Athersys Inc (ATHX) Exchange: NASDAQ
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Athersys Inc - Daily Information
Click for more stock information on Athersys Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Athersys Inc (ATHX)
Athersys is a biotechnology company engaged in the discovery and development of therapeutic product candidates designed to extend and enhance the quality of human life. The Company is developing its MultiStem ® cell therapy product, a patented, adult-derived "off-the-shelf" stem cell product, initially for disease indications in the neurological, inflammatory and immune, cardiovascular and other critical care indications and has several ongoing clinical trials evaluating this potential regenerative medicine product. Athersys has forged strategic partnerships and a broad network of collaborations to further advance the MultiStem cell therapy toward commercialization.
Invest in Athersys Inc (ATHX)
Historical Stock Data for Athersys Inc (ATHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,086 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,796 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,960 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,144 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,813 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,006 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 960 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,441 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,237 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 909 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,638 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,508 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,557 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,597 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,654 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,654 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,012 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,612 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,565 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,305 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,075 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,077 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,419 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,484 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,557 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,360 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,699 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,308 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,157 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,994 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,989 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,389 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,726 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 936 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,861 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,615 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,955 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,076 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,529 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 724 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,373 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,172 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,771 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,213 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 968 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,281 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,074 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,447 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,110 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,440 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,655 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,566 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 868 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,444 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,402 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,071 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,490 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,769 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,153 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,727 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,108 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,343 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,622 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,168 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,814 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,434 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,912 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,029 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,279 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,609 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,699 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,371 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,353,129 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,958 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,378 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,163 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,297 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,636 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,396 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,473 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,784 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,951 |
| 2024-06-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,953 |
| 2024-06-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 91,422 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,423 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,083 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,777 |
| 2024-06-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 54,281 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,409 |
| 2024-06-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,279 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,722 |
| 2024-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,954 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,237 |
| 2024-06-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 48,723 |
| 2024-06-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,762 |
| 2024-06-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 85,741 |
| 2024-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 121,031 |
| 2024-06-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 112,283 |
| 2024-06-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 155,315 |
| 2024-06-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,879 |
| 2024-06-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 83,681 |
| 2024-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 125,208 |
| 2024-05-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 78,209 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,811 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,248 |
| 2024-05-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,942 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,893 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,186 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,285 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,957 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,522 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,769 |
| 2024-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 87,356 |
| 2024-05-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 74,157 |
| 2024-05-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 44,464 |
| 2024-05-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,108 |
| 2024-05-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 136,071 |
| 2024-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 463,141 |
| 2024-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,377 |
| 2024-05-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 210,691 |
| 2024-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,265 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,692 |
| 2024-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,669 |
| 2024-04-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 295,971 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,206 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,798 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,446 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,716 |
| 2024-04-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 396,725 |
| 2024-04-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 899,475 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,125 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,560 |
| 2024-04-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 184,640 |
| 2024-04-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 193,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 124,023 |
| 2024-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 385,411 |
| 2024-04-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 117,834 |
| 2024-04-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 67,403 |
| 2024-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 207,728 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,166 |
| 2024-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,357,006 |
| 2024-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,225,241 |
| 2024-04-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,225,241 |
| 2024-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,318,964 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,069 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,465 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,706 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,668 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,677 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,587 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 853,983 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,722 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,525 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,121 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,279 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,524 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,551 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,551 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,411 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,958 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,676 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,326 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 212,626 |
| 2024-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,163 |
| 2024-02-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,628 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 147,997 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,679 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,053 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 918,790 |
| 2024-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 445,953 |
| 2024-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,894 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,789 |
| 2024-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 179,995 |
| 2024-02-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 172,178 |
| 2024-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 430,048 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,372 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,201 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 689,723 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,579 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 616,154 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,616 |
| 2024-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 881,027 |
| 2024-02-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 362,903 |
| 2024-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 470,640 |
| 2024-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,337,666 |
| 2024-01-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 426,456 |
| 2024-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,240,540 |
| 2024-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,523,348 |
| 2024-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,957,542 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,773,054 |
| 2024-01-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,530,627 |
| 2024-01-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,542,355 |
| 2024-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,104,703 |
| 2024-01-18 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 5,910,303 |
| 2024-01-17 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 10,083,221 |
| 2024-01-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,494,620 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 686,160 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,082 |
| 2024-01-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,910,564 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,383,893 |
| 2024-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,462,682 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,028,951 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294,002 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 910,269 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,754 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,586,538 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,679 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,008,528 |
| 2023-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 623,029 |
| 2023-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 458,785 |
| 2023-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 985,622 |
| 2023-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 400,856 |
| 2023-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 443,017 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 229,447 |
| 2023-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 543,913 |
| 2023-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 625,188 |
| 2023-12-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 534,510 |
| 2023-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 279,631 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 204,668 |
| 2023-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 256,178 |
| 2023-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 767,473 |
| 2023-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,811,285 |
| 2023-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,006,247 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,600 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,861,381 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300,924 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 498,201 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 990,487 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,115,454 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,634 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,487,612 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 741,305 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,446,329 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,135,773 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,019,103 |
| 2023-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,926,853 |
| 2023-11-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,592,959 |
| 2023-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,728,561 |
| 2023-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,090,264 |
| 2023-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 636,958 |
| 2023-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,229,993 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,260,362 |
| 2023-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,458,211 |
| 2023-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 877,931 |
| 2023-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 673,228 |
| 2023-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,154,230 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,413,589 |
| 2023-10-30 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,606,829 |
| 2023-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,229,662 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,542,815 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,647,733 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,090,400 |
| 2023-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,481,282 |
| 2023-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,109,065 |
| 2023-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,774,253 |
| 2023-10-18 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 17,904,053 |
