.70	$2.58	$2.63	$2.63	633
2023-09-20	$2.68	$2.68	$2.68	$2.68	$2.68	341
2023-09-19	$2.62	$2.62	$2.56	$2.56	$2.56	2,054
2023-09-18	$2.63	$2.63	$2.57	$2.60	$2.60	2,161
2023-09-15	$2.62	$2.68	$2.60	$2.60	$2.60	1,518
2023-09-14	$2.70	$2.72	$2.70	$2.72	$2.72	815
2023-09-13	$2.68	$2.76	$2.68	$2.76	$2.76	963
2023-09-12	$2.69	$2.69	$2.68	$2.69	$2.69	2,084
2023-09-11	$2.77	$2.77	$2.77	$2.77	$2.77	448
2023-09-08	$2.75	$2.84	$2.68	$2.78	$2.78	1,129
2023-09-07	$2.71	$2.87	$2.70	$2.75	$2.75	1,737
2023-09-06	$2.78	$2.85	$2.70	$2.85	$2.85	554
2023-09-05	$2.74	$2.85	$2.74	$2.85	$2.85	482
2023-09-01	$2.79	$2.83	$2.71	$2.77	$2.77	3,060
2023-08-31	$2.75	$2.75	$2.70	$2.72	$2.72	2,995
2023-08-30	$2.69	$2.75	$2.69	$2.75	$2.75	2,342
2023-08-29	$2.63	$2.72	$2.63	$2.72	$2.72	4,888
2023-08-28	$2.78	$2.86	$2.75	$2.75	$2.75	5,432
2023-08-25	$2.67	$2.85	$2.67	$2.67	$2.67	2,034
2023-08-24	$2.70	$2.70	$2.70	$2.70	$2.70	963
2023-08-23	$2.86	$2.86	$2.80	$2.80	$2.80	14,713
2023-08-22	$2.70	$2.81	$2.64	$2.80	$2.80	4,723
2023-08-21	$2.70	$2.74	$2.70	$2.70	$2.70	1,490
2023-08-18	$2.72	$2.78	$2.70	$2.73	$2.73	13,757
2023-08-17	$2.83	$2.90	$2.71	$2.72	$2.72	4,209
2023-08-16	$2.73	$2.84	$2.73	$2.75	$2.75	6,502
2023-08-15	$2.87	$2.87	$2.80	$2.80	$2.80	2,605
2023-08-14	$2.76	$2.90	$2.76	$2.86	$2.86	1,512
2023-08-11	$2.86	$2.86	$2.86	$2.86	$2.86	590
2023-08-10	$2.80	$2.89	$2.77	$2.77	$2.77	1,345
2023-08-09	$2.88	$2.88	$2.79	$2.79	$2.79	1,770
2023-08-08	$2.82	$2.94	$2.79	$2.94	$2.94	3,182
2023-08-07	$2.80	$2.89	$2.80	$2.87	$2.87	2,481
2023-08-04	$2.79	$2.95	$2.79	$2.94	$2.94	5,252
2023-08-03	$3.00	$3.00	$2.80	$2.85	$2.85	5,243
2023-08-02	$2.92	$2.92	$2.87	$2.91	$2.91	722
2023-08-01	$2.90	$3.00	$2.79	$2.89	$2.89	5,530
2023-07-31	$2.79	$2.95	$2.79	$2.90	$2.90	3,376
2023-07-28	$2.93	$2.99	$2.76	$2.93	$2.93	9,292
2023-07-27	$2.85	$2.85	$2.75	$2.84	$2.84	6,159
2023-07-26	$2.85	$3.02	$2.85	$2.95	$2.95	9,445
2023-07-25	$2.78	$2.84	$2.77	$2.77	$2.77	3,293
2023-07-24	$2.87	$2.87	$2.77	$2.80	$2.80	4,001
2023-07-21	$2.87	$2.93	$2.85	$2.93	$2.93	1,891
2023-07-20	$2.88	$2.88	$2.79	$2.87	$2.87	8,936
2023-07-19	$2.93	$2.93	$2.82	$2.89	$2.89	5,696
2023-07-18	$2.86	$2.98	$2.77	$2.93	$2.93	43,248
2023-07-17	$2.80	$2.85	$2.79	$2.85	$2.85	3,034
2023-07-14	$2.75	$2.85	$2.75	$2.83	$2.83	4,555
2023-07-13	$2.84	$2.84	$2.76	$2.76	$2.76	3,328
2023-07-12	$2.73	$2.84	$2.73	$2.82	$2.82	1,204
2023-07-11	$2.84	$2.84	$2.81	$2.81	$2.81	1,379
2023-07-10	$2.74	$2.85	$2.74	$2.77	$2.77	3,577
2023-07-07	$2.78	$2.80	$2.74	$2.78	$2.78	2,595
2023-07-06	$2.74	$2.85	$2.74	$2.85	$2.85	1,207
2023-07-05	$2.74	$2.87	$2.74	$2.77	$2.77	7,567
2023-07-03	$2.75	$2.79	$2.68	$2.68	$2.68	927
2023-06-30	$2.74	$2.89	$2.74	$2.79	$2.79	1,048
2023-06-29	$2.79	$2.79	$2.72	$2.72	$2.72	4,632
2023-06-28	$2.79	$2.83	$2.79	$2.82	$2.82	1,212
2023-06-27	$2.75	$2.78	$2.75	$2.78	$2.78	3,680
2023-06-26	$2.79	$2.79	$2.73	$2.77	$2.77	1,800
2023-06-23	$2.80	$2.85	$2.80	$2.83	$2.83	4,246
2023-06-22	$2.86	$2.92	$2.85	$2.85	$2.85	2,891
2023-06-21	$2.91	$2.91	$2.86	$2.86	$2.86	1,127
2023-06-20	$2.89	$2.90	$2.80	$2.90	$2.90	5,774
2023-06-16	$2.80	$2.90	$2.80	$2.90	$2.90	9,748
2023-06-15	$2.88	$2.90	$2.82	$2.90	$2.90	8,867
2023-06-14	$2.87	$2.95	$2.87	$2.90	$2.90	1,421
2023-06-13	$2.82	$2.86	$2.82	$2.86	$2.86	901
2023-06-12	$2.81	$2.98	$2.81	$2.94	$2.94	2,641
2023-06-09	$2.88	$2.88	$2.88	$2.88	$2.88	399
2023-06-08	$2.94	$2.94	$2.89	$2.89	$2.89	993
2023-06-07	$2.79	$2.88	$2.79	$2.88	$2.88	1,960
2023-06-06	$2.81	$2.95	$2.81	$2.81	$2.81	5,949
2023-06-05	$2.91	$2.91	$2.76	$2.90	$2.90	4,281
2023-06-02	$2.67	$2.93	$2.67	$2.85	$2.85	3,881
2023-06-01	$2.79	$2.92	$2.67	$2.72	$2.72	6,984
2023-05-31	$2.82	$2.91	$2.82	$2.91	$2.91	3,910
2023-05-30	$2.81	$2.92	$2.71	$2.78	$2.78	13,153
2023-05-26	$2.66	$2.77	$2.60	$2.61	$2.61	9,231
2023-05-25	$2.76	$2.77	$2.70	$2.70	$2.70	3,009
2023-05-24	$2.73	$2.75	$2.70	$2.70	$2.70	2,523
2023-05-23	$2.82	$2.82	$2.80	$2.82	$2.82	1,190
2023-05-22	$2.77	$2.91	$2.73	$2.73	$2.73	1,580
2023-05-19	$2.90	$2.90	$2.90	$2.90	$2.90	236
2023-05-18	$2.90	$2.90	$2.90	$2.90	$2.90	1,870
2023-05-17	$2.79	$2.91	$2.79	$2.90	$2.90	2,404
2023-05-16	$2.83	$2.99	$2.59	$2.91	$2.91	6,123
2023-05-15	$2.76	$3.06	$2.76	$2.90	$2.90	11,579
2023-05-12	$2.82	$3.01	$2.77	$2.77	$2.77	6,526
2023-05-11	$2.88	$2.88	$2.88	$2.88	$2.88	545
2023-05-10	$2.91	$2.91	$2.83	$2.86	$2.86	2,932
2023-05-09	$2.91	$2.95	$2.90	$2.90	$2.90	2,298
2023-05-08	$3.00	$3.15	$2.89	$2.91	$2.91	4,347
2023-05-05	$3.06	$3.10	$3.01	$3.04	$3.04	3,565
2023-05-04	$2.72	$3.23	$2.72	$3.14	$3.14	23,290
2023-05-03	$2.71	$2.72	$2.63	$2.72	$2.72	3,669
2023-05-02	$2.79	$2.79	$2.70	$2.70	$2.70	1,611
2023-05-01	$2.78	$2.78	$2.65	$2.78	$2.78	5,386
2023-04-28	$2.79	$2.80	$2.52	$2.80	$2.80	13,467
2023-04-27	$2.75	$2.85	$2.75	$2.76	$2.76	2,834
2023-04-26	$2.83	$2.84	$2.75	$2.80	$2.80	3,776
2023-04-25	$2.83	$2.83	$2.83	$2.83	$2.83	438
2023-04-24	$2.68	$2.97	$2.68	$2.84	$2.84	1,552
2023-04-21	$2.93	$3.00	$2.91	$2.91	$2.91	2,313
2023-04-20	$2.71	$2.99	$2.71	$2.85	$2.85	3,665
2023-04-19	$2.91	$2.91	$2.91	$2.91	$2.91	247
2023-04-18	$2.83	$2.91	$2.70	$2.91	$2.91	4,346
2023-04-17	$2.94	$2.95	$2.79	$2.89	$2.89	5,758
2023-04-14	$2.86	$2.98	$2.75	$2.88	$2.88	5,863
2023-04-13	$2.67	$2.94	$2.67	$2.94	$2.94	5,654
2023-04-12	$2.84	$3.00	$2.66	$2.67	$2.67	8,771
2023-04-11	$2.86	$2.94	$2.83	$2.87	$2.87	3,677
2023-04-10	$2.73	$2.85	$2.73	$2.82	$2.82	10,056
2023-04-06	$2.76	$2.82	$2.64	$2.81	$2.81	4,337
2023-04-05	$2.75	$2.87	$2.66	$2.82	$2.82	2,915
2023-04-04	$2.70	$2.80	$2.67	$2.80	$2.80	2,102
2023-04-03	$2.68	$2.80	$2.68	$2.75	$2.75	3,903
2023-03-31	$2.60	$2.80	$2.56	$2.78	$2.78	2,192
2023-03-30	$2.56	$2.84	$2.55	$2.68	$2.68	15,634
2023-03-29	$2.80	$2.85	$2.63	$2.72	$2.72	11,096
2023-03-28	$2.79	$3.00	$2.68	$2.75	$2.75	155,934
2023-03-27	$2.75	$2.75	$2.75	$2.75	$2.75	1,239
2023-03-24	$2.87	$2.87	$2.67	$2.67	$2.67	2,007
2023-03-23	$2.80	$2.86	$2.53	$2.53	$2.53	36,338
2023-03-22	$2.97	$2.98	$2.70	$2.71	$2.71	1,592
2023-03-21	$2.68	$2.77	$2.66	$2.70	$2.70	5,524
2023-03-20	$2.74	$3.13	$2.70	$2.73	$2.73	43,396
2023-03-17	$2.89	$2.97	$2.68	$2.73	$2.73	13,298
2023-03-16	$2.80	$2.94	$2.61	$2.79	$2.79	43,149
2023-03-15	$2.81	$2.86	$2.61	$2.61	$2.61	48,369
2023-03-14	$3.22	$3.30	$2.86	$2.99	$2.99	468,793
2023-03-13	$3.13	$3.22	$3.02	$3.22	$3.22	8,942
2023-03-10	$3.36	$3.36	$3.07	$3.28	$3.28	4,753
2023-03-09	$3.24	$3.33	$3.15	$3.21	$3.21	3,211
2023-03-08	$3.33	$3.35	$3.15	$3.30	$3.30	8,677
2023-03-07	$3.23	$3.36	$3.20	$3.25	$3.25	4,250
2023-03-06	$3.13	$3.25	$3.05	$3.19	$3.19	4,903
2023-03-03	$3.11	$3.29	$3.05	$3.11	$3.11	4,057
2023-03-02	$3.01	$3.31	$3.01	$3.16	$3.16	6,880
2023-03-01	$3.18	$3.34	$3.18	$3.30	$3.30	10,140
2023-02-28	$3.29	$3.30	$3.11	$3.21	$3.21	4,683
2023-02-27	$3.15	$3.28	$3.01	$3.27	$3.27	9,408
2023-02-24	$3.16	$3.18	$3.15	$3.17	$3.17	2,900
2023-02-23	$3.13	$3.32	$3.13	$3.22	$3.22	11,596
2023-02-22	$3.34	$3.34	$3.15	$3.17	$3.17	5,771
2023-02-21	$3.35	$3.36	$3.16	$3.29	$3.29	4,031
2023-02-17	$3.29	$3.42	$3.05	$3.25	$3.25	19,538
2023-02-16	$3.15	$3.27	$3.14	$3.24	$3.24	10,522
2023-02-15	$3.48	$3.53	$3.01	$3.01	$3.01	65,401
2023-02-14	$3.53	$3.64	$3.35	$3.35	$3.35	10,288
2023-02-13	$3.51	$3.60	$3.41	$3.60	$3.60	4,623
2023-02-10	$3.69	$3.80	$3.53	$3.70	$3.70	18,904
2023-02-09	$3.82	$3.82	$3.43	$3.51	$3.51	30,100
2023-02-08	$3.87	$3.90	$3.77	$3.82	$3.82	5,471
2023-02-07	$3.94	$3.95	$3.81	$3.81	$3.81	14,766
2023-02-06	$3.94	$3.95	$3.65	$3.95	$3.95	85,713
2023-02-03	$3.94	$3.99	$3.91	$3.95	$3.95	8,850
2023-02-02	$3.88	$4.00	$3.87	$3.94	$3.94	14,498
2023-02-01	$3.97	$4.04	$3.86	$3.87	$3.87	5,766
2023-01-31	$4.09	$4.18	$3.90	$3.91	$3.91	37,019
2023-01-30	$4.05	$4.45	$4.01	$4.15	$4.15	174,579
2023-01-27	$3.88	$3.97	$3.80	$3.91	$3.91	25,947
2023-01-26	$3.87	$3.89	$3.75	$3.81	$3.81	11,708
2023-01-25	$3.80	$4.02	$3.80	$3.90	$3.90	10,452
2023-01-24	$3.96	$4.00	$3.86	$3.88	$3.88	8,780
2023-01-23	$3.97	$3.99	$3.88	$3.98	$3.98	7,742
2023-01-20	$4.07	$4.17	$3.92	$3.95	$3.95	27,512
2023-01-19	$4.08	$4.16	$4.06	$4.09	$4.09	4,482
2023-01-18	$4.41	$4.43	$4.07	$4.07	$4.07	24,587
2023-01-17	$4.39	$4.44	$4.22	$4.29	$4.29	16,106
2023-01-13	$4.00	$4.31	$3.98	$4.15	$4.15	18,804
2023-01-12	$3.96	$4.17	$3.95	$4.05	$4.05	15,942
2023-01-11	$3.96	$4.23	$3.81	$3.96	$3.96	40,066
2023-01-10	$3.55	$3.95	$3.55	$3.76	$3.76	47,670
2023-01-09	$3.55	$3.63	$3.21	$3.45	$3.45	58,973
2023-01-06	$0.35	$0.37	$0.34	$0.35	$3.50	22,939
2023-01-05	$0.36	$0.38	$0.35	$0.37	$3.68	12,585
2023-01-04	$0.37	$0.38	$0.34	$0.36	$3.62	35,118
2023-01-03	$0.35	$0.38	$0.34	$0.36	$3.65	33,099
2022-12-30	$0.35	$0.36	$0.31	$0.35	$3.48	43,947
2022-12-29	$0.30	$0.35	$0.30	$0.35	$3.45	109,703
2022-12-28	$0.30	$0.31	$0.29	$0.30	$2.95	3,735
2022-12-27	$0.31	$0.32	$0.29	$0.31	$3.08	5,407
2022-12-23	$0.31	$0.31	$0.30	$0.30	$0.30	44,225
2022-12-22	$0.31	$0.32	$0.31	$0.31	$0.31	63,912
2022-12-21	$0.31	$0.32	$0.31	$0.31	$0.31	51,714
2022-12-20	$0.34	$0.34	$0.31	$0.31	$0.31	16,113
2022-12-19	$0.31	$0.33	$0.31	$0.31	$0.31	13,350
2022-12-16	$0.32	$0.34	$0.31	$0.32	$0.32	56,238
2022-12-15	$0.33	$0.33	$0.32	$0.32	$0.32	24,675
2022-12-14	$0.33	$0.34	$0.32	$0.33	$0.33	37,229
2022-12-13	$0.34	$0.34	$0.32	$0.32	$0.32	111,385
2022-12-12	$0.35	$0.37	$0.34	$0.34	$0.34	31,339
2022-12-09	$0.35	$0.38	$0.34	$0.35	$0.35	20,349
2022-12-08	$0.37	$0.37	$0.34	$0.34	$0.34	98,565
2022-12-07	$0.35	$0.37	$0.35	$0.35	$0.35	16,153
2022-12-06	$0.35	$0.36	$0.35	$0.35	$0.35	121,433
2022-12-05	$0.36	$0.37	$0.35	$0.36	$0.36	30,235
2022-12-02	$0.36	$0.38	$0.36	$0.36	$0.36	28,537
2022-12-01	$0.36	$0.39	$0.36	$0.37	$0.37	60,011
2022-11-30	$0.36	$0.37	$0.36	$0.36	$0.36	42,407
2022-11-29	$0.36	$0.37	$0.35	$0.35	$0.35	56,742
2022-11-28	$0.37	$0.38	$0.36	$0.37	$0.37	24,463
2022-11-25	$0.37	$0.37	$0.36	$0.36	$0.36	4,998
2022-11-23	$0.39	$0.39	$0.36	$0.37	$0.37	96,840
2022-11-22	$0.36	$0.40	$0.36	$0.37	$0.37	39,912
2022-11-21	$0.36	$0.37	$0.35	$0.36	$0.36	5,897
2022-11-18	$0.41	$0.41	$0.36	$0.36	$0.36	142,020
2022-11-17	$0.40	$0.41	$0.37	$0.37	$0.37	64,769
2022-11-16	$0.40	$0.41	$0.38	$0.40	$0.40	48,199
2022-11-15	$0.38	$0.40	$0.38	$0.40	$0.40	28,423
2022-11-14	$0.39	$0.40	$0.39	$0.40	$0.40	12,172
2022-11-11	$0.36	$0.39	$0.36	$0.39	$0.39	71,192
2022-11-10	$0.37	$0.38	$0.35	$0.37	$0.37	207,881
2022-11-09	$0.37	$0.38	$0.37	$0.37	$0.37	13,635
2022-11-08	$0.37	$0.38	$0.37	$0.38	$0.38	35,095
2022-11-07	$0.37	$0.37	$0.36	$0.37	$0.37	15,900
2022-11-04	$0.35	$0.38	$0.35	$0.36	$0.36	28,732
2022-11-03	$0.36	$0.37	$0.35	$0.36	$0.36	127,419
2022-11-02	$0.40	$0.40	$0.35	$0.35	$0.35	176,626
2022-11-01	$0.39	$0.43	$0.39	$0.39	$0.39	38,367
2022-10-31	$0.40	$0.41	$0.39	$0.39	$0.39	95,776
2022-10-28	$0.42	$0.42	$0.39	$0.40	$0.40	127,763
2022-10-27	$0.42	$0.44	$0.41	$0.42	$0.42	72,518
2022-10-26	$0.44	$0.45	$0.41	$0.42	$0.42	40,190
2022-10-25	$0.39	$0.44	$0.39	$0.43	$0.43	77,506
2022-10-24	$0.42	$0.44	$0.42	$0.42	$0.42	76,932
2022-10-21	$0.44	$0.46	$0.43	$0.44	$0.44	16,751
2022-10-20	$0.44	$0.45	$0.42	$0.43	$0.43	76,691
2022-10-19	$0.44	$0.45	$0.43	$0.44	$0.44	36,022
2022-10-18	$0.43	$0.45	$0.42	$0.44	$0.44	76,590
2022-10-17	$0.46	$0.47	$0.45	$0.45	$0.45	30,111
2022-10-14	$0.46	$0.47	$0.45	$0.46	$0.46	40,100
2022-10-13	$0.43	$0.46	$0.43	$0.46	$0.46	52,850
2022-10-12	$0.43	$0.46	$0.41	$0.45	$0.45	20,583
2022-10-11	$0.42	$0.44	$0.42	$0.42	$0.42	61,371
2022-10-10	$0.42	$0.45	$0.41	$0.44	$0.44	76,037
2022-10-07	$0.49	$0.50	$0.46	$0.47	$0.47	26,784
2022-10-06	$0.48	$0.51	$0.45	$0.49	$0.49	50,212
2022-10-05	$0.46	$0.50	$0.46	$0.49	$0.49	76,561
2022-10-04	$0.46	$0.50	$0.46	$0.49	$0.49	49,445
2022-10-03	$0.44	$0.48	$0.44	$0.48	$0.48	46,946
2022-09-30	$0.47	$0.47	$0.43	$0.44	$0.44	38,931
2022-09-29	$0.46	$0.48	$0.45	$0.48	$0.48	63,902
2022-09-28	$0.46	$0.47	$0.45	$0.45	$0.45	56,269
2022-09-27	$0.44	$0.47	$0.42	$0.45	$0.45	69,025
2022-09-26	$0.42	$0.45	$0.41	$0.44	$0.44	92,961
2022-09-23	$0.48	$0.48	$0.44	$0.44	$0.44	101,823
2022-09-22	$0.44	$0.49	$0.44	$0.49	$0.49	134,713
2022-09-21	$0.47	$0.50	$0.40	$0.44	$0.44	371,522
2022-09-20	$0.61	$0.62	$0.40	$0.50	$0.50	1,693,449
2022-09-19	$0.55	$0.57	$0.55	$0.56	$0.56	47,211
2022-09-16	$0.57	$0.58	$0.56	$0.58	$0.58	19,089
2022-09-15	$0.58	$0.59	$0.56	$0.58	$0.58	18,564
2022-09-14	$0.57	$0.59	$0.56	$0.58	$0.58	23,072
2022-09-13	$0.57	$0.59	$0.57	$0.58	$0.58	49,278