| 2023-10-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 95,266,945 |
| 2023-10-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 16,245,002 |
| 2023-10-13 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 11,056,464 |
| 2023-10-12 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 11,045,745 |
| 2023-10-11 | $0.15 | $0.17 | $0.12 | $0.14 | $0.14 | 59,132,094 |
| 2023-10-10 | $0.13 | $0.18 | $0.11 | $0.12 | $0.12 | 21,971,841 |
| 2023-10-09 | $0.31 | $0.33 | $0.27 | $0.30 | $0.30 | 621,797 |
| 2023-10-06 | $0.36 | $0.38 | $0.29 | $0.30 | $0.30 | 1,306,924 |
| 2023-10-05 | $0.43 | $0.44 | $0.30 | $0.33 | $0.33 | 1,017,855 |
| 2023-10-04 | $0.44 | $0.46 | $0.40 | $0.44 | $0.44 | 266,523 |
| 2023-10-03 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 370,318 |
| 2023-10-02 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 429,868 |
| 2023-09-29 | $0.45 | $0.45 | $0.38 | $0.43 | $0.43 | 840,191 |
| 2023-09-28 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 184,530 |
| 2023-09-27 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 268,075 |
| 2023-09-26 | $0.31 | $0.36 | $0.29 | $0.33 | $0.33 | 575,664 |
| 2023-09-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 85,953 |
| 2023-09-22 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 223,886 |
| 2023-09-21 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 237,242 |
| 2023-09-20 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 153,321 |
| 2023-09-19 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 384,800 |
| 2023-09-18 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 766,874 |
| 2023-09-15 | $0.46 | $0.48 | $0.30 | $0.30 | $0.30 | 643,018 |
| 2023-09-14 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 99,221 |
| 2023-09-13 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 91,632 |
| 2023-09-12 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 109,075 |
| 2023-09-11 | $0.46 | $0.49 | $0.43 | $0.44 | $0.44 | 241,372 |
| 2023-09-08 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 185,050 |
| 2023-09-07 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 142,394 |
| 2023-09-06 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 277,859 |
| 2023-09-05 | $0.56 | $0.56 | $0.44 | $0.48 | $0.48 | 427,230 |
| 2023-09-01 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 281,689 |
| 2023-08-31 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 212,143 |
| 2023-08-30 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 176,330 |
| 2023-08-29 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 276,832 |
| 2023-08-28 | $0.49 | $0.50 | $0.43 | $0.46 | $0.46 | 322,692 |
| 2023-08-25 | $0.49 | $0.53 | $0.45 | $0.46 | $0.46 | 906,000 |
| 2023-08-24 | $0.41 | $0.49 | $0.39 | $0.46 | $0.46 | 500,079 |
| 2023-08-23 | $0.38 | $0.43 | $0.36 | $0.40 | $0.40 | 292,821 |
| 2023-08-22 | $0.37 | $0.41 | $0.36 | $0.38 | $0.38 | 516,978 |
| 2023-08-21 | $0.33 | $0.39 | $0.31 | $0.37 | $0.37 | 1,241,357 |
| 2023-08-18 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 3,239,168 |
| 2023-08-17 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 692,918 |
| 2023-08-16 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 315,464 |
| 2023-08-15 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 437,948 |
| 2023-08-14 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 444,735 |
| 2023-08-11 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 453,620 |
| 2023-08-10 | $0.50 | $0.61 | $0.43 | $0.47 | $0.47 | 3,197,657 |
| 2023-08-09 | $0.48 | $0.48 | $0.34 | $0.44 | $0.44 | 837,078 |
| 2023-08-08 | $0.54 | $0.54 | $0.40 | $0.43 | $0.43 | 955,975 |
| 2023-08-07 | $0.63 | $0.64 | $0.41 | $0.48 | $0.48 | 1,357,664 |
| 2023-08-04 | $0.66 | $0.66 | $0.57 | $0.60 | $0.60 | 296,835 |
| 2023-08-03 | $0.67 | $0.69 | $0.62 | $0.65 | $0.65 | 232,149 |
| 2023-08-02 | $0.69 | $0.71 | $0.65 | $0.68 | $0.68 | 91,049 |
| 2023-08-01 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 68,823 |
| 2023-07-31 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 98,156 |
| 2023-07-28 | $0.68 | $0.70 | $0.62 | $0.67 | $0.67 | 247,250 |
| 2023-07-27 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 124,391 |
| 2023-07-26 | $0.75 | $0.75 | $0.64 | $0.72 | $0.72 | 459,062 |
| 2023-07-25 | $0.80 | $0.83 | $0.76 | $0.77 | $0.77 | 146,032 |
| 2023-07-24 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 99,565 |
| 2023-07-21 | $0.86 | $0.90 | $0.81 | $0.86 | $0.86 | 371,287 |
| 2023-07-20 | $0.82 | $0.84 | $0.79 | $0.83 | $0.83 | 111,246 |
| 2023-07-19 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 121,450 |
| 2023-07-18 | $0.82 | $0.82 | $0.77 | $0.82 | $0.82 | 67,375 |
| 2023-07-17 | $0.77 | $0.80 | $0.73 | $0.79 | $0.79 | 102,666 |
| 2023-07-14 | $0.81 | $0.84 | $0.76 | $0.78 | $0.78 | 128,870 |
| 2023-07-13 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 147,604 |
| 2023-07-12 | $0.82 | $0.85 | $0.79 | $0.81 | $0.81 | 86,175 |
| 2023-07-11 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 59,022 |
| 2023-07-10 | $0.82 | $0.88 | $0.81 | $0.83 | $0.83 | 46,818 |
| 2023-07-07 | $0.85 | $0.88 | $0.80 | $0.85 | $0.85 | 89,489 |
| 2023-07-06 | $0.92 | $0.92 | $0.83 | $0.85 | $0.85 | 46,009 |
| 2023-07-05 | $0.93 | $0.93 | $0.81 | $0.92 | $0.92 | 92,701 |
| 2023-07-03 | $0.91 | $0.92 | $0.82 | $0.91 | $0.91 | 54,276 |
| 2023-06-30 | $0.83 | $0.91 | $0.81 | $0.87 | $0.87 | 76,713 |
| 2023-06-29 | $0.78 | $0.84 | $0.78 | $0.82 | $0.82 | 53,734 |
| 2023-06-28 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 64,782 |
| 2023-06-27 | $0.76 | $0.83 | $0.76 | $0.78 | $0.78 | 45,893 |
| 2023-06-26 | $0.79 | $0.84 | $0.78 | $0.78 | $0.78 | 110,984 |
| 2023-06-23 | $0.80 | $0.82 | $0.78 | $0.79 | $0.79 | 63,079 |
| 2023-06-22 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 55,705 |
| 2023-06-21 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 93,106 |
| 2023-06-20 | $0.95 | $0.96 | $0.88 | $0.89 | $0.89 | 95,683 |
| 2023-06-16 | $0.94 | $0.97 | $0.90 | $0.93 | $0.93 | 216,739 |
| 2023-06-15 | $0.98 | $0.99 | $0.93 | $0.93 | $0.93 | 79,458 |
| 2023-06-14 | $1.03 | $1.04 | $0.95 | $0.96 | $0.96 | 83,466 |
| 2023-06-13 | $1.03 | $1.05 | $0.96 | $1.03 | $1.03 | 111,194 |
| 2023-06-12 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 76,795 |
| 2023-06-09 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 59,350 |
| 2023-06-08 | $0.98 | $1.03 | $0.94 | $1.00 | $1.00 | 84,580 |
| 2023-06-07 | $1.00 | $1.07 | $0.96 | $1.02 | $1.02 | 73,662 |
| 2023-06-06 | $1.03 | $1.05 | $0.95 | $1.00 | $1.00 | 95,347 |
| 2023-06-05 | $1.00 | $1.05 | $0.98 | $1.01 | $1.01 | 92,783 |
| 2023-06-02 | $0.99 | $1.03 | $0.93 | $0.97 | $0.97 | 71,008 |
| 2023-06-01 | $0.93 | $0.99 | $0.90 | $0.98 | $0.98 | 62,880 |
| 2023-05-31 | $0.99 | $0.99 | $0.89 | $0.94 | $0.94 | 65,109 |
| 2023-05-30 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 55,638 |
| 2023-05-26 | $0.96 | $1.01 | $0.96 | $0.99 | $0.99 | 35,719 |
| 2023-05-25 | $1.01 | $1.07 | $0.95 | $0.96 | $0.96 | 137,135 |
| 2023-05-24 | $0.96 | $1.14 | $0.93 | $1.07 | $1.07 | 334,378 |
| 2023-05-23 | $0.90 | $0.98 | $0.85 | $0.97 | $0.97 | 139,922 |
| 2023-05-22 | $0.86 | $0.90 | $0.84 | $0.90 | $0.90 | 68,719 |
| 2023-05-19 | $0.92 | $0.92 | $0.77 | $0.87 | $0.87 | 96,351 |
| 2023-05-18 | $0.76 | $0.89 | $0.74 | $0.89 | $0.89 | 178,307 |
| 2023-05-17 | $0.77 | $0.82 | $0.74 | $0.79 | $0.79 | 164,473 |
| 2023-05-16 | $0.80 | $0.82 | $0.74 | $0.77 | $0.77 | 59,264 |
| 2023-05-15 | $0.80 | $0.82 | $0.77 | $0.81 | $0.81 | 105,111 |
| 2023-05-12 | $0.81 | $0.83 | $0.76 | $0.81 | $0.81 | 60,647 |
| 2023-05-11 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 26,530 |
| 2023-05-10 | $0.76 | $0.82 | $0.74 | $0.82 | $0.82 | 85,263 |
| 2023-05-09 | $0.78 | $0.81 | $0.75 | $0.79 | $0.79 | 54,635 |
| 2023-05-08 | $0.78 | $0.82 | $0.75 | $0.82 | $0.82 | 57,642 |
| 2023-05-05 | $0.79 | $0.82 | $0.75 | $0.80 | $0.80 | 109,723 |
| 2023-05-04 | $0.80 | $0.81 | $0.72 | $0.81 | $0.81 | 67,323 |
| 2023-05-03 | $0.77 | $0.80 | $0.73 | $0.77 | $0.77 | 99,573 |
| 2023-05-02 | $0.79 | $0.82 | $0.73 | $0.77 | $0.77 | 167,760 |
| 2023-05-01 | $0.83 | $0.88 | $0.77 | $0.80 | $0.80 | 61,091 |
| 2023-04-28 | $0.82 | $0.88 | $0.75 | $0.85 | $0.85 | 113,276 |
| 2023-04-27 | $0.80 | $0.84 | $0.78 | $0.84 | $0.84 | 96,835 |
| 2023-04-26 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 55,152 |
| 2023-04-25 | $0.88 | $0.88 | $0.76 | $0.80 | $0.80 | 123,124 |
| 2023-04-24 | $0.88 | $0.91 | $0.85 | $0.86 | $0.86 | 109,503 |
| 2023-04-21 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 57,942 |
| 2023-04-20 | $1.04 | $1.08 | $0.90 | $0.93 | $0.93 | 229,330 |
| 2023-04-19 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 178,896 |
| 2023-04-18 | $0.99 | $1.05 | $0.93 | $0.99 | $0.99 | 392,249 |
| 2023-04-17 | $0.96 | $1.12 | $0.94 | $1.12 | $1.12 | 170,073 |
| 2023-04-14 | $0.91 | $1.00 | $0.90 | $0.94 | $0.94 | 69,194 |
| 2023-04-13 | $0.83 | $0.98 | $0.81 | $0.94 | $0.94 | 220,931 |
| 2023-04-12 | $0.93 | $0.94 | $0.83 | $0.83 | $0.83 | 335,869 |
| 2023-04-11 | $0.98 | $1.00 | $0.93 | $0.93 | $0.93 | 171,015 |
| 2023-04-10 | $1.10 | $1.10 | $0.94 | $0.98 | $0.98 | 245,793 |
| 2023-04-06 | $0.96 | $0.99 | $0.94 | $0.97 | $0.97 | 152,773 |
| 2023-04-05 | $0.98 | $1.00 | $0.94 | $0.96 | $0.96 | 114,987 |
| 2023-04-04 | $1.04 | $1.06 | $0.89 | $1.00 | $1.00 | 278,073 |
| 2023-04-03 | $1.25 | $1.25 | $0.95 | $1.04 | $1.04 | 578,614 |
| 2023-03-31 | $1.24 | $1.28 | $1.18 | $1.23 | $1.23 | 140,865 |
| 2023-03-30 | $1.26 | $1.29 | $1.20 | $1.22 | $1.22 | 105,743 |
| 2023-03-29 | $1.27 | $1.31 | $1.18 | $1.21 | $1.21 | 160,716 |
| 2023-03-28 | $1.32 | $1.34 | $1.27 | $1.27 | $1.27 | 82,876 |
| 2023-03-27 | $1.34 | $1.41 | $1.26 | $1.34 | $1.34 | 131,901 |
| 2023-03-24 | $1.46 | $1.54 | $1.28 | $1.35 | $1.35 | 221,465 |
| 2023-03-23 | $1.41 | $1.59 | $1.36 | $1.45 | $1.45 | 429,020 |
| 2023-03-22 | $1.25 | $1.51 | $1.25 | $1.43 | $1.43 | 763,037 |
| 2023-03-21 | $1.24 | $1.26 | $1.17 | $1.18 | $1.18 | 74,690 |
| 2023-03-20 | $1.30 | $1.31 | $1.17 | $1.17 | $1.17 | 146,044 |
| 2023-03-17 | $1.38 | $1.41 | $1.28 | $1.31 | $1.31 | 115,612 |
| 2023-03-16 | $1.48 | $1.48 | $1.38 | $1.41 | $1.41 | 92,521 |
| 2023-03-15 | $1.42 | $1.45 | $1.36 | $1.42 | $1.42 | 129,139 |
| 2023-03-14 | $1.48 | $1.57 | $1.45 | $1.45 | $1.45 | 97,059 |
| 2023-03-13 | $1.42 | $1.56 | $1.42 | $1.49 | $1.49 | 91,966 |
| 2023-03-10 | $1.56 | $1.56 | $1.44 | $1.47 | $1.47 | 251,749 |
| 2023-03-09 | $1.52 | $1.64 | $1.50 | $1.60 | $1.60 | 210,748 |
| 2023-03-08 | $1.51 | $1.54 | $1.50 | $1.53 | $1.53 | 52,936 |
| 2023-03-07 | $1.53 | $1.60 | $1.50 | $1.54 | $1.54 | 97,690 |
| 2023-03-06 | $1.62 | $1.64 | $1.46 | $1.48 | $1.48 | 173,446 |
| 2023-03-03 | $1.46 | $1.53 | $1.37 | $1.53 | $1.53 | 122,095 |
| 2023-03-02 | $1.52 | $1.55 | $1.43 | $1.45 | $1.45 | 119,640 |
| 2023-03-01 | $1.57 | $1.59 | $1.51 | $1.52 | $1.52 | 60,564 |
| 2023-02-28 | $1.57 | $1.62 | $1.54 | $1.59 | $1.59 | 91,117 |
| 2023-02-27 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 30,549 |
| 2023-02-24 | $1.53 | $1.53 | $1.46 | $1.50 | $1.50 | 86,416 |
| 2023-02-23 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 54,012 |
| 2023-02-22 | $1.55 | $1.62 | $1.47 | $1.56 | $1.56 | 217,567 |
| 2023-02-21 | $1.65 | $1.65 | $1.50 | $1.51 | $1.51 | 287,924 |
| 2023-02-17 | $1.69 | $1.70 | $1.60 | $1.66 | $1.66 | 127,682 |
| 2023-02-16 | $1.67 | $1.75 | $1.62 | $1.71 | $1.71 | 186,890 |
| 2023-02-15 | $1.49 | $1.73 | $1.48 | $1.67 | $1.67 | 471,535 |
| 2023-02-14 | $1.80 | $1.82 | $1.46 | $1.49 | $1.49 | 919,420 |
| 2023-02-13 | $1.91 | $1.92 | $1.71 | $1.77 | $1.77 | 397,328 |
| 2023-02-10 | $1.88 | $1.95 | $1.46 | $1.90 | $1.90 | 431,764 |
| 2023-02-09 | $1.88 | $1.96 | $1.80 | $1.87 | $1.87 | 344,027 |
| 2023-02-08 | $1.78 | $1.91 | $1.71 | $1.82 | $1.82 | 604,392 |
| 2023-02-07 | $1.90 | $1.99 | $1.59 | $1.75 | $1.75 | 959,857 |
| 2023-02-06 | $1.72 | $1.84 | $1.68 | $1.82 | $1.82 | 586,020 |
| 2023-02-03 | $1.62 | $1.79 | $1.58 | $1.70 | $1.70 | 524,920 |
| 2023-02-02 | $1.48 | $1.62 | $1.46 | $1.60 | $1.60 | 250,423 |
| 2023-02-01 | $1.56 | $1.56 | $1.43 | $1.49 | $1.49 | 192,418 |
| 2023-01-31 | $1.55 | $1.61 | $1.47 | $1.51 | $1.51 | 180,325 |
| 2023-01-30 | $1.55 | $1.65 | $1.53 | $1.56 | $1.56 | 303,803 |
| 2023-01-27 | $1.39 | $1.57 | $1.39 | $1.57 | $1.57 | 500,340 |
| 2023-01-26 | $1.35 | $1.43 | $1.34 | $1.39 | $1.39 | 238,267 |
| 2023-01-25 | $1.30 | $1.34 | $1.22 | $1.32 | $1.32 | 191,897 |
| 2023-01-24 | $1.40 | $1.41 | $1.32 | $1.35 | $1.35 | 106,894 |
| 2023-01-23 | $1.30 | $1.42 | $1.30 | $1.39 | $1.39 | 267,348 |
| 2023-01-20 | $1.26 | $1.32 | $1.24 | $1.31 | $1.31 | 97,245 |
| 2023-01-19 | $1.26 | $1.31 | $1.26 | $1.28 | $1.28 | 109,433 |
| 2023-01-18 | $1.33 | $1.35 | $1.25 | $1.26 | $1.26 | 182,381 |
| 2023-01-17 | $1.21 | $1.33 | $1.20 | $1.32 | $1.32 | 244,009 |
| 2023-01-13 | $1.19 | $1.28 | $1.16 | $1.24 | $1.24 | 289,896 |
| 2023-01-12 | $1.19 | $1.21 | $1.12 | $1.21 | $1.21 | 308,145 |
| 2023-01-11 | $1.35 | $1.50 | $1.04 | $1.12 | $1.12 | 1,281,203 |
| 2023-01-10 | $1.11 | $1.37 | $1.09 | $1.36 | $1.36 | 1,015,019 |
| 2023-01-09 | $0.99 | $1.12 | $0.98 | $1.09 | $1.09 | 641,337 |
| 2023-01-06 | $0.85 | $0.97 | $0.85 | $0.96 | $0.96 | 505,221 |
| 2023-01-05 | $0.83 | $0.89 | $0.82 | $0.85 | $0.85 | 113,757 |
| 2023-01-04 | $0.83 | $0.86 | $0.81 | $0.85 | $0.85 | 189,785 |
| 2023-01-03 | $0.82 | $0.85 | $0.75 | $0.81 | $0.81 | 238,758 |
| 2022-12-30 | $0.75 | $0.88 | $0.73 | $0.84 | $0.84 | 242,092 |
| 2022-12-29 | $0.73 | $0.77 | $0.71 | $0.77 | $0.77 | 110,236 |
| 2022-12-28 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 156,535 |
| 2022-12-27 | $0.80 | $0.80 | $0.73 | $0.75 | $0.75 | 225,430 |
| 2022-12-23 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 81,556 |
| 2022-12-22 | $0.76 | $0.85 | $0.76 | $0.82 | $0.82 | 248,713 |
| 2022-12-21 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 117,783 |
| 2022-12-20 | $0.76 | $0.83 | $0.76 | $0.79 | $0.79 | 166,483 |
| 2022-12-19 | $0.82 | $0.83 | $0.74 | $0.75 | $0.75 | 251,314 |
| 2022-12-16 | $0.81 | $0.84 | $0.74 | $0.81 | $0.81 | 307,045 |
| 2022-12-15 | $0.88 | $0.90 | $0.77 | $0.82 | $0.82 | 589,919 |
| 2022-12-14 | $0.78 | $0.93 | $0.76 | $0.87 | $0.87 | 1,116,448 |
| 2022-12-13 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 502,122 |
| 2022-12-12 | $0.66 | $0.76 | $0.66 | $0.75 | $0.75 | 582,816 |
| 2022-12-09 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 284,102 |
| 2022-12-08 | $0.56 | $0.69 | $0.56 | $0.66 | $0.66 | 487,525 |
| 2022-12-07 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 209,704 |
| 2022-12-06 | $0.60 | $0.63 | $0.55 | $0.57 | $0.57 | 217,517 |
| 2022-12-05 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 188,047 |
| 2022-12-02 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 393,286 |
| 2022-12-01 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 306,142 |
| 2022-11-30 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 187,783 |
| 2022-11-29 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 371,783 |
| 2022-11-28 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 617,173 |
| 2022-11-25 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 209,665 |
| 2022-11-23 | $0.56 | $0.57 | $0.52 | $0.55 | $0.55 | 720,050 |
| 2022-11-22 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 759,514 |
| 2022-11-21 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 628,555 |
| 2022-11-18 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 270,128 |
| 2022-11-17 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 479,192 |
| 2022-11-16 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 505,368 |
| 2022-11-15 | $0.68 | $0.70 | $0.57 | $0.58 | $0.58 | 1,885,847 |
| 2022-11-14 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 1,224,319 |
| 2022-11-11 | $0.57 | $0.71 | $0.55 | $0.65 | $0.65 | 2,887,781 |
| 2022-11-10 | $0.57 | $0.62 | $0.53 | $0.57 | $0.57 | 5,050,433 |
| 2022-11-09 | $0.76 | $0.76 | $0.52 | $0.56 | $0.56 | 9,834,594 |
| 2022-11-08 | $1.45 | $1.56 | $1.22 | $1.28 | $1.28 | 2,074,784 |
| 2022-11-07 | $2.45 | $2.45 | $2.23 | $2.26 | $2.26 | 325,044 |
| 2022-11-04 | $2.50 | $2.54 | $2.35 | $2.48 | $2.48 | 143,577 |
| 2022-11-03 | $2.46 | $2.56 | $2.40 | $2.56 | $2.56 | 163,156 |
| 2022-11-02 | $2.69 | $2.69 | $2.39 | $2.51 | $2.51 | 228,923 |
| 2022-11-01 | $2.60 | $2.76 | $2.51 | $2.69 | $2.69 | 170,909 |
| 2022-10-31 | $2.47 | $2.69 | $2.42 | $2.61 | $2.61 | 224,714 |
| 2022-10-28 | $2.23 | $2.54 | $2.19 | $2.53 | $2.53 | 367,154 |
| 2022-10-27 | $2.07 | $2.25 | $2.06 | $2.20 | $2.20 | 193,800 |
| 2022-10-26 | $1.97 | $2.15 | $1.96 | $2.09 | $2.09 | 173,452 |
| 2022-10-25 | $2.05 | $2.15 | $1.94 | $2.01 | $2.01 | 378,143 |
| 2022-10-24 | $1.98 | $2.09 | $1.90 | $2.07 | $2.07 | 267,905 |
| 2022-10-21 | $1.80 | $2.03 | $1.79 | $2.01 | $2.01 | 375,791 |
| 2022-10-20 | $1.75 | $1.88 | $1.70 | $1.84 | $1.84 | 212,426 |
| 2022-10-19 | $1.75 | $1.75 | $1.63 | $1.74 | $1.74 | 385,302 |
| 2022-10-18 | $1.80 | $1.86 | $1.73 | $1.76 | $1.76 | 346,921 |
| 2022-10-17 | $1.81 | $1.91 | $1.76 | $1.79 | $1.79 | 291,118 |
| 2022-10-14 | $1.80 | $1.87 | $1.76 | $1.84 | $1.84 | 186,722 |
| 2022-10-13 | $1.62 | $1.82 | $1.58 | $1.80 | $1.80 | 260,227 |
| 2022-10-12 | $1.65 | $1.74 | $1.60 | $1.71 | $1.71 | 269,499 |
| 2022-10-11 | $1.50 | $1.72 | $1.42 | $1.69 | $1.69 | 461,447 |
| 2022-10-10 | $1.65 | $1.70 | $1.55 | $1.59 | $1.59 | 318,069 |
| 2022-10-07 | $1.68 | $1.79 | $1.57 | $1.67 | $1.67 | 671,356 |
| 2022-10-06 | $1.72 | $1.79 | $1.62 | $1.73 | $1.73 | 727,585 |
| 2022-10-05 | $1.81 | $1.88 | $1.62 | $1.72 | $1.72 | 1,178,479 |
| 2022-10-04 | $2.16 | $2.17 | $1.81 | $1.89 | $1.89 | 4,958,977 |
| 2022-10-03 | $1.85 | $2.27 | $1.78 | $2.19 | $2.19 | 2,189,863 |
| 2022-09-30 | $1.57 | $1.90 | $1.57 | $1.85 | $1.85 | 1,235,392 |
| 2022-09-29 | $1.61 | $1.66 | $1.52 | $1.63 | $1.63 | 563,304 |
| 2022-09-28 | $1.38 | $1.63 | $1.33 | $1.63 | $1.63 | 1,062,591 |
| 2022-09-27 | $1.43 | $1.74 | $1.37 | $1.42 | $1.42 | 4,355,992 |
| 2022-09-26 | $1.45 | $1.53 | $1.31 | $1.42 | $1.42 | 2,499,252 |
| 2022-09-23 | $1.16 | $2.10 | $1.16 | $1.63 | $1.63 | 40,327,746 |
| 2022-09-22 | $1.24 | $1.27 | $1.13 | $1.17 | $1.17 | 844,725 |
| 2022-09-21 | $1.52 | $1.54 | $1.31 | $1.33 | $1.33 | 1,135,515 |
| 2022-09-20 | $1.54 | $1.64 | $1.49 | $1.55 | $1.55 | 461,457 |
| 2022-09-19 | $1.82 | $1.83 | $1.53 | $1.61 | $1.61 | 1,195,073 |
| 2022-09-16 | $2.19 | $2.19 | $1.83 | $1.95 | $1.95 | 1,447,042 |
| 2022-09-15 | $2.26 | $2.30 | $2.20 | $2.20 | $2.20 | 551,100 |
| 2022-09-14 | $2.56 | $2.56 | $2.30 | $2.30 | $2.30 | 898,031 |
| 2022-09-13 | $2.51 | $2.75 | $2.41 | $2.56 | $2.56 | 1,863,303 |
| 2022-09-12 | $2.45 | $2.85 | $2.31 | $2.70 | $2.70 | 2,724,075 |
| 2022-09-09 | $2.61 | $2.92 | $2.41 | $2.44 | $2.44 | 1,895,914 |
| 2022-09-08 | $2.30 | $2.75 | $2.21 | $2.52 | $2.52 | 2,293,308 |
| 2022-09-07 | $2.30 | $2.51 | $2.15 | $2.17 | $2.17 | 1,932,998 |
| 2022-09-06 | $2.53 | $2.53 | $2.19 | $2.23 | $2.23 | 535,499 |
| 2022-09-02 | $2.49 | $2.67 | $2.44 | $2.53 | $2.53 | 490,766 |
| 2022-09-01 | $2.65 | $2.71 | $2.45 | $2.48 | $2.48 | 469,714 |
| 2022-08-31 | $2.67 | $2.78 | $2.53 | $2.75 | $2.75 | 365,303 |
| 2022-08-30 | $3.12 | $3.12 | $2.70 | $2.78 | $2.78 | 650,343 |
| 2022-08-29 | $3.23 | $3.39 | $2.95 | $3.10 | $3.10 | 1,068,150 |
| 2022-08-26 | $0.14 | $0.15 | $0.13 | $0.13 | $3.25 | 1,275,846 |
| 2022-08-25 | $0.19 | $0.19 | $0.17 | $0.17 | $4.37 | 1,036,655 |
| 2022-08-24 | $0.17 | $0.18 | $0.17 | $0.18 | $4.47 | 202,402 |
| 2022-08-23 | $0.18 | $0.19 | $0.17 | $0.18 | $4.47 | 191,840 |
| 2022-08-22 | $0.19 | $0.20 | $0.18 | $0.18 | $4.60 | 251,864 |
| 2022-08-19 | $0.20 | $0.20 | $0.19 | $0.20 | $4.96 | 253,439 |
| 2022-08-18 | $0.21 | $0.22 | $0.20 | $0.21 | $5.25 | 204,867 |
| 2022-08-17 | $0.24 | $0.24 | $0.21 | $0.22 | $5.50 | 276,133 |
| 2022-08-16 | $0.25 | $0.25 | $0.23 | $0.24 | $6.00 | 244,546 |
| 2022-08-15 | $0.25 | $0.26 | $0.24 | $0.25 | $6.27 | 295,238 |
| 2022-08-12 | $0.26 | $0.27 | $0.24 | $0.26 | $6.39 | 287,145 |
| 2022-08-11 | $0.29 | $0.30 | $0.28 | $0.28 | $7.04 | 218,290 |
| 2022-08-10 | $0.28 | $0.29 | $0.28 | $0.28 | $7.09 | 188,571 |
| 2022-08-09 | $0.29 | $0.29 | $0.27 | $0.28 | $6.93 | 242,517 |
| 2022-08-08 | $0.28 | $0.31 | $0.28 | $0.30 | $7.50 | 619,501 |
| 2022-08-05 | $0.26 | $0.27 | $0.26 | $0.27 | $6.75 | 308,950 |
| 2022-08-04 | $0.25 | $0.26 | $0.25 | $0.26 | $6.47 | 320,971 |
| 2022-08-03 | $0.25 | $0.26 | $0.24 | $0.25 | $6.25 | 383,972 |
| 2022-08-02 | $0.26 | $0.26 | $0.24 | $0.26 | $6.41 | 552,270 |
| 2022-08-01 | $0.29 | $0.29 | $0.25 | $0.27 | $6.74 | 1,054,388 |
| 2022-07-29 | $0.35 | $0.37 | $0.24 | $0.25 | $6.23 | 2,819,846 |
| 2022-07-28 | $0.24 | $0.39 | $0.22 | $0.33 | $8.13 | 10,716,293 |
| 2022-07-27 | $0.18 | $0.19 | $0.17 | $0.19 | $4.75 | 167,383 |
| 2022-07-26 | $0.20 | $0.20 | $0.17 | $0.17 | $4.32 | 193,157 |
| 2022-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $4.70 | 121,686 |
| 2022-07-22 | $0.21 | $0.21 | $0.19 | $0.20 | $4.89 | 106,679 |
| 2022-07-21 | $0.21 | $0.22 | $0.20 | $0.22 | $5.39 | 61,516 |
| 2022-07-20 | $0.21 | $0.21 | $0.20 | $0.21 | $5.24 | 59,304 |
| 2022-07-19 | $0.20 | $0.21 | $0.20 | $0.20 | $5.05 | 91,395 |
| 2022-07-18 | $0.21 | $0.22 | $0.20 | $0.20 | $4.92 | 100,768 |
| 2022-07-15 | $0.20 | $0.21 | $0.20 | $0.20 | $5.10 | 82,933 |
| 2022-07-14 | $0.22 | $0.23 | $0.20 | $0.20 | $5.09 | 112,711 |
| 2022-07-13 | $0.23 | $0.23 | $0.22 | $0.22 | $5.58 | 78,941 |
| 2022-07-12 | $0.24 | $0.24 | $0.23 | $0.24 | $5.93 | 56,969 |
| 2022-07-11 | $0.25 | $0.26 | $0.23 | $0.23 | $5.87 | 139,258 |
| 2022-07-08 | $0.25 | $0.27 | $0.25 | $0.26 | $6.40 | 276,012 |
| 2022-07-07 | $0.24 | $0.26 | $0.24 | $0.26 | $6.47 | 76,847 |
| 2022-07-06 | $0.24 | $0.25 | $0.24 | $0.25 | $6.19 | 98,202 |
| 2022-07-05 | $0.25 | $0.25 | $0.23 | $0.24 | $6.05 | 265,483 |
| 2022-07-01 | $0.26 | $0.27 | $0.24 | $0.25 | $6.14 | 94,393 |
| 2022-06-30 | $0.28 | $0.28 | $0.25 | $0.26 | $6.50 | 135,941 |
| 2022-06-29 | $0.26 | $0.33 | $0.26 | $0.29 | $7.15 | 391,399 |
| 2022-06-28 | $0.26 | $0.28 | $0.26 | $0.26 | $6.55 | 179,100 |
| 2022-06-27 | $0.25 | $0.27 | $0.24 | $0.27 | $6.63 | 162,427 |
| 2022-06-24 | $0.27 | $0.27 | $0.25 | $0.25 | $6.37 | 1,053,973 |
| 2022-06-23 | $0.25 | $0.28 | $0.25 | $0.28 | $6.88 | 277,775 |
| 2022-06-22 | $0.25 | $0.27 | $0.23 | $0.26 | $6.62 | 333,657 |
| 2022-06-21 | $0.30 | $0.30 | $0.26 | $0.26 | $6.54 | 499,467 |
| 2022-06-17 | $0.40 | $0.42 | $0.28 | $0.28 | $6.97 | 1,620,593 |
| 2022-06-16 | $0.37 | $0.37 | $0.32 | $0.32 | $8.00 | 133,116 |
| 2022-06-15 | $0.36 | $0.38 | $0.33 | $0.37 | $9.16 | 115,874 |
| 2022-06-14 | $0.38 | $0.42 | $0.35 | $0.37 | $9.27 | 167,275 |
| 2022-06-13 | $0.33 | $0.39 | $0.33 | $0.39 | $9.65 | 166,641 |
| 2022-06-10 | $0.38 | $0.38 | $0.34 | $0.35 | $8.74 | 125,823 |
| 2022-06-09 | $0.38 | $0.42 | $0.33 | $0.37 | $9.25 | 433,583 |
| 2022-06-08 | $0.29 | $0.42 | $0.29 | $0.38 | $9.57 | 568,513 |
| 2022-06-07 | $0.29 | $0.32 | $0.29 | $0.30 | $7.45 | 227,439 |
| 2022-06-06 | $0.24 | $0.33 | $0.24 | $0.30 | $7.57 | 572,317 |
| 2022-06-03 | $0.22 | $0.24 | $0.21 | $0.24 | $6.08 | 194,534 |
| 2022-06-02 | $0.20 | $0.23 | $0.20 | $0.22 | $5.62 | 249,687 |
| 2022-06-01 | $0.21 | $0.22 | $0.20 | $0.21 | $5.22 | 139,582 |
| 2022-05-31 | $0.22 | $0.22 | $0.20 | $0.22 | $5.50 | 212,761 |
| 2022-05-27 | $0.19 | $0.22 | $0.18 | $0.21 | $5.27 | 305,032 |
| 2022-05-26 | $0.19 | $0.20 | $0.18 | $0.19 | $4.83 | 242,488 |
| 2022-05-25 | $0.20 | $0.20 | $0.18 | $0.18 | $4.62 | 425,565 |
| 2022-05-24 | $0.22 | $0.22 | $0.20 | $0.20 | $5.02 | 475,824 |
| 2022-05-23 | $0.27 | $0.27 | $0.20 | $0.21 | $5.35 | 980,591 |
| 2022-05-20 | $0.34 | $0.34 | $0.25 | $0.26 | $6.52 | 1,816,202 |
| 2022-05-19 | $0.72 | $0.78 | $0.68 | $0.76 | $18.91 | 69,848 |
| 2022-05-18 | $0.72 | $0.73 | $0.68 | $0.71 | $17.80 | 75,620 |
| 2022-05-17 | $0.65 | $0.74 | $0.65 | $0.72 | $18.06 | 85,168 |
| 2022-05-16 | $0.58 | $0.66 | $0.57 | $0.65 | $16.20 | 89,536 |
| 2022-05-13 | $0.54 | $0.60 | $0.54 | $0.58 | $14.57 | 132,776 |
| 2022-05-12 | $0.58 | $0.61 | $0.54 | $0.55 | $13.83 | 124,633 |
| 2022-05-11 | $0.67 | $0.68 | $0.57 | $0.58 | $14.53 | 124,662 |
| 2022-05-10 | $0.64 | $0.71 | $0.62 | $0.66 | $16.48 | 114,672 |
| 2022-05-09 | $0.63 | $0.64 | $0.56 | $0.62 | $15.50 | 117,495 |
| 2022-05-06 | $0.54 | $0.69 | $0.51 | $0.63 | $15.63 | 369,159 |
| 2022-05-05 | $0.56 | $0.56 | $0.53 | $0.56 | $13.93 | 108,988 |
| 2022-05-04 | $0.59 | $0.59 | $0.52 | $0.56 | $13.98 | 133,221 |
| 2022-05-03 | $0.57 | $0.64 | $0.55 | $0.57 | $14.21 | 181,083 |
| 2022-05-02 | $0.51 | $0.59 | $0.50 | $0.57 | $14.26 | 127,228 |
| 2022-04-29 | $0.48 | $0.70 | $0.48 | $0.49 | $12.25 | 210,779 |
| 2022-04-28 | $0.51 | $0.51 | $0.46 | $0.47 | $11.64 | 108,532 |
| 2022-04-27 | $0.53 | $0.54 | $0.49 | $0.49 | $12.19 | 105,356 |
| 2022-04-26 | $0.52 | $0.55 | $0.51 | $0.52 | $13.01 | 93,265 |
| 2022-04-25 | $0.55 | $0.56 | $0.52 | $0.53 | $13.15 | 92,719 |
| 2022-04-22 | $0.54 | $0.57 | $0.53 | $0.55 | $13.79 | 80,973 |
| 2022-04-21 | $0.55 | $0.58 | $0.54 | $0.56 | $14.01 | 84,480 |
| 2022-04-20 | $0.51 | $0.56 | $0.49 | $0.54 | $13.60 | 124,848 |
| 2022-04-19 | $0.51 | $0.51 | $0.47 | $0.49 | $12.36 | 127,617 |
| 2022-04-18 | $0.54 | $0.55 | $0.51 | $0.51 | $12.68 | 102,860 |
| 2022-04-14 | $0.54 | $0.56 | $0.51 | $0.53 | $13.21 | 145,746 |
| 2022-04-13 | $0.60 | $0.60 | $0.54 | $0.55 | $13.63 | 152,392 |
| 2022-04-12 | $0.73 | $0.76 | $0.56 | $0.59 | $14.78 | 610,247 |
| 2022-04-11 | $0.51 | $1.33 | $0.50 | $0.86 | $21.50 | 1,276,603 |
| 2022-04-08 | $0.55 | $0.56 | $0.51 | $0.53 | $13.19 | 75,379 |
| 2022-04-07 | $0.55 | $0.57 | $0.54 | $0.54 | $13.50 | 52,374 |
| 2022-04-06 | $0.55 | $0.57 | $0.53 | $0.55 | $13.75 | 92,061 |
| 2022-04-05 | $0.57 | $0.58 | $0.53 | $0.55 | $13.79 | 69,062 |
| 2022-04-04 | $0.55 | $0.58 | $0.53 | $0.57 | $14.20 | 112,579 |
| 2022-04-01 | $0.61 | $0.63 | $0.58 | $0.60 | $14.93 | 70,631 |
| 2022-03-31 | $0.61 | $0.63 | $0.58 | $0.61 | $15.14 | 98,040 |
| 2022-03-30 | $0.62 | $0.64 | $0.58 | $0.60 | $15.12 | 107,068 |
| 2022-03-29 | $0.64 | $0.65 | $0.62 | $0.63 | $15.78 | 70,091 |
| 2022-03-28 | $0.66 | $0.68 | $0.61 | $0.63 | $15.73 | 103,345 |
| 2022-03-25 | $0.68 | $0.69 | $0.64 | $0.65 | $16.31 | 72,284 |
| 2022-03-24 | $0.69 | $0.69 | $0.67 | $0.69 | $17.13 | 51,182 |
| 2022-03-23 | $0.70 | $0.70 | $0.67 | $0.68 | $16.92 | 106,139 |
| 2022-03-22 | $0.71 | $0.74 | $0.67 | $0.70 | $17.56 | 76,733 |
| 2022-03-21 | $0.80 | $0.80 | $0.70 | $0.71 | $17.74 | 85,917 |
| 2022-03-18 | $0.82 | $0.82 | $0.74 | $0.74 | $18.57 | 158,983 |
| 2022-03-17 | $0.77 | $0.83 | $0.70 | $0.83 | $20.72 | 113,654 |
| 2022-03-16 | $0.70 | $0.71 | $0.68 | $0.69 | $17.13 | 69,541 |
| 2022-03-15 | $0.70 | $0.72 | $0.68 | $0.69 | $17.24 | 64,026 |
| 2022-03-14 | $0.74 | $0.75 | $0.67 | $0.69 | $17.25 | 81,735 |
| 2022-03-11 | $0.81 | $0.82 | $0.72 | $0.75 | $18.75 | 62,375 |
| 2022-03-10 | $0.82 | $0.82 | $0.78 | $0.80 | $19.95 | 48,785 |
| 2022-03-09 | $0.81 | $0.84 | $0.80 | $0.84 | $21.00 | 41,701 |
| 2022-03-08 | $0.80 | $0.83 | $0.78 | $0.79 | $19.84 | 52,710 |
| 2022-03-07 | $0.82 | $0.84 | $0.80 | $0.80 | $20.00 | 46,929 |
| 2022-03-04 | $0.87 | $0.87 | $0.82 | $0.83 | $20.71 | 31,713 |
| 2022-03-03 | $0.86 | $0.88 | $0.84 | $0.85 | $21.14 | 41,752 |
| 2022-03-02 | $0.89 | $0.89 | $0.85 | $0.85 | $21.27 | 47,231 |
| 2022-03-01 | $0.91 | $0.93 | $0.88 | $0.90 | $22.43 | 22,702 |
| 2022-02-28 | $0.92 | $0.95 | $0.89 | $0.90 | $22.43 | 36,007 |
| 2022-02-25 | $0.92 | $0.94 | $0.89 | $0.93 | $23.26 | 26,057 |
| 2022-02-24 | $0.82 | $0.92 | $0.82 | $0.91 | $22.87 | 37,637 |
| 2022-02-23 | $0.91 | $0.94 | $0.86 | $0.88 | $22.02 | 29,255 |
| 2022-02-22 | $0.85 | $0.97 | $0.85 | $0.93 | $23.20 | 45,839 |
| 2022-02-18 | $0.86 | $0.89 | $0.85 | $0.86 | $21.48 | 19,511 |
| 2022-02-17 | $0.88 | $0.90 | $0.86 | $0.87 | $21.87 | 24,695 |
| 2022-02-16 | $0.90 | $0.90 | $0.87 | $0.89 | $22.19 | 20,266 |
| 2022-02-15 | $0.87 | $0.90 | $0.87 | $0.89 | $22.35 | 36,138 |
| 2022-02-14 | $0.91 | $0.92 | $0.86 | $0.86 | $21.61 | 44,606 |
| 2022-02-11 | $0.97 | $1.00 | $0.91 | $0.92 | $23.03 | 61,066 |
| 2022-02-10 | $0.94 | $1.03 | $0.93 | $0.97 | $24.31 | 92,744 |
| 2022-02-09 | $0.94 | $0.98 | $0.93 | $0.97 | $24.13 | 37,476 |
| 2022-02-08 | $0.94 | $0.96 | $0.91 | $0.94 | $23.50 | 22,519 |
| 2022-02-07 | $0.95 | $0.98 | $0.93 | $0.96 | $24.01 | 33,756 |
| 2022-02-04 | $0.97 | $0.97 | $0.90 | $0.94 | $23.59 | 47,042 |
| 2022-02-03 | $1.01 | $1.02 | $0.93 | $0.93 | $23.30 | 48,640 |
| 2022-02-02 | $1.05 | $1.06 | $0.93 | $1.02 | $25.50 | 93,038 |
| 2022-02-01 | $1.00 | $1.04 | $0.93 | $1.03 | $25.75 | 63,320 |
| 2022-01-31 | $0.87 | $0.99 | $0.86 | $0.99 | $24.75 | 112,917 |
| 2022-01-28 | $0.82 | $0.87 | $0.79 | $0.86 | $21.45 | 46,514 |
| 2022-01-27 | $0.83 | $0.84 | $0.78 | $0.80 | $19.91 | 34,477 |
| 2022-01-26 | $0.82 | $0.87 | $0.81 | $0.82 | $20.52 | 48,952 |
| 2022-01-25 | $0.83 | $0.86 | $0.80 | $0.82 | $20.40 | 58,108 |
| 2022-01-24 | $0.80 | $0.83 | $0.75 | $0.82 | $20.50 | 80,213 |
| 2022-01-21 | $0.86 | $0.87 | $0.79 | $0.80 | $19.91 | 70,434 |
| 2022-01-20 | $0.83 | $0.90 | $0.83 | $0.83 | $20.85 | 39,182 |
| 2022-01-19 | $0.82 | $0.84 | $0.81 | $0.82 | $20.59 | 23,041 |
| 2022-01-18 | $0.87 | $0.87 | $0.82 | $0.82 | $20.53 | 31,476 |
| 2022-01-14 | $0.83 | $0.88 | $0.81 | $0.88 | $21.91 | 48,997 |
| 2022-01-13 | $0.83 | $0.84 | $0.81 | $0.82 | $20.60 | 44,035 |
| 2022-01-12 | $0.92 | $0.92 | $0.83 | $0.83 | $20.75 | 64,881 |
| 2022-01-11 | $0.88 | $0.91 | $0.85 | $0.88 | $22.07 | 23,589 |
| 2022-01-10 | $0.91 | $0.91 | $0.85 | $0.87 | $21.74 | 39,304 |
| 2022-01-07 | $0.88 | $0.91 | $0.85 | $0.87 | $21.81 | 57,839 |
| 2022-01-06 | $0.91 | $0.92 | $0.85 | $0.87 | $21.87 | 37,546 |
| 2022-01-05 | $0.97 | $0.97 | $0.87 | $0.89 | $22.34 | 50,367 |
| 2022-01-04 | $1.06 | $1.07 | $0.96 | $0.96 | $24.02 | 60,861 |
| 2022-01-03 | $0.92 | $1.06 | $0.92 | $1.06 | $26.50 | 77,099 |
| 2021-12-31 | $0.87 | $0.92 | $0.87 | $0.90 | $22.57 | 64,258 |
| 2021-12-30 | $0.85 | $0.92 | $0.84 | $0.88 | $21.89 | 92,762 |
| 2021-12-29 | $0.93 | $0.93 | $0.84 | $0.85 | $21.32 | 102,069 |
| 2021-12-28 | $0.99 | $0.99 | $0.91 | $0.92 | $22.93 | 83,076 |
| 2021-12-27 | $1.00 | $1.01 | $0.98 | $0.99 | $24.68 | 73,434 |
| 2021-12-23 | $0.96 | $1.01 | $0.96 | $1.00 | $24.91 | 97,565 |
| 2021-12-22 | $0.97 | $1.00 | $0.95 | $0.96 | $24.00 | 110,412 |
| 2021-12-21 | $1.00 | $1.01 | $0.97 | $0.98 | $24.60 | 59,250 |
| 2021-12-20 | $0.96 | $1.02 | $0.94 | $1.00 | $25.00 | 83,722 |
| 2021-12-17 | $1.00 | $1.04 | $0.97 | $1.00 | $25.00 | 95,528 |
| 2021-12-16 | $1.00 | $1.05 | $0.99 | $1.01 | $25.25 | 43,981 |
| 2021-12-15 | $1.00 | $1.06 | $0.96 | $1.04 | $26.00 | 65,542 |
| 2021-12-14 | $0.96 | $1.05 | $0.96 | $1.00 | $25.00 | 64,507 |
| 2021-12-13 | $1.00 | $1.01 | $0.92 | $0.96 | $23.93 | 119,408 |
| 2021-12-10 | $1.04 | $1.04 | $1.01 | $1.01 | $25.25 | 44,618 |
| 2021-12-09 | $1.08 | $1.10 | $1.02 | $1.02 | $25.50 | 70,464 |
| 2021-12-08 | $1.09 | $1.14 | $1.07 | $1.11 | $27.75 | 82,476 |
| 2021-12-07 | $1.02 | $1.11 | $1.01 | $1.07 | $26.75 | 86,888 |
| 2021-12-06 | $1.01 | $1.03 | $0.98 | $1.02 | $25.50 | 65,436 |
| 2021-12-03 | $1.08 | $1.08 | $1.01 | $1.03 | $25.75 | 70,394 |
| 2021-12-02 | $1.01 | $1.11 | $1.01 | $1.09 | $27.25 | 91,738 |
| 2021-12-01 | $1.03 | $1.09 | $1.01 | $1.01 | $25.25 | 96,930 |
| 2021-11-30 | $1.12 | $1.14 | $1.04 | $1.06 | $26.50 | 457,798 |
| 2021-11-29 | $1.06 | $1.06 | $1.00 | $1.02 | $25.50 | 46,003 |
| 2021-11-26 | $1.04 | $1.08 | $1.01 | $1.03 | $25.75 | 45,054 |
| 2021-11-24 | $1.03 | $1.08 | $0.98 | $1.04 | $26.00 | 70,463 |
| 2021-11-23 | $1.08 | $1.10 | $1.00 | $1.02 | $25.50 | 76,980 |
| 2021-11-22 | $1.02 | $1.16 | $1.00 | $1.10 | $27.50 | 140,698 |
| 2021-11-19 | $1.10 | $1.12 | $0.92 | $1.01 | $25.13 | 251,086 |
| 2021-11-18 | $1.16 | $1.19 | $1.12 | $1.13 | $28.25 | 61,971 |
| 2021-11-17 | $1.22 | $1.22 | $1.10 | $1.15 | $28.75 | 88,941 |
| 2021-11-16 | $1.19 | $1.34 | $1.14 | $1.25 | $31.25 | 115,535 |
| 2021-11-15 | $1.15 | $1.17 | $1.13 | $1.15 | $28.75 | 57,624 |
| 2021-11-12 | $1.15 | $1.19 | $1.12 | $1.15 | $28.75 | 148,917 |
| 2021-11-11 | $1.26 | $1.31 | $1.25 | $1.28 | $32.00 | 34,584 |
| 2021-11-10 | $1.28 | $1.28 | $1.21 | $1.23 | $30.75 | 41,171 |
| 2021-11-09 | $1.35 | $1.36 | $1.28 | $1.29 | $32.25 | 29,377 |
| 2021-11-08 | $1.35 | $1.35 | $1.30 | $1.32 | $33.00 | 32,009 |
| 2021-11-05 | $1.35 | $1.36 | $1.31 | $1.34 | $33.50 | 38,107 |
| 2021-11-04 | $1.40 | $1.41 | $1.32 | $1.33 | $33.25 | 31,100 |
| 2021-11-03 | $1.34 | $1.42 | $1.33 | $1.40 | $35.00 | 72,053 |
| 2021-11-02 | $1.25 | $1.34 | $1.22 | $1.34 | $33.50 | 67,406 |
| 2021-11-01 | $1.18 | $1.25 | $1.17 | $1.23 | $30.75 | 58,012 |
| 2021-10-29 | $1.12 | $1.17 | $1.12 | $1.17 | $29.25 | 62,029 |
| 2021-10-28 | $1.15 | $1.17 | $1.10 | $1.13 | $28.25 | 100,526 |
| 2021-10-27 | $1.18 | $1.20 | $1.12 | $1.15 | $28.75 | 72,921 |
| 2021-10-26 | $1.22 | $1.23 | $1.15 | $1.18 | $29.50 | 117,058 |
| 2021-10-25 | $1.26 | $1.28 | $1.22 | $1.23 | $30.75 | 53,171 |
| 2021-10-22 | $1.25 | $1.26 | $1.23 | $1.24 | $31.00 | 36,592 |
| 2021-10-21 | $1.32 | $1.32 | $1.25 | $1.26 | $31.50 | 35,551 |
| 2021-10-20 | $1.30 | $1.33 | $1.29 | $1.32 | $33.00 | 20,860 |
| 2021-10-19 | $1.25 | $1.31 | $1.25 | $1.31 | $32.75 | 18,843 |
| 2021-10-18 | $1.28 | $1.29 | $1.24 | $1.25 | $31.25 | 57,881 |
| 2021-10-15 | $1.31 | $1.31 | $1.28 | $1.29 | $32.25 | 33,230 |
| 2021-10-14 | $1.33 | $1.33 | $1.28 | $1.29 | $32.25 | 57,871 |
| 2021-10-13 | $1.35 | $1.36 | $1.30 | $1.31 | $32.75 | 41,705 |
| 2021-10-12 | $1.33 | $1.38 | $1.31 | $1.33 | $33.25 | 30,367 |
| 2021-10-11 | $1.31 | $1.34 | $1.30 | $1.33 | $33.25 | 25,188 |
| 2021-10-08 | $1.31 | $1.33 | $1.30 | $1.30 | $32.50 | 20,226 |
| 2021-10-07 | $1.32 | $1.35 | $1.30 | $1.32 | $33.00 | 21,238 |
| 2021-10-06 | $1.32 | $1.33 | $1.30 | $1.30 | $32.50 | 30,902 |
| 2021-10-05 | $1.34 | $1.34 | $1.30 | $1.32 | $33.00 | 39,561 |
| 2021-10-04 | $1.36 | $1.36 | $1.32 | $1.33 | $33.25 | 26,786 |
| 2021-10-01 | $1.36 | $1.37 | $1.31 | $1.35 | $33.75 | 32,407 |
| 2021-09-30 | $1.37 | $1.37 | $1.33 | $1.33 | $33.25 | 33,504 |
| 2021-09-29 | $1.39 | $1.40 | $1.34 | $1.36 | $34.00 | 51,204 |
| 2021-09-28 | $1.40 | $1.41 | $1.38 | $1.39 | $34.75 | 39,077 |