2022-09-12	$0.56	$0.58	$0.56	$0.58	$0.58	50,775
2022-09-09	$0.58	$0.59	$0.55	$0.57	$0.57	21,316
2022-09-08	$0.59	$0.59	$0.57	$0.58	$0.58	8,972
2022-09-07	$0.55	$0.60	$0.55	$0.58	$0.58	59,698
2022-09-06	$0.60	$0.60	$0.55	$0.55	$0.55	25,070
2022-09-02	$0.56	$0.60	$0.55	$0.58	$0.58	73,352
2022-09-01	$0.56	$0.58	$0.54	$0.56	$0.56	53,017
2022-08-31	$0.59	$0.60	$0.56	$0.56	$0.56	97,797
2022-08-30	$0.60	$0.60	$0.56	$0.59	$0.59	109,688
2022-08-29	$0.61	$0.61	$0.56	$0.59	$0.59	149,006
2022-08-26	$0.60	$0.63	$0.59	$0.60	$0.60	59,551
2022-08-25	$0.62	$0.67	$0.56	$0.60	$0.60	513,525
2022-08-24	$0.59	$0.62	$0.59	$0.60	$0.60	143,356
2022-08-23	$0.59	$0.62	$0.59	$0.60	$0.60	117,322
2022-08-22	$0.60	$0.62	$0.59	$0.59	$0.59	48,816
2022-08-19	$0.63	$0.63	$0.59	$0.60	$0.60	37,723
2022-08-18	$0.65	$0.65	$0.62	$0.63	$0.63	41,678
2022-08-17	$0.62	$0.65	$0.62	$0.63	$0.63	63,341
2022-08-16	$0.62	$0.63	$0.62	$0.63	$0.63	47,760
2022-08-15	$0.60	$0.63	$0.58	$0.62	$0.62	107,827
2022-08-12	$0.63	$0.63	$0.58	$0.60	$0.60	62,757
2022-08-11	$0.63	$0.63	$0.60	$0.61	$0.61	41,347
2022-08-10	$0.65	$0.65	$0.58	$0.60	$0.60	221,018
2022-08-09	$0.62	$0.65	$0.61	$0.62	$0.62	49,427
2022-08-08	$0.63	$0.66	$0.63	$0.64	$0.64	34,065
2022-08-05	$0.67	$0.67	$0.62	$0.63	$0.63	55,517
2022-08-04	$0.63	$0.67	$0.63	$0.67	$0.67	60,502
2022-08-03	$0.63	$0.65	$0.62	$0.64	$0.64	133,230
2022-08-02	$0.59	$0.62	$0.57	$0.60	$0.60	61,396
2022-08-01	$0.56	$0.62	$0.56	$0.59	$0.59	158,276
2022-07-29	$0.60	$0.63	$0.56	$0.60	$0.60	151,633
2022-07-28	$0.61	$0.63	$0.58	$0.60	$0.60	128,835
2022-07-27	$0.61	$0.62	$0.59	$0.60	$0.60	127,134
2022-07-26	$0.59	$0.61	$0.59	$0.60	$0.60	213,814
2022-07-25	$0.62	$0.62	$0.59	$0.60	$0.60	96,848
2022-07-22	$0.59	$0.63	$0.59	$0.62	$0.62	56,026
2022-07-21	$0.58	$0.62	$0.58	$0.62	$0.62	72,835
2022-07-20	$0.63	$0.63	$0.59	$0.59	$0.59	71,823
2022-07-19	$0.61	$0.66	$0.61	$0.62	$0.62	53,455
2022-07-18	$0.63	$0.65	$0.62	$0.62	$0.62	112,530
2022-07-15	$0.63	$0.65	$0.62	$0.63	$0.63	62,266
2022-07-14	$0.62	$0.65	$0.62	$0.65	$0.65	40,611
2022-07-13	$0.65	$0.66	$0.62	$0.66	$0.66	52,074
2022-07-12	$0.63	$0.67	$0.61	$0.63	$0.63	183,204
2022-07-11	$0.62	$0.65	$0.61	$0.61	$0.61	43,987
2022-07-08	$0.67	$0.67	$0.63	$0.64	$0.64	26,632
2022-07-07	$0.63	$0.69	$0.63	$0.65	$0.65	150,476
2022-07-06	$0.61	$0.68	$0.59	$0.62	$0.62	73,864
2022-07-05	$0.60	$0.63	$0.59	$0.62	$0.62	12,419
2022-07-01	$0.62	$0.66	$0.62	$0.63	$0.63	11,972
2022-06-30	$0.63	$0.65	$0.61	$0.61	$0.61	29,581
2022-06-29	$0.63	$0.68	$0.63	$0.64	$0.64	15,231
2022-06-28	$0.63	$0.68	$0.63	$0.65	$0.65	65,790
2022-06-27	$0.60	$0.69	$0.60	$0.65	$0.65	157,387
2022-06-24	$0.64	$0.64	$0.60	$0.63	$0.63	106,078
2022-06-23	$0.61	$0.67	$0.61	$0.64	$0.64	163,017
2022-06-22	$0.62	$0.66	$0.61	$0.61	$0.61	91,823
2022-06-21	$0.60	$0.67	$0.60	$0.61	$0.61	6,219
2022-06-17	$0.63	$0.64	$0.60	$0.60	$0.60	41,420
2022-06-16	$0.72	$0.72	$0.62	$0.63	$0.63	39,930
2022-06-15	$0.61	$0.65	$0.61	$0.62	$0.62	24,426
2022-06-14	$0.64	$0.79	$0.62	$0.63	$0.63	388,441
2022-06-13	$0.66	$0.67	$0.61	$0.64	$0.64	35,003
2022-06-10	$0.69	$0.70	$0.65	$0.68	$0.68	16,777
2022-06-09	$0.66	$0.72	$0.66	$0.69	$0.69	60,458
2022-06-08	$0.71	$0.72	$0.66	$0.68	$0.68	26,147
2022-06-07	$0.71	$0.73	$0.66	$0.71	$0.71	32,465
2022-06-06	$0.71	$0.76	$0.66	$0.74	$0.74	65,068
2022-06-03	$0.72	$0.75	$0.71	$0.71	$0.71	22,970
2022-06-02	$0.67	$0.75	$0.67	$0.72	$0.72	84,139
2022-06-01	$0.66	$0.72	$0.63	$0.69	$0.69	19,083
2022-05-31	$0.67	$0.68	$0.61	$0.67	$0.67	41,154
2022-05-27	$0.67	$0.68	$0.67	$0.68	$0.68	22,095
2022-05-26	$0.68	$0.70	$0.66	$0.67	$0.67	6,167
2022-05-25	$0.70	$0.70	$0.65	$0.65	$0.65	5,977
2022-05-24	$0.68	$0.71	$0.64	$0.65	$0.65	40,792
2022-05-23	$0.75	$0.75	$0.64	$0.67	$0.67	21,983
2022-05-20	$0.67	$0.69	$0.63	$0.64	$0.64	65,125
2022-05-19	$0.66	$0.85	$0.66	$0.69	$0.69	161,029
2022-05-18	$0.66	$0.70	$0.66	$0.67	$0.67	61,031
2022-05-17	$0.67	$0.69	$0.66	$0.68	$0.68	12,077
2022-05-16	$0.64	$0.67	$0.60	$0.65	$0.65	31,304
2022-05-13	$0.61	$0.67	$0.60	$0.66	$0.66	103,869
2022-05-12	$0.58	$0.66	$0.58	$0.64	$0.64	136,241
2022-05-11	$0.68	$0.69	$0.65	$0.66	$0.66	106,885
2022-05-10	$0.71	$0.71	$0.68	$0.70	$0.70	93,552
2022-05-09	$0.71	$0.74	$0.69	$0.70	$0.70	98,462
2022-05-06	$0.73	$0.78	$0.70	$0.73	$0.73	75,202
2022-05-05	$0.71	$0.74	$0.71	$0.73	$0.73	88,321
2022-05-04	$0.74	$0.74	$0.69	$0.73	$0.73	52,080
2022-05-03	$0.71	$0.74	$0.71	$0.73	$0.73	47,686
2022-05-02	$0.75	$0.75	$0.70	$0.71	$0.71	32,838
2022-04-29	$0.70	$0.79	$0.68	$0.74	$0.74	75,061
2022-04-28	$0.71	$0.72	$0.71	$0.72	$0.72	131,081
2022-04-27	$0.76	$0.78	$0.71	$0.75	$0.75	1,469,056
2022-04-26	$0.77	$0.77	$0.75	$0.75	$0.75	20,629
2022-04-25	$0.76	$0.79	$0.74	$0.77	$0.77	38,378
2022-04-22	$0.78	$0.79	$0.74	$0.77	$0.77	71,689
2022-04-21	$0.81	$0.82	$0.77	$0.80	$0.80	55,381
2022-04-20	$0.82	$0.82	$0.80	$0.82	$0.82	39,907
2022-04-19	$0.77	$0.83	$0.77	$0.80	$0.80	29,199
2022-04-18	$0.75	$0.80	$0.75	$0.78	$0.78	33,493
2022-04-14	$0.79	$0.81	$0.76	$0.78	$0.78	29,478
2022-04-13	$0.78	$0.83	$0.77	$0.81	$0.81	62,395
2022-04-12	$0.81	$0.83	$0.80	$0.80	$0.80	50,381
2022-04-11	$0.81	$0.83	$0.80	$0.81	$0.81	15,605
2022-04-08	$0.80	$0.83	$0.80	$0.80	$0.80	48,026
2022-04-07	$0.85	$0.87	$0.79	$0.81	$0.81	63,224
2022-04-06	$0.80	$0.87	$0.80	$0.81	$0.81	40,517
2022-04-05	$0.84	$0.87	$0.80	$0.84	$0.84	95,214
2022-04-04	$0.84	$0.87	$0.83	$0.86	$0.86	55,661
2022-04-01	$0.82	$0.85	$0.82	$0.85	$0.85	57,835
2022-03-31	$0.80	$0.83	$0.80	$0.83	$0.83	24,934
2022-03-30	$0.80	$0.82	$0.80	$0.80	$0.80	70,846
2022-03-29	$0.78	$0.84	$0.77	$0.81	$0.81	152,740
2022-03-28	$0.75	$0.81	$0.75	$0.79	$0.79	23,883
2022-03-25	$0.80	$0.81	$0.77	$0.77	$0.77	48,422
2022-03-24	$0.78	$0.83	$0.76	$0.79	$0.79	137,738
2022-03-23	$0.75	$0.80	$0.75	$0.78	$0.78	99,862
2022-03-22	$0.74	$0.80	$0.74	$0.78	$0.78	101,177
2022-03-21	$0.75	$0.77	$0.75	$0.76	$0.76	62,917
2022-03-18	$0.75	$0.77	$0.72	$0.75	$0.75	191,238
2022-03-17	$0.70	$0.75	$0.70	$0.74	$0.74	65,297
2022-03-16	$0.70	$0.74	$0.70	$0.70	$0.70	167,419
2022-03-15	$0.72	$0.75	$0.69	$0.71	$0.71	117,038
2022-03-14	$0.72	$0.73	$0.70	$0.72	$0.72	88,838
2022-03-11	$0.72	$0.75	$0.71	$0.72	$0.72	105,732
2022-03-10	$0.75	$0.78	$0.73	$0.75	$0.75	53,366
2022-03-09	$0.71	$0.76	$0.71	$0.75	$0.75	176,911
2022-03-08	$0.73	$0.75	$0.69	$0.73	$0.73	276,526
2022-03-07	$0.73	$0.77	$0.73	$0.73	$0.73	225,995
2022-03-04	$0.77	$0.81	$0.73	$0.73	$0.73	183,969
2022-03-03	$0.80	$0.83	$0.78	$0.80	$0.80	107,148
2022-03-02	$0.84	$0.86	$0.81	$0.82	$0.82	59,859
2022-03-01	$0.88	$0.88	$0.81	$0.86	$0.86	15,677
2022-02-28	$0.81	$0.88	$0.80	$0.85	$0.85	140,910
2022-02-25	$0.81	$0.84	$0.79	$0.82	$0.82	153,782
2022-02-24	$0.76	$0.83	$0.74	$0.81	$0.81	183,610
2022-02-23	$0.81	$0.82	$0.79	$0.80	$0.80	145,807
2022-02-22	$0.81	$0.87	$0.80	$0.80	$0.80	136,410
2022-02-18	$0.86	$0.91	$0.84	$0.85	$0.85	72,409
2022-02-17	$0.90	$0.91	$0.87	$0.88	$0.88	43,940
2022-02-16	$0.88	$0.92	$0.88	$0.91	$0.91	38,394
2022-02-15	$0.89	$0.94	$0.86	$0.91	$0.91	95,678
2022-02-14	$0.93	$0.93	$0.86	$0.88	$0.88	125,857
2022-02-11	$0.94	$0.99	$0.93	$0.94	$0.94	231,602
2022-02-10	$0.95	$0.98	$0.93	$0.96	$0.96	126,164
2022-02-09	$0.94	$0.98	$0.94	$0.97	$0.97	257,863
2022-02-08	$0.99	$1.00	$0.91	$0.96	$0.96	540,146
2022-02-07	$0.88	$1.05	$0.88	$0.98	$0.98	982,543
2022-02-04	$0.94	$0.94	$0.87	$0.91	$0.91	66,094
2022-02-03	$0.91	$0.91	$0.82	$0.87	$0.87	69,872
2022-02-02	$0.95	$0.95	$0.91	$0.91	$0.91	33,442
2022-02-01	$0.94	$0.95	$0.90	$0.95	$0.95	152,074
2022-01-31	$0.85	$0.94	$0.82	$0.94	$0.94	227,693
2022-01-28	$0.85	$0.86	$0.78	$0.84	$0.84	383,282
2022-01-27	$0.80	$0.80	$0.75	$0.77	$0.77	105,533
2022-01-26	$0.83	$0.83	$0.78	$0.80	$0.80	212,160
2022-01-25	$0.76	$0.82	$0.76	$0.82	$0.82	196,204
2022-01-24	$0.75	$0.80	$0.73	$0.76	$0.76	353,198
2022-01-21	$0.79	$0.80	$0.73	$0.76	$0.76	508,007
2022-01-20	$0.79	$0.83	$0.78	$0.82	$0.82	251,150
2022-01-19	$0.79	$0.82	$0.78	$0.81	$0.81	332,697
2022-01-18	$0.81	$0.82	$0.78	$0.78	$0.78	304,555
2022-01-14	$0.80	$0.83	$0.79	$0.81	$0.81	388,482
2022-01-13	$0.81	$0.84	$0.80	$0.82	$0.82	541,807
2022-01-12	$0.88	$0.88	$0.80	$0.84	$0.84	1,045,945
2022-01-11	$0.91	$0.94	$0.89	$0.90	$0.90	724,427
2022-01-10	$0.88	$0.94	$0.88	$0.94	$0.94	2,067,274
2022-01-07	$0.99	$1.03	$0.86	$1.01	$1.01	9,498,651
2022-01-06	$1.05	$1.23	$1.04	$1.11	$1.11	118,605,569
2022-01-05	$0.81	$0.86	$0.79	$0.83	$0.83	2,841,139
2022-01-04	$0.76	$0.90	$0.76	$0.80	$0.80	1,251,217
2022-01-03	$0.72	$0.77	$0.72	$0.77	$0.77	137,944
2021-12-31	$0.76	$0.79	$0.70	$0.72	$0.72	355,793
2021-12-30	$0.74	$0.79	$0.74	$0.77	$0.77	351,651
2021-12-29	$0.78	$0.80	$0.68	$0.72	$0.72	681,164
2021-12-28	$0.79	$0.80	$0.75	$0.78	$0.78	171,667
2021-12-27	$0.82	$0.83	$0.76	$0.79	$0.79	245,596
2021-12-23	$0.83	$0.85	$0.81	$0.82	$0.82	224,233
2021-12-22	$0.84	$0.88	$0.82	$0.83	$0.83	170,848
2021-12-21	$0.86	$0.88	$0.86	$0.88	$0.88	84,303
2021-12-20	$0.84	$0.88	$0.83	$0.84	$0.84	110,142
2021-12-17	$0.87	$0.90	$0.85	$0.88	$0.88	129,738
2021-12-16	$0.86	$0.93	$0.86	$0.90	$0.90	115,343
2021-12-15	$0.85	$0.88	$0.83	$0.86	$0.86	225,477
2021-12-14	$0.89	$0.92	$0.88	$0.90	$0.90	359,199
2021-12-13	$0.89	$0.96	$0.87	$0.89	$0.89	155,635
2021-12-10	$0.88	$0.92	$0.86	$0.92	$0.92	135,500
2021-12-09	$0.91	$0.94	$0.90	$0.90	$0.90	18,632
2021-12-08	$0.90	$0.95	$0.89	$0.91	$0.91	147,042
2021-12-07	$0.83	$0.90	$0.83	$0.89	$0.89	137,853
2021-12-06	$0.83	$0.85	$0.81	$0.83	$0.83	196,485
2021-12-03	$0.92	$0.92	$0.85	$0.86	$0.86	304,915
2021-12-02	$0.99	$0.99	$0.92	$0.93	$0.93	235,559
2021-12-01	$0.97	$1.01	$0.95	$0.98	$0.98	157,201
2021-11-30	$1.00	$1.03	$0.85	$0.97	$0.97	561,160
2021-11-29	$1.02	$1.04	$1.01	$1.02	$1.02	242,516
2021-11-26	$1.02	$1.04	$1.02	$1.04	$1.04	44,121
2021-11-24	$1.04	$1.06	$1.03	$1.04	$1.04	113,183
2021-11-23	$1.02	$1.06	$1.02	$1.05	$1.05	137,204
2021-11-22	$1.08	$1.10	$1.00	$1.02	$1.02	577,214
2021-11-19	$1.04	$1.09	$1.04	$1.08	$1.08	207,956
2021-11-18	$1.11	$1.13	$1.02	$1.02	$1.02	703,951
2021-11-17	$1.15	$1.15	$1.10	$1.11	$1.11	295,403
2021-11-16	$1.15	$1.16	$1.10	$1.13	$1.13	420,246
2021-11-15	$1.14	$1.18	$1.14	$1.16	$1.16	173,845
2021-11-12	$1.16	$1.18	$1.13	$1.14	$1.14	404,843
2021-11-11	$1.15	$1.17	$1.14	$1.16	$1.16	212,484
2021-11-10	$1.17	$1.18	$1.15	$1.15	$1.15	242,123
2021-11-09	$1.20	$1.21	$1.15	$1.19	$1.19	276,430
2021-11-08	$1.21	$1.22	$1.18	$1.20	$1.20	368,559
2021-11-05	$1.23	$1.28	$1.21	$1.21	$1.21	332,970
2021-11-04	$1.26	$1.33	$1.21	$1.26	$1.26	2,001,537
2021-11-03	$1.21	$1.25	$1.21	$1.24	$1.24	261,318
2021-11-02	$1.22	$1.27	$1.20	$1.25	$1.25	845,634
2021-11-01	$1.23	$1.24	$1.20	$1.23	$1.23	378,600
2021-10-29	$1.22	$1.23	$1.21	$1.22	$1.22	291,876
2021-10-28	$1.20	$1.24	$1.20	$1.22	$1.22	399,862
2021-10-27	$1.26	$1.27	$1.19	$1.23	$1.23	1,564,648
2021-10-26	$1.34	$1.38	$1.24	$1.30	$1.30	8,081,871
2021-10-25	$1.28	$1.28	$1.25	$1.27	$1.27	245,135
2021-10-22	$1.29	$1.31	$1.23	$1.25	$1.25	554,705
2021-10-21	$1.29	$1.33	$1.28	$1.28	$1.28	175,768
2021-10-20	$1.33	$1.35	$1.31	$1.31	$1.31	192,019
2021-10-19	$1.33	$1.34	$1.31	$1.34	$1.34	154,113
2021-10-18	$1.29	$1.34	$1.28	$1.31	$1.31	183,791
2021-10-15	$1.32	$1.32	$1.29	$1.31	$1.31	88,368
2021-10-14	$1.33	$1.33	$1.30	$1.30	$1.30	151,242
2021-10-13	$1.30	$1.33	$1.30	$1.33	$1.33	110,361
2021-10-12	$1.27	$1.32	$1.27	$1.30	$1.30	212,805
2021-10-11	$1.27	$1.29	$1.27	$1.29	$1.29	117,238
2021-10-08	$1.27	$1.28	$1.27	$1.27	$1.27	104,266
2021-10-07	$1.28	$1.30	$1.27	$1.27	$1.27	113,372
2021-10-06	$1.29	$1.30	$1.27	$1.27	$1.27	105,194
2021-10-05	$1.26	$1.33	$1.26	$1.30	$1.30	412,333
2021-10-04	$1.29	$1.29	$1.26	$1.27	$1.27	124,547
2021-10-01	$1.26	$1.34	$1.23	$1.32	$1.32	794,073
2021-09-30	$1.26	$1.29	$1.25	$1.27	$1.27	223,126
2021-09-29	$1.27	$1.29	$1.26	$1.26	$1.26	185,365
2021-09-28	$1.29	$1.30	$1.27	$1.28	$1.28	139,803
2021-09-27	$1.29	$1.33	$1.27	$1.31	$1.31	349,433
2021-09-24	$1.28	$1.31	$1.28	$1.28	$1.28	113,617
2021-09-23	$1.27	$1.31	$1.27	$1.30	$1.30	127,679
2021-09-22	$1.30	$1.30	$1.24	$1.28	$1.28	497,569
2021-09-21	$1.26	$1.30	$1.26	$1.29	$1.29	225,901
2021-09-20	$1.26	$1.39	$1.26	$1.27	$1.27	1,858,531
2021-09-17	$1.30	$1.32	$1.27	$1.30	$1.30	198,108
2021-09-16	$1.29	$1.32	$1.26	$1.31	$1.31	288,875
2021-09-15	$1.27	$1.30	$1.26	$1.29	$1.29	305,861
2021-09-14	$1.31	$1.33	$1.26	$1.26	$1.26	643,256
2021-09-13	$1.30	$1.33	$1.30	$1.32	$1.32	229,816
2021-09-10	$1.34	$1.35	$1.31	$1.32	$1.32	239,517
2021-09-09	$1.34	$1.36	$1.31	$1.36	$1.36	143,451
2021-09-08	$1.34	$1.35	$1.29	$1.35	$1.35	486,500
2021-09-07	$1.35	$1.39	$1.35	$1.35	$1.35	200,413
2021-09-03	$1.36	$1.40	$1.36	$1.38	$1.38	354,222
2021-09-02	$1.35	$1.39	$1.35	$1.37	$1.37	223,069
2021-09-01	$1.32	$1.38	$1.32	$1.36	$1.36	173,801
2021-08-31	$1.36	$1.38	$1.33	$1.36	$1.36	216,692
2021-08-30	$1.37	$1.39	$1.33	$1.34	$1.34	375,749
2021-08-27	$1.35	$1.39	$1.35	$1.39	$1.39	283,630
2021-08-26	$1.36	$1.40	$1.35	$1.35	$1.35	242,291
2021-08-25	$1.35	$1.40	$1.33	$1.37	$1.37	302,316
2021-08-24	$1.36	$1.39	$1.34	$1.34	$1.34	458,949
2021-08-23	$1.33	$1.37	$1.33	$1.36	$1.36	384,370
2021-08-20	$1.31	$1.35	$1.29	$1.33	$1.33	507,137
2021-08-19	$1.29	$1.31	$1.27	$1.28	$1.28	508,985
2021-08-18	$1.30	$1.33	$1.30	$1.31	$1.31	374,389
2021-08-17	$1.31	$1.33	$1.30	$1.30	$1.30	374,868
2021-08-16	$1.35	$1.37	$1.30	$1.33	$1.33	569,540
2021-08-13	$1.36	$1.40	$1.33	$1.35	$1.35	523,480
2021-08-12	$1.34	$1.40	$1.30	$1.38	$1.38	511,032
2021-08-11	$1.36	$1.39	$1.31	$1.34	$1.34	1,012,103
2021-08-10	$1.40	$1.42	$1.33	$1.38	$1.38	1,141,209
2021-08-09	$1.41	$1.45	$1.39	$1.40	$1.40	658,920
2021-08-06	$1.39	$1.46	$1.36	$1.42	$1.42	1,216,668
2021-08-05	$1.43	$1.44	$1.37	$1.38	$1.38	2,957,849
2021-08-04	$1.68	$1.82	$1.44	$1.56	$1.56	61,528,834
2021-08-03	$1.33	$1.37	$1.30	$1.37	$1.37	306,705
2021-08-02	$1.30	$1.34	$1.29	$1.33	$1.33	209,402
2021-07-30	$1.36	$1.36	$1.29	$1.29	$1.29	625,374
2021-07-29	$1.30	$1.37	$1.30	$1.35	$1.35	737,982
2021-07-28	$1.30	$1.33	$1.27	$1.30	$1.30	790,746
2021-07-27	$1.33	$1.34	$1.26	$1.31	$1.31	746,689
2021-07-26	$1.34	$1.36	$1.32	$1.32	$1.32	510,446
2021-07-23	$1.40	$1.40	$1.31	$1.34	$1.34	1,017,322
2021-07-22	$1.38	$1.43	$1.37	$1.38	$1.38	663,693
2021-07-21	$1.40	$1.42	$1.34	$1.42	$1.42	994,788
2021-07-20	$1.34	$1.45	$1.26	$1.40	$1.40	1,986,707
2021-07-19	$1.34	$1.39	$1.30	$1.35	$1.35	1,971,613
2021-07-16	$1.43	$1.50	$1.36	$1.41	$1.41	3,007,687
2021-07-15	$1.52	$1.58	$1.37	$1.50	$1.50	21,809,257
2021-07-14	$1.42	$1.44	$1.38	$1.39	$1.39	1,546,306
2021-07-13	$1.59	$1.59	$1.42	$1.42	$1.42	2,329,898
2021-07-12	$1.65	$1.68	$1.54	$1.55	$1.55	2,308,738
2021-07-09	$1.83	$1.85	$1.65	$1.68	$1.68	5,221,393
2021-07-08	$1.69	$2.13	$1.61	$2.02	$2.02	16,562,043
2021-07-07	$1.72	$1.72	$1.44	$1.58	$1.58	4,580,633
2021-07-06	$1.59	$1.71	$1.52	$1.66	$1.66	5,836,621
2021-07-02	$1.84	$1.89	$1.59	$1.75	$1.75	22,721,773
2021-07-01	$2.06	$2.75	$1.86	$2.14	$2.14	253,987,072
2021-06-30	$1.34	$1.34	$1.28	$1.30	$1.30	165,782
2021-06-29	$1.35	$1.35	$1.32	$1.32	$1.32	104,485
2021-06-28	$1.36	$1.38	$1.32	$1.37	$1.37	194,445
2021-06-25	$1.35	$1.41	$1.34	$1.36	$1.36	204,705
2021-06-24	$1.34	$1.38	$1.32	$1.37	$1.37	329,487
2021-06-23	$1.40	$1.41	$1.28	$1.31	$1.31	229,436
2021-06-22	$1.27	$1.30	$1.26	$1.30	$1.30	86,997
2021-06-21	$1.35	$1.35	$1.26	$1.28	$1.28	149,963
2021-06-18	$1.40	$1.40	$1.35	$1.36	$1.36	77,445
2021-06-17	$1.38	$1.45	$1.37	$1.40	$1.40	126,897
2021-06-16	$1.38	$1.44	$1.37	$1.40	$1.40	79,548
2021-06-15	$1.38	$1.40	$1.36	$1.37	$1.37	74,119
2021-06-14	$1.39	$1.43	$1.38	$1.38	$1.38	128,866
2021-06-11	$1.41	$1.45	$1.38	$1.40	$1.40	149,720
2021-06-10	$1.42	$1.44	$1.41	$1.43	$1.43	148,845
2021-06-09	$1.43	$1.47	$1.41	$1.41	$1.41	170,955
2021-06-08	$1.48	$1.49	$1.42	$1.44	$1.44	131,616
2021-06-07	$1.35	$1.54	$1.35	$1.50	$1.50	794,216
2021-06-04	$1.38	$1.40	$1.36	$1.36	$1.36	41,115
2021-06-03	$1.37	$1.41	$1.35	$1.35	$1.35	76,887
2021-06-02	$1.38	$1.43	$1.37	$1.42	$1.42	156,028
2021-06-01	$1.30	$1.43	$1.30	$1.36	$1.36	145,618
2021-05-28	$1.38	$1.39	$1.30	$1.34	$1.34	175,128
2021-05-27	$1.27	$1.36	$1.27	$1.35	$1.35	174,474
2021-05-26	$1.28	$1.29	$1.24	$1.28	$1.28	79,341
2021-05-25	$1.29	$1.29	$1.25	$1.26	$1.26	36,619
2021-05-24	$1.30	$1.32	$1.25	$1.29	$1.29	168,530
2021-05-21	$1.29	$1.33	$1.24	$1.28	$1.28	112,221
2021-05-20	$1.23	$1.29	$1.22	$1.28	$1.28	105,541
2021-05-19	$1.24	$1.25	$1.13	$1.25	$1.25	84,656
2021-05-18	$1.25	$1.30	$1.24	$1.28	$1.28	99,991
2021-05-17	$1.20	$1.28	$1.16	$1.23	$1.23	150,192
2021-05-14	$1.13	$1.32	$1.13	$1.24	$1.24	229,160
2021-05-13	$1.24	$1.26	$1.12	$1.14	$1.14	215,495
2021-05-12	$1.25	$1.28	$1.18	$1.21	$1.21	297,002
2021-05-11	$1.22	$1.30	$1.22	$1.25	$1.25	168,965
2021-05-10	$1.29	$1.30	$1.24	$1.26	$1.26	122,201
2021-05-07	$1.27	$1.32	$1.26	$1.31	$1.31	142,745
2021-05-06	$1.29	$1.30	$1.24	$1.26	$1.26	178,067
2021-05-05	$1.37	$1.37	$1.28	$1.30	$1.30	206,407
2021-05-04	$1.38	$1.39	$1.31	$1.37	$1.37	217,768
2021-05-03	$1.45	$1.47	$1.37	$1.40	$1.40	295,112
2021-04-30	$1.49	$1.51	$1.42	$1.45	$1.45	191,613
2021-04-29	$1.50	$1.56	$1.48	$1.49	$1.49	419,814
2021-04-28	$1.53	$1.57	$1.48	$1.51	$1.51	496,859
2021-04-27	$1.62	$1.67	$1.52	$1.58	$1.58	518,366
2021-04-26	$1.55	$1.64	$1.52	$1.62	$1.62	727,458
2021-04-23	$1.43	$1.62	$1.40	$1.59	$1.59	1,674,862
2021-04-22	$1.39	$1.47	$1.33	$1.47	$1.47	3,726,360
2021-04-21	$1.46	$1.52	$1.35	$1.44	$1.44	77,262,931
2021-04-20	$1.28	$1.28	$1.23	$1.25	$1.25	97,959
2021-04-19	$1.25	$1.29	$1.22	$1.28	$1.28	146,452
2021-04-16	$1.26	$1.29	$1.22	$1.28	$1.28	191,477
2021-04-15	$1.32	$1.32	$1.22	$1.27	$1.27	245,563
2021-04-14	$1.29	$1.36	$1.29	$1.32	$1.32	152,623
2021-04-13	$1.25	$1.29	$1.22	$1.26	$1.26	224,970
2021-04-12	$1.36	$1.39	$1.25	$1.28	$1.28	334,484
2021-04-09	$1.41	$1.41	$1.36	$1.39	$1.39	65,306
2021-04-08	$1.42	$1.44	$1.37	$1.41	$1.41	89,203
2021-04-07	$1.40	$1.45	$1.37	$1.37	$1.37	95,475
2021-04-06	$1.43	$1.46	$1.42	$1.42	$1.42	88,122
2021-04-05	$1.51	$1.52	$1.45	$1.45	$1.45	98,906
2021-04-01	$1.48	$1.53	$1.46	$1.50	$1.50	186,819
2021-03-31	$1.39	$1.48	$1.39	$1.44	$1.44	74,909
2021-03-30	$1.39	$1.44	$1.37	$1.42	$1.42	93,920
2021-03-29	$1.42	$1.48	$1.38	$1.39	$1.39	103,573
2021-03-26	$1.52	$1.53	$1.41	$1.46	$1.46	264,716
2021-03-25	$1.46	$1.52	$1.41	$1.47	$1.47	176,578
2021-03-24	$1.58	$1.58	$1.48	$1.49	$1.49	143,157
2021-03-23	$1.59	$1.60	$1.53	$1.53	$1.53	158,205
2021-03-22	$1.65	$1.65	$1.59	$1.62	$1.62	139,290
2021-03-19	$1.59	$1.64	$1.55	$1.62	$1.62	92,066
2021-03-18	$1.65	$1.65	$1.53	$1.56	$1.56	196,194
2021-03-17	$1.53	$1.63	$1.47	$1.61	$1.61	281,507
2021-03-16	$1.67	$1.73	$1.53	$1.56	$1.56	1,225,820
2021-03-15	$1.76	$1.76	$1.63	$1.66	$1.66	477,267
2021-03-12	$1.67	$1.80	$1.64	$1.72	$1.72	686,236
2021-03-11	$1.64	$1.68	$1.58	$1.65	$1.65	255,009
2021-03-10	$1.61	$1.63	$1.55	$1.56	$1.56	156,860
2021-03-09	$1.45	$1.68	$1.43	$1.61	$1.61	955,806
2021-03-08	$1.42	$1.47	$1.35	$1.40	$1.40	119,615
2021-03-05	$1.50	$1.50	$1.27	$1.37	$1.37	410,755
2021-03-04	$1.60	$1.63	$1.42	$1.42	$1.42	517,316
2021-03-03	$1.64	$1.71	$1.61	$1.65	$1.65	248,964
2021-03-02	$1.65	$1.73	$1.60	$1.64	$1.64	137,841
2021-03-01	$1.66	$1.71	$1.60	$1.69	$1.69	245,518
2021-02-26	$1.63	$1.71	$1.57	$1.60	$1.60	419,206
2021-02-25	$1.85	$1.90	$1.66	$1.69	$1.69	324,522
2021-02-24	$1.72	$1.84	$1.70	$1.78	$1.78	335,334
2021-02-23	$1.70	$1.75	$1.57	$1.68	$1.68	684,121
2021-02-22	$1.88	$1.94	$1.77	$1.77	$1.77	382,023
2021-02-19	$1.96	$1.96	$1.90	$1.91	$1.91	353,728
2021-02-18	$1.96	$2.01	$1.86	$1.91	$1.91	619,477
2021-02-17	$2.10	$2.13	$2.00	$2.07	$2.07	590,229
2021-02-16	$2.09	$2.29	$2.01	$2.18	$2.18	1,238,442
2021-02-12	$2.05	$2.06	$1.99	$2.02	$2.02	662,763
2021-02-11	$2.23	$2.30	$1.98	$2.06	$2.06	1,712,670
2021-02-10	$2.18	$2.28	$1.95	$2.06	$2.06	1,739,261
2021-02-09	$2.38	$2.48	$2.11	$2.18	$2.18	6,116,856
2021-02-08	$1.97	$2.04	$1.88	$1.98	$1.98	4,825,170
2021-02-05	$1.94	$1.94	$1.86	$1.91	$1.91	535,989
2021-02-04	$1.99	$2.10	$1.88	$1.96	$1.96	1,659,467
2021-02-03	$1.75	$1.87	$1.71	$1.83	$1.83	1,650,956
2021-02-02	$1.70	$2.30	$1.65	$1.75	$1.75	2,453,989
2021-02-01	$1.69	$1.74	$1.66	$1.72	$1.72	219,249
2021-01-29	$1.66	$1.72	$1.65	$1.65	$1.65	310,181
2021-01-28	$1.70	$1.75	$1.65	$1.69	$1.69	324,586
2021-01-27	$1.75	$2.02	$1.64	$1.79	$1.79	1,248,485
2021-01-26	$1.85	$1.93	$1.81	$1.83	$1.83	250,526
2021-01-25	$1.86	$1.93	$1.79	$1.85	$1.85	441,439
2021-01-22	$1.73	$1.96	$1.72	$1.90	$1.90	1,092,835
2021-01-21	$1.72	$1.75	$1.66	$1.72	$1.72	257,928
2021-01-20	$1.66	$1.76	$1.62	$1.72	$1.72	320,026
2021-01-19	$1.67	$1.69	$1.63	$1.66	$1.66	361,205
2021-01-15	$1.66	$1.71	$1.60	$1.60	$1.60	374,501
2021-01-14	$1.66	$1.89	$1.62	$1.76	$1.76	1,643,207
2021-01-13	$1.62	$1.63	$1.54	$1.59	$1.59	213,877
2021-01-12	$1.52	$1.64	$1.52	$1.59	$1.59	1,112,160
2021-01-11	$1.52	$1.54	$1.47	$1.53	$1.53	166,927
2021-01-08	$1.52	$1.54	$1.46	$1.52	$1.52	221,425
2021-01-07	$1.44	$1.49	$1.43	$1.49	$1.49	102,433
2021-01-06	$1.48	$1.48	$1.41	$1.43	$1.43	260,976
2021-01-05	$1.38	$1.50	$1.38	$1.48	$1.48	412,972
2021-01-04	$1.35	$1.40	$1.33	$1.40	$1.40	162,441
2020-12-31	$1.37	$1.40	$1.32	$1.34	$1.34	392,066
2020-12-30	$1.41	$1.42	$1.39	$1.40	$1.40	192,503
2020-12-29	$1.41	$1.43	$1.38	$1.42	$1.42	272,588
2020-12-28	$1.46	$1.48	$1.41	$1.43	$1.43	281,844
2020-12-24	$1.49	$1.49	$1.45	$1.45	$1.45	130,676
2020-12-23	$1.58	$1.59	$1.49	$1.51	$1.51	331,921
2020-12-22	$1.53	$1.69	$1.49	$1.58	$1.58	928,025
2020-12-21	$1.49	$1.53	$1.42	$1.49	$1.49	950,627
2020-12-18	$1.40	$1.44	$1.40	$1.42	$1.42	206,837
2020-12-17	$1.46	$1.46	$1.42	$1.43	$1.43	238,544
2020-12-16	$1.50	$1.50	$1.44	$1.48	$1.48	184,298
2020-12-15	$1.48	$1.51	$1.44	$1.50	$1.50	264,737
2020-12-14	$1.48	$1.53	$1.46	$1.50	$1.50	220,863
2020-12-11	$1.53	$1.55	$1.48	$1.52	$1.52	246,618
2020-12-10	$1.46	$1.52	$1.43	$1.52	$1.52	359,036
2020-12-09	$1.48	$1.53	$1.42	$1.43	$1.43	402,313
2020-12-08	$1.45	$1.49	$1.42	$1.49	$1.49	349,927
2020-12-07	$1.50	$1.55	$1.41	$1.42	$1.42	378,314
2020-12-04	$1.45	$1.53	$1.44	$1.48	$1.48	276,124
2020-12-03	$1.45	$1.62	$1.42	$1.48	$1.48	670,012
2020-12-02	$1.38	$1.49	$1.36	$1.44	$1.44	358,101
2020-12-01	$1.46	$1.47	$1.37	$1.40	$1.40	644,438
2020-11-30	$1.56	$1.56	$1.48	$1.52	$1.52	519,952
2020-11-27	$1.55	$1.59	$1.53	$1.55	$1.55	196,526
2020-11-25	$1.53	$1.60	$1.52	$1.55	$1.55	565,802
2020-11-24	$1.57	$1.64	$1.49	$1.57	$1.57	1,085,829
2020-11-23	$1.65	$1.71	$1.61	$1.64	$1.64	964,998
2020-11-20	$1.68	$1.68	$1.56	$1.60	$1.60	1,016,985
2020-11-19	$1.76	$1.77	$1.70	$1.77	$1.77	1,537,830
2020-11-18	$1.94	$2.00	$1.75	$1.82	$1.82	2,209,431
2020-11-17	$2.28	$2.42	$2.08	$2.23	$2.23	4,665,977
2020-11-16	$2.91	$3.58	$2.44	$2.83	$2.83	114,005,154
2020-11-13	$1.10	$1.17	$1.09	$1.15	$1.15	217,633
2020-11-12	$1.19	$1.24	$1.16	$1.16	$1.16	34,555
2020-11-11	$1.17	$1.19	$1.15	$1.19	$1.19	88,063
2020-11-10	$1.19	$1.22	$1.13	$1.19	$1.19	100,724
2020-11-09	$1.26	$1.26	$1.20	$1.20	$1.20	26,869
2020-11-06	$1.24	$1.25	$1.19	$1.24	$1.24	20,929
2020-11-05	$1.22	$1.28	$1.22	$1.22	$1.22	43,961
2020-11-04	$1.27	$1.30	$1.20	$1.25	$1.25	75,609
2020-11-03	$1.16	$1.27	$1.15	$1.24	$1.24	42,595
2020-11-02	$1.16	$1.21	$1.11	$1.18	$1.18	124,792
2020-10-30	$1.42	$1.42	$1.23	$1.24	$1.24	174,543
2020-10-29	$1.42	$1.44	$1.34	$1.38	$1.38	128,773
2020-10-28	$1.55	$1.55	$1.38	$1.45	$1.45	139,692
2020-10-27	$1.54	$1.60	$1.53	$1.56	$1.56	134,663
2020-10-26	$1.74	$1.74	$1.53	$1.57	$1.57	61,441
2020-10-23	$1.87	$1.87	$1.51	$1.63	$1.63	220,879
2020-10-22	$1.82	$1.82	$1.59	$1.59	$1.59	171,954
2020-10-21	$1.90	$1.94	$1.75	$1.83	$1.83	117,947
2020-10-20	$1.95	$2.13	$1.89	$1.91	$1.91	121,749
2020-10-19	$2.22	$2.22	$1.94	$1.98	$1.98	139,367
2020-10-16	$1.80	$1.91	$1.80	$1.84	$1.84	101,429
2020-10-15	$2.03	$2.03	$2.03	$2.03	$2.03	0
2020-10-14	$2.03	$2.03	$2.03	$2.03	$2.03	0
2020-10-13	$2.03	$2.03	$2.03	$2.03	$2.03	0
2020-10-12	$2.03	$2.03	$2.03	$2.03	$2.03	0
2020-10-09	$2.04	$2.08	$2.03	$2.03	$2.03	23,598
2020-10-08	$2.07	$2.11	$2.00	$2.02	$2.02	34,601
2020-10-07	$2.05	$2.10	$2.03	$2.08	$2.08	27,175
2020-10-06	$2.09	$2.10	$2.02	$2.06	$2.06	27,345
2020-10-05	$2.01	$2.05	$1.98	$2.05	$2.05	29,992
2020-10-02	$1.97	$2.05	$1.96	$2.02	$2.02	30,830
2020-10-01	$2.03	$2.05	$1.99	$2.04	$2.04	16,049
2020-09-30	$2.14	$2.14	$1.99	$2.02	$2.02	29,151
2020-09-29	$2.09	$2.11	$2.05	$2.11	$2.11	17,191
2020-09-28	$2.03	$2.12	$2.03	$2.07	$2.07	18,909
2020-09-25	$1.85	$2.03	$1.85	$2.03	$2.03	42,101
2020-09-24	$2.03	$2.06	$1.87	$1.89	$1.89	131,688
2020-09-23	$2.22	$2.24	$2.05	$2.07	$2.07	84,828
2020-09-22	$2.28	$2.36	$2.22	$2.29	$2.29	95,678
2020-09-21	$2.40	$2.40	$2.25	$2.31	$2.31	71,749
2020-09-18	$2.38	$2.38	$2.26	$2.29	$2.29	117,548