| 2021-09-27 | $1.44 | $1.44 | $1.40 | $1.40 | $35.00 | 27,680 |
| 2021-09-24 | $1.40 | $1.44 | $1.40 | $1.41 | $35.25 | 20,304 |
| 2021-09-23 | $1.43 | $1.44 | $1.40 | $1.43 | $35.75 | 48,715 |
| 2021-09-22 | $1.43 | $1.45 | $1.40 | $1.41 | $35.25 | 31,395 |
| 2021-09-21 | $1.43 | $1.45 | $1.40 | $1.42 | $35.50 | 38,412 |
| 2021-09-20 | $1.42 | $1.43 | $1.37 | $1.39 | $34.75 | 67,714 |
| 2021-09-17 | $1.49 | $1.49 | $1.41 | $1.47 | $36.75 | 75,413 |
| 2021-09-16 | $1.46 | $1.50 | $1.44 | $1.49 | $37.25 | 52,018 |
| 2021-09-15 | $1.46 | $1.50 | $1.44 | $1.47 | $36.75 | 38,878 |
| 2021-09-14 | $1.52 | $1.52 | $1.45 | $1.46 | $36.50 | 77,529 |
| 2021-09-13 | $1.56 | $1.57 | $1.50 | $1.51 | $37.75 | 44,442 |
| 2021-09-10 | $1.59 | $1.60 | $1.54 | $1.55 | $38.75 | 28,984 |
| 2021-09-09 | $1.58 | $1.65 | $1.56 | $1.58 | $39.50 | 59,483 |
| 2021-09-08 | $1.65 | $1.65 | $1.55 | $1.57 | $39.25 | 52,271 |
| 2021-09-07 | $1.69 | $1.73 | $1.63 | $1.63 | $40.75 | 45,421 |
| 2021-09-03 | $1.75 | $1.78 | $1.68 | $1.68 | $42.00 | 60,410 |
| 2021-09-02 | $1.68 | $1.81 | $1.67 | $1.77 | $44.25 | 120,880 |
| 2021-09-01 | $1.68 | $1.71 | $1.65 | $1.67 | $41.75 | 40,967 |
| 2021-08-31 | $1.65 | $1.74 | $1.64 | $1.68 | $42.00 | 97,230 |
| 2021-08-30 | $1.60 | $1.64 | $1.59 | $1.63 | $40.75 | 42,767 |
| 2021-08-27 | $1.56 | $1.64 | $1.56 | $1.59 | $39.75 | 38,748 |
| 2021-08-26 | $1.54 | $1.61 | $1.54 | $1.55 | $38.75 | 41,011 |
| 2021-08-25 | $1.57 | $1.60 | $1.55 | $1.55 | $38.75 | 40,150 |
| 2021-08-24 | $1.62 | $1.62 | $1.53 | $1.58 | $39.50 | 64,358 |
| 2021-08-23 | $1.54 | $1.62 | $1.52 | $1.61 | $40.25 | 47,815 |
| 2021-08-20 | $1.47 | $1.53 | $1.46 | $1.49 | $37.25 | 57,784 |
| 2021-08-19 | $1.55 | $1.57 | $1.47 | $1.49 | $37.25 | 44,310 |
| 2021-08-18 | $1.63 | $1.64 | $1.56 | $1.57 | $39.25 | 48,418 |
| 2021-08-17 | $1.59 | $1.63 | $1.57 | $1.63 | $40.75 | 39,352 |
| 2021-08-16 | $1.64 | $1.64 | $1.58 | $1.61 | $40.25 | 43,152 |
| 2021-08-13 | $1.68 | $1.71 | $1.62 | $1.63 | $40.75 | 42,098 |
| 2021-08-12 | $1.69 | $1.73 | $1.65 | $1.68 | $42.00 | 62,531 |
| 2021-08-11 | $1.61 | $1.70 | $1.57 | $1.67 | $41.75 | 59,009 |
| 2021-08-10 | $1.60 | $1.68 | $1.53 | $1.60 | $40.00 | 133,394 |
| 2021-08-09 | $1.57 | $1.62 | $1.52 | $1.53 | $38.25 | 58,598 |
| 2021-08-06 | $1.70 | $1.75 | $1.56 | $1.60 | $40.00 | 276,701 |
| 2021-08-05 | $1.49 | $1.54 | $1.49 | $1.54 | $38.50 | 24,233 |
| 2021-08-04 | $1.45 | $1.54 | $1.45 | $1.48 | $37.00 | 32,730 |
| 2021-08-03 | $1.54 | $1.57 | $1.46 | $1.48 | $37.00 | 23,684 |
| 2021-08-02 | $1.65 | $1.65 | $1.55 | $1.55 | $38.75 | 25,506 |
| 2021-07-30 | $1.57 | $1.64 | $1.57 | $1.63 | $40.75 | 87,984 |
| 2021-07-29 | $1.54 | $1.58 | $1.52 | $1.58 | $39.50 | 47,976 |
| 2021-07-28 | $1.56 | $1.57 | $1.50 | $1.56 | $39.00 | 44,013 |
| 2021-07-27 | $1.49 | $1.53 | $1.47 | $1.52 | $38.00 | 38,427 |
| 2021-07-26 | $1.49 | $1.52 | $1.47 | $1.51 | $37.75 | 35,782 |
| 2021-07-23 | $1.51 | $1.52 | $1.48 | $1.50 | $37.50 | 43,627 |
| 2021-07-22 | $1.51 | $1.51 | $1.48 | $1.51 | $37.75 | 31,219 |
| 2021-07-21 | $1.46 | $1.52 | $1.45 | $1.50 | $37.50 | 88,080 |
| 2021-07-20 | $1.40 | $1.46 | $1.38 | $1.44 | $36.00 | 65,636 |
| 2021-07-19 | $1.37 | $1.42 | $1.35 | $1.38 | $34.50 | 50,468 |
| 2021-07-16 | $1.42 | $1.43 | $1.36 | $1.39 | $34.75 | 52,789 |
| 2021-07-15 | $1.41 | $1.42 | $1.37 | $1.42 | $35.50 | 46,202 |
| 2021-07-14 | $1.46 | $1.47 | $1.41 | $1.42 | $35.50 | 35,815 |
| 2021-07-13 | $1.47 | $1.51 | $1.45 | $1.47 | $36.75 | 55,716 |
| 2021-07-12 | $1.45 | $1.50 | $1.40 | $1.49 | $37.25 | 88,479 |
| 2021-07-09 | $1.44 | $1.49 | $1.43 | $1.49 | $37.25 | 27,591 |
| 2021-07-08 | $1.40 | $1.47 | $1.38 | $1.45 | $36.25 | 45,687 |
| 2021-07-07 | $1.44 | $1.46 | $1.38 | $1.44 | $36.00 | 51,971 |
| 2021-07-06 | $1.48 | $1.50 | $1.44 | $1.45 | $36.25 | 35,893 |
| 2021-07-02 | $1.51 | $1.51 | $1.43 | $1.47 | $36.75 | 37,515 |
| 2021-07-01 | $1.46 | $1.51 | $1.43 | $1.51 | $37.75 | 69,315 |
| 2021-06-30 | $1.41 | $1.45 | $1.37 | $1.44 | $36.00 | 55,063 |
| 2021-06-29 | $1.47 | $1.49 | $1.41 | $1.41 | $35.25 | 49,598 |
| 2021-06-28 | $1.50 | $1.54 | $1.45 | $1.45 | $36.25 | 63,669 |
| 2021-06-25 | $1.52 | $1.54 | $1.49 | $1.50 | $37.50 | 173,859 |
| 2021-06-24 | $1.49 | $1.54 | $1.49 | $1.51 | $37.75 | 54,906 |
| 2021-06-23 | $1.44 | $1.50 | $1.44 | $1.48 | $37.00 | 82,299 |
| 2021-06-22 | $1.48 | $1.49 | $1.40 | $1.44 | $36.00 | 167,603 |
| 2021-06-21 | $1.54 | $1.56 | $1.45 | $1.48 | $37.00 | 149,487 |
| 2021-06-18 | $1.52 | $1.66 | $1.46 | $1.57 | $39.25 | 691,848 |
| 2021-06-17 | $1.53 | $1.58 | $1.53 | $1.55 | $38.75 | 87,181 |
| 2021-06-16 | $1.55 | $1.56 | $1.49 | $1.54 | $38.50 | 91,151 |
| 2021-06-15 | $1.57 | $1.57 | $1.53 | $1.54 | $38.50 | 72,767 |
| 2021-06-14 | $1.63 | $1.64 | $1.57 | $1.58 | $39.50 | 91,155 |
| 2021-06-11 | $1.63 | $1.64 | $1.61 | $1.63 | $40.75 | 27,676 |
| 2021-06-10 | $1.67 | $1.68 | $1.60 | $1.62 | $40.50 | 71,419 |
| 2021-06-09 | $1.71 | $1.75 | $1.65 | $1.67 | $41.75 | 86,327 |
| 2021-06-08 | $1.75 | $1.77 | $1.70 | $1.72 | $43.00 | 75,458 |
| 2021-06-07 | $1.68 | $1.74 | $1.65 | $1.74 | $43.50 | 75,147 |
| 2021-06-04 | $1.68 | $1.68 | $1.65 | $1.66 | $41.50 | 29,126 |
| 2021-06-03 | $1.67 | $1.69 | $1.63 | $1.66 | $41.50 | 33,423 |
| 2021-06-02 | $1.68 | $1.70 | $1.65 | $1.68 | $42.00 | 48,892 |
| 2021-06-01 | $1.69 | $1.75 | $1.68 | $1.69 | $42.25 | 61,833 |
| 2021-05-28 | $1.68 | $1.76 | $1.67 | $1.67 | $41.75 | 64,327 |
| 2021-05-27 | $1.68 | $1.68 | $1.64 | $1.67 | $41.75 | 78,178 |
| 2021-05-26 | $1.65 | $1.69 | $1.63 | $1.67 | $41.75 | 47,878 |
| 2021-05-25 | $1.66 | $1.68 | $1.63 | $1.63 | $40.75 | 39,579 |
| 2021-05-24 | $1.65 | $1.68 | $1.62 | $1.66 | $41.50 | 42,034 |
| 2021-05-21 | $1.69 | $1.70 | $1.65 | $1.66 | $41.50 | 33,182 |
| 2021-05-20 | $1.63 | $1.68 | $1.59 | $1.65 | $41.25 | 37,813 |
| 2021-05-19 | $1.62 | $1.66 | $1.59 | $1.62 | $40.50 | 35,620 |
| 2021-05-18 | $1.63 | $1.69 | $1.61 | $1.65 | $41.25 | 42,927 |
| 2021-05-17 | $1.65 | $1.68 | $1.61 | $1.64 | $41.00 | 49,739 |
| 2021-05-14 | $1.53 | $1.69 | $1.48 | $1.69 | $42.25 | 111,624 |
| 2021-05-13 | $1.54 | $1.54 | $1.46 | $1.49 | $37.25 | 89,149 |
| 2021-05-12 | $1.52 | $1.62 | $1.52 | $1.54 | $38.50 | 70,418 |
| 2021-05-11 | $1.44 | $1.58 | $1.40 | $1.55 | $38.75 | 122,753 |
| 2021-05-10 | $1.52 | $1.60 | $1.47 | $1.54 | $38.50 | 100,687 |
| 2021-05-07 | $1.54 | $1.56 | $1.51 | $1.54 | $38.50 | 84,773 |
| 2021-05-06 | $1.58 | $1.59 | $1.51 | $1.56 | $39.00 | 106,273 |
| 2021-05-05 | $1.61 | $1.64 | $1.57 | $1.58 | $39.50 | 59,022 |
| 2021-05-04 | $1.65 | $1.65 | $1.56 | $1.60 | $40.00 | 88,003 |
| 2021-05-03 | $1.68 | $1.68 | $1.63 | $1.64 | $41.00 | 52,734 |
| 2021-04-30 | $1.69 | $1.71 | $1.66 | $1.67 | $41.75 | 53,325 |
| 2021-04-29 | $1.79 | $1.79 | $1.67 | $1.68 | $42.00 | 73,992 |
| 2021-04-28 | $1.73 | $1.78 | $1.70 | $1.76 | $44.00 | 57,927 |
| 2021-04-27 | $1.79 | $1.82 | $1.70 | $1.73 | $43.25 | 71,148 |
| 2021-04-26 | $1.68 | $1.81 | $1.67 | $1.79 | $44.75 | 71,220 |
| 2021-04-23 | $1.73 | $1.75 | $1.66 | $1.68 | $42.00 | 61,721 |
| 2021-04-22 | $1.72 | $1.80 | $1.70 | $1.73 | $43.25 | 76,630 |
| 2021-04-21 | $1.65 | $1.74 | $1.62 | $1.73 | $43.25 | 85,398 |
| 2021-04-20 | $1.63 | $1.65 | $1.58 | $1.64 | $41.00 | 86,431 |
| 2021-04-19 | $1.66 | $1.69 | $1.61 | $1.63 | $40.75 | 100,351 |
| 2021-04-16 | $1.74 | $1.75 | $1.65 | $1.69 | $42.25 | 67,175 |
| 2021-04-15 | $1.72 | $1.74 | $1.66 | $1.72 | $43.00 | 86,609 |
| 2021-04-14 | $1.72 | $1.77 | $1.65 | $1.69 | $42.13 | 110,682 |
| 2021-04-13 | $1.73 | $1.74 | $1.64 | $1.73 | $43.25 | 101,694 |
| 2021-04-12 | $1.77 | $1.81 | $1.73 | $1.74 | $43.50 | 81,930 |
| 2021-04-09 | $1.90 | $1.90 | $1.77 | $1.78 | $44.50 | 66,590 |
| 2021-04-08 | $1.82 | $1.93 | $1.82 | $1.91 | $47.75 | 53,752 |
| 2021-04-07 | $1.85 | $1.91 | $1.82 | $1.83 | $45.75 | 56,656 |
| 2021-04-06 | $1.93 | $1.96 | $1.85 | $1.85 | $46.25 | 69,507 |
| 2021-04-05 | $1.97 | $1.98 | $1.89 | $1.94 | $48.50 | 93,920 |
| 2021-04-01 | $1.84 | $1.94 | $1.82 | $1.93 | $48.25 | 108,389 |
| 2021-03-31 | $1.74 | $1.84 | $1.70 | $1.80 | $45.00 | 206,347 |
| 2021-03-30 | $1.61 | $1.70 | $1.56 | $1.64 | $41.00 | 73,719 |
| 2021-03-29 | $1.67 | $1.68 | $1.59 | $1.61 | $40.25 | 112,207 |
| 2021-03-26 | $1.64 | $1.70 | $1.58 | $1.67 | $41.75 | 182,820 |
| 2021-03-25 | $1.61 | $1.77 | $1.60 | $1.74 | $43.50 | 149,697 |
| 2021-03-24 | $1.78 | $1.79 | $1.64 | $1.64 | $41.00 | 167,918 |
| 2021-03-23 | $1.86 | $1.86 | $1.73 | $1.75 | $43.75 | 159,981 |
| 2021-03-22 | $1.90 | $1.93 | $1.82 | $1.86 | $46.50 | 101,300 |
| 2021-03-19 | $1.84 | $1.90 | $1.78 | $1.87 | $46.75 | 308,354 |
| 2021-03-18 | $1.93 | $1.94 | $1.81 | $1.81 | $45.25 | 110,514 |
| 2021-03-17 | $1.95 | $1.96 | $1.90 | $1.95 | $48.75 | 68,480 |
| 2021-03-16 | $2.05 | $2.08 | $1.95 | $2.01 | $50.25 | 78,053 |
| 2021-03-15 | $1.98 | $2.06 | $1.93 | $2.02 | $50.50 | 63,559 |
| 2021-03-12 | $1.98 | $1.99 | $1.91 | $1.95 | $48.75 | 62,347 |
| 2021-03-11 | $1.94 | $2.00 | $1.91 | $2.00 | $50.00 | 101,423 |
| 2021-03-10 | $1.99 | $2.00 | $1.86 | $1.91 | $47.75 | 65,891 |
| 2021-03-09 | $1.91 | $1.96 | $1.84 | $1.91 | $47.75 | 86,577 |
| 2021-03-08 | $1.88 | $1.94 | $1.79 | $1.83 | $45.75 | 96,215 |
| 2021-03-05 | $1.90 | $1.91 | $1.71 | $1.85 | $46.25 | 122,903 |
| 2021-03-04 | $1.94 | $1.94 | $1.75 | $1.84 | $46.00 | 178,427 |
| 2021-03-03 | $2.08 | $2.08 | $1.88 | $1.88 | $47.00 | 141,968 |
| 2021-03-02 | $2.16 | $2.17 | $2.01 | $2.01 | $50.25 | 87,101 |
| 2021-03-01 | $2.10 | $2.18 | $2.07 | $2.17 | $54.25 | 70,611 |
| 2021-02-26 | $2.12 | $2.18 | $2.01 | $2.04 | $51.00 | 150,613 |
| 2021-02-25 | $2.25 | $2.30 | $2.08 | $2.08 | $52.00 | 104,128 |
| 2021-02-24 | $2.20 | $2.29 | $2.15 | $2.25 | $56.25 | 79,228 |
| 2021-02-23 | $2.16 | $2.25 | $2.04 | $2.18 | $54.50 | 117,171 |
| 2021-02-22 | $2.38 | $2.38 | $2.26 | $2.27 | $56.75 | 106,196 |
| 2021-02-19 | $2.40 | $2.47 | $2.30 | $2.35 | $58.75 | 105,820 |
| 2021-02-18 | $2.46 | $2.50 | $2.26 | $2.37 | $59.25 | 130,106 |
| 2021-02-17 | $2.71 | $2.72 | $2.41 | $2.53 | $63.25 | 177,390 |
| 2021-02-16 | $2.70 | $2.89 | $2.53 | $2.68 | $67.00 | 229,133 |
| 2021-02-12 | $2.63 | $2.74 | $2.54 | $2.69 | $67.25 | 91,609 |
| 2021-02-11 | $2.74 | $2.75 | $2.58 | $2.62 | $65.50 | 116,475 |
| 2021-02-10 | $2.76 | $2.92 | $2.61 | $2.72 | $68.00 | 119,114 |
| 2021-02-09 | $2.81 | $2.83 | $2.71 | $2.76 | $68.88 | 119,226 |
| 2021-02-08 | $2.75 | $2.82 | $2.62 | $2.77 | $69.25 | 170,695 |
| 2021-02-05 | $2.81 | $2.92 | $2.67 | $2.72 | $68.00 | 218,286 |
| 2021-02-04 | $2.78 | $3.03 | $2.65 | $2.74 | $68.50 | 377,938 |
| 2021-02-03 | $2.49 | $2.74 | $2.41 | $2.62 | $65.50 | 389,684 |
| 2021-02-02 | $2.44 | $2.49 | $2.24 | $2.47 | $61.75 | 361,092 |
| 2021-02-01 | $1.97 | $2.47 | $1.96 | $2.44 | $61.00 | 280,885 |
| 2021-01-29 | $1.95 | $1.97 | $1.88 | $1.94 | $48.38 | 91,160 |
| 2021-01-28 | $2.00 | $2.09 | $1.88 | $1.90 | $47.50 | 86,808 |
| 2021-01-27 | $2.03 | $2.14 | $1.92 | $2.00 | $50.00 | 109,310 |
| 2021-01-26 | $2.28 | $2.28 | $2.08 | $2.08 | $52.00 | 154,202 |
| 2021-01-25 | $1.97 | $2.17 | $1.94 | $2.15 | $53.75 | 144,375 |
| 2021-01-22 | $1.84 | $1.95 | $1.83 | $1.94 | $48.50 | 84,179 |
| 2021-01-21 | $1.90 | $1.91 | $1.83 | $1.83 | $45.75 | 57,528 |
| 2021-01-20 | $1.91 | $1.91 | $1.84 | $1.88 | $47.00 | 57,430 |
| 2021-01-19 | $2.00 | $2.00 | $1.86 | $1.87 | $46.75 | 86,843 |
| 2021-01-15 | $2.01 | $2.08 | $1.90 | $1.92 | $48.00 | 68,027 |
| 2021-01-14 | $1.96 | $2.04 | $1.93 | $2.01 | $50.25 | 79,600 |
| 2021-01-13 | $2.00 | $2.01 | $1.93 | $1.94 | $48.50 | 46,363 |
| 2021-01-12 | $1.94 | $2.01 | $1.91 | $2.00 | $50.00 | 55,447 |
| 2021-01-11 | $1.92 | $1.99 | $1.88 | $1.92 | $48.00 | 44,508 |
| 2021-01-08 | $1.93 | $2.01 | $1.89 | $1.96 | $49.00 | 71,426 |
| 2021-01-07 | $1.81 | $2.12 | $1.80 | $1.97 | $49.25 | 230,734 |
| 2021-01-06 | $1.80 | $1.87 | $1.73 | $1.81 | $45.25 | 95,880 |
| 2021-01-05 | $1.81 | $1.82 | $1.73 | $1.77 | $44.25 | 81,503 |
| 2021-01-04 | $1.78 | $1.84 | $1.75 | $1.80 | $45.00 | 81,086 |
| 2020-12-31 | $1.82 | $1.86 | $1.75 | $1.75 | $43.75 | 76,674 |
| 2020-12-30 | $1.83 | $1.86 | $1.77 | $1.85 | $46.25 | 104,968 |
| 2020-12-29 | $1.78 | $1.85 | $1.77 | $1.82 | $45.50 | 84,449 |
| 2020-12-28 | $1.92 | $1.93 | $1.75 | $1.75 | $43.75 | 99,821 |
| 2020-12-24 | $1.90 | $1.97 | $1.87 | $1.88 | $47.00 | 43,453 |
| 2020-12-23 | $2.06 | $2.09 | $1.87 | $1.90 | $47.50 | 163,450 |
| 2020-12-22 | $2.28 | $2.31 | $2.02 | $2.06 | $51.50 | 119,400 |
| 2020-12-21 | $2.05 | $2.34 | $1.99 | $2.24 | $56.00 | 253,555 |
| 2020-12-18 | $1.98 | $2.07 | $1.96 | $2.02 | $50.38 | 397,124 |
| 2020-12-17 | $1.88 | $1.98 | $1.88 | $1.98 | $49.50 | 67,257 |
| 2020-12-16 | $1.93 | $1.95 | $1.86 | $1.87 | $46.75 | 49,381 |
| 2020-12-15 | $1.96 | $1.99 | $1.86 | $1.94 | $48.38 | 93,523 |
| 2020-12-14 | $1.86 | $2.02 | $1.86 | $1.96 | $49.00 | 72,424 |
| 2020-12-11 | $1.96 | $2.04 | $1.81 | $1.84 | $46.00 | 73,880 |
| 2020-12-10 | $1.93 | $2.04 | $1.91 | $1.97 | $49.25 | 95,997 |
| 2020-12-09 | $1.91 | $2.06 | $1.87 | $1.91 | $47.75 | 125,848 |
| 2020-12-08 | $1.75 | $1.87 | $1.71 | $1.87 | $46.75 | 66,259 |
| 2020-12-07 | $1.84 | $1.85 | $1.73 | $1.75 | $43.63 | 46,761 |
| 2020-12-04 | $1.72 | $1.82 | $1.71 | $1.82 | $45.50 | 38,813 |
| 2020-12-03 | $1.78 | $1.80 | $1.70 | $1.72 | $43.00 | 53,838 |
| 2020-12-02 | $1.79 | $1.83 | $1.73 | $1.78 | $44.50 | 68,520 |
| 2020-12-01 | $1.82 | $1.89 | $1.78 | $1.79 | $44.75 | 70,598 |
| 2020-11-30 | $1.88 | $1.90 | $1.71 | $1.85 | $46.25 | 131,787 |
| 2020-11-27 | $1.83 | $1.92 | $1.82 | $1.90 | $47.50 | 77,621 |
| 2020-11-25 | $1.59 | $1.83 | $1.59 | $1.77 | $44.25 | 114,221 |
| 2020-11-24 | $1.57 | $1.66 | $1.53 | $1.58 | $39.50 | 150,521 |
| 2020-11-23 | $1.65 | $1.65 | $1.54 | $1.56 | $39.00 | 115,462 |
| 2020-11-20 | $1.58 | $1.67 | $1.55 | $1.64 | $41.00 | 102,741 |
| 2020-11-19 | $1.55 | $1.60 | $1.54 | $1.55 | $38.75 | 120,488 |
| 2020-11-18 | $1.67 | $1.67 | $1.55 | $1.55 | $38.75 | 156,977 |
| 2020-11-17 | $1.78 | $1.79 | $1.64 | $1.64 | $41.00 | 78,504 |
| 2020-11-16 | $1.76 | $1.81 | $1.74 | $1.77 | $44.25 | 93,642 |
| 2020-11-13 | $1.92 | $1.93 | $1.69 | $1.75 | $43.75 | 112,248 |
| 2020-11-12 | $1.89 | $1.94 | $1.85 | $1.88 | $47.00 | 39,375 |
| 2020-11-11 | $1.94 | $1.96 | $1.83 | $1.89 | $47.25 | 43,303 |
| 2020-11-10 | $1.80 | $1.98 | $1.73 | $1.94 | $48.50 | 84,244 |
| 2020-11-09 | $1.78 | $1.90 | $1.72 | $1.83 | $45.75 | 72,177 |
| 2020-11-06 | $1.82 | $1.83 | $1.72 | $1.76 | $44.00 | 34,382 |
| 2020-11-05 | $1.81 | $1.86 | $1.76 | $1.81 | $45.25 | 31,812 |
| 2020-11-04 | $1.87 | $1.97 | $1.74 | $1.81 | $45.25 | 91,832 |
| 2020-11-03 | $1.83 | $1.90 | $1.80 | $1.89 | $47.25 | 50,270 |
| 2020-11-02 | $1.77 | $1.84 | $1.70 | $1.83 | $45.75 | 54,611 |
| 2020-10-30 | $1.80 | $1.80 | $1.68 | $1.75 | $43.75 | 79,015 |
| 2020-10-29 | $1.66 | $1.84 | $1.63 | $1.79 | $44.75 | 80,675 |
| 2020-10-28 | $1.59 | $1.67 | $1.56 | $1.63 | $40.75 | 56,023 |
| 2020-10-27 | $1.70 | $1.73 | $1.60 | $1.62 | $40.50 | 32,484 |
| 2020-10-26 | $1.60 | $1.71 | $1.60 | $1.69 | $42.25 | 51,963 |
| 2020-10-23 | $1.68 | $1.69 | $1.61 | $1.61 | $40.25 | 37,508 |
| 2020-10-22 | $1.61 | $1.69 | $1.57 | $1.66 | $41.50 | 59,934 |
| 2020-10-21 | $1.65 | $1.67 | $1.56 | $1.61 | $40.25 | 73,055 |
| 2020-10-20 | $1.80 | $1.80 | $1.62 | $1.63 | $40.75 | 128,292 |
| 2020-10-19 | $1.88 | $1.91 | $1.79 | $1.79 | $44.75 | 57,901 |
| 2020-10-16 | $1.89 | $1.92 | $1.85 | $1.87 | $46.75 | 36,390 |
| 2020-10-15 | $1.91 | $1.92 | $1.85 | $1.89 | $47.25 | 65,642 |
| 2020-10-14 | $1.93 | $2.03 | $1.92 | $1.92 | $48.00 | 56,400 |
| 2020-10-13 | $1.91 | $1.95 | $1.90 | $1.93 | $48.25 | 41,325 |
| 2020-10-12 | $1.93 | $1.96 | $1.90 | $1.92 | $48.00 | 46,044 |
| 2020-10-09 | $1.95 | $1.96 | $1.89 | $1.93 | $48.25 | 50,480 |
| 2020-10-08 | $1.98 | $1.98 | $1.88 | $1.93 | $48.25 | 61,998 |
| 2020-10-07 | $1.94 | $1.99 | $1.93 | $1.94 | $48.50 | 51,216 |
| 2020-10-06 | $1.92 | $2.00 | $1.92 | $1.95 | $48.75 | 50,437 |
| 2020-10-05 | $1.90 | $1.95 | $1.89 | $1.93 | $48.25 | 52,834 |
| 2020-10-02 | $1.90 | $1.99 | $1.85 | $1.86 | $46.50 | 58,597 |
| 2020-10-01 | $1.95 | $1.98 | $1.88 | $1.93 | $48.25 | 60,783 |
| 2020-09-30 | $2.04 | $2.08 | $1.93 | $1.95 | $48.75 | 67,535 |
| 2020-09-29 | $2.06 | $2.08 | $2.00 | $2.03 | $50.75 | 39,582 |
| 2020-09-28 | $2.04 | $2.10 | $1.94 | $2.08 | $52.00 | 60,486 |
| 2020-09-25 | $2.00 | $2.09 | $1.98 | $2.04 | $51.00 | 57,441 |
| 2020-09-24 | $1.95 | $2.04 | $1.90 | $2.00 | $50.00 | 70,212 |
| 2020-09-23 | $2.19 | $2.22 | $1.89 | $1.91 | $47.75 | 162,010 |
| 2020-09-22 | $2.09 | $2.09 | $1.97 | $1.97 | $49.25 | 54,174 |
| 2020-09-21 | $2.16 | $2.16 | $2.01 | $2.07 | $51.75 | 74,867 |
| 2020-09-18 | $2.06 | $2.20 | $1.98 | $2.18 | $54.50 | 162,943 |
| 2020-09-17 | $2.16 | $2.18 | $2.05 | $2.06 | $51.50 | 46,872 |
| 2020-09-16 | $2.15 | $2.19 | $2.11 | $2.14 | $53.50 | 42,934 |
| 2020-09-15 | $2.25 | $2.32 | $2.12 | $2.14 | $53.50 | 66,696 |
| 2020-09-14 | $2.06 | $2.26 | $2.02 | $2.22 | $55.50 | 114,266 |
| 2020-09-11 | $2.08 | $2.16 | $2.00 | $2.01 | $50.25 | 84,378 |
| 2020-09-10 | $2.05 | $2.12 | $2.02 | $2.05 | $51.25 | 62,617 |
| 2020-09-09 | $1.93 | $2.05 | $1.93 | $2.05 | $51.25 | 54,563 |
| 2020-09-08 | $2.00 | $2.08 | $1.87 | $1.91 | $47.75 | 117,977 |
| 2020-09-04 | $1.99 | $2.05 | $1.82 | $1.97 | $49.25 | 87,312 |
| 2020-09-03 | $2.15 | $2.18 | $1.95 | $2.01 | $50.25 | 68,954 |
| 2020-09-02 | $2.02 | $2.18 | $1.96 | $2.18 | $54.38 | 77,471 |
| 2020-09-01 | $2.18 | $2.22 | $2.02 | $2.04 | $51.00 | 67,047 |
| 2020-08-31 | $2.11 | $2.20 | $2.04 | $2.18 | $54.50 | 80,252 |
| 2020-08-28 | $2.17 | $2.18 | $2.10 | $2.13 | $53.25 | 50,684 |
| 2020-08-27 | $2.14 | $2.20 | $2.04 | $2.17 | $54.25 | 74,609 |
| 2020-08-26 | $2.25 | $2.29 | $2.14 | $2.17 | $54.13 | 48,822 |
| 2020-08-25 | $2.14 | $2.26 | $2.11 | $2.24 | $56.00 | 60,901 |
| 2020-08-24 | $2.35 | $2.36 | $2.07 | $2.12 | $52.88 | 123,299 |
| 2020-08-21 | $2.38 | $2.40 | $2.31 | $2.35 | $58.75 | 52,536 |
| 2020-08-20 | $2.40 | $2.44 | $2.36 | $2.39 | $59.75 | 37,229 |
| 2020-08-19 | $2.48 | $2.49 | $2.37 | $2.42 | $60.50 | 65,093 |
| 2020-08-18 | $2.58 | $2.59 | $2.46 | $2.51 | $62.75 | 60,592 |
| 2020-08-17 | $2.46 | $2.62 | $2.38 | $2.61 | $65.25 | 88,453 |
| 2020-08-14 | $2.42 | $2.46 | $2.37 | $2.43 | $60.75 | 64,707 |
| 2020-08-13 | $2.29 | $2.42 | $2.28 | $2.41 | $60.25 | 61,909 |
| 2020-08-12 | $2.37 | $2.45 | $2.25 | $2.31 | $57.75 | 222,207 |
| 2020-08-11 | $2.40 | $2.49 | $2.23 | $2.26 | $56.50 | 158,091 |
| 2020-08-10 | $2.61 | $2.63 | $2.47 | $2.59 | $64.75 | 125,796 |
| 2020-08-07 | $2.64 | $2.68 | $2.55 | $2.62 | $65.50 | 69,482 |
| 2020-08-06 | $2.64 | $2.70 | $2.59 | $2.60 | $65.00 | 58,350 |
| 2020-08-05 | $2.62 | $2.66 | $2.58 | $2.61 | $65.25 | 62,485 |
| 2020-08-04 | $2.67 | $2.74 | $2.62 | $2.66 | $66.38 | 59,137 |
| 2020-08-03 | $2.60 | $2.70 | $2.51 | $2.69 | $67.25 | 88,664 |
| 2020-07-31 | $2.59 | $2.62 | $2.53 | $2.56 | $64.00 | 85,701 |
| 2020-07-30 | $2.58 | $2.65 | $2.56 | $2.59 | $64.75 | 76,880 |
| 2020-07-29 | $2.65 | $2.67 | $2.50 | $2.59 | $64.75 | 160,296 |
| 2020-07-28 | $2.75 | $2.79 | $2.60 | $2.61 | $65.25 | 176,334 |
| 2020-07-27 | $2.79 | $2.85 | $2.70 | $2.74 | $68.50 | 96,166 |
| 2020-07-24 | $2.87 | $2.89 | $2.73 | $2.81 | $70.25 | 106,333 |
| 2020-07-23 | $2.96 | $3.09 | $2.88 | $2.91 | $72.75 | 111,893 |
| 2020-07-22 | $2.90 | $2.95 | $2.87 | $2.94 | $73.50 | 60,566 |
| 2020-07-21 | $2.99 | $3.04 | $2.87 | $2.88 | $72.00 | 88,143 |
| 2020-07-20 | $3.15 | $3.21 | $2.87 | $2.98 | $74.50 | 173,789 |
| 2020-07-17 | $2.86 | $3.20 | $2.84 | $3.08 | $77.00 | 276,820 |
| 2020-07-16 | $2.88 | $2.94 | $2.81 | $2.83 | $70.75 | 93,740 |
| 2020-07-15 | $2.85 | $2.91 | $2.75 | $2.87 | $71.75 | 90,545 |
| 2020-07-14 | $2.72 | $2.82 | $2.62 | $2.82 | $70.50 | 109,617 |
| 2020-07-13 | $2.86 | $2.90 | $2.64 | $2.66 | $66.50 | 140,598 |
| 2020-07-10 | $2.90 | $2.90 | $2.78 | $2.81 | $70.25 | 86,878 |
| 2020-07-09 | $2.79 | $2.91 | $2.78 | $2.90 | $72.50 | 141,280 |
| 2020-07-08 | $2.77 | $2.81 | $2.66 | $2.80 | $70.00 | 99,713 |
| 2020-07-07 | $2.69 | $2.78 | $2.65 | $2.75 | $68.75 | 93,190 |
| 2020-07-06 | $2.66 | $2.72 | $2.56 | $2.69 | $67.25 | 108,609 |
| 2020-07-02 | $2.69 | $2.74 | $2.58 | $2.67 | $66.75 | 102,507 |
| 2020-07-01 | $2.75 | $2.78 | $2.62 | $2.72 | $68.00 | 98,983 |
| 2020-06-30 | $2.78 | $2.83 | $2.66 | $2.76 | $69.00 | 116,787 |
| 2020-06-29 | $2.94 | $3.03 | $2.64 | $2.75 | $68.75 | 198,574 |
| 2020-06-26 | $3.05 | $3.18 | $2.70 | $2.89 | $72.25 | 550,328 |
| 2020-06-25 | $2.42 | $2.93 | $2.39 | $2.88 | $72.00 | 654,175 |
| 2020-06-24 | $2.33 | $2.42 | $2.16 | $2.22 | $55.50 | 169,175 |
| 2020-06-23 | $2.41 | $2.43 | $2.24 | $2.36 | $59.00 | 146,229 |
| 2020-06-22 | $2.30 | $2.68 | $2.24 | $2.47 | $61.75 | 521,345 |
| 2020-06-19 | $2.84 | $2.87 | $1.56 | $1.97 | $49.25 | 1,417,502 |
| 2020-06-18 | $2.90 | $2.96 | $2.80 | $2.87 | $71.75 | 88,949 |
| 2020-06-17 | $3.06 | $3.18 | $2.88 | $2.94 | $73.50 | 115,991 |
| 2020-06-16 | $3.22 | $3.30 | $2.98 | $3.03 | $75.75 | 129,767 |
| 2020-06-15 | $2.85 | $3.22 | $2.82 | $3.20 | $80.00 | 179,547 |
| 2020-06-12 | $2.84 | $2.93 | $2.76 | $2.84 | $71.00 | 88,109 |
| 2020-06-11 | $2.79 | $2.94 | $2.74 | $2.76 | $69.00 | 95,936 |
| 2020-06-10 | $2.89 | $2.94 | $2.77 | $2.80 | $70.00 | 70,513 |
| 2020-06-09 | $2.85 | $2.97 | $2.77 | $2.87 | $71.75 | 92,650 |
| 2020-06-08 | $2.80 | $2.96 | $2.70 | $2.91 | $72.75 | 117,324 |
| 2020-06-05 | $2.86 | $2.91 | $2.71 | $2.78 | $69.50 | 140,281 |
| 2020-06-04 | $2.93 | $2.97 | $2.81 | $2.83 | $70.75 | 118,547 |
| 2020-06-03 | $3.10 | $3.11 | $2.88 | $2.91 | $72.75 | 98,422 |
| 2020-06-02 | $2.99 | $3.13 | $2.92 | $3.12 | $78.00 | 86,741 |
| 2020-06-01 | $2.79 | $3.12 | $2.76 | $3.01 | $75.25 | 137,421 |
| 2020-05-29 | $2.80 | $2.93 | $2.73 | $2.91 | $72.75 | 173,573 |
| 2020-05-28 | $2.81 | $2.87 | $2.78 | $2.78 | $69.50 | 67,441 |
| 2020-05-27 | $3.00 | $3.03 | $2.65 | $2.85 | $71.25 | 164,781 |
| 2020-05-26 | $3.06 | $3.14 | $2.95 | $2.97 | $74.25 | 113,488 |
| 2020-05-22 | $3.12 | $3.16 | $3.00 | $3.06 | $76.50 | 88,488 |
| 2020-05-21 | $3.20 | $3.29 | $3.08 | $3.12 | $78.00 | 124,146 |
| 2020-05-20 | $3.10 | $3.22 | $3.06 | $3.18 | $79.50 | 186,025 |
| 2020-05-19 | $3.04 | $3.09 | $2.95 | $2.98 | $74.50 | 124,285 |
| 2020-05-18 | $3.08 | $3.29 | $2.97 | $3.07 | $76.75 | 216,581 |
| 2020-05-15 | $2.92 | $3.06 | $2.89 | $3.03 | $75.75 | 104,311 |
| 2020-05-14 | $3.00 | $3.07 | $2.86 | $2.99 | $74.75 | 141,767 |
| 2020-05-13 | $3.08 | $3.35 | $2.85 | $3.11 | $77.75 | 194,333 |
| 2020-05-12 | $3.32 | $3.39 | $3.03 | $3.06 | $76.50 | 202,384 |
| 2020-05-11 | $2.89 | $3.31 | $2.88 | $3.27 | $81.75 | 287,904 |
| 2020-05-08 | $2.58 | $2.93 | $2.57 | $2.84 | $71.00 | 200,092 |
| 2020-05-07 | $2.65 | $2.74 | $2.56 | $2.63 | $65.75 | 125,944 |
| 2020-05-06 | $2.64 | $2.70 | $2.53 | $2.55 | $63.75 | 67,381 |
| 2020-05-05 | $2.65 | $2.85 | $2.56 | $2.62 | $65.50 | 149,957 |
| 2020-05-04 | $2.42 | $2.68 | $2.41 | $2.63 | $65.75 | 177,515 |
| 2020-05-01 | $2.46 | $2.52 | $2.30 | $2.45 | $61.25 | 199,901 |
| 2020-04-30 | $2.35 | $2.49 | $2.28 | $2.30 | $57.50 | 118,352 |
| 2020-04-29 | $2.34 | $2.44 | $2.20 | $2.34 | $58.50 | 187,650 |
| 2020-04-28 | $2.51 | $2.55 | $2.26 | $2.32 | $58.00 | 134,868 |
| 2020-04-27 | $2.75 | $2.86 | $2.43 | $2.49 | $62.25 | 262,535 |
| 2020-04-24 | $2.24 | $2.68 | $2.18 | $2.63 | $65.75 | 387,873 |
| 2020-04-23 | $2.26 | $2.29 | $2.15 | $2.17 | $54.25 | 98,101 |
| 2020-04-22 | $2.15 | $2.24 | $2.10 | $2.23 | $55.75 | 102,095 |
| 2020-04-21 | $2.22 | $2.26 | $2.06 | $2.13 | $53.25 | 128,389 |
| 2020-04-20 | $2.10 | $2.25 | $2.07 | $2.21 | $55.25 | 191,432 |
| 2020-04-17 | $2.35 | $2.35 | $2.02 | $2.07 | $51.75 | 400,177 |
| 2020-04-16 | $2.25 | $2.43 | $2.24 | $2.28 | $57.00 | 943,424 |
| 2020-04-15 | $3.35 | $3.39 | $3.02 | $3.10 | $77.50 | 171,593 |
| 2020-04-14 | $3.50 | $3.59 | $2.95 | $3.10 | $77.50 | 225,625 |
| 2020-04-13 | $3.25 | $3.49 | $3.08 | $3.46 | $86.50 | 352,337 |
| 2020-04-09 | $3.00 | $3.32 | $2.71 | $2.91 | $72.75 | 194,240 |
| 2020-04-08 | $2.86 | $3.17 | $2.70 | $2.97 | $74.25 | 124,747 |
| 2020-04-07 | $2.80 | $2.89 | $2.50 | $2.88 | $72.00 | 196,540 |
| 2020-04-06 | $2.94 | $2.94 | $2.66 | $2.82 | $70.50 | 136,969 |
| 2020-04-03 | $2.79 | $3.07 | $2.38 | $2.88 | $72.00 | 369,105 |
| 2020-04-02 | $4.00 | $4.05 | $2.36 | $2.74 | $68.50 | 996,808 |
| 2020-04-01 | $3.19 | $4.38 | $2.86 | $3.98 | $99.50 | 793,962 |
| 2020-03-31 | $2.50 | $3.17 | $2.31 | $3.00 | $75.00 | 504,672 |
| 2020-03-30 | $2.06 | $2.65 | $2.05 | $2.59 | $64.75 | 340,703 |
| 2020-03-27 | $1.93 | $2.10 | $1.81 | $1.96 | $49.00 | 124,444 |
| 2020-03-26 | $1.82 | $1.92 | $1.77 | $1.92 | $48.00 | 83,385 |
| 2020-03-25 | $1.95 | $2.00 | $1.72 | $1.82 | $45.50 | 80,574 |
| 2020-03-24 | $2.10 | $2.13 | $1.71 | $1.90 | $47.50 | 157,249 |
| 2020-03-23 | $1.94 | $1.98 | $1.75 | $1.95 | $48.75 | 132,212 |
| 2020-03-20 | $2.09 | $2.28 | $1.57 | $1.78 | $44.50 | 400,013 |
| 2020-03-19 | $1.63 | $1.90 | $1.43 | $1.85 | $46.25 | 237,306 |
| 2020-03-18 | $1.46 | $1.47 | $1.31 | $1.42 | $35.50 | 82,492 |
| 2020-03-17 | $1.33 | $1.49 | $1.21 | $1.46 | $36.50 | 190,516 |
| 2020-03-16 | $1.30 | $1.40 | $1.16 | $1.18 | $29.50 | 94,393 |
| 2020-03-13 | $1.20 | $1.22 | $1.13 | $1.22 | $30.50 | 74,481 |
| 2020-03-12 | $1.28 | $1.29 | $1.17 | $1.17 | $29.25 | 71,753 |
| 2020-03-11 | $1.35 | $1.40 | $1.27 | $1.28 | $32.00 | 63,630 |
| 2020-03-10 | $1.47 | $1.50 | $1.28 | $1.34 | $33.50 | 88,377 |
| 2020-03-09 | $1.23 | $1.93 | $1.18 | $1.41 | $35.25 | 286,939 |
| 2020-03-06 | $1.22 | $1.25 | $1.19 | $1.21 | $30.25 | 26,071 |
| 2020-03-05 | $1.26 | $1.27 | $1.21 | $1.22 | $30.50 | 16,060 |
| 2020-03-04 | $1.25 | $1.29 | $1.23 | $1.26 | $31.50 | 20,534 |
| 2020-03-03 | $1.19 | $1.30 | $1.19 | $1.22 | $30.50 | 31,582 |
| 2020-03-02 | $1.19 | $1.23 | $1.18 | $1.22 | $30.50 | 19,424 |
| 2020-02-28 | $1.26 | $1.26 | $1.19 | $1.20 | $30.00 | 50,782 |
| 2020-02-27 | $1.21 | $1.25 | $1.20 | $1.20 | $30.00 | 32,337 |
| 2020-02-26 | $1.23 | $1.25 | $1.21 | $1.22 | $30.50 | 15,707 |
| 2020-02-25 | $1.25 | $1.26 | $1.21 | $1.23 | $30.75 | 30,943 |
| 2020-02-24 | $1.28 | $1.28 | $1.24 | $1.25 | $31.25 | 19,536 |
| 2020-02-21 | $1.28 | $1.29 | $1.25 | $1.28 | $32.00 | 17,954 |
| 2020-02-20 | $1.26 | $1.27 | $1.24 | $1.27 | $31.75 | 15,647 |
| 2020-02-19 | $1.26 | $1.29 | $1.23 | $1.26 | $31.50 | 27,350 |
| 2020-02-18 | $1.23 | $1.28 | $1.22 | $1.24 | $31.00 | 26,518 |
| 2020-02-14 | $1.28 | $1.30 | $1.21 | $1.24 | $31.00 | 27,518 |
| 2020-02-13 | $1.32 | $1.33 | $1.28 | $1.29 | $32.25 | 21,748 |
| 2020-02-12 | $1.35 | $1.36 | $1.31 | $1.32 | $33.00 | 19,198 |
| 2020-02-11 | $1.34 | $1.36 | $1.34 | $1.35 | $33.75 | 14,871 |
| 2020-02-10 | $1.37 | $1.37 | $1.32 | $1.34 | $33.50 | 21,053 |
| 2020-02-07 | $1.37 | $1.38 | $1.35 | $1.35 | $33.75 | 16,186 |
| 2020-02-06 | $1.39 | $1.39 | $1.36 | $1.36 | $34.00 | 17,606 |
| 2020-02-05 | $1.39 | $1.39 | $1.37 | $1.38 | $34.50 | 10,553 |
| 2020-02-04 | $1.38 | $1.39 | $1.37 | $1.38 | $34.50 | 18,357 |
| 2020-02-03 | $1.36 | $1.38 | $1.35 | $1.36 | $34.00 | 19,256 |
| 2020-01-31 | $1.38 | $1.39 | $1.35 | $1.36 | $34.00 | 19,959 |
| 2020-01-30 | $1.40 | $1.40 | $1.38 | $1.39 | $34.75 | 14,663 |
| 2020-01-29 | $1.41 | $1.42 | $1.39 | $1.40 | $35.00 | 52,626 |
| 2020-01-28 | $1.36 | $1.41 | $1.36 | $1.41 | $35.25 | 26,982 |
| 2020-01-27 | $1.32 | $1.40 | $1.30 | $1.36 | $34.00 | 44,339 |
| 2020-01-24 | $1.34 | $1.36 | $1.30 | $1.35 | $33.75 | 27,370 |
| 2020-01-23 | $1.29 | $1.37 | $1.27 | $1.33 | $33.25 | 34,978 |
| 2020-01-22 | $1.30 | $1.30 | $1.27 | $1.29 | $32.25 | 15,833 |
| 2020-01-21 | $1.26 | $1.33 | $1.25 | $1.28 | $32.00 | 23,814 |
| 2020-01-17 | $1.26 | $1.28 | $1.24 | $1.27 | $31.75 | 22,034 |
| 2020-01-16 | $1.34 | $1.34 | $1.22 | $1.28 | $32.00 | 26,392 |
| 2020-01-15 | $1.36 | $1.39 | $1.28 | $1.30 | $32.50 | 50,513 |
| 2020-01-14 | $1.38 | $1.40 | $1.32 | $1.34 | $33.50 | 58,634 |
| 2020-01-13 | $1.25 | $1.38 | $1.24 | $1.32 | $33.00 | 57,638 |
| 2020-01-10 | $1.24 | $1.26 | $1.20 | $1.24 | $31.00 | 51,391 |
| 2020-01-09 | $1.22 | $1.24 | $1.19 | $1.20 | $30.00 | 21,980 |
| 2020-01-08 | $1.23 | $1.26 | $1.19 | $1.20 | $30.00 | 26,039 |
| 2020-01-07 | $1.26 | $1.28 | $1.23 | $1.24 | $31.00 | 26,922 |
| 2020-01-06 | $1.22 | $1.28 | $1.20 | $1.25 | $31.25 | 20,228 |
| 2020-01-03 | $1.22 | $1.24 | $1.20 | $1.22 | $30.50 | 19,497 |
| 2020-01-02 | $1.24 | $1.28 | $1.22 | $1.24 | $31.00 | 19,575 |
| 2019-12-31 | $1.20 | $1.23 | $1.20 | $1.23 | $30.75 | 35,491 |
| 2019-12-30 | $1.28 | $1.28 | $1.21 | $1.22 | $30.50 | 29,860 |
| 2019-12-27 | $1.27 | $1.30 | $1.24 | $1.25 | $31.25 | 29,910 |
| 2019-12-26 | $1.26 | $1.32 | $1.25 | $1.27 | $31.75 | 27,053 |
| 2019-12-24 | $1.23 | $1.26 | $1.21 | $1.26 | $31.50 | 17,388 |
| 2019-12-23 | $1.18 | $1.23 | $1.18 | $1.22 | $30.50 | 22,840 |
| 2019-12-20 | $1.18 | $1.21 | $1.17 | $1.18 | $29.50 | 60,474 |
| 2019-12-19 | $1.18 | $1.19 | $1.16 | $1.18 | $29.50 | 20,740 |
| 2019-12-18 | $1.20 | $1.20 | $1.16 | $1.16 | $29.00 | 39,057 |
| 2019-12-17 | $1.22 | $1.25 | $1.18 | $1.18 | $29.50 | 38,488 |
| 2019-12-16 | $1.22 | $1.28 | $1.21 | $1.22 | $30.50 | 29,420 |
| 2019-12-13 | $1.29 | $1.30 | $1.23 | $1.24 | $31.00 | 21,268 |
| 2019-12-12 | $1.27 | $1.30 | $1.27 | $1.29 | $32.25 | 23,475 |
| 2019-12-11 | $1.28 | $1.30 | $1.25 | $1.27 | $31.75 | 24,610 |
| 2019-12-10 | $1.30 | $1.32 | $1.28 | $1.30 | $32.50 | 23,119 |
| 2019-12-09 | $1.33 | $1.35 | $1.30 | $1.31 | $32.75 | 17,998 |
| 2019-12-06 | $1.30 | $1.33 | $1.30 | $1.33 | $33.25 | 16,764 |
| 2019-12-05 | $1.34 | $1.34 | $1.29 | $1.30 | $32.50 | 23,932 |
| 2019-12-04 | $1.29 | $1.33 | $1.29 | $1.31 | $32.75 | 17,414 |
| 2019-12-03 | $1.32 | $1.33 | $1.30 | $1.31 | $32.75 | 9,876 |
| 2019-12-02 | $1.31 | $1.34 | $1.29 | $1.31 | $32.75 | 21,972 |
| 2019-11-29 | $1.31 | $1.34 | $1.31 | $1.32 | $33.00 | 9,256 |
| 2019-11-27 | $1.30 | $1.36 | $1.30 | $1.31 | $32.75 | 25,796 |
| 2019-11-26 | $1.34 | $1.40 | $1.31 | $1.33 | $33.25 | 26,838 |
| 2019-11-25 | $1.36 | $1.39 | $1.34 | $1.34 | $33.50 | 22,327 |
| 2019-11-22 | $1.41 | $1.41 | $1.36 | $1.36 | $34.00 | 9,428 |
| 2019-11-21 | $1.45 | $1.45 | $1.37 | $1.38 | $34.50 | 12,594 |
| 2019-11-20 | $1.41 | $1.48 | $1.41 | $1.42 | $35.50 | 26,097 |
| 2019-11-19 | $1.39 | $1.43 | $1.36 | $1.42 | $35.50 | 20,536 |
| 2019-11-18 | $1.42 | $1.44 | $1.37 | $1.39 | $34.75 | 26,301 |
| 2019-11-15 | $1.38 | $1.40 | $1.33 | $1.39 | $34.75 | 20,673 |
| 2019-11-14 | $1.38 | $1.43 | $1.35 | $1.35 | $33.75 | 29,539 |
| 2019-11-13 | $1.33 | $1.37 | $1.31 | $1.36 | $34.00 | 16,264 |
| 2019-11-12 | $1.31 | $1.36 | $1.28 | $1.33 | $33.25 | 16,237 |
| 2019-11-11 | $1.27 | $1.31 | $1.27 | $1.30 | $32.50 | 12,058 |
| 2019-11-08 | $1.28 | $1.31 | $1.22 | $1.27 | $31.75 | 20,616 |
| 2019-11-07 | $1.36 | $1.36 | $1.26 | $1.29 | $32.25 | 26,376 |
| 2019-11-06 | $1.33 | $1.38 | $1.32 | $1.35 | $33.75 | 28,775 |
| 2019-11-05 | $1.33 | $1.33 | $1.31 | $1.33 | $33.25 | 21,488 |
| 2019-11-04 | $1.29 | $1.34 | $1.28 | $1.31 | $32.75 | 31,728 |
| 2019-11-01 | $1.29 | $1.31 | $1.28 | $1.29 | $32.25 | 12,507 |
| 2019-10-31 | $1.30 | $1.32 | $1.28 | $1.28 | $32.00 | 9,644 |
| 2019-10-30 | $1.30 | $1.30 | $1.28 | $1.30 | $32.50 | 9,364 |
| 2019-10-29 | $1.30 | $1.32 | $1.27 | $1.30 | $32.50 | 17,117 |
| 2019-10-28 | $1.31 | $1.34 | $1.29 | $1.30 | $32.50 | 15,765 |
| 2019-10-25 | $1.32 | $1.34 | $1.29 | $1.30 | $32.50 | 18,149 |
| 2019-10-24 | $1.32 | $1.34 | $1.30 | $1.32 | $33.00 | 15,803 |
| 2019-10-23 | $1.33 | $1.36 | $1.32 | $1.33 | $33.25 | 11,403 |
| 2019-10-22 | $1.38 | $1.41 | $1.32 | $1.35 | $33.75 | 24,263 |
| 2019-10-21 | $1.36 | $1.40 | $1.35 | $1.37 | $34.25 | 21,984 |
| 2019-10-18 | $1.36 | $1.38 | $1.33 | $1.34 | $33.50 | 11,077 |
| 2019-10-17 | $1.35 | $1.39 | $1.35 | $1.38 | $34.50 | 9,656 |
| 2019-10-16 | $1.35 | $1.38 | $1.34 | $1.35 | $33.75 | 10,642 |
| 2019-10-15 | $1.33 | $1.37 | $1.32 | $1.36 | $34.00 | 10,987 |
| 2019-10-14 | $1.36 | $1.37 | $1.33 | $1.34 | $33.50 | 9,032 |
| 2019-10-11 | $1.31 | $1.38 | $1.31 | $1.37 | $34.25 | 16,519 |
| 2019-10-10 | $1.36 | $1.38 | $1.32 | $1.32 | $33.00 | 17,781 |
| 2019-10-09 | $1.37 | $1.40 | $1.33 | $1.36 | $34.00 | 12,344 |
| 2019-10-08 | $1.40 | $1.40 | $1.35 | $1.36 | $34.00 | 9,587 |
| 2019-10-07 | $1.37 | $1.41 | $1.35 | $1.40 | $35.00 | 7,995 |
| 2019-10-04 | $1.34 | $1.39 | $1.32 | $1.37 | $34.25 | 8,299 |
| 2019-10-03 | $1.31 | $1.34 | $1.30 | $1.34 | $33.50 | 12,805 |
| 2019-10-02 | $1.32 | $1.33 | $1.29 | $1.31 | $32.75 | 12,429 |
| 2019-10-01 | $1.34 | $1.36 | $1.29 | $1.31 | $32.75 | 14,403 |
| 2019-09-30 | $1.35 | $1.37 | $1.33 | $1.33 | $33.25 | 15,341 |
| 2019-09-27 | $1.31 | $1.35 | $1.30 | $1.33 | $33.25 | 21,006 |
| 2019-09-26 | $1.35 | $1.36 | $1.31 | $1.32 | $33.00 | 17,595 |
| 2019-09-25 | $1.38 | $1.38 | $1.34 | $1.34 | $33.50 | 28,857 |
| 2019-09-24 | $1.43 | $1.44 | $1.36 | $1.37 | $34.25 | 20,677 |
| 2019-09-23 | $1.42 | $1.49 | $1.40 | $1.43 | $35.75 | 44,875 |
| 2019-09-20 | $1.44 | $1.45 | $1.39 | $1.44 | $36.00 | 38,355 |
| 2019-09-19 | $1.48 | $1.50 | $1.45 | $1.45 | $36.25 | 14,716 |
| 2019-09-18 | $1.50 | $1.50 | $1.41 | $1.47 | $36.75 | 20,518 |
| 2019-09-17 | $1.47 | $1.50 | $1.46 | $1.49 | $37.25 | 10,903 |
| 2019-09-16 | $1.50 | $1.50 | $1.47 | $1.48 | $37.00 | 28,405 |
| 2019-09-13 | $1.48 | $1.52 | $1.46 | $1.50 | $37.50 | 27,453 |
| 2019-09-12 | $1.48 | $1.49 | $1.45 | $1.48 | $37.00 | 18,581 |
| 2019-09-11 | $1.45 | $1.48 | $1.41 | $1.46 | $36.50 | 26,186 |
| 2019-09-10 | $1.42 | $1.45 | $1.39 | $1.43 | $35.75 | 20,320 |
| 2019-09-09 | $1.39 | $1.44 | $1.36 | $1.42 | $35.50 | 22,803 |
| 2019-09-06 | $1.35 | $1.41 | $1.33 | $1.38 | $34.50 | 18,762 |
| 2019-09-05 | $1.34 | $1.35 | $1.29 | $1.33 | $33.25 | 23,637 |
| 2019-09-04 | $1.35 | $1.35 | $1.30 | $1.31 | $32.75 | 6,217 |
| 2019-09-03 | $1.32 | $1.35 | $1.30 | $1.34 | $33.50 | 9,356 |
| 2019-08-30 | $1.34 | $1.36 | $1.27 | $1.33 | $33.25 | 14,754 |
| 2019-08-29 | $1.35 | $1.35 | $1.32 | $1.33 | $33.25 | 7,344 |
| 2019-08-28 | $1.34 | $1.37 | $1.31 | $1.32 | $33.00 | 11,725 |
| 2019-08-27 | $1.37 | $1.39 | $1.25 | $1.34 | $33.50 | 42,800 |
| 2019-08-26 | $1.31 | $1.42 | $1.31 | $1.37 | $34.25 | 56,401 |
| 2019-08-23 | $1.32 | $1.33 | $1.27 | $1.27 | $31.75 | 19,581 |
| 2019-08-22 | $1.41 | $1.41 | $1.33 | $1.34 | $33.50 | 10,962 |