2020-09-17	$2.07	$2.49	$2.02	$2.40	$2.40	1,011,557
2020-09-16	$2.08	$2.08	$2.03	$2.03	$2.03	39,654
2020-09-15	$2.09	$2.13	$2.05	$2.07	$2.07	22,797
2020-09-14	$2.00	$2.14	$2.00	$2.07	$2.07	46,683
2020-09-11	$2.04	$2.10	$2.02	$2.03	$2.03	70,920
2020-09-10	$2.04	$2.10	$2.03	$2.08	$2.08	47,802
2020-09-09	$2.07	$2.13	$2.00	$2.02	$2.02	80,589
2020-09-08	$2.13	$2.20	$2.01	$2.14	$2.14	143,265
2020-09-04	$2.05	$2.06	$1.83	$1.95	$1.95	172,353
2020-09-03	$2.15	$2.15	$2.01	$2.06	$2.06	105,385
2020-09-02	$2.10	$2.20	$2.10	$2.20	$2.20	143,763
2020-09-01	$2.34	$2.34	$2.06	$2.10	$2.10	393,542
2020-08-31	$2.45	$2.45	$2.28	$2.35	$2.35	185,151
2020-08-28	$2.41	$2.48	$2.31	$2.33	$2.33	169,533
2020-08-27	$2.52	$2.57	$2.42	$2.50	$2.50	222,979
2020-08-26	$2.46	$2.57	$2.43	$2.52	$2.52	171,360
2020-08-25	$2.52	$2.52	$2.43	$2.49	$2.49	218,107
2020-08-24	$2.45	$2.50	$2.41	$2.47	$2.47	153,023
2020-08-21	$2.61	$2.61	$2.41	$2.49	$2.49	89,660
2020-08-20	$2.48	$2.54	$2.42	$2.54	$2.54	152,259
2020-08-19	$2.45	$2.50	$2.40	$2.47	$2.47	135,997
2020-08-18	$2.44	$2.49	$2.37	$2.49	$2.49	108,750
2020-08-17	$2.58	$2.60	$2.35	$2.44	$2.44	224,031
2020-08-14	$2.60	$2.62	$2.51	$2.58	$2.58	164,820
2020-08-13	$2.67	$2.67	$2.50	$2.63	$2.63	168,574
2020-08-12	$2.60	$2.69	$2.53	$2.59	$2.59	258,982
2020-08-11	$2.64	$2.94	$2.52	$2.67	$2.67	1,242,892
2020-08-10	$2.55	$2.73	$2.55	$2.71	$2.71	401,688
2020-08-07	$2.24	$2.96	$2.21	$2.54	$2.54	2,961,395
2020-08-06	$2.80	$2.80	$2.39	$2.40	$2.40	1,158,139
2020-08-05	$3.00	$3.14	$2.81	$2.91	$2.91	2,744,195
2020-08-04	$3.80	$5.15	$3.18	$3.43	$3.43	109,683,365
2020-08-03	$1.43	$1.46	$1.35	$1.35	$1.35	161,720
2020-07-31	$1.51	$1.53	$1.43	$1.46	$1.46	73,894
2020-07-30	$1.49	$1.53	$1.48	$1.53	$1.53	74,190
2020-07-29	$1.46	$1.52	$1.46	$1.52	$1.52	81,192
2020-07-28	$1.42	$1.48	$1.42	$1.46	$1.46	44,116
2020-07-27	$1.48	$1.48	$1.42	$1.44	$1.44	132,054
2020-07-24	$1.43	$1.45	$1.42	$1.45	$1.45	51,196
2020-07-23	$1.45	$1.49	$1.44	$1.45	$1.45	59,433
2020-07-22	$1.46	$1.51	$1.42	$1.45	$1.45	70,931
2020-07-21	$1.48	$1.50	$1.44	$1.45	$1.45	196,667
2020-07-20	$1.56	$1.59	$1.46	$1.49	$1.49	109,805
2020-07-17	$1.43	$1.60	$1.42	$1.51	$1.51	136,900
2020-07-16	$1.57	$1.61	$1.45	$1.46	$1.46	163,800
2020-07-15	$1.75	$1.75	$1.56	$1.57	$1.57	643,200
2020-07-14	$1.43	$1.73	$1.41	$1.66	$1.66	456,400
2020-07-13	$1.38	$1.45	$1.38	$1.43	$1.43	256,800
2020-07-10	$1.39	$1.43	$1.36	$1.39	$1.39	194,100
2020-07-09	$1.43	$1.45	$1.38	$1.45	$1.45	317,300
2020-07-08	$1.45	$1.48	$1.35	$1.48	$1.48	614,800
2020-07-07	$1.55	$1.57	$1.45	$1.50	$1.50	416,900
2020-07-06	$1.50	$1.62	$1.43	$1.56	$1.56	1,219,600
2020-07-02	$1.60	$1.60	$1.40	$1.60	$1.60	4,454,400
2020-07-01	$1.49	$2.35	$1.36	$1.87	$1.87	46,240,100
2020-06-30	$1.47	$1.63	$1.13	$1.19	$1.19	47,089,700
2020-06-29	$0.57	$0.60	$0.57	$0.59	$0.59	107,700
2020-06-26	$0.57	$0.60	$0.56	$0.57	$0.57	90,429
2020-06-25	$0.59	$0.59	$0.55	$0.59	$0.59	111,713
2020-06-24	$0.59	$0.60	$0.58	$0.59	$0.59	73,558
2020-06-23	$0.60	$0.60	$0.57	$0.60	$0.60	86,267
2020-06-22	$0.61	$0.62	$0.60	$0.60	$0.60	64,965
2020-06-19	$0.62	$0.64	$0.61	$0.62	$0.62	75,288
2020-06-18	$0.65	$0.65	$0.61	$0.63	$0.63	107,169
2020-06-17	$0.61	$0.63	$0.60	$0.63	$0.63	76,614
2020-06-16	$0.58	$0.61	$0.58	$0.59	$0.59	105,020
2020-06-15	$0.59	$0.60	$0.56	$0.58	$0.58	81,442
2020-06-12	$0.60	$0.61	$0.57	$0.57	$0.57	65,882
2020-06-11	$0.61	$0.63	$0.57	$0.61	$0.61	131,379
2020-06-10	$0.67	$0.68	$0.60	$0.64	$0.64	170,287
2020-06-09	$0.60	$0.70	$0.59	$0.62	$0.62	703,470
2020-06-08	$0.60	$0.60	$0.56	$0.60	$0.60	174,565
2020-06-05	$0.60	$0.60	$0.58	$0.58	$0.58	138,209
2020-06-04	$0.57	$0.60	$0.56	$0.58	$0.58	184,538
2020-06-03	$0.58	$0.58	$0.55	$0.57	$0.57	126,169
2020-06-02	$0.59	$0.59	$0.58	$0.58	$0.58	125,628
2020-06-01	$0.57	$0.60	$0.57	$0.60	$0.60	150,988
2020-05-29	$0.59	$0.61	$0.57	$0.58	$0.58	142,383
2020-05-28	$0.60	$0.62	$0.59	$0.60	$0.60	181,464
2020-05-27	$0.62	$0.62	$0.58	$0.59	$0.59	187,698
2020-05-26	$0.65	$0.65	$0.60	$0.62	$0.62	309,932
2020-05-22	$0.61	$0.61	$0.55	$0.60	$0.60	1,129,599
2020-05-21	$1.01	$1.30	$0.63	$0.65	$0.65	15,521,262
2020-05-20	$0.64	$0.70	$0.60	$0.65	$0.65	35,970
2020-05-19	$0.61	$0.64	$0.59	$0.62	$0.62	5,796
2020-05-18	$0.62	$0.62	$0.57	$0.61	$0.61	14,217
2020-05-15	$0.59	$0.59	$0.57	$0.59	$0.59	13,073
2020-05-14	$0.61	$0.63	$0.56	$0.56	$0.56	19,968
2020-05-13	$0.64	$0.65	$0.61	$0.61	$0.61	18,880
2020-05-12	$0.67	$0.67	$0.62	$0.63	$0.63	16,260
2020-05-11	$0.63	$0.67	$0.63	$0.65	$0.65	8,350
2020-05-08	$0.64	$0.66	$0.63	$0.64	$0.64	10,932
2020-05-07	$0.63	$0.67	$0.63	$0.64	$0.64	10,233
2020-05-06	$0.66	$0.66	$0.63	$0.63	$0.63	13,985
2020-05-05	$0.63	$0.69	$0.63	$0.66	$0.66	7,001
2020-05-04	$0.67	$0.67	$0.65	$0.66	$0.66	5,022
2020-05-01	$0.68	$0.69	$0.66	$0.67	$0.67	12,804
2020-04-30	$0.72	$0.72	$0.65	$0.70	$0.70	22,406
2020-04-29	$0.70	$0.72	$0.66	$0.72	$0.72	18,614
2020-04-28	$0.71	$0.72	$0.67	$0.70	$0.70	21,941
2020-04-27	$0.70	$0.72	$0.65	$0.71	$0.71	15,287
2020-04-24	$0.66	$0.72	$0.65	$0.69	$0.69	40,893
2020-04-23	$0.71	$0.74	$0.63	$0.67	$0.67	67,610
2020-04-22	$0.66	$1.26	$0.66	$0.75	$0.75	1,533,013
2020-04-21	$0.63	$0.67	$0.61	$0.65	$0.65	10,679
2020-04-20	$0.62	$0.67	$0.62	$0.65	$0.65	20,005
2020-04-17	$0.62	$0.66	$0.61	$0.63	$0.63	7,508
2020-04-16	$0.66	$0.66	$0.61	$0.61	$0.61	44,575
2020-04-15	$0.62	$0.64	$0.61	$0.64	$0.64	29,935
2020-04-14	$0.64	$0.67	$0.60	$0.62	$0.62	39,174
2020-04-13	$0.62	$0.65	$0.62	$0.64	$0.64	8,834
2020-04-09	$0.60	$0.65	$0.58	$0.63	$0.63	12,523
2020-04-08	$0.59	$0.65	$0.59	$0.62	$0.62	11,097
2020-04-07	$0.65	$0.68	$0.60	$0.61	$0.61	13,408
2020-04-06	$0.64	$0.70	$0.61	$0.64	$0.64	7,407
2020-04-03	$0.70	$0.70	$0.63	$0.64	$0.64	13,952
2020-04-02	$0.63	$0.71	$0.52	$0.71	$0.71	28,402
2020-04-01	$0.63	$0.63	$0.59	$0.62	$0.62	10,175
2020-03-31	$0.59	$0.65	$0.55	$0.60	$0.60	11,748
2020-03-30	$0.60	$0.61	$0.60	$0.60	$0.60	35,377
2020-03-27	$0.70	$0.70	$0.59	$0.61	$0.61	34,645
2020-03-26	$0.53	$0.75	$0.53	$0.63	$0.63	147,172
2020-03-25	$0.50	$0.55	$0.48	$0.55	$0.55	87,173
2020-03-24	$0.66	$0.66	$0.52	$0.57	$0.57	427,964
2020-03-23	$0.28	$1.04	$0.28	$0.72	$0.72	2,297,850
2020-03-20	$0.43	$0.43	$0.28	$0.36	$0.36	38,711
2020-03-19	$0.33	$0.42	$0.33	$0.38	$0.38	34,529
2020-03-18	$0.40	$0.46	$0.33	$0.36	$0.36	43,231
2020-03-17	$0.57	$0.60	$0.36	$0.44	$0.44	121,907
2020-03-16	$0.35	$0.57	$0.35	$0.51	$0.51	66,965
2020-03-13	$0.55	$0.60	$0.50	$0.53	$0.53	187,154
2020-03-12	$0.72	$0.83	$0.55	$0.61	$0.61	84,661
2020-03-11	$0.60	$1.12	$0.56	$0.90	$0.90	758,731
2020-03-10	$0.61	$0.61	$0.56	$0.57	$0.57	6,049
2020-03-09	$0.61	$0.61	$0.56	$0.58	$0.58	41,049
2020-03-06	$0.60	$0.61	$0.56	$0.60	$0.60	17,146
2020-03-05	$0.60	$0.60	$0.55	$0.60	$0.60	5,520
2020-03-04	$0.70	$0.71	$0.55	$0.60	$0.60	60,307
2020-03-03	$0.56	$0.60	$0.56	$0.60	$0.60	4,933
2020-03-02	$0.60	$0.60	$0.57	$0.58	$0.58	17,305
2020-02-28	$0.57	$0.60	$0.57	$0.60	$0.60	22,949
2020-02-27	$0.68	$0.71	$0.56	$0.60	$0.60	61,509
2020-02-26	$0.66	$0.70	$0.66	$0.70	$0.70	19,415
2020-02-25	$0.71	$0.73	$0.66	$0.66	$0.66	31,506
2020-02-24	$0.67	$0.76	$0.66	$0.73	$0.73	29,181
2020-02-21	$0.77	$0.79	$0.72	$0.73	$0.73	18,642
2020-02-20	$0.71	$0.77	$0.71	$0.77	$0.77	18,928
2020-02-19	$0.69	$0.71	$0.66	$0.71	$0.71	10,966
2020-02-18	$0.71	$0.71	$0.66	$0.68	$0.68	9,085
2020-02-14	$0.71	$0.75	$0.66	$0.70	$0.70	37,537
2020-02-13	$0.75	$0.75	$0.70	$0.73	$0.73	33,696
2020-02-12	$0.77	$0.78	$0.70	$0.71	$0.71	35,028
2020-02-11	$0.78	$0.81	$0.71	$0.75	$0.75	68,033
2020-02-10	$0.90	$0.90	$0.75	$0.81	$0.81	92,795
2020-02-07	$0.74	$0.74	$0.66	$0.70	$0.70	54,730
2020-02-06	$0.79	$0.79	$0.73	$0.77	$0.77	8,048
2020-02-05	$0.77	$0.79	$0.77	$0.79	$0.79	9,983
2020-02-04	$0.79	$0.81	$0.75	$0.75	$0.75	10,033
2020-02-03	$0.82	$0.82	$0.76	$0.81	$0.81	12,791
2020-01-31	$0.78	$0.85	$0.77	$0.79	$0.79	10,048
2020-01-30	$0.79	$0.81	$0.76	$0.77	$0.77	20,095
2020-01-29	$0.81	$0.83	$0.77	$0.79	$0.79	8,129
2020-01-28	$0.82	$0.85	$0.80	$0.80	$0.80	21,830
2020-01-27	$0.77	$0.82	$0.77	$0.81	$0.81	28,475
2020-01-24	$0.80	$0.80	$0.77	$0.78	$0.78	56,642
2020-01-23	$0.79	$0.80	$0.76	$0.76	$0.76	45,769
2020-01-22	$0.76	$0.79	$0.76	$0.79	$0.79	22,467
2020-01-21	$0.77	$0.79	$0.75	$0.77	$0.77	26,901
2020-01-17	$0.73	$0.78	$0.73	$0.76	$0.76	29,392
2020-01-16	$0.80	$0.80	$0.71	$0.74	$0.74	237,253
2020-01-15	$0.80	$0.94	$0.78	$0.80	$0.80	680,508
2020-01-14	$0.79	$0.80	$0.75	$0.78	$0.78	38,563
2020-01-13	$0.80	$0.83	$0.67	$0.71	$0.71	148,445
2020-01-10	$0.81	$0.83	$0.77	$0.78	$0.78	48,455
2020-01-09	$0.83	$0.83	$0.78	$0.82	$0.82	24,544
2020-01-08	$0.81	$0.83	$0.80	$0.82	$0.82	19,148
2020-01-07	$0.85	$0.85	$0.77	$0.81	$0.81	10,523
2020-01-06	$0.80	$0.84	$0.80	$0.84	$0.84	29,857
2020-01-03	$0.77	$0.82	$0.74	$0.77	$0.77	54,140
2020-01-02	$0.82	$0.82	$0.73	$0.77	$0.77	37,769
2019-12-31	$0.79	$0.83	$0.78	$0.78	$0.78	61,945
2019-12-30	$0.84	$0.89	$0.78	$0.81	$0.81	63,874
2019-12-27	$0.82	$0.89	$0.82	$0.84	$0.84	20,677
2019-12-26	$0.83	$0.83	$0.82	$0.82	$0.82	23,613
2019-12-24	$0.89	$0.90	$0.80	$0.82	$0.82	30,045
2019-12-23	$0.93	$1.01	$0.90	$0.90	$0.90	20,239
2019-12-20	$1.08	$1.08	$0.95	$0.96	$0.96	24,259
2019-12-19	$0.78	$1.15	$0.78	$1.04	$1.04	207,571
2019-12-18	$0.78	$0.82	$0.78	$0.79	$0.79	18,225
2019-12-17	$0.82	$0.84	$0.79	$0.79	$0.79	12,980
2019-12-16	$0.82	$0.82	$0.81	$0.82	$0.82	14,362
2019-12-13	$0.82	$0.82	$0.80	$0.80	$0.80	10,868
2019-12-12	$0.85	$0.85	$0.81	$0.82	$0.82	33,220
2019-12-11	$0.87	$0.88	$0.85	$0.85	$0.85	15,726
2019-12-10	$0.89	$0.89	$0.85	$0.87	$0.87	3,850
2019-12-09	$0.93	$0.93	$0.85	$0.89	$0.89	26,710
2019-12-06	$0.85	$0.94	$0.85	$0.91	$0.91	44,734
2019-12-05	$0.86	$0.88	$0.86	$0.88	$0.88	2,052
2019-12-04	$0.88	$0.90	$0.87	$0.88	$0.88	25,031
2019-12-03	$0.93	$0.94	$0.90	$0.90	$0.90	27,693
2019-12-02	$0.92	$0.95	$0.92	$0.93	$0.93	3,331
2019-11-29	$0.94	$0.98	$0.92	$0.92	$0.92	6,825
2019-11-27	$0.96	$0.96	$0.94	$0.96	$0.96	32,928
2019-11-26	$0.98	$0.98	$0.97	$0.98	$0.98	20,064
2019-11-25	$0.99	$0.99	$0.90	$0.95	$0.95	17,234
2019-11-22	$1.00	$1.00	$0.94	$0.99	$0.99	11,696
2019-11-21	$1.00	$1.00	$0.96	$1.00	$1.00	6,389
2019-11-20	$1.02	$1.05	$0.96	$1.00	$1.00	21,482
2019-11-19	$1.00	$1.03	$0.98	$1.02	$1.02	38,920
2019-11-18	$1.01	$1.05	$1.01	$1.03	$1.03	28,923
2019-11-15	$1.02	$1.03	$0.85	$1.03	$1.03	52,966
2019-11-14	$1.07	$1.07	$1.03	$1.06	$1.06	4,661
2019-11-13	$1.02	$1.08	$1.01	$1.02	$1.02	2,890
2019-11-12	$1.01	$1.08	$1.01	$1.05	$1.05	3,774
2019-11-11	$1.01	$1.08	$1.01	$1.08	$1.08	1,658
2019-11-08	$1.05	$1.11	$1.01	$1.04	$1.04	16,958
2019-11-07	$1.09	$1.10	$1.05	$1.05	$1.05	18,944
2019-11-06	$1.05	$1.13	$1.05	$1.06	$1.06	18,917
2019-11-05	$1.08	$1.11	$1.07	$1.10	$1.10	14,935
2019-11-04	$1.12	$1.12	$1.06	$1.11	$1.11	28,360
2019-11-01	$1.15	$1.15	$1.12	$1.15	$1.15	21,495
2019-10-31	$1.19	$1.19	$1.12	$1.16	$1.16	11,188
2019-10-30	$1.16	$1.20	$1.16	$1.18	$1.18	15,050
2019-10-29	$1.12	$1.19	$1.12	$1.19	$1.19	7,266
2019-10-28	$1.20	$1.20	$1.15	$1.15	$1.15	8,188
2019-10-25	$1.21	$1.21	$1.12	$1.16	$1.16	2,048
2019-10-24	$1.17	$1.17	$1.10	$1.14	$1.14	7,071
2019-10-23	$1.19	$1.19	$1.15	$1.17	$1.17	2,196
2019-10-22	$1.09	$1.14	$1.09	$1.13	$1.13	9,708
2019-10-21	$1.12	$1.12	$1.09	$1.09	$1.09	2,480
2019-10-18	$1.10	$1.20	$1.09	$1.12	$1.12	12,298
2019-10-17	$1.19	$1.20	$1.09	$1.15	$1.15	3,819
2019-10-16	$1.15	$1.19	$1.11	$1.15	$1.15	3,952
2019-10-15	$1.07	$1.19	$1.07	$1.19	$1.19	20,785
2019-10-14	$1.05	$1.15	$1.05	$1.10	$1.10	2,749
2019-10-11	$1.05	$1.08	$1.05	$1.07	$1.07	3,154
2019-10-10	$1.04	$1.06	$1.04	$1.05	$1.05	4,544
2019-10-09	$1.05	$1.05	$1.05	$1.05	$1.05	384
2019-10-08	$1.05	$1.08	$1.05	$1.08	$1.08	1,380
2019-10-07	$1.09	$1.12	$1.04	$1.05	$1.05	4,357
2019-10-04	$1.06	$1.07	$1.06	$1.07	$1.07	250
2019-10-03	$1.07	$1.08	$1.06	$1.07	$1.07	4,943
2019-10-02	$1.10	$1.14	$1.04	$1.07	$1.07	21,967
2019-10-01	$1.10	$1.12	$1.10	$1.12	$1.12	3,622
2019-09-30	$1.17	$1.17	$1.10	$1.14	$1.14	11,801
2019-09-27	$1.19	$1.19	$1.17	$1.19	$1.19	1,854
2019-09-26	$1.20	$1.20	$1.17	$1.20	$1.20	12,262
2019-09-25	$1.20	$1.20	$1.17	$1.20	$1.20	10,801
2019-09-24	$1.13	$1.19	$1.13	$1.17	$1.17	3,593
2019-09-23	$1.12	$1.12	$1.12	$1.12	$1.12	303
2019-09-20	$1.16	$1.20	$1.12	$1.16	$1.16	9,569
2019-09-19	$1.15	$1.15	$1.15	$1.15	$1.15	9,179
2019-09-18	$1.15	$1.15	$1.12	$1.12	$1.12	4,407