| 2019-08-21 | $1.44 | $1.44 | $1.36 | $1.40 | $35.00 | 17,837 |
| 2019-08-20 | $1.33 | $1.43 | $1.32 | $1.41 | $35.25 | 26,409 |
| 2019-08-19 | $1.36 | $1.40 | $1.33 | $1.34 | $33.50 | 19,576 |
| 2019-08-16 | $1.25 | $1.37 | $1.25 | $1.32 | $33.00 | 20,907 |
| 2019-08-15 | $1.22 | $1.24 | $1.20 | $1.23 | $30.75 | 15,874 |
| 2019-08-14 | $1.25 | $1.29 | $1.21 | $1.21 | $30.25 | 22,160 |
| 2019-08-13 | $1.22 | $1.27 | $1.20 | $1.27 | $31.75 | 19,190 |
| 2019-08-12 | $1.20 | $1.25 | $1.20 | $1.21 | $30.25 | 16,699 |
| 2019-08-09 | $1.28 | $1.32 | $1.20 | $1.23 | $30.75 | 28,302 |
| 2019-08-08 | $1.38 | $1.38 | $1.25 | $1.27 | $31.75 | 40,824 |
| 2019-08-07 | $1.38 | $1.38 | $1.32 | $1.35 | $33.75 | 13,143 |
| 2019-08-06 | $1.35 | $1.38 | $1.32 | $1.35 | $33.75 | 19,956 |
| 2019-08-05 | $1.33 | $1.38 | $1.30 | $1.32 | $33.00 | 31,986 |
| 2019-08-02 | $1.40 | $1.42 | $1.28 | $1.36 | $34.00 | 36,713 |
| 2019-08-01 | $1.40 | $1.44 | $1.39 | $1.39 | $34.75 | 15,270 |
| 2019-07-31 | $1.43 | $1.45 | $1.39 | $1.39 | $34.75 | 27,134 |
| 2019-07-30 | $1.52 | $1.53 | $1.41 | $1.41 | $35.25 | 23,985 |
| 2019-07-29 | $1.52 | $1.53 | $1.48 | $1.50 | $37.50 | 9,245 |
| 2019-07-26 | $1.45 | $1.53 | $1.43 | $1.50 | $37.50 | 20,236 |
| 2019-07-25 | $1.45 | $1.49 | $1.42 | $1.43 | $35.75 | 10,111 |
| 2019-07-24 | $1.40 | $1.46 | $1.37 | $1.45 | $36.25 | 24,076 |
| 2019-07-23 | $1.46 | $1.46 | $1.37 | $1.40 | $35.00 | 36,154 |
| 2019-07-22 | $1.46 | $1.50 | $1.41 | $1.43 | $35.75 | 19,751 |
| 2019-07-19 | $1.49 | $1.52 | $1.41 | $1.42 | $35.50 | 39,532 |
| 2019-07-18 | $1.57 | $1.58 | $1.47 | $1.49 | $37.25 | 39,130 |
| 2019-07-17 | $1.56 | $1.58 | $1.52 | $1.57 | $39.25 | 17,598 |
| 2019-07-16 | $1.55 | $1.59 | $1.52 | $1.55 | $38.75 | 20,590 |
| 2019-07-15 | $1.64 | $1.65 | $1.55 | $1.56 | $39.00 | 28,048 |
| 2019-07-12 | $1.59 | $1.65 | $1.59 | $1.64 | $41.00 | 9,895 |
| 2019-07-11 | $1.60 | $1.62 | $1.56 | $1.60 | $40.00 | 10,977 |
| 2019-07-10 | $1.61 | $1.64 | $1.58 | $1.58 | $39.50 | 18,633 |
| 2019-07-09 | $1.62 | $1.66 | $1.60 | $1.60 | $40.00 | 27,987 |
| 2019-07-08 | $1.63 | $1.64 | $1.61 | $1.62 | $40.50 | 10,305 |
| 2019-07-05 | $1.64 | $1.66 | $1.62 | $1.62 | $40.50 | 11,440 |
| 2019-07-03 | $1.65 | $1.67 | $1.62 | $1.64 | $41.00 | 5,843 |
| 2019-07-02 | $1.64 | $1.68 | $1.62 | $1.65 | $41.25 | 14,572 |
| 2019-07-01 | $1.70 | $1.70 | $1.64 | $1.65 | $41.25 | 16,906 |
| 2019-06-28 | $1.59 | $1.68 | $1.59 | $1.68 | $42.00 | 102,068 |
| 2019-06-27 | $1.60 | $1.66 | $1.55 | $1.57 | $39.25 | 45,698 |
| 2019-06-26 | $1.73 | $1.73 | $1.65 | $1.65 | $41.25 | 30,243 |
| 2019-06-25 | $1.77 | $1.79 | $1.72 | $1.73 | $43.25 | 15,218 |
| 2019-06-24 | $1.77 | $1.78 | $1.72 | $1.75 | $43.75 | 13,826 |
| 2019-06-21 | $1.78 | $1.82 | $1.71 | $1.76 | $44.00 | 51,756 |
| 2019-06-20 | $1.86 | $1.86 | $1.77 | $1.80 | $45.00 | 20,564 |
| 2019-06-19 | $1.79 | $1.84 | $1.73 | $1.82 | $45.50 | 22,856 |
| 2019-06-18 | $1.84 | $1.87 | $1.75 | $1.78 | $44.50 | 27,387 |
| 2019-06-17 | $1.69 | $1.88 | $1.66 | $1.83 | $45.75 | 48,875 |
| 2019-06-14 | $1.61 | $1.67 | $1.58 | $1.66 | $41.50 | 17,063 |
| 2019-06-13 | $1.58 | $1.61 | $1.52 | $1.61 | $40.25 | 15,827 |
| 2019-06-12 | $1.58 | $1.60 | $1.51 | $1.55 | $38.75 | 17,837 |
| 2019-06-11 | $1.61 | $1.64 | $1.55 | $1.57 | $39.25 | 18,287 |
| 2019-06-10 | $1.62 | $1.66 | $1.59 | $1.61 | $40.25 | 12,057 |
| 2019-06-07 | $1.62 | $1.65 | $1.57 | $1.61 | $40.25 | 21,125 |
| 2019-06-06 | $1.62 | $1.66 | $1.58 | $1.61 | $40.25 | 11,392 |
| 2019-06-05 | $1.69 | $1.70 | $1.61 | $1.62 | $40.50 | 17,607 |
| 2019-06-04 | $1.62 | $1.69 | $1.60 | $1.68 | $42.00 | 19,767 |
| 2019-06-03 | $1.60 | $1.68 | $1.60 | $1.61 | $40.25 | 15,709 |
| 2019-05-31 | $1.70 | $1.74 | $1.62 | $1.66 | $41.50 | 27,004 |
| 2019-05-30 | $1.71 | $1.82 | $1.68 | $1.80 | $45.00 | 22,798 |
| 2019-05-29 | $1.70 | $1.75 | $1.66 | $1.70 | $42.50 | 20,578 |
| 2019-05-28 | $1.77 | $1.83 | $1.71 | $1.72 | $43.00 | 30,738 |
| 2019-05-24 | $1.87 | $1.92 | $1.79 | $1.80 | $45.00 | 18,008 |
| 2019-05-23 | $1.80 | $1.86 | $1.77 | $1.86 | $46.50 | 24,742 |
| 2019-05-22 | $1.86 | $1.88 | $1.79 | $1.81 | $45.25 | 36,555 |
| 2019-05-21 | $1.90 | $1.93 | $1.82 | $1.87 | $46.75 | 23,412 |
| 2019-05-20 | $2.02 | $2.02 | $1.82 | $1.86 | $46.50 | 45,483 |
| 2019-05-17 | $2.00 | $2.03 | $1.87 | $1.97 | $49.25 | 55,095 |
| 2019-05-16 | $1.96 | $2.03 | $1.92 | $2.03 | $50.75 | 83,503 |
| 2019-05-15 | $1.84 | $1.93 | $1.77 | $1.88 | $47.00 | 72,794 |
| 2019-05-14 | $1.65 | $1.82 | $1.59 | $1.80 | $45.00 | 108,501 |
| 2019-05-13 | $1.62 | $1.63 | $1.54 | $1.58 | $39.50 | 28,501 |
| 2019-05-10 | $1.59 | $1.68 | $1.55 | $1.65 | $41.25 | 31,808 |
| 2019-05-09 | $1.53 | $1.63 | $1.50 | $1.60 | $40.00 | 26,692 |
| 2019-05-08 | $1.61 | $1.61 | $1.52 | $1.57 | $39.25 | 26,589 |
| 2019-05-07 | $1.65 | $1.67 | $1.59 | $1.60 | $40.00 | 22,206 |
| 2019-05-06 | $1.55 | $1.66 | $1.54 | $1.64 | $41.00 | 20,357 |
| 2019-05-03 | $1.50 | $1.56 | $1.50 | $1.55 | $38.75 | 16,303 |
| 2019-05-02 | $1.51 | $1.55 | $1.42 | $1.51 | $37.75 | 30,777 |
| 2019-05-01 | $1.55 | $1.59 | $1.50 | $1.51 | $37.75 | 28,952 |
| 2019-04-30 | $1.60 | $1.60 | $1.51 | $1.55 | $38.75 | 33,635 |
| 2019-04-29 | $1.70 | $1.70 | $1.58 | $1.60 | $40.00 | 28,617 |
| 2019-04-26 | $1.61 | $1.74 | $1.57 | $1.68 | $42.00 | 40,807 |
| 2019-04-25 | $1.65 | $1.67 | $1.59 | $1.60 | $40.00 | 30,481 |
| 2019-04-24 | $1.65 | $1.72 | $1.60 | $1.65 | $41.25 | 41,989 |
| 2019-04-23 | $1.50 | $1.70 | $1.45 | $1.66 | $41.50 | 106,643 |
| 2019-04-22 | $1.40 | $1.45 | $1.39 | $1.43 | $35.75 | 18,460 |
| 2019-04-18 | $1.40 | $1.42 | $1.35 | $1.39 | $34.75 | 20,116 |
| 2019-04-17 | $1.43 | $1.44 | $1.35 | $1.39 | $34.75 | 42,354 |
| 2019-04-16 | $1.43 | $1.46 | $1.41 | $1.41 | $35.25 | 29,718 |
| 2019-04-15 | $1.47 | $1.48 | $1.41 | $1.42 | $35.50 | 19,933 |
| 2019-04-12 | $1.50 | $1.52 | $1.44 | $1.44 | $36.00 | 15,577 |
| 2019-04-11 | $1.47 | $1.49 | $1.43 | $1.48 | $37.00 | 13,279 |
| 2019-04-10 | $1.49 | $1.50 | $1.45 | $1.46 | $36.50 | 24,073 |
| 2019-04-09 | $1.49 | $1.51 | $1.47 | $1.47 | $36.75 | 14,160 |
| 2019-04-08 | $1.51 | $1.51 | $1.46 | $1.49 | $37.25 | 18,022 |
| 2019-04-05 | $1.52 | $1.53 | $1.49 | $1.50 | $37.50 | 12,307 |
| 2019-04-04 | $1.51 | $1.53 | $1.48 | $1.52 | $38.00 | 13,436 |
| 2019-04-03 | $1.53 | $1.53 | $1.48 | $1.51 | $37.75 | 16,526 |
| 2019-04-02 | $1.49 | $1.53 | $1.48 | $1.53 | $38.25 | 10,042 |
| 2019-04-01 | $1.52 | $1.52 | $1.46 | $1.50 | $37.50 | 14,370 |
| 2019-03-29 | $1.47 | $1.51 | $1.42 | $1.50 | $37.50 | 21,600 |
| 2019-03-28 | $1.50 | $1.53 | $1.44 | $1.46 | $36.50 | 32,140 |
| 2019-03-27 | $1.54 | $1.54 | $1.46 | $1.47 | $36.75 | 30,208 |
| 2019-03-26 | $1.55 | $1.59 | $1.50 | $1.53 | $38.25 | 23,306 |
| 2019-03-25 | $1.53 | $1.56 | $1.50 | $1.54 | $38.50 | 9,850 |
| 2019-03-22 | $1.60 | $1.68 | $1.51 | $1.52 | $38.00 | 29,153 |
| 2019-03-21 | $1.59 | $1.69 | $1.55 | $1.62 | $40.50 | 45,769 |
| 2019-03-20 | $1.55 | $1.59 | $1.53 | $1.57 | $39.25 | 19,862 |
| 2019-03-19 | $1.54 | $1.56 | $1.50 | $1.55 | $38.75 | 21,994 |
| 2019-03-18 | $1.51 | $1.56 | $1.51 | $1.53 | $38.25 | 16,728 |
| 2019-03-15 | $1.54 | $1.59 | $1.50 | $1.51 | $37.75 | 41,720 |
| 2019-03-14 | $1.60 | $1.60 | $1.51 | $1.56 | $39.00 | 16,356 |
| 2019-03-13 | $1.58 | $1.63 | $1.54 | $1.54 | $38.50 | 23,030 |
| 2019-03-12 | $1.53 | $1.57 | $1.51 | $1.56 | $39.00 | 16,409 |
| 2019-03-11 | $1.53 | $1.56 | $1.50 | $1.52 | $38.00 | 16,024 |
| 2019-03-08 | $1.50 | $1.52 | $1.48 | $1.51 | $37.75 | 11,555 |
| 2019-03-07 | $1.50 | $1.53 | $1.47 | $1.50 | $37.50 | 16,280 |
| 2019-03-06 | $1.57 | $1.59 | $1.48 | $1.49 | $37.25 | 28,831 |
| 2019-03-05 | $1.55 | $1.60 | $1.55 | $1.57 | $39.25 | 9,828 |
| 2019-03-04 | $1.63 | $1.68 | $1.51 | $1.55 | $38.75 | 24,359 |
| 2019-03-01 | $1.50 | $1.65 | $1.48 | $1.63 | $40.75 | 25,850 |
| 2019-02-28 | $1.52 | $1.55 | $1.49 | $1.49 | $37.25 | 19,848 |
| 2019-02-27 | $1.54 | $1.57 | $1.50 | $1.51 | $37.75 | 15,286 |
| 2019-02-26 | $1.51 | $1.56 | $1.49 | $1.54 | $38.50 | 15,517 |
| 2019-02-25 | $1.52 | $1.55 | $1.48 | $1.52 | $38.00 | 16,932 |
| 2019-02-22 | $1.50 | $1.52 | $1.48 | $1.51 | $37.75 | 13,437 |
| 2019-02-21 | $1.49 | $1.51 | $1.46 | $1.49 | $37.25 | 12,125 |
| 2019-02-20 | $1.52 | $1.54 | $1.48 | $1.48 | $37.00 | 22,031 |
| 2019-02-19 | $1.54 | $1.57 | $1.51 | $1.52 | $38.00 | 18,789 |
| 2019-02-15 | $1.51 | $1.57 | $1.50 | $1.53 | $38.25 | 21,145 |
| 2019-02-14 | $1.52 | $1.54 | $1.50 | $1.50 | $37.50 | 10,656 |
| 2019-02-13 | $1.53 | $1.55 | $1.49 | $1.51 | $37.75 | 16,463 |
| 2019-02-12 | $1.57 | $1.57 | $1.49 | $1.53 | $38.25 | 18,263 |
| 2019-02-11 | $1.51 | $1.56 | $1.50 | $1.55 | $38.75 | 7,703 |
| 2019-02-08 | $1.52 | $1.56 | $1.48 | $1.52 | $38.00 | 25,326 |
| 2019-02-07 | $1.55 | $1.58 | $1.50 | $1.54 | $38.50 | 16,713 |
| 2019-02-06 | $1.61 | $1.64 | $1.55 | $1.59 | $39.75 | 11,046 |
| 2019-02-05 | $1.58 | $1.64 | $1.58 | $1.60 | $40.00 | 8,847 |
| 2019-02-04 | $1.58 | $1.60 | $1.56 | $1.58 | $39.50 | 17,270 |
| 2019-02-01 | $1.60 | $1.65 | $1.59 | $1.59 | $39.75 | 11,361 |
| 2019-01-31 | $1.57 | $1.63 | $1.56 | $1.59 | $39.75 | 16,843 |
| 2019-01-30 | $1.56 | $1.62 | $1.51 | $1.57 | $39.25 | 37,985 |
| 2019-01-29 | $1.68 | $1.68 | $1.52 | $1.56 | $39.00 | 30,831 |
| 2019-01-28 | $1.71 | $1.75 | $1.65 | $1.68 | $42.00 | 22,589 |
| 2019-01-25 | $1.61 | $1.77 | $1.61 | $1.71 | $42.75 | 45,539 |
| 2019-01-24 | $1.60 | $1.62 | $1.53 | $1.61 | $40.25 | 32,551 |
| 2019-01-23 | $1.64 | $1.69 | $1.52 | $1.59 | $39.75 | 172,328 |
| 2019-01-22 | $1.44 | $1.50 | $1.38 | $1.39 | $34.75 | 39,882 |
| 2019-01-18 | $1.41 | $1.45 | $1.38 | $1.43 | $35.75 | 22,352 |
| 2019-01-17 | $1.43 | $1.44 | $1.40 | $1.41 | $35.25 | 11,629 |
| 2019-01-16 | $1.46 | $1.48 | $1.39 | $1.41 | $35.25 | 29,620 |
| 2019-01-15 | $1.44 | $1.48 | $1.42 | $1.45 | $36.25 | 12,779 |
| 2019-01-14 | $1.45 | $1.46 | $1.42 | $1.42 | $35.50 | 13,848 |
| 2019-01-11 | $1.49 | $1.55 | $1.44 | $1.45 | $36.25 | 18,724 |
| 2019-01-10 | $1.56 | $1.58 | $1.49 | $1.50 | $37.50 | 25,485 |
| 2019-01-09 | $1.62 | $1.63 | $1.55 | $1.56 | $39.00 | 22,821 |
| 2019-01-08 | $1.61 | $1.65 | $1.57 | $1.63 | $40.75 | 15,398 |
| 2019-01-07 | $1.57 | $1.62 | $1.56 | $1.60 | $40.00 | 20,808 |
| 2019-01-04 | $1.49 | $1.58 | $1.48 | $1.56 | $39.00 | 16,832 |
| 2019-01-03 | $1.48 | $1.50 | $1.42 | $1.46 | $36.50 | 14,614 |
| 2019-01-02 | $1.44 | $1.50 | $1.43 | $1.48 | $37.00 | 17,983 |
| 2018-12-31 | $1.48 | $1.52 | $1.42 | $1.44 | $36.00 | 25,452 |
| 2018-12-28 | $1.43 | $1.49 | $1.40 | $1.42 | $35.50 | 31,623 |
| 2018-12-27 | $1.45 | $1.49 | $1.39 | $1.43 | $35.75 | 22,327 |
| 2018-12-26 | $1.43 | $1.50 | $1.39 | $1.47 | $36.75 | 16,820 |
| 2018-12-24 | $1.43 | $1.45 | $1.36 | $1.41 | $35.25 | 20,481 |
| 2018-12-21 | $1.57 | $1.57 | $1.42 | $1.44 | $36.00 | 54,902 |
| 2018-12-20 | $1.51 | $1.63 | $1.50 | $1.58 | $39.50 | 37,675 |
| 2018-12-19 | $1.71 | $1.72 | $1.47 | $1.51 | $37.75 | 61,396 |
| 2018-12-18 | $1.73 | $1.79 | $1.66 | $1.70 | $42.50 | 27,809 |
| 2018-12-17 | $1.85 | $1.89 | $1.70 | $1.72 | $43.00 | 73,591 |
| 2018-12-14 | $1.95 | $1.98 | $1.81 | $1.92 | $48.00 | 23,327 |
| 2018-12-13 | $2.01 | $2.06 | $1.90 | $1.99 | $49.75 | 25,004 |
| 2018-12-12 | $2.08 | $2.15 | $2.00 | $2.02 | $50.50 | 26,363 |
| 2018-12-11 | $1.98 | $2.09 | $1.96 | $2.08 | $52.00 | 34,215 |
| 2018-12-10 | $1.94 | $2.04 | $1.91 | $1.97 | $49.25 | 34,066 |
| 2018-12-07 | $1.87 | $1.91 | $1.82 | $1.86 | $46.50 | 19,222 |
| 2018-12-06 | $1.84 | $1.90 | $1.84 | $1.88 | $47.00 | 15,639 |
| 2018-12-04 | $1.95 | $1.97 | $1.84 | $1.87 | $46.75 | 19,213 |
| 2018-12-03 | $1.95 | $1.95 | $1.89 | $1.93 | $48.25 | 9,554 |
| 2018-11-30 | $1.92 | $1.96 | $1.88 | $1.92 | $48.00 | 14,193 |
| 2018-11-29 | $1.91 | $1.99 | $1.91 | $1.92 | $48.00 | 7,612 |
| 2018-11-28 | $1.95 | $1.95 | $1.89 | $1.93 | $48.25 | 18,893 |
| 2018-11-27 | $1.94 | $2.00 | $1.87 | $1.92 | $48.00 | 14,004 |
| 2018-11-26 | $2.00 | $2.01 | $1.93 | $1.94 | $48.50 | 11,733 |
| 2018-11-23 | $1.96 | $2.03 | $1.96 | $2.00 | $50.00 | 9,496 |
| 2018-11-21 | $1.91 | $2.00 | $1.90 | $1.99 | $49.75 | 16,076 |
| 2018-11-20 | $1.91 | $1.94 | $1.85 | $1.88 | $47.00 | 23,465 |
| 2018-11-19 | $2.01 | $2.03 | $1.90 | $1.92 | $48.00 | 23,006 |
| 2018-11-16 | $1.87 | $2.05 | $1.87 | $2.01 | $50.25 | 20,598 |
| 2018-11-15 | $1.83 | $1.91 | $1.83 | $1.89 | $47.25 | 12,425 |
| 2018-11-14 | $1.87 | $1.89 | $1.80 | $1.83 | $45.75 | 29,466 |
| 2018-11-13 | $1.90 | $1.94 | $1.85 | $1.87 | $46.75 | 21,581 |
| 2018-11-12 | $1.94 | $1.94 | $1.82 | $1.90 | $47.50 | 22,604 |
| 2018-11-09 | $1.92 | $1.93 | $1.86 | $1.87 | $46.75 | 14,320 |
| 2018-11-08 | $1.97 | $1.97 | $1.87 | $1.91 | $47.75 | 28,491 |
| 2018-11-07 | $2.07 | $2.09 | $1.88 | $1.96 | $49.00 | 45,538 |
| 2018-11-06 | $2.01 | $2.08 | $2.01 | $2.04 | $51.00 | 13,735 |
| 2018-11-05 | $2.03 | $2.07 | $1.99 | $2.03 | $50.75 | 17,667 |
| 2018-11-02 | $2.02 | $2.07 | $2.01 | $2.02 | $50.50 | 13,737 |
| 2018-11-01 | $1.89 | $2.03 | $1.89 | $2.02 | $50.50 | 18,066 |
| 2018-10-31 | $1.93 | $1.94 | $1.85 | $1.87 | $46.75 | 30,051 |
| 2018-10-30 | $1.89 | $1.94 | $1.88 | $1.92 | $48.00 | 17,789 |
| 2018-10-29 | $1.94 | $1.96 | $1.87 | $1.90 | $47.50 | 27,123 |
| 2018-10-26 | $1.92 | $1.96 | $1.87 | $1.94 | $48.50 | 20,818 |
| 2018-10-25 | $1.90 | $1.95 | $1.89 | $1.91 | $47.75 | 13,148 |
| 2018-10-24 | $1.97 | $2.02 | $1.86 | $1.88 | $47.00 | 35,703 |
| 2018-10-23 | $2.00 | $2.03 | $1.95 | $1.97 | $49.25 | 20,281 |
| 2018-10-22 | $2.05 | $2.09 | $1.99 | $2.02 | $50.50 | 16,037 |
| 2018-10-19 | $2.09 | $2.12 | $2.01 | $2.03 | $50.75 | 25,021 |
| 2018-10-18 | $2.11 | $2.12 | $2.01 | $2.10 | $52.50 | 20,862 |
| 2018-10-17 | $2.14 | $2.17 | $2.09 | $2.11 | $52.75 | 25,540 |
| 2018-10-16 | $2.08 | $2.15 | $2.05 | $2.15 | $53.75 | 26,772 |
| 2018-10-15 | $2.00 | $2.09 | $1.96 | $2.08 | $52.00 | 22,842 |
| 2018-10-12 | $2.04 | $2.04 | $1.95 | $1.99 | $49.75 | 20,805 |
| 2018-10-11 | $2.04 | $2.04 | $1.97 | $2.00 | $50.00 | 56,121 |
| 2018-10-10 | $2.12 | $2.15 | $2.06 | $2.06 | $51.50 | 40,755 |
| 2018-10-09 | $2.11 | $2.17 | $2.11 | $2.11 | $52.75 | 24,004 |
| 2018-10-08 | $2.13 | $2.15 | $2.10 | $2.11 | $52.75 | 19,885 |
| 2018-10-05 | $2.15 | $2.19 | $2.08 | $2.13 | $53.25 | 27,209 |
| 2018-10-04 | $2.14 | $2.18 | $2.10 | $2.16 | $54.00 | 27,312 |
| 2018-10-03 | $2.14 | $2.15 | $2.08 | $2.13 | $53.25 | 25,835 |
| 2018-10-02 | $2.15 | $2.16 | $2.10 | $2.11 | $52.75 | 20,146 |
| 2018-10-01 | $2.12 | $2.18 | $2.10 | $2.16 | $54.00 | 18,832 |
| 2018-09-28 | $2.17 | $2.22 | $2.09 | $2.10 | $52.50 | 44,761 |
| 2018-09-27 | $2.12 | $2.19 | $2.09 | $2.18 | $54.50 | 26,900 |
| 2018-09-26 | $2.21 | $2.23 | $2.06 | $2.12 | $53.00 | 70,599 |
| 2018-09-25 | $1.97 | $2.20 | $1.93 | $2.16 | $54.00 | 60,692 |
| 2018-09-24 | $1.94 | $2.00 | $1.86 | $1.95 | $48.75 | 29,451 |
| 2018-09-21 | $1.85 | $1.95 | $1.83 | $1.94 | $48.50 | 52,913 |
| 2018-09-20 | $1.88 | $1.92 | $1.85 | $1.86 | $46.50 | 20,599 |
| 2018-09-19 | $1.86 | $1.90 | $1.85 | $1.87 | $46.75 | 15,682 |
| 2018-09-18 | $1.87 | $1.91 | $1.86 | $1.87 | $46.75 | 21,666 |
| 2018-09-17 | $1.91 | $1.92 | $1.85 | $1.88 | $47.00 | 16,913 |
| 2018-09-14 | $1.95 | $1.95 | $1.89 | $1.90 | $47.50 | 19,477 |
| 2018-09-13 | $1.95 | $1.96 | $1.89 | $1.95 | $48.75 | 16,988 |
| 2018-09-12 | $1.91 | $1.94 | $1.88 | $1.92 | $48.00 | 24,659 |
| 2018-09-11 | $1.90 | $1.95 | $1.87 | $1.90 | $47.50 | 29,409 |
| 2018-09-10 | $1.97 | $1.97 | $1.90 | $1.92 | $48.00 | 11,120 |
| 2018-09-07 | $2.00 | $2.02 | $1.93 | $1.94 | $48.50 | 20,302 |
| 2018-09-06 | $2.02 | $2.06 | $1.99 | $2.00 | $50.00 | 15,248 |
| 2018-09-05 | $2.04 | $2.06 | $2.02 | $2.02 | $50.50 | 17,544 |
| 2018-09-04 | $2.09 | $2.09 | $2.00 | $2.06 | $51.50 | 19,635 |
| 2018-08-31 | $2.03 | $2.10 | $2.03 | $2.06 | $51.50 | 26,699 |
| 2018-08-30 | $2.02 | $2.06 | $2.00 | $2.03 | $50.75 | 26,581 |
| 2018-08-29 | $2.01 | $2.04 | $1.98 | $2.01 | $50.25 | 21,102 |
| 2018-08-28 | $2.01 | $2.06 | $1.99 | $1.99 | $49.75 | 13,826 |
| 2018-08-27 | $2.04 | $2.05 | $1.98 | $2.02 | $50.50 | 10,150 |
| 2018-08-24 | $1.99 | $2.02 | $1.96 | $2.01 | $50.25 | 15,098 |
| 2018-08-23 | $2.00 | $2.03 | $1.96 | $1.98 | $49.50 | 13,846 |
| 2018-08-22 | $1.99 | $2.02 | $1.96 | $2.00 | $50.00 | 8,906 |
| 2018-08-21 | $1.96 | $2.01 | $1.94 | $1.98 | $49.50 | 10,245 |
| 2018-08-20 | $1.93 | $1.97 | $1.92 | $1.94 | $48.50 | 9,220 |
| 2018-08-17 | $1.97 | $1.99 | $1.91 | $1.94 | $48.50 | 9,985 |
| 2018-08-16 | $1.97 | $2.02 | $1.92 | $1.98 | $49.50 | 12,250 |
| 2018-08-15 | $2.05 | $2.05 | $1.93 | $1.95 | $48.75 | 19,824 |
| 2018-08-14 | $2.04 | $2.07 | $2.01 | $2.05 | $51.25 | 8,748 |
| 2018-08-13 | $2.06 | $2.09 | $1.99 | $2.03 | $50.75 | 11,629 |
| 2018-08-10 | $2.00 | $2.08 | $1.96 | $2.06 | $51.50 | 27,364 |
| 2018-08-09 | $1.95 | $2.00 | $1.92 | $2.00 | $50.00 | 20,258 |
| 2018-08-08 | $2.01 | $2.01 | $1.88 | $1.93 | $48.25 | 18,520 |
| 2018-08-07 | $1.87 | $1.94 | $1.86 | $1.92 | $48.00 | 20,016 |
| 2018-08-06 | $1.90 | $1.95 | $1.85 | $1.87 | $46.75 | 19,266 |
| 2018-08-03 | $1.92 | $1.99 | $1.90 | $1.91 | $47.75 | 16,791 |
| 2018-08-02 | $1.98 | $2.01 | $1.94 | $1.95 | $48.75 | 10,070 |
| 2018-08-01 | $2.00 | $2.02 | $1.92 | $1.98 | $49.50 | 12,437 |