2019-09-17	$1.09	$1.16	$1.09	$1.13	$1.13	21,937
2019-09-16	$1.08	$1.09	$1.06	$1.07	$1.07	6,389
2019-09-13	$1.02	$1.09	$1.02	$1.09	$1.09	5,111
2019-09-12	$1.04	$1.13	$1.02	$1.02	$1.02	18,571
2019-09-11	$1.05	$1.14	$1.03	$1.07	$1.07	41,274
2019-09-10	$1.02	$1.08	$1.02	$1.04	$1.04	1,614
2019-09-09	$1.02	$1.07	$1.01	$1.06	$1.06	3,759
2019-09-06	$1.01	$1.05	$1.00	$1.02	$1.02	1,235
2019-09-05	$1.04	$1.05	$1.02	$1.04	$1.04	2,601
2019-09-04	$1.06	$1.06	$0.97	$1.00	$1.00	24,475
2019-09-03	$1.07	$1.08	$1.06	$1.06	$1.06	5,058
2019-08-30	$1.05	$1.12	$1.05	$1.12	$1.12	2,944
2019-08-29	$1.05	$1.05	$1.05	$1.05	$1.05	349
2019-08-28	$1.06	$1.13	$1.05	$1.13	$1.13	5,017
2019-08-27	$1.11	$1.11	$1.07	$1.08	$1.08	9,566
2019-08-26	$1.05	$1.18	$1.05	$1.18	$1.18	6,249
2019-08-23	$1.15	$1.16	$1.09	$1.09	$1.09	7,434
2019-08-22	$1.13	$1.15	$1.12	$1.14	$1.14	3,791
2019-08-21	$1.17	$1.18	$1.12	$1.12	$1.12	16,916
2019-08-20	$1.11	$1.21	$1.10	$1.19	$1.19	21,628
2019-08-19	$1.11	$1.16	$1.09	$1.15	$1.15	27,585
2019-08-16	$1.06	$1.10	$1.06	$1.10	$1.10	4,451
2019-08-15	$1.10	$1.15	$1.06	$1.10	$1.10	35,963
2019-08-14	$1.01	$1.20	$0.99	$1.10	$1.10	67,293
2019-08-13	$1.00	$1.00	$0.94	$0.97	$0.97	13,373
2019-08-12	$0.97	$0.99	$0.95	$0.99	$0.99	23,952
2019-08-09	$0.97	$0.98	$0.93	$0.95	$0.95	21,155
2019-08-08	$0.92	$1.00	$0.92	$0.97	$0.97	25,630
2019-08-07	$0.91	$1.00	$0.91	$0.96	$0.96	13,098
2019-08-06	$1.00	$1.00	$0.95	$0.95	$0.95	27,502
2019-08-05	$0.95	$1.01	$0.95	$0.95	$0.95	9,697
2019-08-02	$1.02	$1.02	$0.92	$0.95	$0.95	16,782
2019-08-01	$1.00	$1.01	$0.92	$0.98	$0.98	68,418
2019-07-31	$1.09	$1.09	$1.00	$1.01	$1.01	27,075
2019-07-30	$1.07	$1.07	$1.00	$1.05	$1.05	87,031
2019-07-29	$1.30	$1.49	$1.00	$1.08	$1.08	932,114
2019-07-26	$1.08	$1.21	$1.08	$1.12	$1.12	24,971
2019-07-25	$1.15	$1.15	$1.08	$1.08	$1.08	566
2019-07-24	$1.12	$1.12	$1.12	$1.12	$1.12	3,270
2019-07-23	$1.11	$1.14	$1.10	$1.11	$1.11	52,171
2019-07-22	$1.14	$1.14	$1.11	$1.11	$1.11	16,143
2019-07-19	$1.16	$1.24	$1.14	$1.14	$1.14	7,357
2019-07-18	$1.19	$1.20	$1.11	$1.12	$1.12	10,103
2019-07-17	$1.24	$1.25	$1.18	$1.19	$1.19	8,081
2019-07-16	$1.22	$1.25	$1.22	$1.22	$1.22	1,421
2019-07-15	$1.21	$1.26	$1.21	$1.21	$1.21	6,894
2019-07-12	$1.20	$1.27	$1.20	$1.25	$1.25	3,566
2019-07-11	$1.24	$1.28	$1.19	$1.19	$1.19	3,467
2019-07-10	$1.28	$1.29	$1.18	$1.27	$1.27	20,684
2019-07-09	$1.21	$1.28	$1.19	$1.23	$1.23	4,771
2019-07-08	$1.30	$1.30	$1.15	$1.15	$1.15	34,477
2019-07-05	$1.22	$1.31	$1.22	$1.30	$1.30	12,842
2019-07-03	$1.27	$1.28	$1.22	$1.22	$1.22	6,564
2019-07-02	$1.29	$1.32	$1.22	$1.28	$1.28	12,146
2019-07-01	$1.30	$1.39	$1.25	$1.28	$1.28	31,775
2019-06-28	$1.29	$1.35	$1.26	$1.31	$1.31	10,101
2019-06-27	$1.27	$1.30	$1.26	$1.30	$1.30	8,222
2019-06-26	$1.25	$1.32	$1.25	$1.30	$1.30	1,229
2019-06-25	$1.33	$1.33	$1.27	$1.28	$1.28	11,601
2019-06-24	$1.33	$1.37	$1.32	$1.34	$1.34	3,409
2019-06-21	$1.33	$1.37	$1.33	$1.37	$1.37	5,512
2019-06-20	$1.40	$1.40	$1.32	$1.32	$1.32	36,479
2019-06-19	$1.37	$1.40	$1.37	$1.38	$1.38	9,789
2019-06-18	$1.35	$1.40	$1.35	$1.36	$1.36	13,161
2019-06-17	$1.41	$1.41	$1.35	$1.37	$1.37	1,986
2019-06-14	$1.42	$1.43	$1.35	$1.37	$1.37	5,476
2019-06-13	$1.46	$1.50	$1.42	$1.42	$1.42	8,908
2019-06-12	$1.47	$1.50	$1.46	$1.49	$1.49	6,431
2019-06-11	$1.33	$1.50	$1.33	$1.50	$1.50	33,822
2019-06-10	$1.34	$1.43	$1.33	$1.40	$1.40	16,466
2019-06-07	$1.32	$1.37	$1.32	$1.37	$1.37	10,597
2019-06-06	$1.35	$1.39	$1.35	$1.37	$1.37	2,403
2019-06-05	$1.38	$1.40	$1.31	$1.35	$1.35	22,377
2019-06-04	$1.36	$1.41	$1.36	$1.39	$1.39	8,616
2019-06-03	$1.36	$1.37	$1.35	$1.37	$1.37	12,847
2019-05-31	$1.32	$1.37	$1.26	$1.31	$1.31	8,076
2019-05-30	$1.33	$1.33	$1.31	$1.32	$1.32	14,934
2019-05-29	$1.29	$1.35	$1.29	$1.33	$1.33	22,216
2019-05-28	$1.39	$1.40	$1.28	$1.30	$1.30	58,252
2019-05-24	$1.45	$1.45	$1.38	$1.40	$1.40	17,660
2019-05-23	$1.42	$1.48	$1.41	$1.44	$1.44	2,956
2019-05-22	$1.46	$1.50	$1.42	$1.50	$1.50	4,206
2019-05-21	$1.53	$1.54	$1.47	$1.47	$1.47	21,828
2019-05-20	$1.54	$1.63	$1.42	$1.60	$1.60	53,177
2019-05-17	$1.60	$1.60	$1.56	$1.56	$1.56	13,220
2019-05-16	$1.60	$1.64	$1.59	$1.63	$1.63	7,639
2019-05-15	$1.64	$1.71	$1.58	$1.59	$1.59	31,592
2019-05-14	$1.66	$1.75	$1.61	$1.66	$1.66	35,132
2019-05-13	$1.64	$1.77	$1.61	$1.63	$1.63	63,594
2019-05-10	$1.64	$1.72	$1.64	$1.69	$1.69	16,815
2019-05-09	$1.64	$1.70	$1.64	$1.64	$1.64	12,566
2019-05-08	$1.64	$1.72	$1.63	$1.67	$1.67	25,824
2019-05-07	$1.76	$1.77	$1.63	$1.66	$1.66	43,427
2019-05-06	$1.87	$1.92	$1.60	$1.76	$1.76	205,885
2019-05-03	$1.68	$1.89	$1.65	$1.86	$1.86	124,576
2019-05-02	$1.64	$1.84	$1.55	$1.62	$1.62	111,026
2019-05-01	$1.71	$1.86	$1.58	$1.70	$1.70	171,755
2019-04-30	$1.77	$1.85	$1.55	$1.72	$1.72	142,900
2019-04-29	$1.57	$2.55	$1.57	$1.74	$1.74	1,506,992
2019-04-26	$1.70	$1.72	$1.30	$1.30	$1.30	56,664
2019-04-25	$1.80	$1.80	$1.72	$1.72	$1.72	16,687
2019-04-24	$1.78	$1.87	$1.76	$1.84	$1.84	9,293
2019-04-23	$1.77	$1.81	$1.76	$1.81	$1.81	11,842
2019-04-22	$1.80	$1.83	$1.77	$1.77	$1.77	6,946
2019-04-18	$1.86	$1.86	$1.81	$1.84	$1.84	16,770
2019-04-17	$1.81	$1.89	$1.78	$1.79	$1.79	12,509
2019-04-16	$1.83	$1.94	$1.79	$1.83	$1.83	66,474
2019-04-15	$1.80	$1.85	$1.76	$1.85	$1.85	25,126
2019-04-12	$1.79	$1.86	$1.75	$1.80	$1.80	14,597
2019-04-11	$1.90	$1.90	$1.77	$1.77	$1.77	17,388
2019-04-10	$2.10	$2.10	$1.75	$1.88	$1.88	37,415
2019-04-09	$1.92	$2.15	$1.92	$2.06	$2.06	9,054
2019-04-08	$2.03	$2.06	$1.93	$2.06	$2.06	15,298
2019-04-05	$2.02	$2.09	$1.96	$2.06	$2.06	63,509
2019-04-04	$2.00	$2.00	$1.93	$2.00	$2.00	31,825
2019-04-03	$2.04	$2.04	$1.94	$1.96	$1.96	19,424
2019-04-02	$1.93	$2.04	$1.93	$2.04	$2.04	29,403
2019-04-01	$1.90	$1.99	$1.90	$1.96	$1.96	20,868
2019-03-29	$1.87	$1.99	$1.86	$1.88	$1.88	45,056
2019-03-28	$1.87	$2.00	$1.85	$1.86	$1.86	48,293
2019-03-27	$1.97	$2.03	$1.87	$1.91	$1.91	25,464
2019-03-26	$1.97	$2.09	$1.93	$1.97	$1.97	24,922
2019-03-25	$2.08	$2.09	$1.95	$1.99	$1.99	25,260
2019-03-22	$2.04	$2.39	$1.99	$2.10	$2.10	163,918
2019-03-21	$1.75	$2.09	$1.73	$2.04	$2.04	274,824
2019-03-20	$1.85	$1.86	$1.72	$1.74	$1.74	71,479
2019-03-19	$1.95	$1.98	$1.83	$1.86	$1.86	87,984
2019-03-18	$1.94	$2.02	$1.73	$1.96	$1.96	178,012
2019-03-15	$1.86	$2.72	$1.85	$1.94	$1.94	1,381,541
2019-03-14	$1.83	$1.90	$1.75	$1.84	$1.84	39,444
2019-03-13	$1.85	$1.92	$1.80	$1.80	$1.80	27,748
2019-03-12	$1.90	$1.90	$1.80	$1.88	$1.88	27,416
2019-03-11	$1.94	$1.94	$1.82	$1.89	$1.89	32,783
2019-03-08	$1.76	$1.92	$1.67	$1.90	$1.90	91,906
2019-03-07	$1.70	$1.95	$1.70	$1.75	$1.75	226,285
2019-03-06	$1.70	$1.86	$1.67	$1.74	$1.74	114,972
2019-03-05	$1.65	$1.71	$1.64	$1.69	$1.69	4,395
2019-03-04	$1.64	$1.69	$1.63	$1.68	$1.68	5,308
2019-03-01	$1.66	$1.75	$1.62	$1.63	$1.63	46,177
2019-02-28	$1.68	$1.68	$1.60	$1.61	$1.61	3,826
2019-02-27	$1.66	$1.70	$1.66	$1.69	$1.69	8,028
2019-02-26	$1.68	$1.68	$1.66	$1.68	$1.68	3,877
2019-02-25	$1.69	$1.69	$1.62	$1.65	$1.65	20,604
2019-02-22	$1.61	$1.69	$1.61	$1.69	$1.69	7,049
2019-02-21	$1.63	$1.65	$1.61	$1.62	$1.62	8,073
2019-02-20	$1.71	$1.71	$1.63	$1.65	$1.65	17,853
2019-02-19	$1.62	$1.66	$1.62	$1.66	$1.66	6,987
2019-02-15	$1.61	$1.65	$1.59	$1.62	$1.62	45,719
2019-02-14	$1.59	$1.61	$1.56	$1.56	$1.56	4,413
2019-02-13	$1.55	$1.64	$1.55	$1.61	$1.61	23,474
2019-02-12	$1.62	$1.62	$1.50	$1.53	$1.53	11,918
2019-02-11	$1.63	$1.63	$1.58	$1.62	$1.62	3,269
2019-02-08	$1.62	$1.65	$1.58	$1.61	$1.61	16,839
2019-02-07	$1.63	$1.63	$1.58	$1.59	$1.59	10,802
2019-02-06	$1.65	$1.65	$1.55	$1.58	$1.58	38,028
2019-02-05	$1.65	$1.66	$1.61	$1.64	$1.64	29,711
2019-02-04	$1.62	$1.70	$1.47	$1.65	$1.65	50,527
2019-02-01	$1.59	$1.68	$1.42	$1.56	$1.56	187,888
2019-01-31	$1.66	$1.78	$1.52	$1.60	$1.60	858,041
2019-01-30	$1.44	$1.45	$1.39	$1.42	$1.42	89,775
2019-01-29	$1.47	$1.75	$1.41	$1.42	$1.42	561,172
2019-01-28	$1.50	$1.50	$1.46	$1.50	$1.50	7,472
2019-01-25	$1.52	$1.54	$1.46	$1.54	$1.54	9,844
2019-01-24	$1.57	$1.57	$1.46	$1.48	$1.48	10,400
2019-01-23	$1.56	$1.64	$1.48	$1.51	$1.51	32,864
2019-01-22	$1.63	$1.68	$1.56	$1.60	$1.60	17,582
2019-01-18	$1.62	$1.70	$1.59	$1.68	$1.68	18,167
2019-01-17	$1.56	$1.59	$1.56	$1.57	$1.57	4,031
2019-01-16	$1.60	$1.64	$1.50	$1.58	$1.58	27,323
2019-01-15	$1.60	$1.66	$1.50	$1.61	$1.61	61,177
2019-01-14	$1.64	$1.64	$1.56	$1.58	$1.58	58,289
2019-01-11	$1.67	$1.73	$1.61	$1.66	$1.66	26,547
2019-01-10	$1.76	$1.76	$1.66	$1.70	$1.70	47,570
2019-01-09	$1.75	$1.75	$1.66	$1.66	$1.66	48,001
2019-01-08	$1.69	$1.80	$1.61	$1.76	$1.76	85,915
2019-01-07	$1.71	$1.75	$1.65	$1.69	$1.69	81,514
2019-01-04	$1.80	$1.80	$1.61	$1.72	$1.72	218,893
2019-01-03	$1.80	$1.84	$1.58	$1.75	$1.75	713,837
2019-01-02	$2.30	$2.44	$1.78	$1.92	$1.92	10,210,576
2018-12-31	$1.20	$1.29	$1.20	$1.28	$1.28	33,990
2018-12-28	$1.20	$1.39	$1.13	$1.16	$1.16	107,278
2018-12-27	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-12-26	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-12-24	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-12-21	$1.15	$1.22	$1.11	$1.13	$1.13	21,928
2018-12-20	$1.22	$1.35	$1.09	$1.21	$1.21	24,409
2018-12-19	$1.28	$1.44	$1.27	$1.27	$1.27	29,142
2018-12-18	$1.41	$1.44	$1.29	$1.33	$1.33	9,168
2018-12-17	$1.40	$1.49	$1.40	$1.40	$1.40	7,119
2018-12-14	$1.30	$1.52	$1.30	$1.40	$1.40	9,106
2018-12-13	$1.39	$1.56	$1.33	$1.33	$1.33	51,225
2018-12-12	$1.40	$1.49	$1.38	$1.46	$1.46	13,781
2018-12-11	$1.52	$1.52	$1.38	$1.40	$1.40	24,412
2018-12-10	$1.53	$1.55	$1.51	$1.51	$1.51	14,260
2018-12-07	$1.55	$1.56	$1.51	$1.54	$1.54	38,313
2018-12-06	$1.56	$1.61	$1.51	$1.56	$1.56	21,485
2018-12-04	$1.63	$1.75	$1.55	$1.58	$1.58	187,993
2018-12-03	$1.64	$1.70	$1.63	$1.65	$1.65	2,486
2018-11-30	$1.71	$1.72	$1.63	$1.67	$1.67	6,261
2018-11-29	$1.68	$1.72	$1.62	$1.62	$1.62	2,232
2018-11-28	$1.60	$1.72	$1.60	$1.72	$1.72	7,058
2018-11-27	$1.62	$1.66	$1.59	$1.61	$1.61	29,018
2018-11-26	$1.77	$1.77	$1.61	$1.61	$1.61	15,172
2018-11-23	$1.59	$1.78	$1.59	$1.78	$1.78	7,003
2018-11-21	$1.70	$1.80	$1.57	$1.66	$1.66	31,850
2018-11-20	$1.68	$1.80	$1.61	$1.66	$1.66	7,693
2018-11-19	$1.67	$1.76	$1.58	$1.69	$1.69	1,440
2018-11-16	$1.61	$1.75	$1.60	$1.64	$1.64	12,574
2018-11-15	$1.72	$1.74	$1.56	$1.67	$1.67	23,625
2018-11-14	$1.73	$1.75	$1.62	$1.75	$1.75	8,974
2018-11-13	$1.70	$1.81	$1.65	$1.65	$1.65	7,745
2018-11-12	$1.79	$1.82	$1.69	$1.73	$1.73	4,200
2018-11-09	$1.80	$1.80	$1.72	$1.72	$1.72	3,293
2018-11-08	$1.89	$1.89	$1.60	$1.85	$1.85	71,345
2018-11-07	$1.79	$1.87	$1.77	$1.77	$1.77	9,783
2018-11-06	$1.88	$1.88	$1.75	$1.78	$1.78	27,033
2018-11-05	$1.87	$1.95	$1.75	$1.81	$1.81	41,035
2018-11-02	$1.85	$2.10	$1.80	$1.93	$1.93	36,165
2018-11-01	$1.87	$1.95	$1.85	$1.88	$1.88	9,626
2018-10-31	$1.85	$2.14	$1.80	$1.86	$1.86	167,896
2018-10-30	$1.81	$1.88	$1.80	$1.85	$1.85	15,990
2018-10-29	$1.93	$1.93	$1.80	$1.80	$1.80	42,482
2018-10-26	$1.90	$1.99	$1.87	$1.97	$1.97	20,941
2018-10-25	$1.96	$1.99	$1.87	$1.88	$1.88	24,371
2018-10-24	$2.01	$2.12	$1.92	$1.94	$1.94	7,713
2018-10-23	$1.92	$2.08	$1.92	$2.00	$2.00	13,617
2018-10-22	$1.97	$2.04	$1.91	$1.95	$1.95	15,687
2018-10-19	$2.13	$2.18	$1.95	$1.98	$1.98	22,549
2018-10-18	$1.98	$2.29	$1.93	$2.10	$2.10	231,390
2018-10-17	$2.00	$2.00	$1.91	$1.98	$1.98	3,948
2018-10-16	$1.95	$2.00	$1.94	$2.00	$2.00	3,972
2018-10-15	$1.94	$1.94	$1.91	$1.92	$1.92	8,735
2018-10-12	$2.00	$2.00	$1.92	$1.94	$1.94	10,545
2018-10-11	$1.99	$2.10	$1.91	$1.98	$1.98	50,123
2018-10-10	$2.05	$2.09	$1.97	$1.99	$1.99	31,981
2018-10-09	$2.10	$2.15	$2.04	$2.08	$2.08	11,334
2018-10-08	$2.31	$2.31	$2.06	$2.10	$2.10	24,002
2018-10-05	$2.16	$2.48	$2.15	$2.18	$2.18	63,432
2018-10-04	$2.24	$2.29	$2.07	$2.21	$2.21	26,691
2018-10-03	$1.95	$2.25	$1.87	$2.24	$2.24	145,000
2018-10-02	$1.95	$1.98	$1.95	$1.98	$1.98	2,239
2018-10-01	$1.94	$1.98	$1.94	$1.95	$1.95	18,585
2018-09-28	$2.09	$2.09	$1.97	$2.01	$2.01	5,363
2018-09-27	$2.00	$2.05	$2.00	$2.04	$2.04	13,187
2018-09-26	$1.96	$2.01	$1.95	$2.00	$2.00	13,587
2018-09-25	$2.00	$2.03	$1.95	$1.97	$1.97	21,481
2018-09-24	$2.17	$2.17	$1.97	$2.00	$2.00	63,434
2018-09-21	$1.95	$2.12	$1.91	$2.12	$2.12	129,282
2018-09-20	$1.90	$1.99	$1.90	$1.99	$1.99	390
2018-09-19	$1.95	$1.99	$1.88	$1.99	$1.99	7,394
2018-09-18	$1.91	$1.99	$1.90	$1.92	$1.92	7,812
2018-09-17	$1.95	$1.98	$1.90	$1.98	$1.98	3,761
2018-09-14	$1.86	$1.98	$1.86	$1.96	$1.96	14,878
2018-09-13	$1.92	$1.92	$1.85	$1.85	$1.85	28,565
2018-09-12	$1.92	$1.99	$1.92	$1.95	$1.95	7,661