| 2018-07-31 | $1.95 | $2.00 | $1.90 | $2.00 | $50.00 | 16,528 |
| 2018-07-30 | $1.93 | $1.95 | $1.87 | $1.88 | $47.00 | 12,945 |
| 2018-07-27 | $1.97 | $1.99 | $1.91 | $1.92 | $48.00 | 16,639 |
| 2018-07-26 | $2.05 | $2.05 | $1.95 | $1.95 | $48.75 | 18,894 |
| 2018-07-25 | $1.97 | $2.07 | $1.95 | $2.04 | $51.00 | 22,718 |
| 2018-07-24 | $2.13 | $2.14 | $1.95 | $1.96 | $49.00 | 50,410 |
| 2018-07-23 | $2.11 | $2.15 | $2.08 | $2.14 | $53.50 | 25,332 |
| 2018-07-20 | $2.06 | $2.16 | $2.05 | $2.07 | $51.75 | 21,494 |
| 2018-07-19 | $2.00 | $2.09 | $1.99 | $2.07 | $51.75 | 14,508 |
| 2018-07-18 | $2.03 | $2.03 | $1.99 | $2.00 | $50.00 | 10,494 |
| 2018-07-17 | $2.05 | $2.07 | $2.02 | $2.02 | $50.50 | 14,266 |
| 2018-07-16 | $2.09 | $2.11 | $2.01 | $2.05 | $51.25 | 16,875 |
| 2018-07-13 | $2.02 | $2.12 | $2.01 | $2.06 | $51.50 | 19,217 |
| 2018-07-12 | $1.99 | $2.04 | $1.97 | $2.01 | $50.25 | 9,975 |
| 2018-07-11 | $1.98 | $2.02 | $1.93 | $2.00 | $50.00 | 14,396 |
| 2018-07-10 | $2.01 | $2.08 | $1.98 | $1.99 | $49.75 | 21,812 |
| 2018-07-09 | $1.99 | $2.03 | $1.95 | $2.01 | $50.25 | 14,237 |
| 2018-07-06 | $1.91 | $2.00 | $1.91 | $1.98 | $49.50 | 20,386 |
| 2018-07-05 | $1.96 | $1.98 | $1.88 | $1.90 | $47.50 | 24,556 |
| 2018-07-03 | $1.91 | $1.97 | $1.87 | $1.95 | $48.75 | 18,159 |
| 2018-07-02 | $1.95 | $1.99 | $1.85 | $1.90 | $47.50 | 41,434 |
| 2018-06-29 | $1.94 | $1.98 | $1.92 | $1.97 | $49.25 | 28,005 |
| 2018-06-28 | $1.96 | $2.00 | $1.93 | $1.94 | $48.50 | 20,030 |
| 2018-06-27 | $2.00 | $2.04 | $1.96 | $1.97 | $49.25 | 33,703 |
| 2018-06-26 | $2.02 | $2.04 | $1.98 | $2.00 | $50.00 | 23,424 |
| 2018-06-25 | $2.04 | $2.09 | $1.95 | $2.01 | $50.25 | 39,246 |
| 2018-06-22 | $1.97 | $2.07 | $1.91 | $2.04 | $51.00 | 104,819 |
| 2018-06-21 | $2.01 | $2.05 | $1.91 | $1.96 | $49.00 | 60,848 |
| 2018-06-20 | $2.07 | $2.11 | $2.01 | $2.02 | $50.50 | 44,186 |
| 2018-06-19 | $2.26 | $2.28 | $2.01 | $2.06 | $51.50 | 115,455 |
| 2018-06-18 | $2.29 | $2.37 | $2.26 | $2.31 | $57.75 | 24,199 |
| 2018-06-15 | $2.31 | $2.33 | $2.25 | $2.32 | $58.00 | 34,045 |
| 2018-06-14 | $2.33 | $2.38 | $2.19 | $2.33 | $58.25 | 63,962 |
| 2018-06-13 | $2.45 | $2.46 | $2.32 | $2.34 | $58.50 | 41,182 |
| 2018-06-12 | $2.47 | $2.58 | $2.45 | $2.46 | $61.50 | 38,353 |
| 2018-06-11 | $2.73 | $2.74 | $2.40 | $2.44 | $61.00 | 114,627 |
| 2018-06-08 | $2.68 | $2.86 | $2.65 | $2.74 | $68.50 | 62,571 |
| 2018-06-07 | $3.05 | $3.09 | $2.71 | $2.73 | $68.25 | 200,380 |
| 2018-06-06 | $2.85 | $2.88 | $2.75 | $2.79 | $69.75 | 55,648 |
| 2018-06-05 | $2.76 | $2.81 | $2.70 | $2.79 | $69.75 | 48,930 |
| 2018-06-04 | $2.55 | $2.78 | $2.54 | $2.71 | $67.75 | 83,665 |
| 2018-06-01 | $2.47 | $2.53 | $2.43 | $2.52 | $63.00 | 40,281 |
| 2018-05-31 | $2.46 | $2.49 | $2.41 | $2.44 | $61.00 | 20,790 |
| 2018-05-30 | $2.49 | $2.50 | $2.42 | $2.46 | $61.50 | 32,334 |
| 2018-05-29 | $2.47 | $2.51 | $2.40 | $2.46 | $61.50 | 26,542 |
| 2018-05-25 | $2.46 | $2.49 | $2.42 | $2.47 | $61.75 | 16,860 |
| 2018-05-24 | $2.40 | $2.45 | $2.29 | $2.45 | $61.25 | 25,394 |
| 2018-05-23 | $2.47 | $2.49 | $2.25 | $2.37 | $59.25 | 39,466 |
| 2018-05-22 | $2.55 | $2.56 | $2.45 | $2.47 | $61.75 | 34,500 |
| 2018-05-21 | $2.49 | $2.58 | $2.46 | $2.53 | $63.25 | 29,761 |
| 2018-05-18 | $2.44 | $2.53 | $2.40 | $2.45 | $61.25 | 83,746 |
| 2018-05-17 | $2.44 | $2.45 | $2.34 | $2.43 | $60.75 | 38,739 |
| 2018-05-16 | $2.25 | $2.42 | $2.25 | $2.41 | $60.25 | 66,614 |
| 2018-05-15 | $2.23 | $2.37 | $2.15 | $2.24 | $56.00 | 48,728 |
| 2018-05-14 | $2.09 | $2.28 | $2.09 | $2.21 | $55.25 | 56,581 |
| 2018-05-11 | $2.09 | $2.17 | $2.06 | $2.08 | $52.00 | 22,035 |
| 2018-05-10 | $2.10 | $2.18 | $2.06 | $2.10 | $52.50 | 24,864 |
| 2018-05-09 | $2.09 | $2.10 | $2.06 | $2.09 | $52.25 | 19,704 |
| 2018-05-08 | $2.07 | $2.09 | $2.04 | $2.08 | $52.00 | 8,565 |
| 2018-05-07 | $2.10 | $2.10 | $2.06 | $2.07 | $51.75 | 7,403 |
| 2018-05-04 | $2.02 | $2.10 | $2.01 | $2.08 | $52.00 | 14,214 |
| 2018-05-03 | $2.06 | $2.07 | $2.01 | $2.02 | $50.50 | 7,546 |
| 2018-05-02 | $2.01 | $2.09 | $2.01 | $2.06 | $51.50 | 17,660 |
| 2018-05-01 | $2.03 | $2.04 | $1.98 | $2.03 | $50.75 | 9,182 |
| 2018-04-30 | $2.08 | $2.09 | $1.98 | $2.01 | $50.25 | 11,364 |
| 2018-04-27 | $2.01 | $2.08 | $1.96 | $2.07 | $51.75 | 13,976 |
| 2018-04-26 | $2.00 | $2.04 | $1.95 | $1.99 | $49.75 | 13,310 |
| 2018-04-25 | $2.07 | $2.10 | $2.00 | $2.01 | $50.25 | 20,920 |
| 2018-04-24 | $2.11 | $2.15 | $2.00 | $2.06 | $51.50 | 29,398 |
| 2018-04-23 | $2.05 | $2.13 | $2.04 | $2.09 | $52.25 | 35,614 |
| 2018-04-20 | $2.00 | $2.05 | $1.92 | $2.02 | $50.50 | 18,884 |
| 2018-04-19 | $2.03 | $2.10 | $2.00 | $2.02 | $50.50 | 51,683 |
| 2018-04-18 | $1.98 | $2.11 | $1.96 | $2.02 | $50.50 | 47,107 |
| 2018-04-17 | $1.94 | $2.00 | $1.90 | $1.97 | $49.25 | 16,978 |
| 2018-04-16 | $1.97 | $1.98 | $1.89 | $1.94 | $48.50 | 10,337 |
| 2018-04-13 | $1.97 | $2.03 | $1.95 | $1.96 | $49.00 | 27,897 |
| 2018-04-12 | $1.91 | $1.98 | $1.91 | $1.95 | $48.75 | 16,793 |
| 2018-04-11 | $1.91 | $1.93 | $1.86 | $1.90 | $47.50 | 13,683 |
| 2018-04-10 | $1.87 | $1.92 | $1.82 | $1.92 | $48.00 | 10,735 |
| 2018-04-09 | $1.84 | $1.88 | $1.79 | $1.85 | $46.25 | 13,023 |
| 2018-04-06 | $1.90 | $1.92 | $1.76 | $1.81 | $45.25 | 18,325 |
| 2018-04-05 | $1.93 | $1.94 | $1.84 | $1.92 | $48.00 | 19,615 |
| 2018-04-04 | $1.75 | $1.93 | $1.75 | $1.91 | $47.75 | 18,185 |
| 2018-04-03 | $1.78 | $1.81 | $1.70 | $1.76 | $44.00 | 13,483 |
| 2018-04-02 | $1.83 | $1.84 | $1.72 | $1.78 | $44.50 | 12,981 |
| 2018-03-29 | $1.83 | $1.88 | $1.79 | $1.83 | $45.75 | 15,853 |
| 2018-03-28 | $1.85 | $1.89 | $1.80 | $1.83 | $45.75 | 12,135 |
| 2018-03-27 | $1.94 | $1.94 | $1.85 | $1.86 | $46.50 | 10,450 |
| 2018-03-26 | $1.91 | $1.94 | $1.85 | $1.92 | $48.00 | 17,580 |
| 2018-03-23 | $1.93 | $1.98 | $1.88 | $1.88 | $47.00 | 22,273 |
| 2018-03-22 | $1.98 | $1.98 | $1.87 | $1.94 | $48.50 | 40,669 |
| 2018-03-21 | $1.91 | $2.03 | $1.87 | $1.98 | $49.50 | 24,812 |
| 2018-03-20 | $1.90 | $1.94 | $1.86 | $1.90 | $47.50 | 21,584 |
| 2018-03-19 | $1.86 | $1.92 | $1.75 | $1.89 | $47.25 | 24,927 |
| 2018-03-16 | $1.82 | $1.88 | $1.79 | $1.86 | $46.50 | 30,713 |
| 2018-03-15 | $1.93 | $1.94 | $1.82 | $1.83 | $45.75 | 35,586 |
| 2018-03-14 | $1.95 | $2.05 | $1.90 | $1.92 | $48.00 | 72,019 |
| 2018-03-13 | $1.78 | $1.90 | $1.73 | $1.84 | $46.00 | 98,289 |
| 2018-03-12 | $1.55 | $1.61 | $1.53 | $1.56 | $39.00 | 11,921 |
| 2018-03-09 | $1.53 | $1.57 | $1.47 | $1.56 | $39.00 | 14,452 |
| 2018-03-08 | $1.64 | $1.66 | $1.51 | $1.53 | $38.25 | 20,678 |
| 2018-03-07 | $1.53 | $1.65 | $1.49 | $1.61 | $40.25 | 23,837 |
| 2018-03-06 | $1.54 | $1.56 | $1.47 | $1.53 | $38.25 | 14,616 |
| 2018-03-05 | $1.36 | $1.55 | $1.36 | $1.52 | $38.00 | 23,783 |
| 2018-03-02 | $1.34 | $1.36 | $1.29 | $1.36 | $34.00 | 37,550 |
| 2018-03-01 | $1.38 | $1.39 | $1.34 | $1.34 | $33.50 | 16,663 |
| 2018-02-28 | $1.45 | $1.46 | $1.37 | $1.37 | $34.25 | 15,063 |
| 2018-02-27 | $1.39 | $1.45 | $1.35 | $1.44 | $36.00 | 19,587 |
| 2018-02-26 | $1.42 | $1.44 | $1.34 | $1.38 | $34.50 | 28,885 |
| 2018-02-23 | $1.40 | $1.42 | $1.36 | $1.40 | $35.00 | 10,331 |
| 2018-02-22 | $1.40 | $1.44 | $1.37 | $1.38 | $34.50 | 10,815 |
| 2018-02-21 | $1.37 | $1.45 | $1.33 | $1.39 | $34.75 | 15,789 |
| 2018-02-20 | $1.42 | $1.44 | $1.33 | $1.38 | $34.50 | 30,436 |
| 2018-02-16 | $1.45 | $1.48 | $1.42 | $1.44 | $36.00 | 19,652 |
| 2018-02-15 | $1.44 | $1.47 | $1.36 | $1.46 | $36.50 | 32,490 |
| 2018-02-14 | $1.59 | $1.61 | $1.30 | $1.41 | $35.25 | 103,131 |
| 2018-02-13 | $1.64 | $1.64 | $1.58 | $1.61 | $40.25 | 19,511 |
| 2018-02-12 | $1.68 | $1.69 | $1.62 | $1.64 | $41.00 | 14,843 |
| 2018-02-09 | $1.69 | $1.69 | $1.55 | $1.64 | $41.00 | 35,128 |
| 2018-02-08 | $1.69 | $1.71 | $1.64 | $1.64 | $41.00 | 23,852 |
| 2018-02-07 | $1.71 | $1.73 | $1.66 | $1.69 | $42.25 | 21,072 |
| 2018-02-06 | $1.65 | $1.73 | $1.64 | $1.71 | $42.75 | 25,950 |
| 2018-02-05 | $1.74 | $1.75 | $1.66 | $1.66 | $41.50 | 23,688 |
| 2018-02-02 | $1.76 | $1.82 | $1.70 | $1.73 | $43.25 | 33,805 |
| 2018-02-01 | $1.75 | $1.78 | $1.73 | $1.76 | $44.00 | 16,054 |
| 2018-01-31 | $1.80 | $1.81 | $1.74 | $1.75 | $43.75 | 29,323 |
| 2018-01-30 | $1.80 | $1.84 | $1.77 | $1.79 | $44.75 | 24,205 |
| 2018-01-29 | $1.87 | $1.88 | $1.81 | $1.81 | $45.25 | 14,336 |
| 2018-01-26 | $1.85 | $1.89 | $1.82 | $1.87 | $46.75 | 24,656 |
| 2018-01-25 | $1.88 | $1.93 | $1.84 | $1.84 | $46.00 | 16,134 |
| 2018-01-24 | $1.95 | $1.95 | $1.85 | $1.87 | $46.75 | 20,067 |
| 2018-01-23 | $1.95 | $1.95 | $1.92 | $1.94 | $48.50 | 10,869 |
| 2018-01-22 | $1.93 | $1.95 | $1.91 | $1.93 | $48.25 | 16,507 |
| 2018-01-19 | $1.88 | $1.94 | $1.85 | $1.92 | $48.00 | 11,648 |
| 2018-01-18 | $1.90 | $1.91 | $1.87 | $1.88 | $47.00 | 9,905 |
| 2018-01-17 | $1.99 | $2.00 | $1.84 | $1.90 | $47.50 | 30,099 |
| 2018-01-16 | $2.05 | $2.05 | $1.92 | $1.97 | $49.25 | 26,626 |
| 2018-01-12 | $2.01 | $2.02 | $1.93 | $1.95 | $48.75 | 24,454 |
| 2018-01-11 | $1.93 | $2.00 | $1.91 | $1.96 | $49.00 | 19,050 |
| 2018-01-10 | $1.93 | $1.93 | $1.90 | $1.93 | $48.25 | 22,295 |
| 2018-01-09 | $2.05 | $2.10 | $1.93 | $1.95 | $48.75 | 31,086 |
| 2018-01-08 | $1.95 | $2.07 | $1.89 | $2.03 | $50.75 | 51,476 |
| 2018-01-05 | $1.87 | $1.97 | $1.83 | $1.91 | $47.75 | 24,761 |
| 2018-01-04 | $1.83 | $1.86 | $1.82 | $1.85 | $46.25 | 16,126 |
| 2018-01-03 | $1.80 | $1.85 | $1.79 | $1.82 | $45.50 | 22,467 |
| 2018-01-02 | $1.83 | $1.88 | $1.78 | $1.81 | $45.25 | 28,292 |
| 2017-12-29 | $1.90 | $1.91 | $1.78 | $1.81 | $45.25 | 18,129 |
| 2017-12-28 | $1.85 | $1.91 | $1.85 | $1.87 | $46.75 | 18,555 |
| 2017-12-27 | $1.93 | $1.94 | $1.83 | $1.87 | $46.75 | 36,851 |
| 2017-12-26 | $1.92 | $2.05 | $1.92 | $1.94 | $48.50 | 30,178 |
| 2017-12-22 | $1.87 | $1.93 | $1.84 | $1.91 | $47.75 | 22,157 |
| 2017-12-21 | $1.83 | $1.90 | $1.78 | $1.87 | $46.75 | 17,948 |
| 2017-12-20 | $1.84 | $1.94 | $1.79 | $1.81 | $45.25 | 36,273 |
| 2017-12-19 | $1.84 | $1.88 | $1.78 | $1.86 | $46.50 | 34,064 |
| 2017-12-18 | $1.71 | $1.84 | $1.71 | $1.79 | $44.75 | 61,369 |
| 2017-12-15 | $1.72 | $1.72 | $1.66 | $1.67 | $41.75 | 31,506 |
| 2017-12-14 | $1.71 | $1.75 | $1.67 | $1.67 | $41.75 | 10,759 |
| 2017-12-13 | $1.66 | $1.70 | $1.60 | $1.70 | $42.50 | 35,002 |
| 2017-12-12 | $1.70 | $1.75 | $1.61 | $1.65 | $41.25 | 31,032 |
| 2017-12-11 | $1.80 | $1.80 | $1.66 | $1.67 | $41.75 | 37,674 |
| 2017-12-08 | $1.87 | $1.87 | $1.71 | $1.78 | $44.50 | 38,870 |
| 2017-12-07 | $1.85 | $1.90 | $1.83 | $1.86 | $46.50 | 15,898 |
| 2017-12-06 | $1.86 | $1.88 | $1.77 | $1.85 | $46.25 | 32,884 |
| 2017-12-05 | $1.94 | $1.94 | $1.83 | $1.85 | $46.25 | 19,821 |
| 2017-12-04 | $1.98 | $1.99 | $1.90 | $1.93 | $48.25 | 19,821 |
| 2017-12-01 | $1.98 | $1.99 | $1.90 | $1.96 | $49.00 | 14,411 |
| 2017-11-30 | $1.95 | $1.96 | $1.90 | $1.95 | $48.75 | 14,957 |
| 2017-11-29 | $2.02 | $2.03 | $1.89 | $1.93 | $48.25 | 26,135 |
| 2017-11-28 | $2.02 | $2.03 | $1.95 | $2.03 | $50.75 | 19,694 |
| 2017-11-27 | $2.07 | $2.08 | $1.96 | $2.00 | $50.00 | 23,280 |
| 2017-11-24 | $2.01 | $2.05 | $1.96 | $2.05 | $51.25 | 16,180 |
| 2017-11-22 | $1.86 | $2.04 | $1.86 | $2.00 | $50.00 | 47,328 |
| 2017-11-21 | $1.84 | $1.92 | $1.82 | $1.86 | $46.50 | 28,785 |
| 2017-11-20 | $1.86 | $1.86 | $1.78 | $1.81 | $45.25 | 16,101 |
| 2017-11-17 | $1.82 | $1.87 | $1.82 | $1.84 | $46.00 | 12,048 |
| 2017-11-16 | $1.78 | $1.86 | $1.78 | $1.84 | $46.00 | 17,023 |
| 2017-11-15 | $1.86 | $1.86 | $1.76 | $1.78 | $44.50 | 37,630 |
| 2017-11-14 | $1.85 | $1.85 | $1.79 | $1.80 | $45.00 | 23,892 |
| 2017-11-13 | $1.87 | $1.92 | $1.81 | $1.86 | $46.50 | 33,302 |
| 2017-11-10 | $1.86 | $1.88 | $1.82 | $1.87 | $46.75 | 26,919 |
| 2017-11-09 | $1.80 | $1.97 | $1.80 | $1.86 | $46.50 | 43,916 |
| 2017-11-08 | $1.86 | $1.86 | $1.79 | $1.80 | $45.00 | 27,290 |
| 2017-11-07 | $1.90 | $1.92 | $1.83 | $1.88 | $47.00 | 21,484 |
| 2017-11-06 | $1.91 | $1.92 | $1.87 | $1.90 | $47.50 | 17,218 |
| 2017-11-03 | $1.84 | $1.89 | $1.81 | $1.89 | $47.25 | 23,716 |
| 2017-11-02 | $1.79 | $1.84 | $1.79 | $1.83 | $45.75 | 16,279 |
| 2017-11-01 | $1.85 | $1.88 | $1.78 | $1.79 | $44.75 | 24,493 |
| 2017-10-31 | $1.88 | $1.89 | $1.82 | $1.84 | $46.00 | 20,353 |
| 2017-10-30 | $1.93 | $1.94 | $1.85 | $1.86 | $46.50 | 14,455 |
| 2017-10-27 | $1.84 | $1.92 | $1.84 | $1.91 | $47.75 | 14,722 |
| 2017-10-26 | $1.88 | $1.90 | $1.80 | $1.84 | $46.00 | 21,602 |
| 2017-10-25 | $1.98 | $1.98 | $1.88 | $1.88 | $47.00 | 27,261 |
| 2017-10-24 | $1.98 | $2.01 | $1.93 | $1.96 | $49.00 | 21,950 |
| 2017-10-23 | $2.02 | $2.12 | $1.97 | $1.99 | $49.75 | 46,839 |
| 2017-10-20 | $1.86 | $2.01 | $1.82 | $1.99 | $49.75 | 60,280 |
| 2017-10-19 | $1.92 | $1.95 | $1.78 | $1.84 | $46.00 | 66,577 |
| 2017-10-18 | $2.03 | $2.06 | $1.92 | $1.95 | $48.63 | 60,770 |
| 2017-10-17 | $2.08 | $2.10 | $2.01 | $2.05 | $51.25 | 32,866 |
| 2017-10-16 | $2.16 | $2.19 | $2.06 | $2.10 | $52.50 | 40,771 |
| 2017-10-13 | $2.23 | $2.26 | $2.15 | $2.17 | $54.25 | 46,377 |
| 2017-10-12 | $2.37 | $2.39 | $2.20 | $2.25 | $56.25 | 60,299 |
| 2017-10-11 | $2.56 | $2.63 | $2.25 | $2.39 | $59.75 | 192,604 |
| 2017-10-10 | $2.15 | $2.36 | $2.12 | $2.23 | $55.75 | 103,614 |
| 2017-10-09 | $2.42 | $2.45 | $2.39 | $2.42 | $60.50 | 14,322 |
| 2017-10-06 | $2.48 | $2.50 | $2.36 | $2.42 | $60.50 | 36,947 |
| 2017-10-05 | $2.21 | $2.50 | $2.17 | $2.45 | $61.25 | 98,789 |
| 2017-10-04 | $2.20 | $2.20 | $2.12 | $2.14 | $53.50 | 31,800 |
| 2017-10-03 | $2.17 | $2.20 | $2.11 | $2.18 | $54.50 | 25,631 |
| 2017-10-02 | $2.08 | $2.20 | $2.05 | $2.19 | $54.75 | 37,967 |
| 2017-09-29 | $2.10 | $2.10 | $2.02 | $2.06 | $51.50 | 48,390 |
| 2017-09-28 | $2.15 | $2.16 | $2.06 | $2.13 | $53.25 | 55,080 |
| 2017-09-27 | $2.47 | $2.48 | $2.07 | $2.20 | $55.00 | 122,973 |
| 2017-09-26 | $2.50 | $2.50 | $2.42 | $2.45 | $61.25 | 31,185 |
| 2017-09-25 | $2.58 | $2.58 | $2.46 | $2.49 | $62.25 | 45,355 |
| 2017-09-22 | $2.45 | $2.57 | $2.43 | $2.55 | $63.75 | 38,308 |
| 2017-09-21 | $2.45 | $2.55 | $2.29 | $2.47 | $61.75 | 52,574 |
| 2017-09-20 | $2.58 | $2.63 | $2.42 | $2.43 | $60.75 | 100,255 |
| 2017-09-19 | $2.42 | $2.57 | $2.34 | $2.55 | $63.75 | 88,028 |
| 2017-09-18 | $2.22 | $2.44 | $2.20 | $2.38 | $59.50 | 89,989 |
| 2017-09-15 | $2.16 | $2.22 | $2.05 | $2.22 | $55.50 | 65,207 |
| 2017-09-14 | $2.01 | $2.23 | $1.99 | $2.15 | $53.75 | 130,098 |
| 2017-09-13 | $1.98 | $2.04 | $1.95 | $2.01 | $50.25 | 28,414 |
| 2017-09-12 | $2.01 | $2.03 | $1.87 | $1.99 | $49.75 | 51,226 |
| 2017-09-11 | $2.11 | $2.11 | $1.89 | $2.03 | $50.75 | 54,508 |
| 2017-09-08 | $2.09 | $2.14 | $2.07 | $2.09 | $52.25 | 33,077 |
| 2017-09-07 | $2.12 | $2.14 | $2.02 | $2.07 | $51.75 | 69,598 |
| 2017-09-06 | $1.90 | $2.15 | $1.87 | $2.05 | $51.25 | 131,025 |
| 2017-09-05 | $1.78 | $1.90 | $1.77 | $1.86 | $46.50 | 55,232 |
| 2017-09-01 | $1.77 | $1.78 | $1.73 | $1.75 | $43.75 | 43,364 |
| 2017-08-31 | $1.74 | $1.79 | $1.74 | $1.75 | $43.75 | 24,369 |
| 2017-08-30 | $1.77 | $1.84 | $1.71 | $1.74 | $43.50 | 53,469 |
| 2017-08-29 | $1.70 | $1.77 | $1.64 | $1.70 | $42.50 | 58,889 |
| 2017-08-28 | $1.65 | $1.73 | $1.62 | $1.70 | $42.50 | 32,714 |
| 2017-08-25 | $1.65 | $1.65 | $1.59 | $1.63 | $40.75 | 11,892 |
| 2017-08-24 | $1.64 | $1.66 | $1.61 | $1.63 | $40.75 | 18,584 |
| 2017-08-23 | $1.62 | $1.67 | $1.61 | $1.63 | $40.75 | 23,247 |
| 2017-08-22 | $1.67 | $1.68 | $1.62 | $1.63 | $40.75 | 20,180 |
| 2017-08-21 | $1.67 | $1.68 | $1.65 | $1.67 | $41.75 | 15,187 |
| 2017-08-18 | $1.63 | $1.68 | $1.61 | $1.67 | $41.75 | 15,164 |
| 2017-08-17 | $1.64 | $1.67 | $1.62 | $1.65 | $41.25 | 17,105 |
| 2017-08-16 | $1.70 | $1.74 | $1.63 | $1.65 | $41.25 | 29,729 |
| 2017-08-15 | $1.72 | $1.72 | $1.64 | $1.69 | $42.25 | 31,890 |
| 2017-08-14 | $1.58 | $1.71 | $1.55 | $1.65 | $41.25 | 59,633 |
| 2017-08-11 | $1.52 | $1.57 | $1.52 | $1.56 | $39.00 | 30,604 |
| 2017-08-10 | $1.62 | $1.62 | $1.50 | $1.53 | $38.25 | 50,584 |
| 2017-08-09 | $1.54 | $1.55 | $1.50 | $1.50 | $37.50 | 28,145 |
| 2017-08-08 | $1.57 | $1.62 | $1.52 | $1.52 | $38.00 | 38,695 |
| 2017-08-07 | $1.69 | $1.70 | $1.52 | $1.56 | $39.00 | 79,398 |
| 2017-08-04 | $1.47 | $1.50 | $1.44 | $1.47 | $36.75 | 11,330 |
| 2017-08-03 | $1.45 | $1.49 | $1.45 | $1.46 | $36.50 | 10,455 |
| 2017-08-02 | $1.50 | $1.50 | $1.44 | $1.46 | $36.50 | 21,230 |
| 2017-08-01 | $1.51 | $1.53 | $1.46 | $1.49 | $37.25 | 22,938 |
| 2017-07-31 | $1.59 | $1.59 | $1.47 | $1.49 | $37.25 | 40,512 |
| 2017-07-28 | $1.56 | $1.60 | $1.56 | $1.57 | $39.25 | 10,578 |
| 2017-07-27 | $1.62 | $1.64 | $1.55 | $1.57 | $39.25 | 24,915 |
| 2017-07-26 | $1.63 | $1.66 | $1.60 | $1.62 | $40.50 | 16,776 |
| 2017-07-25 | $1.66 | $1.66 | $1.62 | $1.63 | $40.75 | 15,784 |
| 2017-07-24 | $1.65 | $1.65 | $1.60 | $1.65 | $41.25 | 11,740 |
| 2017-07-21 | $1.68 | $1.68 | $1.62 | $1.64 | $41.00 | 13,263 |
| 2017-07-20 | $1.62 | $1.68 | $1.62 | $1.63 | $40.75 | 14,332 |
| 2017-07-19 | $1.63 | $1.66 | $1.61 | $1.63 | $40.75 | 12,624 |
| 2017-07-18 | $1.60 | $1.64 | $1.58 | $1.62 | $40.50 | 16,444 |
| 2017-07-17 | $1.63 | $1.66 | $1.61 | $1.62 | $40.50 | 13,853 |
| 2017-07-14 | $1.65 | $1.68 | $1.63 | $1.65 | $41.25 | 17,683 |
| 2017-07-13 | $1.69 | $1.69 | $1.64 | $1.65 | $41.25 | 17,349 |