2018-09-11	$1.95	$1.96	$1.93	$1.96	$1.96	11,375
2018-09-10	$2.00	$2.01	$1.92	$1.95	$1.95	23,952
2018-09-07	$2.02	$2.02	$2.00	$2.01	$2.01	5,358
2018-09-06	$2.03	$2.04	$2.02	$2.03	$2.03	11,580
2018-09-05	$2.04	$2.06	$1.99	$2.03	$2.03	5,957
2018-09-04	$2.02	$2.08	$2.00	$2.07	$2.07	4,848
2018-08-31	$2.04	$2.08	$1.97	$2.08	$2.08	15,128
2018-08-30	$2.07	$2.08	$2.03	$2.07	$2.07	17,121
2018-08-29	$2.05	$2.07	$2.02	$2.06	$2.06	8,428
2018-08-28	$2.07	$2.07	$2.04	$2.07	$2.07	4,860
2018-08-27	$2.09	$2.09	$2.05	$2.06	$2.06	8,998
2018-08-24	$2.08	$2.10	$2.05	$2.08	$2.08	8,814
2018-08-23	$2.08	$2.10	$2.05	$2.07	$2.07	8,120
2018-08-22	$1.96	$2.10	$1.96	$2.08	$2.08	22,939
2018-08-21	$2.01	$2.10	$1.97	$1.97	$1.97	4,607
2018-08-20	$2.03	$2.09	$1.96	$1.99	$1.99	17,016
2018-08-17	$2.01	$2.05	$2.01	$2.04	$2.04	1,284
2018-08-16	$2.01	$2.10	$1.99	$2.05	$2.05	7,175
2018-08-15	$2.01	$2.11	$1.97	$2.08	$2.08	11,445
2018-08-14	$2.06	$2.06	$1.99	$2.04	$2.04	11,950
2018-08-13	$2.06	$2.09	$2.00	$2.09	$2.09	7,012
2018-08-10	$2.10	$2.20	$1.99	$2.17	$2.17	10,342
2018-08-09	$1.99	$2.08	$1.99	$2.08	$2.08	18,543
2018-08-08	$1.95	$2.08	$1.95	$1.97	$1.97	13,407
2018-08-07	$1.98	$1.98	$1.92	$1.97	$1.97	8,846
2018-08-06	$1.95	$2.02	$1.95	$2.00	$2.00	10,576
2018-08-03	$2.02	$2.02	$1.95	$1.95	$1.95	18,635
2018-08-02	$2.07	$2.08	$1.95	$2.00	$2.00	37,583
2018-08-01	$2.04	$2.12	$2.04	$2.07	$2.07	6,729
2018-07-31	$2.12	$2.12	$2.02	$2.02	$2.02	13,193
2018-07-30	$2.12	$2.19	$2.06	$2.11	$2.11	11,614
2018-07-27	$2.10	$2.12	$2.08	$2.08	$2.08	16,939
2018-07-26	$2.11	$2.18	$2.10	$2.18	$2.18	4,887
2018-07-25	$2.16	$2.19	$2.15	$2.16	$2.16	4,237
2018-07-24	$2.30	$2.30	$2.20	$2.20	$2.20	5,295
2018-07-23	$2.23	$2.30	$2.18	$2.30	$2.30	1,423
2018-07-20	$2.26	$2.26	$2.15	$2.22	$2.22	6,957
2018-07-19	$2.24	$2.25	$2.18	$2.24	$2.24	5,413
2018-07-18	$2.29	$2.29	$2.20	$2.23	$2.23	7,735
2018-07-17	$2.26	$2.32	$2.20	$2.20	$2.20	4,749
2018-07-16	$2.26	$2.34	$2.20	$2.21	$2.21	49,569
2018-07-13	$2.16	$2.32	$2.14	$2.26	$2.26	21,513
2018-07-12	$2.23	$2.33	$2.16	$2.18	$2.18	53,297
2018-07-11	$2.28	$2.31	$2.20	$2.23	$2.23	18,611
2018-07-10	$2.23	$2.38	$2.22	$2.30	$2.30	112,970
2018-07-09	$2.62	$2.64	$2.33	$2.36	$2.36	224,646
2018-07-06	$2.32	$2.91	$2.32	$2.59	$2.59	1,483,962
2018-07-05	$1.90	$2.60	$1.90	$2.35	$2.35	1,929,276
2018-07-03	$1.89	$1.94	$1.86	$1.87	$1.87	3,728
2018-07-02	$1.83	$1.90	$1.83	$1.90	$1.90	10,750
2018-06-29	$1.87	$1.91	$1.87	$1.89	$1.89	2,013
2018-06-28	$1.91	$1.91	$1.84	$1.85	$1.85	6,400
2018-06-27	$1.98	$1.99	$1.90	$1.92	$1.92	3,575
2018-06-26	$1.88	$1.97	$1.88	$1.97	$1.97	13,933
2018-06-25	$1.90	$1.93	$1.86	$1.88	$1.88	17,993
2018-06-22	$1.94	$1.96	$1.90	$1.96	$1.96	6,361
2018-06-21	$1.91	$1.96	$1.89	$1.89	$1.89	19,183
2018-06-20	$1.91	$2.00	$1.90	$1.90	$1.90	25,321
2018-06-19	$2.00	$2.02	$1.91	$1.93	$1.93	16,963
2018-06-18	$1.96	$2.02	$1.96	$1.98	$1.98	2,002
2018-06-15	$2.00	$2.01	$1.94	$1.94	$1.94	13,988
2018-06-14	$2.00	$2.15	$1.99	$2.00	$2.00	109,032
2018-06-13	$1.93	$1.98	$1.93	$1.94	$1.94	6,230
2018-06-12	$1.97	$1.98	$1.91	$1.93	$1.93	9,345
2018-06-11	$1.96	$1.96	$1.89	$1.95	$1.95	15,250
2018-06-08	$2.09	$2.09	$1.91	$1.96	$1.96	130,249
2018-06-07	$2.10	$2.24	$2.09	$2.09	$2.09	14,684
2018-06-06	$2.07	$2.29	$2.07	$2.13	$2.13	68,296
2018-06-05	$2.10	$2.10	$2.07	$2.09	$2.09	7,434
2018-06-04	$2.10	$2.11	$2.07	$2.09	$2.09	8,664
2018-06-01	$2.05	$2.09	$2.05	$2.07	$2.07	7,839
2018-05-31	$2.15	$2.15	$2.05	$2.07	$2.07	5,270
2018-05-30	$2.09	$2.18	$2.09	$2.09	$2.09	14,578
2018-05-29	$2.18	$2.18	$2.10	$2.12	$2.12	16,336
2018-05-25	$2.20	$2.23	$2.04	$2.14	$2.14	34,994
2018-05-24	$2.20	$2.43	$2.00	$2.13	$2.13	162,290
2018-05-23	$1.97	$2.22	$1.96	$2.22	$2.22	83,162
2018-05-22	$1.95	$1.96	$1.95	$1.96	$1.96	5,208
2018-05-21	$1.97	$1.98	$1.95	$1.96	$1.96	4,108
2018-05-18	$1.95	$2.00	$1.95	$1.99	$1.99	4,915
2018-05-17	$1.92	$2.01	$1.92	$1.98	$1.98	4,509
2018-05-16	$1.91	$2.00	$1.91	$1.91	$1.91	4,358
2018-05-15	$1.95	$1.95	$1.92	$1.93	$1.93	4,872
2018-05-14	$1.94	$2.03	$1.94	$1.96	$1.96	10,548
2018-05-11	$1.96	$1.98	$1.95	$1.95	$1.95	2,386
2018-05-10	$1.96	$2.00	$1.96	$1.99	$1.99	10,971
2018-05-09	$2.00	$2.00	$1.95	$2.00	$2.00	8,778
2018-05-08	$2.03	$2.03	$1.98	$2.01	$2.01	3,592
2018-05-07	$2.01	$2.04	$1.98	$2.03	$2.03	10,476
2018-05-04	$1.89	$2.00	$1.89	$1.97	$1.97	20,450
2018-05-03	$1.91	$1.94	$1.90	$1.90	$1.90	10,403
2018-05-02	$1.91	$1.93	$1.91	$1.93	$1.93	8,587
2018-05-01	$1.91	$1.92	$1.90	$1.90	$1.90	9,439
2018-04-30	$1.96	$1.96	$1.91	$1.93	$1.93	11,621
2018-04-27	$2.01	$2.01	$1.92	$2.00	$2.00	2,831
2018-04-26	$1.98	$2.00	$1.95	$2.00	$2.00	8,087
2018-04-25	$1.93	$1.97	$1.93	$1.96	$1.96	2,849
2018-04-24	$1.99	$2.09	$1.93	$1.99	$1.99	11,675
2018-04-23	$2.08	$2.08	$1.89	$1.96	$1.96	26,056
2018-04-20	$2.04	$2.15	$1.99	$2.08	$2.08	22,052
2018-04-19	$1.85	$2.09	$1.78	$2.07	$2.07	104,956
2018-04-18	$1.87	$1.87	$1.75	$1.80	$1.80	49,115
2018-04-17	$1.91	$1.96	$1.80	$1.88	$1.88	42,178
2018-04-16	$1.99	$1.99	$1.90	$1.91	$1.91	34,347
2018-04-13	$1.93	$1.99	$1.90	$1.99	$1.99	70,026
2018-04-12	$1.97	$2.00	$1.92	$1.93	$1.93	23,918
2018-04-11	$1.98	$1.98	$1.96	$1.97	$1.97	8,590
2018-04-10	$2.02	$2.02	$1.98	$1.98	$1.98	9,341
2018-04-09	$1.97	$2.02	$1.97	$2.00	$2.00	13,306
2018-04-06	$1.97	$2.06	$1.97	$1.99	$1.99	41,020
2018-04-05	$2.02	$2.02	$2.00	$2.00	$2.00	20,019
2018-04-04	$2.02	$2.10	$2.02	$2.02	$2.02	4,364
2018-04-03	$2.07	$2.10	$1.95	$2.06	$2.06	20,461
2018-04-02	$2.09	$2.17	$2.06	$2.06	$2.06	25,202
2018-03-29	$2.04	$2.18	$2.01	$2.13	$2.13	36,344
2018-03-28	$2.08	$2.08	$1.95	$2.04	$2.04	42,104
2018-03-27	$2.14	$2.14	$2.01	$2.05	$2.05	29,905
2018-03-26	$2.08	$2.12	$2.01	$2.11	$2.11	33,919
2018-03-23	$2.00	$2.16	$1.90	$1.95	$1.95	96,568
2018-03-22	$2.25	$2.38	$2.16	$2.23	$2.23	67,378
2018-03-21	$2.20	$2.34	$2.20	$2.25	$2.25	37,108
2018-03-20	$2.44	$2.47	$2.31	$2.31	$2.31	37,878
2018-03-19	$2.61	$2.63	$2.15	$2.16	$2.16	69,109
2018-03-16	$2.71	$2.71	$2.57	$2.65	$2.65	31,111
2018-03-15	$2.61	$2.68	$2.56	$2.58	$2.58	9,965
2018-03-14	$2.64	$2.72	$2.58	$2.58	$2.58	18,961
2018-03-13	$2.65	$2.66	$2.61	$2.65	$2.65	4,939
2018-03-12	$2.58	$2.67	$2.58	$2.64	$2.64	8,654
2018-03-09	$2.58	$2.63	$2.55	$2.58	$2.58	12,337
2018-03-08	$2.57	$2.58	$2.50	$2.58	$2.58	14,249
2018-03-07	$2.56	$2.64	$2.56	$2.57	$2.57	13,599
2018-03-06	$2.62	$2.67	$2.61	$2.64	$2.64	5,193
2018-03-05	$2.69	$2.69	$2.58	$2.63	$2.63	6,050
2018-03-02	$2.60	$2.69	$2.58	$2.69	$2.69	4,304
2018-03-01	$2.55	$2.66	$2.55	$2.65	$2.65	8,216
2018-02-28	$2.69	$2.69	$2.59	$2.67	$2.67	7,136
2018-02-27	$2.76	$2.76	$2.59	$2.63	$2.63	9,478
2018-02-26	$2.73	$2.78	$2.67	$2.78	$2.78	6,417
2018-02-23	$2.72	$2.79	$2.68	$2.69	$2.69	11,018
2018-02-22	$2.70	$2.77	$2.69	$2.75	$2.75	7,352
2018-02-21	$2.80	$2.83	$2.67	$2.80	$2.80	4,295
2018-02-20	$2.89	$2.89	$2.80	$2.81	$2.81	7,822
2018-02-16	$2.90	$3.01	$2.85	$2.88	$2.88	14,508
2018-02-15	$2.90	$3.00	$2.70	$2.89	$2.89	34,476
2018-02-14	$2.77	$2.80	$2.73	$2.75	$2.75	16,263
2018-02-13	$2.74	$2.74	$2.66	$2.73	$2.73	8,069
2018-02-12	$2.60	$2.70	$2.57	$2.70	$2.70	8,696
2018-02-09	$2.62	$2.75	$2.51	$2.53	$2.53	14,614
2018-02-08	$2.72	$2.72	$2.52	$2.55	$2.55	14,510
2018-02-07	$2.50	$2.74	$2.46	$2.67	$2.67	24,608
2018-02-06	$2.50	$2.57	$2.40	$2.49	$2.49	34,416
2018-02-05	$2.60	$2.68	$2.50	$2.55	$2.55	40,077
2018-02-02	$2.60	$2.68	$2.60	$2.67	$2.67	32,740
2018-02-01	$2.65	$2.70	$2.60	$2.61	$2.61	9,158
2018-01-31	$2.70	$2.70	$2.58	$2.60	$2.60	27,233
2018-01-30	$2.75	$2.77	$2.65	$2.72	$2.72	26,888
2018-01-29	$2.73	$2.81	$2.72	$2.77	$2.77	36,582
2018-01-26	$2.85	$2.85	$2.76	$2.78	$2.78	29,530
2018-01-25	$2.72	$2.90	$2.70	$2.85	$2.85	163,728
2018-01-24	$2.88	$2.88	$2.69	$2.77	$2.77	64,233
2018-01-23	$2.94	$2.94	$2.77	$2.78	$2.78	72,453
2018-01-22	$2.92	$3.03	$2.85	$2.89	$2.89	130,804
2018-01-19	$2.93	$2.93	$2.79	$2.89	$2.89	42,736
2018-01-18	$2.96	$2.96	$2.82	$2.86	$2.86	19,931
2018-01-17	$2.86	$3.00	$2.86	$2.89	$2.89	67,509
2018-01-16	$2.96	$3.10	$2.86	$2.88	$2.88	28,984
2018-01-12	$3.06	$3.06	$2.94	$2.98	$2.98	20,285
2018-01-11	$2.87	$3.09	$2.86	$3.02	$3.02	76,595
2018-01-10	$2.82	$2.98	$2.82	$2.87	$2.87	39,475
2018-01-09	$3.04	$3.06	$2.86	$2.89	$2.89	102,442
2018-01-08	$3.25	$3.25	$3.05	$3.12	$3.12	43,268
2018-01-05	$3.15	$3.28	$3.15	$3.25	$3.25	20,377
2018-01-04	$3.18	$3.20	$3.14	$3.17	$3.17	15,218
2018-01-03	$3.20	$3.25	$3.19	$3.22	$3.22	9,450
2018-01-02	$3.12	$3.25	$3.12	$3.25	$3.25	8,928
2017-12-29	$3.15	$3.20	$3.11	$3.12	$3.12	41,717
2017-12-28	$3.20	$3.24	$3.15	$3.16	$3.16	26,540
2017-12-27	$3.19	$3.25	$3.19	$3.24	$3.24	7,043
2017-12-26	$3.19	$3.28	$3.16	$3.20	$3.20	14,635
2017-12-22	$3.23	$3.31	$3.15	$3.25	$3.25	15,695
2017-12-21	$3.23	$3.30	$3.15	$3.22	$3.22	31,683
2017-12-20	$3.56	$3.57	$3.12	$3.23	$3.23	108,717
2017-12-19	$3.44	$3.60	$3.44	$3.53	$3.53	51,321
2017-12-18	$3.27	$3.79	$3.23	$3.60	$3.60	241,091
2017-12-15	$3.23	$3.38	$3.21	$3.30	$3.30	39,108
2017-12-14	$3.24	$3.27	$3.15	$3.19	$3.19	16,163
2017-12-13	$3.15	$3.31	$3.15	$3.19	$3.19	15,237
2017-12-12	$3.35	$3.43	$3.12	$3.17	$3.17	28,120
2017-12-11	$3.44	$3.44	$3.29	$3.39	$3.39	31,605
2017-12-08	$3.16	$3.49	$3.16	$3.35	$3.35	99,387
2017-12-07	$3.09	$3.12	$3.01	$3.08	$3.08	30,848
2017-12-06	$3.12	$3.16	$3.08	$3.11	$3.11	18,179
2017-12-05	$3.18	$3.18	$3.12	$3.16	$3.16	19,556
2017-12-04	$3.21	$3.26	$3.10	$3.15	$3.15	20,284
2017-12-01	$3.23	$3.32	$3.14	$3.18	$3.18	22,797
2017-11-30	$3.11	$3.35	$3.11	$3.27	$3.27	20,304
2017-11-29	$3.20	$3.31	$3.11	$3.13	$3.13	30,755
2017-11-28	$3.30	$3.45	$3.12	$3.23	$3.23	59,001
2017-11-27	$3.22	$3.29	$3.15	$3.27	$3.27	43,546
2017-11-24	$3.29	$3.30	$3.21	$3.24	$3.24	10,741
2017-11-22	$3.38	$3.42	$3.16	$3.19	$3.19	27,363
2017-11-21	$3.46	$3.46	$3.39	$3.42	$3.42	12,049
2017-11-20	$3.45	$3.59	$3.42	$3.46	$3.46	25,749
2017-11-17	$3.45	$3.50	$3.29	$3.39	$3.39	56,502
2017-11-16	$3.34	$3.72	$3.13	$3.45	$3.45	280,576
2017-11-15	$3.18	$3.35	$3.18	$3.25	$3.25	12,292
2017-11-14	$3.23	$3.26	$3.19	$3.21	$3.21	16,845
2017-11-13	$3.29	$3.29	$3.17	$3.20	$3.20	19,904
2017-11-10	$3.29	$3.33	$3.23	$3.24	$3.24	30,135
2017-11-09	$3.19	$3.30	$3.18	$3.20	$3.20	25,799
2017-11-08	$3.29	$3.29	$3.18	$3.23	$3.23	20,874
2017-11-07	$3.45	$3.45	$3.25	$3.27	$3.27	40,866
2017-11-06	$3.39	$3.45	$3.35	$3.44	$3.44	23,981
2017-11-03	$3.31	$3.38	$3.28	$3.35	$3.35	37,873
2017-11-02	$3.16	$3.47	$3.15	$3.26	$3.26	77,966
2017-11-01	$3.10	$3.19	$3.01	$3.15	$3.15	61,138
2017-10-31	$3.15	$3.16	$3.02	$3.06	$3.06	41,819
2017-10-30	$3.34	$3.34	$3.03	$3.14	$3.14	29,640
2017-10-27	$3.13	$3.30	$3.13	$3.23	$3.23	36,604
2017-10-26	$3.20	$3.22	$3.00	$3.15	$3.15	32,686
2017-10-25	$3.36	$3.36	$3.00	$3.00	$3.00	131,679
2017-10-24	$3.55	$3.55	$3.25	$3.33	$3.33	108,792
2017-10-23	$3.53	$3.79	$3.37	$3.50	$3.50	183,811
2017-10-20	$3.25	$3.56	$3.11	$3.44	$3.44	555,616
2017-10-19	$2.56	$3.60	$2.55	$3.25	$3.25	1,061,606
2017-10-18	$2.64	$2.67	$2.56	$2.61	$2.61	15,577
2017-10-17	$2.61	$2.67	$2.56	$2.67	$2.67	12,483
2017-10-16	$2.62	$2.72	$2.52	$2.61	$2.61	21,524
2017-10-13	$2.70	$2.70	$2.61	$2.63	$2.63	7,662
2017-10-12	$2.72	$2.73	$2.66	$2.72	$2.72	8,624
2017-10-11	$2.62	$2.72	$2.52	$2.68	$2.68	14,941
2017-10-10	$2.63	$2.75	$2.62	$2.62	$2.62	10,672
2017-10-09	$2.64	$2.72	$2.64	$2.66	$2.66	5,182
2017-10-06	$2.69	$2.70	$2.56	$2.67	$2.67	20,730
2017-10-05	$2.75	$2.75	$2.61	$2.74	$2.74	8,247
2017-10-04	$2.72	$2.78	$2.65	$2.71	$2.71	20,200
2017-10-03	$2.67	$2.77	$2.67	$2.75	$2.75	26,800
2017-10-02	$2.77	$2.80	$2.67	$2.71	$2.71	12,531
2017-09-29	$2.72	$2.83	$2.69	$2.80	$2.80	13,588
2017-09-28	$2.82	$2.82	$2.68	$2.69	$2.69	10,063
2017-09-27	$2.83	$2.83	$2.65	$2.83	$2.83	21,972
2017-09-26	$2.77	$2.86	$2.75	$2.83	$2.83	11,298
2017-09-25	$2.77	$2.89	$2.73	$2.81	$2.81	14,980
2017-09-22	$2.85	$2.87	$2.59	$2.82	$2.82	13,113
2017-09-21	$2.86	$2.90	$2.77	$2.84	$2.84	8,440
2017-09-20	$2.75	$2.90	$2.75	$2.85	$2.85	22,271
2017-09-19	$2.95	$2.95	$2.76	$2.76	$2.76	21,741
2017-09-18	$2.88	$2.95	$2.76	$2.90	$2.90	20,423
2017-09-15	$2.72	$2.83	$2.72	$2.75	$2.75	17,413
2017-09-14	$2.73	$2.83	$2.69	$2.74	$2.74	13,914
2017-09-13	$2.78	$2.81	$2.61	$2.80	$2.80	41,388
2017-09-12	$2.68	$2.81	$2.65	$2.75	$2.75	30,895
2017-09-11	$2.59	$2.71	$2.59	$2.65	$2.65	17,314
2017-09-08	$2.73	$2.74	$2.50	$2.61	$2.61	32,180
2017-09-07	$2.55	$2.67	$2.55	$2.63	$2.63	8,456
2017-09-06	$2.78	$2.80	$2.41	$2.55	$2.55	39,134
2017-09-05	$2.76	$2.80	$2.63	$2.75	$2.75	27,560
2017-09-01	$2.76	$2.76	$2.67	$2.76	$2.76	26,148
2017-08-31	$2.70	$2.74	$2.67	$2.67	$2.67	9,329
2017-08-30	$2.66	$2.70	$2.53	$2.69	$2.69	9,079
2017-08-29	$2.45	$2.68	$2.45	$2.64	$2.64	32,442
2017-08-28	$2.54	$2.66	$2.50	$2.57	$2.57	14,892
2017-08-25	$2.62	$2.70	$2.50	$2.50	$2.50	5,880
2017-08-24	$2.57	$2.69	$2.54	$2.65	$2.65	18,390
2017-08-23	$2.62	$2.64	$2.47	$2.63	$2.63	12,154
2017-08-22	$2.56	$2.65	$2.39	$2.61	$2.61	46,871
2017-08-21	$2.65	$2.65	$2.37	$2.60	$2.60	55,704
2017-08-18	$2.41	$2.56	$2.36	$2.56	$2.56	19,425
2017-08-17	$2.46	$2.53	$2.40	$2.49	$2.49	7,097
2017-08-16	$2.51	$2.57	$2.34	$2.46	$2.46	26,241
2017-08-15	$2.69	$2.70	$2.31	$2.41	$2.41	77,299
2017-08-14	$2.56	$2.66	$2.56	$2.64	$2.64	19,071
2017-08-11	$2.70	$2.70	$2.51	$2.57	$2.57	45,782
2017-08-10	$2.68	$2.73	$2.51	$2.70	$2.70	29,250
2017-08-09	$2.71	$2.74	$2.64	$2.69	$2.69	15,402
2017-08-08	$2.70	$2.80	$2.65	$2.76	$2.76	16,780
2017-08-07	$2.73	$2.85	$2.69	$2.70	$2.70	22,151
2017-08-04	$2.68	$2.72	$2.66	$2.70	$2.70	10,683
2017-08-03	$2.64	$2.84	$2.64	$2.71	$2.71	24,458
2017-08-02	$2.78	$2.80	$2.67	$2.70	$2.70	52,049
2017-08-01	$2.77	$2.86	$2.76	$2.80	$2.80	23,239
2017-07-31	$2.79	$2.83	$2.78	$2.80	$2.80	9,374
2017-07-28	$2.75	$2.83	$2.72	$2.75	$2.75	16,575
2017-07-27	$2.84	$2.88	$2.73	$2.74	$2.74	17,691
2017-07-26	$2.89	$2.89	$2.80	$2.87	$2.87	24,165
2017-07-25	$2.87	$2.89	$2.81	$2.86	$2.86	28,609
2017-07-24	$2.74	$2.87	$2.74	$2.81	$2.81	23,656
2017-07-21	$2.74	$2.90	$2.73	$2.74	$2.74	19,623
2017-07-20	$2.77	$2.83	$2.73	$2.79	$2.79	8,469
2017-07-19	$2.87	$2.87	$2.71	$2.75	$2.75	37,141
2017-07-18	$2.93	$2.93	$2.75	$2.85	$2.85	120,545
2017-07-17	$2.80	$2.80	$2.64	$2.64	$2.64	33,705
2017-07-14	$2.79	$2.81	$2.77	$2.79	$2.79	18,771
2017-07-13	$2.73	$2.78	$2.72	$2.73	$2.73	23,823
2017-07-12	$2.71	$2.83	$2.70	$2.73	$2.73	19,394
2017-07-11	$2.75	$2.95	$2.66	$2.72	$2.72	36,219
2017-07-10	$2.68	$2.75	$2.60	$2.70	$2.70	66,606
2017-07-07	$2.84	$2.96	$2.56	$2.56	$2.56	103,585
2017-07-06	$2.97	$2.98	$2.82	$2.92	$2.92	168,838
2017-07-05	$3.10	$3.24	$2.77	$2.97	$2.97	1,174,288
2017-07-03	$2.32	$3.13	$2.32	$2.89	$2.89	2,378,300
2017-06-30	$2.31	$2.42	$2.26	$2.29	$2.29	21,299
2017-06-29	$2.50	$2.55	$2.30	$2.32	$2.32	37,824
2017-06-28	$2.32	$2.50	$2.30	$2.50	$2.50	90,623
2017-06-27	$2.33	$2.38	$2.22	$2.36	$2.36	85,442
2017-06-26	$2.35	$2.39	$2.25	$2.33	$2.33	38,661
2017-06-23	$2.41	$2.41	$2.25	$2.34	$2.34	47,556
2017-06-22	$2.36	$2.50	$2.30	$2.40	$2.40	168,654
2017-06-21	$2.37	$2.45	$2.33	$2.44	$2.44	60,017
2017-06-20	$2.13	$2.49	$2.13	$2.38	$2.38	243,919
2017-06-19	$2.09	$2.19	$2.09	$2.16	$2.16	22,142
2017-06-16	$2.06	$2.12	$2.06	$2.11	$2.11	11,726
2017-06-15	$2.07	$2.11	$2.05	$2.09	$2.09	6,528
2017-06-14	$2.09	$2.13	$2.06	$2.11	$2.11	10,735
2017-06-13	$2.04	$2.12	$2.04	$2.08	$2.08	15,658
2017-06-12	$2.17	$2.19	$2.05	$2.05	$2.05	18,054
2017-06-09	$2.15	$2.18	$2.13	$2.16	$2.16	21,258
2017-06-08	$2.15	$2.19	$2.13	$2.13	$2.13	10,058
2017-06-07	$2.16	$2.22	$2.15	$2.15	$2.15	8,073
2017-06-06	$2.13	$2.18	$2.06	$2.17	$2.17	23,354
2017-06-05	$2.20	$2.22	$2.07	$2.12	$2.12	32,396
2017-06-02	$2.10	$2.15	$2.09	$2.15	$2.15	9,796
2017-06-01	$2.12	$2.13	$2.06	$2.12	$2.12	10,946
2017-05-31	$2.20	$2.20	$2.10	$2.10	$2.10	6,050
2017-05-30	$2.11	$2.15	$2.11	$2.14	$2.14	13,987
2017-05-26	$2.13	$2.14	$2.11	$2.11	$2.11	14,099
2017-05-25	$2.26	$2.27	$2.10	$2.13	$2.13	32,844
2017-05-24	$2.22	$2.29	$2.21	$2.25	$2.25	36,586
2017-05-23	$2.32	$2.32	$2.25	$2.26	$2.26	5,500
2017-05-22	$2.27	$2.36	$2.23	$2.29	$2.29	7,749
2017-05-19	$2.40	$2.40	$2.19	$2.24	$2.24	24,273
2017-05-18	$2.22	$2.32	$2.20	$2.25	$2.25	19,684
2017-05-17	$2.28	$2.37	$2.25	$2.26	$2.26	25,352
2017-05-16	$2.43	$2.44	$2.26	$2.28	$2.28	64,585
2017-05-15	$2.26	$2.40	$2.26	$2.37	$2.37	54,344
2017-05-12	$2.26	$2.29	$2.19	$2.22	$2.22	31,368
2017-05-11	$2.36	$2.38	$2.27	$2.29	$2.29	64,736
2017-05-10	$2.35	$2.45	$2.35	$2.39	$2.39	36,091
2017-05-09	$2.39	$2.50	$2.31	$2.38	$2.38	37,717
2017-05-08	$2.45	$2.45	$2.33	$2.39	$2.39	60,401
2017-05-05	$2.49	$2.49	$2.35	$2.46	$2.46	58,490
2017-05-04	$2.52	$2.68	$2.39	$2.45	$2.45	61,610
2017-05-03	$2.63	$2.63	$2.39	$2.45	$2.45	104,475
2017-05-02	$2.80	$2.80	$2.58	$2.64	$2.64	99,577
2017-05-01	$3.10	$3.15	$2.75	$2.82	$2.82	235,415
2017-04-28	$3.56	$3.68	$3.04	$3.18	$3.18	3,705,210
2017-04-27	$2.89	$3.02	$2.87	$3.02	$3.02	163,605
2017-04-26	$2.85	$2.89	$2.85	$2.89	$2.89	16,621
2017-04-25	$2.80	$2.93	$2.80	$2.89	$2.89	52,217
2017-04-24	$2.96	$2.97	$2.77	$2.84	$2.84	56,768
2017-04-21	$2.84	$2.95	$2.75	$2.93	$2.93	65,252
2017-04-20	$2.90	$2.90	$2.80	$2.83	$2.83	11,238
2017-04-19	$2.85	$2.96	$2.82	$2.88	$2.88	12,605
2017-04-18	$2.78	$2.97	$2.77	$2.88	$2.88	17,860
2017-04-17	$2.79	$2.87	$2.79	$2.83	$2.83	32,794
2017-04-13	$2.81	$3.05	$2.79	$2.81	$2.81	30,985
2017-04-12	$2.73	$3.06	$2.67	$2.86	$2.86	57,340
2017-04-11	$3.05	$3.08	$2.82	$2.91	$2.91	87,619
2017-04-10	$3.00	$3.11	$2.98	$3.03	$3.03	79,815
2017-04-07	$2.85	$3.00	$2.80	$2.99	$2.99	76,623
2017-04-06	$3.11	$3.24	$2.80	$2.95	$2.95	92,450
2017-04-05	$3.19	$3.31	$3.04	$3.10	$3.10	134,556
2017-04-04	$3.49	$3.49	$3.15	$3.20	$3.20	293,542
2017-04-03	$3.11	$4.10	$3.10	$3.54	$3.54	2,384,130
2017-03-31	$3.25	$3.31	$2.92	$3.13	$3.13	718,151
2017-03-30	$2.95	$4.58	$2.75	$3.40	$3.40	119,533
2017-03-29	$2.52	$2.52	$2.40	$2.48	$2.48	26,364
2017-03-28	$2.32	$2.54	$2.27	$2.49	$2.49	56,843
2017-03-27	$2.26	$2.30	$2.22	$2.29	$2.29	6,881
2017-03-24	$2.20	$2.28	$2.17	$2.27	$2.27	10,302
2017-03-23	$2.26	$2.29	$2.12	$2.24	$2.24	23,369
2017-03-22	$2.21	$2.24	$2.10	$2.24	$2.24	17,741
2017-03-21	$2.22	$2.32	$2.18	$2.19	$2.19	17,286
2017-03-20	$2.28	$2.31	$2.16	$2.25	$2.25	12,980
2017-03-17	$2.19	$2.30	$2.17	$2.27	$2.27	10,612
2017-03-16	$2.31	$2.36	$2.21	$2.27	$2.27	10,131
2017-03-15	$2.31	$2.38	$2.27	$2.34	$2.34	22,764
2017-03-14	$2.38	$2.38	$2.31	$2.32	$2.32	16,867
2017-03-13	$2.28	$2.38	$2.24	$2.36	$2.36	45,050
2017-03-10	$2.21	$2.29	$2.21	$2.25	$2.25	19,643
2017-03-09	$2.11	$2.20	$2.11	$2.20	$2.20	21,695
2017-03-08	$2.06	$2.17	$2.06	$2.13	$2.13	30,043
2017-03-07	$2.07	$2.10	$2.06	$2.07	$2.07	22,832
2017-03-06	$2.09	$2.18	$2.04	$2.12	$2.12	5,278
2017-03-03	$2.07	$2.14	$2.07	$2.12	$2.12	11,304
2017-03-02	$2.12	$2.18	$2.10	$2.16	$2.16	14,381
2017-03-01	$2.20	$2.20	$2.14	$2.14	$2.14	12,573
2017-02-28	$2.20	$2.25	$2.17	$2.19	$2.19	9,188
2017-02-27	$2.19	$2.24	$2.15	$2.20	$2.20	10,379
2017-02-24	$2.16	$2.27	$2.15	$2.17	$2.17	4,758
2017-02-23	$2.21	$2.29	$2.16	$2.19	$2.19	30,811
2017-02-22	$2.30	$2.32	$2.24	$2.24	$2.24	13,354
2017-02-21	$2.30	$2.32	$2.25	$2.28	$2.28	13,203
2017-02-17	$2.27	$2.31	$2.27	$2.31	$2.31	3,585
2017-02-16	$2.30	$2.32	$2.30	$2.31	$2.31	6,146
2017-02-15	$2.31	$2.31	$2.27	$2.29	$2.29	14,675
2017-02-14	$2.25	$2.34	$2.24	$2.27	$2.27	4,444
2017-02-13	$2.36	$2.36	$2.28	$2.28	$2.28	16,023
2017-02-10	$2.23	$2.27	$2.23	$2.27	$2.27	11,201
2017-02-09	$2.19	$2.27	$2.18	$2.22	$2.22	19,869
2017-02-08	$2.21	$2.42	$2.16	$2.19	$2.19	41,589
2017-02-07	$2.49	$2.57	$2.10	$2.29	$2.29	120,417
2017-02-06	$2.50	$2.57	$2.46	$2.52	$2.52	9,516
2017-02-03	$2.46	$2.49	$2.42	$2.49	$2.49	12,769
2017-02-02	$2.47	$2.50	$2.41	$2.41	$2.41	11,457
2017-02-01	$2.50	$2.53	$2.43	$2.49	$2.49	6,750
2017-01-31	$2.52	$2.59	$2.51	$2.51	$2.51	12,566
2017-01-30	$2.65	$2.65	$2.50	$2.54	$2.54	16,018
2017-01-27	$2.65	$2.70	$2.41	$2.61	$2.61	21,812
2017-01-26	$2.65	$2.68	$2.60	$2.60	$2.60	11,530
2017-01-25	$2.54	$2.71	$2.54	$2.63	$2.63	34,602
2017-01-24	$2.49	$2.55	$2.46	$2.54	$2.54	24,370
2017-01-23	$2.54	$2.63	$2.42	$2.51	$2.51	50,537
2017-01-20	$2.57	$2.57	$2.43	$2.50	$2.50	16,034
2017-01-19	$2.59	$2.59	$2.52	$2.59	$2.59	9,763
2017-01-18	$2.41	$2.58	$2.41	$2.55	$2.55	25,250
2017-01-17	$2.62	$2.63	$2.45	$2.59	$2.59	28,031
2017-01-13	$2.44	$2.86	$2.34	$2.61	$2.61	158,649
2017-01-12	$2.47	$2.47	$2.40	$2.42	$2.42	14,410
2017-01-11	$2.52	$2.58	$2.42	$2.42	$2.42	41,379
2017-01-10	$2.37	$2.59	$2.32	$2.51	$2.51	91,423
2017-01-09	$2.40	$2.55	$2.33	$2.39	$2.39	48,773
2017-01-06	$2.58	$2.60	$2.23	$2.42	$2.42	222,464
2017-01-05	$1.95	$2.98	$1.94	$2.54	$2.54	1,750,673
2017-01-04	$1.79	$1.95	$1.79	$1.93	$1.93	53,917
2017-01-03	$1.65	$1.80	$1.65	$1.75	$1.75	29,472
2016-12-30	$1.81	$1.85	$1.62	$1.63	$1.63	181,608
2016-12-29	$1.86	$1.90	$1.78	$1.83	$1.83	27,064
2016-12-28	$1.80	$1.87	$1.80	$1.85	$1.85	13,258
2016-12-27	$1.84	$1.85	$1.78	$1.82	$1.82	49,912
2016-12-23	$1.84	$1.93	$1.52	$1.87	$1.87	190,078
2016-12-22	$1.98	$2.00	$1.95	$1.97	$1.97	34,229
2016-12-21	$1.96	$2.07	$1.96	$1.98	$1.98	37,669
2016-12-20	$2.02	$2.03	$1.98	$1.98	$1.98	50,121
2016-12-19	$2.10	$2.12	$2.00	$2.02	$2.02	21,360
2016-12-16	$2.06	$2.16	$1.92	$2.09	$2.09	28,304
2016-12-15	$2.07	$2.15	$2.04	$2.09	$2.09	31,504
2016-12-14	$2.20	$2.20	$2.08	$2.08	$2.08	49,283
2016-12-13	$2.18	$2.22	$2.18	$2.19	$2.19	12,335
2016-12-12	$2.21	$2.23	$2.19	$2.21	$2.21	30,053
2016-12-09	$2.20	$2.31	$2.20	$2.24	$2.24	26,383
2016-12-08	$2.28	$2.29	$2.16	$2.21	$2.21	61,446
2016-12-07	$2.32	$2.35	$2.30	$2.30	$2.30	7,460
2016-12-06	$2.30	$2.44	$2.30	$2.33	$2.33	16,733
2016-12-05	$2.41	$2.50	$2.31	$2.32	$2.32	22,334
2016-12-02	$2.42	$2.48	$2.41	$2.42	$2.42	28,956
2016-12-01	$2.48	$2.48	$2.42	$2.44	$2.44	20,376
2016-11-30	$2.52	$2.59	$2.45	$2.47	$2.47	29,377
2016-11-29	$2.78	$2.78	$2.46	$2.56	$2.56	12,341
2016-11-28	$2.55	$2.74	$2.45	$2.49	$2.49	27,706
2016-11-25	$2.60	$2.65	$2.57	$2.59	$2.59	16,716
2016-11-23	$2.64	$2.94	$2.50	$2.62	$2.62	234,061
2016-11-22	$2.61	$2.62	$2.53	$2.56	$2.56	9,878
2016-11-21	$2.68	$2.74	$2.60	$2.62	$2.62	21,811
2016-11-18	$2.61	$2.73	$2.61	$2.72	$2.72	6,875
2016-11-17	$2.94	$2.94	$2.50	$2.71	$2.71	114,243
2016-11-16	$2.67	$2.93	$2.67	$2.92	$2.92	45,105
2016-11-15	$2.51	$2.70	$2.51	$2.62	$2.62	59,332
2016-11-14	$2.48	$2.54	$2.42	$2.53	$2.53	34,372
2016-11-11	$2.40	$2.52	$2.40	$2.46	$2.46	37,504
2016-11-10	$2.46	$2.50	$2.43	$2.49	$2.49	32,760
2016-11-09	$2.45	$2.48	$2.38	$2.48	$2.48	20,136
2016-11-08	$2.42	$2.50	$2.40	$2.47	$2.47	11,839
2016-11-07	$2.38	$2.49	$2.38	$2.47	$2.47	21,721
2016-11-04	$2.40	$2.50	$2.31	$2.33	$2.33	42,650
2016-11-03	$2.77	$2.77	$2.08	$2.36	$2.36	85,625
2016-11-02	$2.80	$2.83	$2.78	$2.80	$2.80	20,557
2016-11-01	$2.88	$3.08	$2.71	$2.80	$2.80	82,358
2016-10-31	$2.96	$3.09	$2.94	$2.95	$2.95	69,014
2016-10-28	$3.08	$3.08	$2.92	$3.03	$3.03	28,156
2016-10-27	$3.03	$3.10	$2.95	$3.02	$3.02	54,306
2016-10-26	$3.06	$3.06	$2.95	$3.00	$3.00	68,963
2016-10-25	$3.08	$3.09	$3.00	$3.05	$3.05	27,955
2016-10-24	$3.16	$3.16	$3.03	$3.04	$3.04	14,840
2016-10-21	$3.07	$3.18	$3.04	$3.11	$3.11	28,024
2016-10-20	$3.08	$3.11	$3.01	$3.04	$3.04	22,909
2016-10-19	$3.50	$3.50	$3.05	$3.06	$3.06	44,245
2016-10-18	$3.21	$3.45	$3.20	$3.21	$3.21	112,983
2016-10-17	$3.14	$3.24	$3.14	$3.23	$3.23	10,155
2016-10-14	$3.19	$3.22	$3.14	$3.18	$3.18	8,351
2016-10-13	$3.30	$3.30	$3.09	$3.23	$3.23	23,267
2016-10-12	$3.25	$3.30	$3.06	$3.20	$3.20	32,669
2016-10-11	$3.16	$3.30	$3.05	$3.25	$3.25	27,766
2016-10-10	$3.30	$3.34	$2.88	$3.22	$3.22	156,640
2016-10-07	$4.05	$4.23	$3.37	$3.37	$3.37	97,783
2016-10-06	$4.29	$4.29	$4.15	$4.15	$4.15	17,353
2016-10-05	$4.38	$4.38	$4.20	$4.32	$4.32	26,159
2016-10-04	$4.75	$4.75	$4.30	$4.37	$4.37	34,749
2016-10-03	$4.58	$4.58	$4.45	$4.45	$4.45	25,267
2016-09-30	$4.58	$4.94	$4.52	$4.52	$4.52	29,179
2016-09-29	$4.81	$4.98	$4.38	$4.52	$4.52	48,407
2016-09-28	$4.89	$4.89	$4.77	$4.79	$4.79	26,748
2016-09-27	$4.94	$5.00	$4.62	$4.92	$4.92	34,329
2016-09-26	$5.02	$5.09	$4.90	$4.98	$4.98	25,166
2016-09-23	$5.05	$5.11	$4.98	$5.02	$5.02	22,152
2016-09-22	$5.14	$5.14	$4.95	$5.07	$5.07	43,090
2016-09-21	$4.99	$5.11	$4.99	$5.08	$5.08	21,871
2016-09-20	$5.03	$5.06	$5.01	$5.01	$5.01	13,192
2016-09-19	$5.04	$5.04	$4.84	$5.00	$5.00	39,362
2016-09-16	$5.10	$5.14	$4.95	$5.05	$5.05	21,776
2016-09-15	$5.28	$5.28	$5.07	$5.14	$5.14	29,509
2016-09-14	$5.05	$5.24	$5.05	$5.17	$5.17	22,418
2016-09-13	$5.18	$5.21	$5.10	$5.21	$5.21	20,093
2016-09-12	$5.11	$5.33	$4.95	$5.29	$5.29	99,635
2016-09-09	$4.70	$5.39	$4.65	$5.16	$5.16	269,105
2016-09-08	$4.78	$4.78	$4.61	$4.76	$4.76	12,856
2016-09-07	$4.77	$4.86	$4.70	$4.76	$4.76	10,175
2016-09-06	$4.95	$4.97	$4.74	$4.77	$4.77	43,399
2016-09-02	$5.25	$5.25	$4.85	$4.90	$4.90	19,610
2016-09-01	$5.22	$5.23	$4.88	$4.92	$4.92	53,547
2016-08-31	$5.35	$5.35	$5.16	$5.26	$5.26	21,362
2016-08-30	$5.33	$5.40	$5.30	$5.37	$5.37	11,929
2016-08-29	$5.30	$5.46	$5.27	$5.36	$5.36	25,001
2016-08-26	$5.42	$5.50	$5.32	$5.35	$5.35	23,581
2016-08-25	$5.38	$5.49	$5.32	$5.38	$5.38	16,962
2016-08-24	$5.48	$5.71	$5.41	$5.41	$5.41	37,037
2016-08-23	$5.56	$5.58	$5.51	$5.52	$5.52	9,674
2016-08-22	$5.64	$5.64	$5.50	$5.52	$5.52	25,878
2016-08-19	$5.64	$5.72	$5.46	$5.59	$5.59	23,728
2016-08-18	$5.43	$5.54	$5.40	$5.47	$5.47	15,654
2016-08-17	$5.53	$5.70	$5.36	$5.45	$5.45	20,406
2016-08-16	$5.63	$5.63	$5.37	$5.53	$5.53	31,842
2016-08-15	$5.66	$5.84	$5.60	$5.66	$5.66	43,326
2016-08-12	$5.73	$5.79	$5.60	$5.70	$5.70	32,378
2016-08-11	$5.41	$5.75	$5.28	$5.73	$5.73	131,793
2016-08-10	$5.96	$5.96	$5.26	$5.38	$5.38	132,140
2016-08-09	$5.50	$5.99	$5.38	$5.98	$5.98	491,845
2016-08-08	$4.51	$6.69	$4.46	$5.80	$5.80	3,953,968
2016-08-05	$4.42	$4.47	$4.40	$4.46	$4.46	10,269
2016-08-04	$4.46	$4.51	$4.40	$4.49	$4.49	8,902
2016-08-03	$4.46	$4.50	$4.37	$4.46	$4.46	17,700
2016-08-02	$4.66	$4.66	$4.30	$4.44	$4.44	22,981
2016-08-01	$4.64	$4.66	$4.51	$4.64	$4.64	31,701
2016-07-29	$4.52	$4.64	$4.52	$4.60	$4.60	13,738
2016-07-28	$4.50	$4.50	$4.48	$4.50	$4.50	4,256
2016-07-27	$4.40	$4.61	$4.40	$4.47	$4.47	77,621
2016-07-26	$4.38	$4.55	$4.25	$4.41	$4.41	89,089
2016-07-25	$4.35	$4.42	$4.25	$4.38	$4.38	47,947
2016-07-22	$4.52	$4.52	$4.32	$4.39	$4.39	8,117
2016-07-21	$4.48	$4.48	$4.35	$4.35	$4.35	27,813
2016-07-20	$4.39	$4.57	$4.39	$4.52	$4.52	7,362
2016-07-19	$4.63	$4.63	$4.51	$4.52	$4.52	19,105
2016-07-18	$4.59	$4.72	$4.39	$4.63	$4.63	17,151
2016-07-15	$4.70	$4.78	$4.66	$4.72	$4.72	20,016
2016-07-14	$4.78	$4.80	$4.72	$4.80	$4.80	16,460
2016-07-13	$4.84	$4.84	$4.80	$4.82	$4.82	4,569
2016-07-12	$4.89	$4.89	$4.80	$4.83	$4.83	8,980
2016-07-11	$4.83	$4.83	$4.78	$4.78	$4.78	11,554
2016-07-08	$4.89	$4.89	$4.80	$4.84	$4.84	8,788
2016-07-07	$4.77	$4.80	$4.76	$4.79	$4.79	6,227
2016-07-06	$4.85	$4.85	$4.75	$4.76	$4.76	15,828
2016-07-05	$4.96	$5.04	$4.86	$4.91	$4.91	24,897
2016-07-01	$4.70	$4.95	$4.70	$4.91	$4.91	59,593
2016-06-30	$4.74	$4.75	$4.67	$4.74	$4.74	16,011
2016-06-29	$4.78	$4.78	$4.71	$4.75	$4.75	17,403
2016-06-28	$4.65	$4.80	$4.65	$4.78	$4.78	9,307
2016-06-27	$4.72	$4.81	$4.57	$4.64	$4.64	31,802
2016-06-24	$4.69	$4.75	$4.49	$4.68	$4.68	54,336
2016-06-23	$4.74	$4.88	$4.61	$4.77	$4.77	47,613
2016-06-22	$4.39	$5.12	$4.38	$4.65	$4.65	439,286
2016-06-21	$4.50	$4.50	$4.30	$4.35	$4.35	10,097
2016-06-20	$4.43	$4.48	$4.33	$4.34	$4.34	29,265
2016-06-17	$4.35	$4.40	$4.35	$4.38	$4.38	10,829
2016-06-16	$4.33	$4.44	$4.29	$4.38	$4.38	17,088
2016-06-15	$4.35	$4.58	$4.31	$4.40	$4.40	32,753
2016-06-14	$4.79	$4.79	$4.28	$4.37	$4.37	18,573
2016-06-13	$4.68	$4.71	$4.34	$4.40	$4.40	62,395
2016-06-10	$4.00	$5.14	$4.00	$4.86	$4.86	779,317
2016-06-09	$3.90	$4.09	$3.90	$4.00	$4.00	65,867
2016-06-08	$3.86	$3.95	$3.83	$3.92	$3.92	58,396
2016-06-07	$3.78	$3.90	$3.70	$3.84	$3.84	105,722
2016-06-06	$3.76	$3.77	$3.65	$3.75	$3.75	24,426
2016-06-03	$3.78	$3.80	$3.73	$3.80	$3.80	13,425
2016-06-02	$3.80	$3.80	$3.72	$3.80	$3.80	2,763
2016-06-01	$3.78	$3.80	$3.76	$3.76	$3.76	5,104
2016-05-31	$3.80	$3.85	$3.77	$3.79	$3.79	15,363
2016-05-27	$3.70	$3.82	$3.70	$3.79	$3.79	12,720
2016-05-26	$3.68	$3.73	$3.68	$3.69	$3.69	6,306
2016-05-25	$3.65	$3.72	$3.65	$3.70	$3.70	7,009
2016-05-24	$3.64	$3.72	$3.64	$3.64	$3.64	19,022
2016-05-23	$3.70	$3.76	$3.65	$3.67	$3.67	17,197
2016-05-20	$3.64	$3.70	$3.64	$3.68	$3.68	3,445
2016-05-19	$3.68	$3.68	$3.61	$3.65	$3.65	13,064
2016-05-18	$3.61	$3.70	$3.61	$3.65	$3.65	8,540
2016-05-17	$3.69	$3.75	$3.65	$3.65	$3.65	2,997
2016-05-16	$3.66	$3.68	$3.65	$3.67	$3.67	4,300
2016-05-13	$3.65	$3.67	$3.65	$3.66	$3.66	5,398
2016-05-12	$3.61	$3.69	$3.61	$3.64	$3.64	4,248
2016-05-11	$3.72	$3.72	$3.62	$3.63	$3.63	4,506
2016-05-10	$3.68	$3.68	$3.64	$3.64	$3.64	5,047
2016-05-09	$3.70	$3.70	$3.60	$3.65	$3.65	24,777
2016-05-06	$3.68	$3.76	$3.67	$3.73	$3.73	4,028
2016-05-05	$3.77	$3.95	$3.66	$3.67	$3.67	8,389
2016-05-04	$3.75	$3.80	$3.71	$3.72	$3.72	6,270
2016-05-03	$3.81	$3.85	$3.70	$3.76	$3.76	9,440
2016-05-02	$3.82	$3.99	$3.80	$3.85	$3.85	8,848
2016-04-29	$3.95	$4.00	$3.67	$3.67	$3.67	27,978
2016-04-28	$3.95	$4.06	$3.95	$3.99	$3.99	12,010
2016-04-27	$3.97	$4.04	$3.97	$3.98	$3.98	15,544
2016-04-26	$3.90	$4.04	$3.88	$4.01	$4.01	25,677
2016-04-25	$3.86	$3.93	$3.85	$3.90	$3.90	22,793
2016-04-22	$3.73	$3.86	$3.67	$3.84	$3.84	19,759
2016-04-21	$3.71	$3.72	$3.60	$3.72	$3.72	11,507
2016-04-20	$3.67	$3.68	$3.62	$3.65	$3.65	21,763
2016-04-19	$3.70	$3.73	$3.55	$3.55	$3.55	12,235
2016-04-18	$3.58	$3.73	$3.56	$3.63	$3.63	30,209
2016-04-15	$3.44	$3.69	$3.44	$3.60	$3.60	106,986
2016-04-14	$3.42	$3.43	$3.42	$3.43	$3.43	14,495
2016-04-13	$3.37	$3.42	$3.32	$3.42	$3.42	18,645
2016-04-12	$3.33	$3.41	$3.16	$3.41	$3.41	21,016
2016-04-11	$3.16	$3.43	$3.16	$3.37	$3.37	50,945
2016-04-08	$3.17	$3.18	$3.11	$3.14	$3.14	11,535
2016-04-07	$3.16	$3.20	$2.88	$3.14	$3.14	26,519
2016-04-06	$2.90	$3.17	$2.87	$3.16	$3.16	63,115
2016-04-05	$2.87	$2.88	$2.80	$2.87	$2.87	16,069
2016-04-04	$2.83	$2.89	$2.79	$2.86	$2.86	12,390
2016-04-01	$2.79	$2.86	$2.79	$2.83	$2.83	14,465
2016-03-31	$2.90	$3.00	$2.78	$2.84	$2.84	32,200
2016-03-30	$3.04	$3.04	$2.80	$2.94	$2.94	17,381
2016-03-29	$3.00	$3.05	$2.80	$2.84	$2.84	32,885
2016-03-28	$3.04	$3.05	$2.90	$2.99	$2.99	52,314
2016-03-24	$3.40	$3.40	$3.01	$3.05	$3.05	58,475
2016-03-23	$0.55	$0.59	$0.55	$0.57	$3.39	16,807
2016-03-22	$0.54	$0.57	$0.54	$0.55	$3.30	20,453
2016-03-21	$0.55	$0.55	$0.51	$0.53	$3.18	11,664
2016-03-18	$0.53	$0.53	$0.52	$0.53	$3.17	7,003
2016-03-17	$0.52	$0.52	$0.51	$0.51	$3.06	6,518
2016-03-16	$0.51	$0.54	$0.50	$0.50	$3.00	4,701
2016-03-15	$0.52	$0.54	$0.52	$0.52	$3.12	4,428
2016-03-14	$0.54	$0.54	$0.53	$0.54	$3.21	7,123
2016-03-11	$0.51	$0.54	$0.51	$0.53	$3.15	8,881
2016-03-10	$0.51	$0.56	$0.49	$0.52	$3.12	41,288
2016-03-09	$0.63	$0.63	$0.53	$0.57	$3.41	56,552
2016-03-08	$0.65	$0.65	$0.63	$0.63	$3.79	8,945
2016-03-07	$0.62	$0.65	$0.61	$0.64	$3.84	12,399
2016-03-04	$0.63	$0.63	$0.59	$0.62	$3.72	8,927
2016-03-03	$0.58	$0.64	$0.58	$0.60	$3.60	15,546
2016-03-02	$0.61	$0.61	$0.60	$0.60	$3.61	6,321
2016-03-01	$0.60	$0.61	$0.59	$0.60	$3.60	3,502
2016-02-29	$0.60	$0.60	$0.56	$0.60	$3.60	15,315
2016-02-26	$0.65	$0.65	$0.59	$0.60	$3.60	5,380
2016-02-25	$0.61	$0.62	$0.57	$0.61	$3.66	5,078
2016-02-24	$0.60	$0.63	$0.59	$0.60	$3.60	7,203
2016-02-23	$0.63	$0.65	$0.60	$0.62	$3.72	12,863
2016-02-22	$0.59	$0.64	$0.57	$0.62	$3.71	10,903
2016-02-19	$0.56	$0.60	$0.56	$0.59	$3.54	25,209
2016-02-18	$0.56	$0.56	$0.53	$0.55	$3.27	18,247
2016-02-17	$0.50	$0.56	$0.50	$0.50	$3.00	11,526
2016-02-16	$0.52	$0.52	$0.49	$0.51	$3.06	7,421
2016-02-12	$0.48	$0.53	$0.48	$0.51	$3.03	7,390
2016-02-11	$0.49	$0.53	$0.47	$0.51	$3.06	17,552
2016-02-10	$0.47	$0.50	$0.47	$0.48	$2.88	10,197
2016-02-09	$0.48	$0.52	$0.47	$0.48	$2.88	15,817
2016-02-08	$0.55	$0.55	$0.48	$0.50	$3.00	14,274
2016-02-05	$0.54	$0.54	$0.51	$0.51	$3.06	3,893
2016-02-04	$0.53	$0.55	$0.53	$0.54	$3.26	4,344
2016-02-03	$0.53	$0.55	$0.51	$0.54	$3.23	19,587
2016-02-02	$0.52	$0.55	$0.52	$0.53	$3.18	1,841
2016-02-01	$0.55	$0.55	$0.50	$0.53	$3.18	5,585
2016-01-29	$0.53	$0.56	$0.53	$0.53	$3.18	10,927
2016-01-28	$0.53	$0.56	$0.49	$0.56	$3.35	8,037
2016-01-27	$0.52	$0.57	$0.52	$0.53	$3.18	6,362
2016-01-26	$0.52	$0.57	$0.52	$0.53	$3.18	8,451
2016-01-25	$0.51	$0.55	$0.51	$0.54	$3.21	6,678
2016-01-22	$0.49	$0.56	$0.49	$0.52	$3.12	13,027
2016-01-21	$0.50	$0.51	$0.47	$0.49	$2.94	8,905
2016-01-20	$0.50	$0.51	$0.45	$0.48	$2.88	28,956
2016-01-19	$0.52	$0.54	$0.45	$0.50	$3.00	24,520
2016-01-15	$0.57	$0.57	$0.50	$0.52	$3.12	35,609
2016-01-14	$0.59	$0.59	$0.50	$0.54	$3.24	57,629
2016-01-13	$0.65	$0.65	$0.54	$0.59	$3.54	43,600
2016-01-12	$0.66	$0.69	$0.63	$0.65	$3.90	6,270
2016-01-11	$0.70	$0.70	$0.64	$0.67	$4.02	17,830
2016-01-08	$0.66	$0.72	$0.66	$0.66	$3.99	16,064
2016-01-07	$0.62	$0.73	$0.62	$0.65	$3.90	25,203
2016-01-06	$0.69	$0.70	$0.61	$0.66	$3.98	65,028
2016-01-05	$0.70	$0.72	$0.68	$0.70	$4.20	8,656
2016-01-04	$0.72	$0.75	$0.65	$0.71	$4.28	18,829
2015-12-31	$0.71	$0.74	$0.70	$0.72	$4.34	35,970
2015-12-30	$0.74	$0.77	$0.71	$0.73	$4.41	20,159
2015-12-29	$0.71	$0.76	$0.71	$0.76	$4.53	38,405
2015-12-28	$0.76	$0.80	$0.71	$0.72	$4.32	23,664
2015-12-24	$0.78	$0.80	$0.78	$0.79	$4.71	5,289
2015-12-23	$0.75	$0.80	$0.75	$0.79	$4.74	32,629
2015-12-22	$0.73	$0.80	$0.73	$0.78	$4.68	43,481
2015-12-21	$0.72	$0.75	$0.72	$0.73	$4.38	17,986
2015-12-18	$0.72	$0.75	$0.70	$0.73	$4.35	22,171
2015-12-17	$0.71	$0.74	$0.70	$0.71	$4.26	20,375
2015-12-16	$0.72	$0.74	$0.70	$0.71	$4.26	25,623
2015-12-15	$0.70	$0.74	$0.69	$0.72	$4.33	12,787
2015-12-14	$0.73	$0.75	$0.68	$0.73	$4.38	28,521
2015-12-11	$0.75	$0.77	$0.73	$0.75	$4.50	28,078
2015-12-10	$0.76	$0.78	$0.73	$0.74	$4.47	16,064
2015-12-09	$0.76	$0.80	$0.76	$0.77	$4.62	12,555
2015-12-08	$0.79	$0.79	$0.76	$0.77	$4.61	38,847
2015-12-07	$0.81	$0.82	$0.78	$0.80	$4.77	25,115
2015-12-04	$0.84	$0.87	$0.80	$0.82	$4.90	26,547
2015-12-03	$0.86	$0.91	$0.84	$0.86	$5.16	29,509
2015-12-02	$0.96	$0.96	$0.90	$0.91	$5.46	18,966
2015-12-01	$0.96	$1.00	$0.94	$0.94	$5.64	18,457
2015-11-30	$1.01	$1.02	$0.98	$0.98	$5.88	12,660
2015-11-27	$1.02	$1.02	$0.98	$1.01	$6.06	10,215
2015-11-25	$1.02	$1.03	$0.97	$1.01	$6.06	19,482
2015-11-24	$1.00	$1.03	$0.94	$1.01	$6.06	46,257
2015-11-23	$1.00	$1.07	$0.93	$1.02	$6.12	107,617
2015-11-20	$0.93	$1.00	$0.92	$0.97	$5.82	31,430
2015-11-19	$0.95	$0.97	$0.90	$0.95	$5.67	20,476
2015-11-18	$0.82	$1.01	$0.82	$0.95	$5.70	149,451
2015-11-17	$0.78	$0.83	$0.78	$0.81	$4.86	23,554
2015-11-16	$0.81	$0.81	$0.75	$0.78	$4.69	7,612
2015-11-13	$0.82	$0.83	$0.73	$0.81	$4.86	39,653
2015-11-12	$0.84	$0.86	$0.80	$0.83	$4.98	11,048
2015-11-11	$0.84	$0.87	$0.83	$0.83	$4.98	19,844
2015-11-10	$0.80	$0.85	$0.80	$0.84	$5.04	8,969
2015-11-09	$0.85	$0.85	$0.79	$0.83	$4.97	16,871
2015-11-06	$0.85	$0.87	$0.80	$0.85	$5.10	27,211
2015-11-05	$0.82	$0.88	$0.82	$0.85	$5.10	16,936
2015-11-04	$0.83	$0.88	$0.83	$0.85	$5.10	12,402
2015-11-03	$0.83	$0.88	$0.82	$0.86	$5.16	15,500
2015-11-02	$0.82	$0.86	$0.81	$0.84	$5.04	26,416
2015-10-30	$0.86	$0.86	$0.81	$0.86	$5.16	27,467
2015-10-29	$0.87	$0.88	$0.80	$0.86	$5.16	16,175
2015-10-28	$0.86	$0.89	$0.83	$0.87	$5.21	10,012
2015-10-27	$0.83	$0.91	$0.83	$0.88	$5.29	15,723
2015-10-26	$0.89	$0.92	$0.86	$0.86	$5.16	11,289
2015-10-23	$0.88	$0.92	$0.87	$0.90	$5.40	11,552
2015-10-22	$0.88	$0.89	$0.83	$0.87	$5.22	10,151
2015-10-21	$0.88	$0.92	$0.87	$0.89	$5.34	10,920
2015-10-20	$0.90	$0.93	$0.88	$0.88	$5.28	9,420
2015-10-19	$0.92	$0.92	$0.87	$0.91	$5.46	29,565
2015-10-16	$0.83	$0.94	$0.83	$0.92	$5.49	32,014
2015-10-15	$0.87	$0.90	$0.83	$0.86	$5.16	10,167
2015-10-14	$0.85	$0.87	$0.80	$0.86	$5.16	40,760
2015-10-13	$0.89	$0.90	$0.85	$0.85	$5.10	19,413
2015-10-12	$0.90	$0.91	$0.84	$0.89	$5.34	13,241
2015-10-09	$0.90	$0.91	$0.85	$0.88	$5.26	24,941
2015-10-08	$0.90	$0.90	$0.86	$0.89	$5.34	7,620
2015-10-07	$0.88	$0.92	$0.87	$0.89	$5.34	9,029
2015-10-06	$0.92	$0.92	$0.88	$0.89	$5.34	12,997
2015-10-05	$0.92	$0.92	$0.90	$0.92	$5.49	26,291
2015-10-02	$0.92	$0.92	$0.88	$0.88	$5.29	10,917
2015-10-01	$0.92	$0.92	$0.86	$0.91	$5.46	4,272
2015-09-30	$0.91	$0.91	$0.85	$0.90	$5.40	19,442
2015-09-29	$0.87	$0.94	$0.87	$0.90	$5.40	46,965
2015-09-28	$0.85	$0.93	$0.85	$0.90	$5.40	19,284
2015-09-25	$0.96	$0.99	$0.88	$0.89	$5.35	52,181
2015-09-24	$0.98	$0.98	$0.94	$0.98	$5.88	6,871
2015-09-23	$0.99	$0.99	$0.96	$0.97	$5.82	1,889
2015-09-22	$1.00	$1.00	$0.94	$0.95	$5.71	9,865
2015-09-21	$0.95	$1.06	$0.91	$0.96	$5.76	11,605
2015-09-18	$0.99	$1.08	$0.98	$0.98	$5.88	74,269
2015-09-17	$0.93	$1.00	$0.93	$0.98	$5.91	39,815
2015-09-16	$0.94	$0.95	$0.89	$0.93	$5.58	11,117
2015-09-15	$0.98	$0.98	$0.92	$0.95	$5.70	24,489
2015-09-14	$0.86	$0.99	$0.86	$0.95	$5.71	22,888
2015-09-11	$0.86	$0.90	$0.86	$0.89	$5.34	19,409
2015-09-10	$0.84	$0.87	$0.82	$0.86	$5.16	27,459
2015-09-09	$0.90	$0.91	$0.87	$0.90	$5.40	16,888
2015-09-08	$0.84	$0.90	$0.83	$0.88	$5.25	16,200

Alterity Therapeutics Ltd (ATHE) News Headlines

Recent Alterity Therapeutics Ltd (ATHE) News

Similar Companies to Alterity Therapeutics Ltd (ATHE) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Alterity Therapeutics Ltd (ATHE) Exchange: NASDAQ