| 2017-07-12 | $1.63 | $1.69 | $1.63 | $1.67 | $41.75 | 22,827 |
| 2017-07-11 | $1.67 | $1.70 | $1.63 | $1.65 | $41.25 | 24,750 |
| 2017-07-10 | $1.75 | $1.76 | $1.63 | $1.67 | $41.75 | 28,444 |
| 2017-07-07 | $1.74 | $1.80 | $1.68 | $1.75 | $43.75 | 28,174 |
| 2017-07-06 | $1.63 | $1.83 | $1.61 | $1.72 | $43.00 | 98,398 |
| 2017-07-05 | $1.57 | $1.64 | $1.57 | $1.62 | $40.50 | 23,624 |
| 2017-07-03 | $1.55 | $1.58 | $1.54 | $1.57 | $39.25 | 20,296 |
| 2017-06-30 | $1.50 | $1.53 | $1.47 | $1.51 | $37.75 | 18,090 |
| 2017-06-29 | $1.55 | $1.57 | $1.49 | $1.51 | $37.75 | 21,960 |
| 2017-06-28 | $1.55 | $1.58 | $1.52 | $1.56 | $39.00 | 15,780 |
| 2017-06-27 | $1.58 | $1.61 | $1.53 | $1.54 | $38.50 | 15,883 |
| 2017-06-26 | $1.55 | $1.59 | $1.53 | $1.57 | $39.25 | 19,750 |
| 2017-06-23 | $1.60 | $1.60 | $1.52 | $1.55 | $38.75 | 42,576 |
| 2017-06-22 | $1.70 | $1.75 | $1.57 | $1.58 | $39.50 | 57,341 |
| 2017-06-21 | $1.49 | $1.75 | $1.49 | $1.68 | $42.00 | 90,534 |
| 2017-06-20 | $1.49 | $1.52 | $1.45 | $1.50 | $37.50 | 27,220 |
| 2017-06-19 | $1.43 | $1.50 | $1.42 | $1.48 | $37.00 | 19,277 |
| 2017-06-16 | $1.44 | $1.46 | $1.42 | $1.42 | $35.50 | 22,432 |
| 2017-06-15 | $1.48 | $1.49 | $1.45 | $1.46 | $36.50 | 11,037 |
| 2017-06-14 | $1.51 | $1.53 | $1.48 | $1.50 | $37.50 | 9,406 |
| 2017-06-13 | $1.48 | $1.51 | $1.45 | $1.50 | $37.50 | 18,723 |
| 2017-06-12 | $1.46 | $1.49 | $1.45 | $1.47 | $36.75 | 12,473 |
| 2017-06-09 | $1.42 | $1.48 | $1.42 | $1.46 | $36.50 | 19,194 |
| 2017-06-08 | $1.46 | $1.49 | $1.40 | $1.42 | $35.50 | 30,837 |
| 2017-06-07 | $1.47 | $1.49 | $1.44 | $1.46 | $36.50 | 13,547 |
| 2017-06-06 | $1.48 | $1.51 | $1.44 | $1.47 | $36.75 | 16,788 |
| 2017-06-05 | $1.49 | $1.51 | $1.45 | $1.49 | $37.25 | 15,724 |
| 2017-06-02 | $1.42 | $1.51 | $1.42 | $1.48 | $37.00 | 27,797 |
| 2017-06-01 | $1.43 | $1.44 | $1.40 | $1.42 | $35.50 | 18,255 |
| 2017-05-31 | $1.43 | $1.44 | $1.40 | $1.40 | $35.00 | 15,664 |
| 2017-05-30 | $1.42 | $1.44 | $1.41 | $1.42 | $35.50 | 15,776 |
| 2017-05-26 | $1.44 | $1.44 | $1.42 | $1.42 | $35.50 | 9,832 |
| 2017-05-25 | $1.44 | $1.46 | $1.42 | $1.44 | $36.00 | 15,469 |
| 2017-05-24 | $1.45 | $1.47 | $1.43 | $1.45 | $36.25 | 9,864 |
| 2017-05-23 | $1.46 | $1.47 | $1.44 | $1.45 | $36.25 | 11,115 |
| 2017-05-22 | $1.48 | $1.55 | $1.46 | $1.46 | $36.50 | 20,858 |
| 2017-05-19 | $1.45 | $1.50 | $1.44 | $1.48 | $37.00 | 31,542 |
| 2017-05-18 | $1.45 | $1.49 | $1.44 | $1.44 | $36.00 | 21,346 |
| 2017-05-17 | $1.49 | $1.53 | $1.45 | $1.46 | $36.50 | 22,750 |
| 2017-05-16 | $1.48 | $1.50 | $1.46 | $1.50 | $37.50 | 24,791 |
| 2017-05-15 | $1.51 | $1.57 | $1.44 | $1.48 | $37.00 | 25,803 |
| 2017-05-12 | $1.43 | $1.55 | $1.42 | $1.52 | $38.00 | 26,214 |
| 2017-05-11 | $1.43 | $1.45 | $1.42 | $1.43 | $35.75 | 20,424 |
| 2017-05-10 | $1.48 | $1.50 | $1.44 | $1.44 | $36.00 | 50,010 |
| 2017-05-09 | $1.43 | $1.43 | $1.38 | $1.39 | $34.75 | 28,829 |
| 2017-05-08 | $1.41 | $1.47 | $1.37 | $1.43 | $35.75 | 27,294 |
| 2017-05-05 | $1.47 | $1.47 | $1.40 | $1.40 | $35.00 | 35,632 |
| 2017-05-04 | $1.45 | $1.48 | $1.44 | $1.46 | $36.50 | 17,761 |
| 2017-05-03 | $1.47 | $1.50 | $1.45 | $1.46 | $36.50 | 18,246 |
| 2017-05-02 | $1.51 | $1.53 | $1.46 | $1.47 | $36.75 | 19,859 |
| 2017-05-01 | $1.48 | $1.55 | $1.48 | $1.51 | $37.75 | 31,753 |
| 2017-04-28 | $1.48 | $1.52 | $1.48 | $1.48 | $37.00 | 18,297 |
| 2017-04-27 | $1.51 | $1.55 | $1.48 | $1.50 | $37.50 | 25,796 |
| 2017-04-26 | $1.49 | $1.54 | $1.48 | $1.51 | $37.75 | 36,246 |
| 2017-04-25 | $1.51 | $1.53 | $1.49 | $1.50 | $37.50 | 30,284 |
| 2017-04-24 | $1.50 | $1.53 | $1.45 | $1.50 | $37.50 | 34,394 |
| 2017-04-21 | $1.48 | $1.53 | $1.45 | $1.47 | $36.75 | 39,857 |
| 2017-04-20 | $1.52 | $1.57 | $1.46 | $1.49 | $37.25 | 41,714 |
| 2017-04-19 | $1.49 | $1.57 | $1.47 | $1.51 | $37.75 | 81,929 |
| 2017-04-18 | $1.45 | $1.49 | $1.41 | $1.47 | $36.75 | 26,421 |
| 2017-04-17 | $1.50 | $1.51 | $1.46 | $1.49 | $37.25 | 32,833 |
| 2017-04-13 | $1.43 | $1.53 | $1.41 | $1.51 | $37.75 | 47,300 |
| 2017-04-12 | $1.48 | $1.53 | $1.43 | $1.44 | $36.00 | 43,068 |
| 2017-04-11 | $1.39 | $1.52 | $1.38 | $1.49 | $37.25 | 63,825 |
| 2017-04-10 | $1.44 | $1.52 | $1.41 | $1.41 | $35.25 | 58,083 |
| 2017-04-07 | $1.56 | $1.59 | $1.48 | $1.48 | $37.00 | 61,409 |
| 2017-04-06 | $1.56 | $1.69 | $1.45 | $1.56 | $39.00 | 116,375 |
| 2017-04-05 | $1.62 | $1.73 | $1.51 | $1.54 | $38.50 | 118,069 |
| 2017-04-04 | $1.77 | $1.85 | $1.61 | $1.70 | $42.50 | 120,644 |
| 2017-04-03 | $1.71 | $1.78 | $1.63 | $1.76 | $44.00 | 101,721 |
| 2017-03-31 | $1.79 | $1.80 | $1.65 | $1.71 | $42.75 | 279,190 |
| 2017-03-30 | $1.50 | $2.01 | $1.45 | $1.90 | $47.50 | 620,599 |
| 2017-03-29 | $1.40 | $1.52 | $1.29 | $1.44 | $36.00 | 455,877 |
| 2017-03-28 | $1.21 | $1.21 | $1.14 | $1.18 | $29.50 | 70,327 |
| 2017-03-27 | $1.12 | $1.18 | $1.12 | $1.17 | $29.25 | 24,850 |
| 2017-03-24 | $1.13 | $1.15 | $1.12 | $1.14 | $28.50 | 21,023 |
| 2017-03-23 | $1.18 | $1.20 | $1.10 | $1.13 | $28.25 | 40,939 |
| 2017-03-22 | $1.16 | $1.16 | $1.10 | $1.14 | $28.50 | 23,637 |
| 2017-03-21 | $1.15 | $1.18 | $1.10 | $1.16 | $29.00 | 32,398 |
| 2017-03-20 | $1.19 | $1.19 | $1.13 | $1.14 | $28.50 | 23,056 |
| 2017-03-17 | $1.13 | $1.15 | $1.12 | $1.15 | $28.75 | 19,695 |
| 2017-03-16 | $1.17 | $1.20 | $1.14 | $1.15 | $28.75 | 15,770 |
| 2017-03-15 | $1.14 | $1.17 | $1.12 | $1.16 | $29.00 | 16,043 |
| 2017-03-14 | $1.12 | $1.13 | $1.09 | $1.13 | $28.25 | 19,589 |
| 2017-03-13 | $1.18 | $1.18 | $1.08 | $1.14 | $28.50 | 53,250 |
| 2017-03-10 | $1.15 | $1.18 | $1.14 | $1.15 | $28.75 | 25,844 |
| 2017-03-09 | $1.20 | $1.20 | $1.17 | $1.18 | $29.50 | 16,458 |
| 2017-03-08 | $1.18 | $1.21 | $1.16 | $1.19 | $29.75 | 15,166 |
| 2017-03-07 | $1.16 | $1.18 | $1.15 | $1.17 | $29.25 | 12,363 |
| 2017-03-06 | $1.18 | $1.19 | $1.16 | $1.17 | $29.25 | 14,457 |
| 2017-03-03 | $1.18 | $1.20 | $1.15 | $1.17 | $29.25 | 23,698 |
| 2017-03-02 | $1.20 | $1.24 | $1.16 | $1.17 | $29.25 | 29,097 |
| 2017-03-01 | $1.21 | $1.22 | $1.20 | $1.21 | $30.25 | 23,058 |
| 2017-02-28 | $1.20 | $1.20 | $1.18 | $1.20 | $30.00 | 22,850 |
| 2017-02-27 | $1.17 | $1.20 | $1.16 | $1.20 | $30.00 | 20,378 |
| 2017-02-24 | $1.20 | $1.20 | $1.17 | $1.18 | $29.50 | 14,328 |
| 2017-02-23 | $1.10 | $1.19 | $1.10 | $1.18 | $29.50 | 39,676 |
| 2017-02-22 | $1.17 | $1.17 | $1.12 | $1.13 | $28.25 | 23,486 |
| 2017-02-21 | $1.17 | $1.18 | $1.15 | $1.17 | $29.25 | 24,592 |
| 2017-02-17 | $1.20 | $1.20 | $1.17 | $1.17 | $29.25 | 22,594 |
| 2017-02-16 | $1.19 | $1.20 | $1.18 | $1.18 | $29.50 | 10,716 |
| 2017-02-15 | $1.19 | $1.20 | $1.17 | $1.20 | $30.00 | 17,767 |
| 2017-02-14 | $1.21 | $1.21 | $1.17 | $1.20 | $30.00 | 23,414 |
| 2017-02-13 | $1.22 | $1.22 | $1.17 | $1.20 | $30.00 | 22,118 |
| 2017-02-10 | $1.21 | $1.21 | $1.15 | $1.19 | $29.75 | 29,610 |
| 2017-02-09 | $1.15 | $1.21 | $1.14 | $1.21 | $30.25 | 41,251 |
| 2017-02-08 | $1.20 | $1.20 | $1.13 | $1.14 | $28.50 | 33,648 |
| 2017-02-07 | $1.30 | $1.30 | $1.16 | $1.16 | $29.00 | 116,458 |
| 2017-02-06 | $1.16 | $1.17 | $1.14 | $1.16 | $29.00 | 22,603 |
| 2017-02-03 | $1.14 | $1.16 | $1.12 | $1.15 | $28.75 | 29,693 |
| 2017-02-02 | $1.15 | $1.15 | $1.11 | $1.12 | $28.00 | 33,109 |
| 2017-02-01 | $1.16 | $1.16 | $1.10 | $1.13 | $28.25 | 54,291 |
| 2017-01-31 | $1.16 | $1.17 | $1.08 | $1.09 | $27.25 | 47,610 |
| 2017-01-30 | $1.15 | $1.19 | $1.13 | $1.14 | $28.50 | 74,897 |
| 2017-01-27 | $1.05 | $1.13 | $1.02 | $1.12 | $28.00 | 449,853 |
| 2017-01-26 | $1.52 | $1.54 | $1.50 | $1.52 | $38.00 | 8,463 |
| 2017-01-25 | $1.45 | $1.54 | $1.43 | $1.52 | $38.00 | 9,933 |
| 2017-01-24 | $1.41 | $1.44 | $1.40 | $1.43 | $35.75 | 8,134 |
| 2017-01-23 | $1.44 | $1.44 | $1.40 | $1.41 | $35.25 | 9,039 |
| 2017-01-20 | $1.42 | $1.46 | $1.41 | $1.44 | $36.00 | 10,499 |
| 2017-01-19 | $1.45 | $1.48 | $1.42 | $1.42 | $35.50 | 19,322 |
| 2017-01-18 | $1.52 | $1.53 | $1.43 | $1.45 | $36.25 | 19,579 |
| 2017-01-17 | $1.52 | $1.52 | $1.50 | $1.50 | $37.50 | 13,198 |
| 2017-01-13 | $1.52 | $1.54 | $1.50 | $1.51 | $37.75 | 7,348 |
| 2017-01-12 | $1.51 | $1.52 | $1.50 | $1.50 | $37.50 | 13,510 |
| 2017-01-11 | $1.53 | $1.56 | $1.49 | $1.52 | $38.00 | 18,935 |
| 2017-01-10 | $1.52 | $1.56 | $1.51 | $1.54 | $38.50 | 18,995 |
| 2017-01-09 | $1.53 | $1.56 | $1.48 | $1.53 | $38.25 | 16,363 |
| 2017-01-06 | $1.52 | $1.54 | $1.50 | $1.52 | $38.00 | 12,377 |
| 2017-01-05 | $1.57 | $1.58 | $1.50 | $1.52 | $38.00 | 18,435 |
| 2017-01-04 | $1.55 | $1.58 | $1.52 | $1.53 | $38.25 | 15,724 |
| 2017-01-03 | $1.53 | $1.59 | $1.50 | $1.54 | $38.50 | 11,295 |
| 2016-12-30 | $1.53 | $1.53 | $1.48 | $1.53 | $38.25 | 23,426 |
| 2016-12-29 | $1.54 | $1.55 | $1.43 | $1.50 | $37.50 | 33,732 |
| 2016-12-28 | $1.60 | $1.60 | $1.55 | $1.55 | $38.75 | 14,297 |
| 2016-12-27 | $1.60 | $1.60 | $1.57 | $1.60 | $40.00 | 18,150 |
| 2016-12-23 | $1.56 | $1.59 | $1.50 | $1.58 | $39.50 | 16,030 |
| 2016-12-22 | $1.58 | $1.59 | $1.54 | $1.54 | $38.50 | 15,436 |
| 2016-12-21 | $1.66 | $1.66 | $1.57 | $1.58 | $39.50 | 12,018 |
| 2016-12-20 | $1.59 | $1.67 | $1.57 | $1.63 | $40.75 | 22,109 |
| 2016-12-19 | $1.60 | $1.69 | $1.56 | $1.58 | $39.38 | 28,783 |
| 2016-12-16 | $1.61 | $1.62 | $1.59 | $1.59 | $39.75 | 22,122 |
| 2016-12-15 | $1.60 | $1.63 | $1.58 | $1.59 | $39.75 | 14,083 |
| 2016-12-14 | $1.60 | $1.65 | $1.56 | $1.60 | $40.00 | 19,269 |
| 2016-12-13 | $1.59 | $1.60 | $1.58 | $1.59 | $39.75 | 8,572 |
| 2016-12-12 | $1.61 | $1.62 | $1.58 | $1.58 | $39.50 | 9,136 |
| 2016-12-09 | $1.60 | $1.65 | $1.59 | $1.61 | $40.25 | 15,260 |
| 2016-12-08 | $1.58 | $1.63 | $1.57 | $1.60 | $40.00 | 13,946 |
| 2016-12-07 | $1.61 | $1.63 | $1.57 | $1.59 | $39.75 | 12,135 |
| 2016-12-06 | $1.66 | $1.67 | $1.57 | $1.61 | $40.25 | 16,507 |
| 2016-12-05 | $1.60 | $1.67 | $1.54 | $1.61 | $40.25 | 13,367 |
| 2016-12-02 | $1.56 | $1.60 | $1.54 | $1.56 | $39.00 | 8,531 |
| 2016-12-01 | $1.65 | $1.67 | $1.56 | $1.56 | $39.00 | 18,097 |
| 2016-11-30 | $1.67 | $1.69 | $1.65 | $1.65 | $41.25 | 12,394 |
| 2016-11-29 | $1.69 | $1.72 | $1.66 | $1.66 | $41.50 | 5,831 |
| 2016-11-28 | $1.74 | $1.76 | $1.68 | $1.68 | $42.00 | 12,105 |
| 2016-11-25 | $1.77 | $1.77 | $1.74 | $1.77 | $44.25 | 4,434 |
| 2016-11-23 | $1.74 | $1.77 | $1.67 | $1.75 | $43.75 | 12,456 |
| 2016-11-22 | $1.81 | $1.81 | $1.70 | $1.74 | $43.50 | 24,826 |
| 2016-11-21 | $1.81 | $1.85 | $1.76 | $1.81 | $45.25 | 30,071 |
| 2016-11-18 | $1.67 | $1.81 | $1.63 | $1.81 | $45.25 | 18,293 |
| 2016-11-17 | $1.67 | $1.69 | $1.59 | $1.67 | $41.75 | 14,500 |
| 2016-11-16 | $1.70 | $1.73 | $1.57 | $1.64 | $41.00 | 14,170 |
| 2016-11-15 | $1.73 | $1.79 | $1.65 | $1.68 | $42.00 | 20,506 |
| 2016-11-14 | $1.72 | $1.75 | $1.63 | $1.71 | $42.75 | 15,047 |
| 2016-11-11 | $1.61 | $1.72 | $1.56 | $1.70 | $42.50 | 23,000 |
| 2016-11-10 | $1.64 | $1.70 | $1.55 | $1.61 | $40.25 | 28,395 |
| 2016-11-09 | $1.55 | $1.66 | $1.53 | $1.66 | $41.50 | 18,784 |
| 2016-11-08 | $1.61 | $1.61 | $1.54 | $1.56 | $39.00 | 6,336 |
| 2016-11-07 | $1.56 | $1.66 | $1.51 | $1.60 | $40.00 | 16,661 |
| 2016-11-04 | $1.57 | $1.63 | $1.51 | $1.54 | $38.50 | 13,765 |
| 2016-11-03 | $1.47 | $1.61 | $1.47 | $1.57 | $39.25 | 13,566 |
| 2016-11-02 | $1.74 | $1.74 | $1.41 | $1.52 | $38.00 | 27,851 |
| 2016-11-01 | $1.80 | $1.81 | $1.61 | $1.70 | $42.50 | 31,270 |
| 2016-10-31 | $1.90 | $1.91 | $1.79 | $1.81 | $45.25 | 16,135 |
| 2016-10-28 | $1.90 | $1.94 | $1.88 | $1.89 | $47.25 | 9,813 |
| 2016-10-27 | $1.95 | $1.97 | $1.90 | $1.90 | $47.50 | 10,987 |
| 2016-10-26 | $1.93 | $1.97 | $1.93 | $1.93 | $48.25 | 9,070 |
| 2016-10-25 | $1.97 | $1.97 | $1.94 | $1.94 | $48.50 | 12,702 |
| 2016-10-24 | $1.97 | $2.01 | $1.95 | $1.96 | $49.00 | 12,309 |
| 2016-10-21 | $2.03 | $2.06 | $1.95 | $1.96 | $49.00 | 9,067 |
| 2016-10-20 | $1.98 | $2.05 | $1.97 | $2.05 | $51.25 | 9,509 |
| 2016-10-19 | $1.99 | $2.03 | $1.99 | $2.01 | $50.25 | 5,123 |
| 2016-10-18 | $1.97 | $2.03 | $1.96 | $2.01 | $50.25 | 29,205 |
| 2016-10-17 | $2.03 | $2.03 | $1.96 | $1.97 | $49.25 | 11,873 |
| 2016-10-14 | $2.14 | $2.14 | $2.01 | $2.04 | $51.00 | 13,181 |
| 2016-10-13 | $2.09 | $2.17 | $2.08 | $2.10 | $52.50 | 6,520 |
| 2016-10-12 | $2.12 | $2.16 | $2.09 | $2.10 | $52.50 | 14,630 |
| 2016-10-11 | $2.21 | $2.21 | $2.11 | $2.12 | $53.00 | 13,665 |
| 2016-10-10 | $2.21 | $2.29 | $2.20 | $2.24 | $56.00 | 27,661 |
| 2016-10-07 | $2.20 | $2.22 | $2.14 | $2.20 | $55.00 | 21,835 |
| 2016-10-06 | $2.10 | $2.24 | $2.09 | $2.18 | $54.50 | 35,723 |
| 2016-10-05 | $2.09 | $2.11 | $2.06 | $2.09 | $52.25 | 9,602 |
| 2016-10-04 | $2.08 | $2.11 | $2.04 | $2.05 | $51.25 | 7,972 |
| 2016-10-03 | $2.12 | $2.16 | $2.05 | $2.06 | $51.50 | 16,593 |
| 2016-09-30 | $2.10 | $2.13 | $2.05 | $2.13 | $53.25 | 16,694 |
| 2016-09-29 | $2.10 | $2.15 | $2.03 | $2.07 | $51.75 | 25,140 |
| 2016-09-28 | $2.23 | $2.30 | $2.02 | $2.06 | $51.50 | 82,421 |
| 2016-09-27 | $1.95 | $1.99 | $1.95 | $1.96 | $49.00 | 5,404 |
| 2016-09-26 | $2.00 | $2.02 | $1.96 | $1.96 | $49.00 | 6,988 |
| 2016-09-23 | $2.02 | $2.04 | $1.99 | $2.02 | $50.50 | 12,475 |
| 2016-09-22 | $1.99 | $2.00 | $1.96 | $2.00 | $50.00 | 5,528 |
| 2016-09-21 | $1.98 | $2.03 | $1.95 | $1.97 | $49.25 | 12,191 |
| 2016-09-20 | $1.98 | $2.04 | $1.96 | $1.98 | $49.50 | 15,418 |
| 2016-09-19 | $1.99 | $1.99 | $1.94 | $1.97 | $49.25 | 10,789 |
| 2016-09-16 | $2.00 | $2.00 | $1.93 | $1.97 | $49.25 | 12,995 |
| 2016-09-15 | $1.94 | $1.99 | $1.94 | $1.98 | $49.50 | 6,896 |
| 2016-09-14 | $1.93 | $1.99 | $1.93 | $1.95 | $48.75 | 3,766 |
| 2016-09-13 | $1.96 | $2.00 | $1.90 | $1.95 | $48.75 | 15,379 |
| 2016-09-12 | $1.96 | $2.04 | $1.96 | $2.01 | $50.25 | 22,026 |
| 2016-09-09 | $1.94 | $1.99 | $1.89 | $1.91 | $47.75 | 16,300 |
| 2016-09-08 | $1.94 | $2.00 | $1.93 | $1.95 | $48.75 | 3,881 |
| 2016-09-07 | $1.95 | $1.97 | $1.92 | $1.95 | $48.75 | 6,531 |
| 2016-09-06 | $1.92 | $1.96 | $1.92 | $1.93 | $48.25 | 4,034 |
| 2016-09-02 | $1.91 | $1.96 | $1.85 | $1.91 | $47.75 | 18,428 |
| 2016-09-01 | $1.92 | $2.00 | $1.91 | $1.94 | $48.50 | 10,368 |
| 2016-08-31 | $1.91 | $1.95 | $1.88 | $1.91 | $47.75 | 7,597 |
| 2016-08-30 | $1.95 | $1.97 | $1.94 | $1.94 | $48.50 | 4,263 |
| 2016-08-29 | $1.92 | $1.96 | $1.91 | $1.96 | $49.00 | 4,654 |
| 2016-08-26 | $1.94 | $2.00 | $1.91 | $1.92 | $48.00 | 8,016 |
| 2016-08-25 | $1.93 | $1.97 | $1.88 | $1.96 | $49.00 | 13,522 |
| 2016-08-24 | $1.98 | $2.00 | $1.92 | $1.94 | $48.50 | 7,503 |
| 2016-08-23 | $2.01 | $2.02 | $1.98 | $1.98 | $49.50 | 6,861 |
| 2016-08-22 | $2.03 | $2.03 | $1.97 | $2.01 | $50.25 | 10,282 |
| 2016-08-19 | $2.02 | $2.07 | $1.98 | $2.01 | $50.25 | 12,784 |
| 2016-08-18 | $1.94 | $2.04 | $1.94 | $2.02 | $50.50 | 14,078 |
| 2016-08-17 | $1.96 | $2.02 | $1.95 | $1.95 | $48.75 | 4,824 |
| 2016-08-16 | $2.00 | $2.02 | $1.97 | $1.98 | $49.50 | 6,807 |
| 2016-08-15 | $1.94 | $2.03 | $1.94 | $2.02 | $50.50 | 12,606 |
| 2016-08-12 | $1.95 | $1.97 | $1.88 | $1.95 | $48.75 | 42,398 |
| 2016-08-11 | $1.97 | $2.00 | $1.95 | $1.96 | $49.00 | 14,103 |
| 2016-08-10 | $2.05 | $2.08 | $1.95 | $1.96 | $49.00 | 31,716 |
| 2016-08-09 | $2.08 | $2.12 | $2.06 | $2.10 | $52.50 | 9,844 |
| 2016-08-08 | $2.12 | $2.15 | $2.08 | $2.08 | $52.00 | 7,852 |
| 2016-08-05 | $2.09 | $2.15 | $2.07 | $2.14 | $53.50 | 13,231 |
| 2016-08-04 | $2.13 | $2.13 | $2.08 | $2.09 | $52.25 | 5,743 |
| 2016-08-03 | $2.12 | $2.14 | $2.09 | $2.12 | $53.00 | 9,090 |
| 2016-08-02 | $2.17 | $2.20 | $2.12 | $2.12 | $53.00 | 8,493 |
| 2016-08-01 | $2.23 | $2.23 | $2.15 | $2.17 | $54.25 | 9,094 |
| 2016-07-29 | $2.19 | $2.22 | $2.12 | $2.22 | $55.50 | 12,142 |
| 2016-07-28 | $2.17 | $2.20 | $2.12 | $2.20 | $55.00 | 7,916 |
| 2016-07-27 | $2.13 | $2.20 | $2.12 | $2.18 | $54.50 | 11,385 |
| 2016-07-26 | $2.16 | $2.17 | $2.11 | $2.17 | $54.25 | 11,175 |
| 2016-07-25 | $2.13 | $2.21 | $2.11 | $2.15 | $53.75 | 7,793 |
| 2016-07-22 | $2.11 | $2.16 | $2.10 | $2.15 | $53.75 | 5,319 |
| 2016-07-21 | $2.15 | $2.19 | $2.08 | $2.12 | $53.00 | 14,269 |
| 2016-07-20 | $2.20 | $2.24 | $2.17 | $2.18 | $54.50 | 9,743 |
| 2016-07-19 | $2.23 | $2.26 | $2.20 | $2.22 | $55.50 | 7,758 |
| 2016-07-18 | $2.23 | $2.27 | $2.16 | $2.24 | $56.00 | 9,669 |
| 2016-07-15 | $2.21 | $2.27 | $2.15 | $2.26 | $56.50 | 14,314 |
| 2016-07-14 | $2.25 | $2.32 | $2.16 | $2.21 | $55.25 | 21,472 |
| 2016-07-13 | $2.30 | $2.34 | $2.26 | $2.26 | $56.50 | 12,483 |
| 2016-07-12 | $2.34 | $2.35 | $2.27 | $2.32 | $58.00 | 14,276 |
| 2016-07-11 | $2.27 | $2.35 | $2.26 | $2.32 | $58.00 | 14,688 |
| 2016-07-08 | $2.23 | $2.31 | $2.21 | $2.29 | $57.25 | 15,433 |
| 2016-07-07 | $2.24 | $2.30 | $2.21 | $2.24 | $56.00 | 13,581 |
| 2016-07-06 | $2.26 | $2.33 | $2.25 | $2.27 | $56.75 | 15,387 |
| 2016-07-05 | $2.17 | $2.32 | $2.12 | $2.28 | $57.00 | 16,811 |
| 2016-07-01 | $2.14 | $2.23 | $2.14 | $2.22 | $55.50 | 14,831 |
| 2016-06-30 | $2.12 | $2.18 | $2.08 | $2.17 | $54.25 | 21,061 |
| 2016-06-29 | $2.07 | $2.15 | $2.06 | $2.12 | $53.00 | 11,346 |
| 2016-06-28 | $2.02 | $2.12 | $1.91 | $2.08 | $52.00 | 23,712 |
| 2016-06-27 | $1.92 | $1.96 | $1.89 | $1.96 | $49.00 | 20,806 |
| 2016-06-24 | $2.00 | $2.00 | $1.80 | $1.97 | $49.13 | 325,496 |
| 2016-06-23 | $1.99 | $2.07 | $1.81 | $2.00 | $50.00 | 42,034 |
| 2016-06-22 | $2.13 | $2.19 | $1.90 | $1.95 | $48.75 | 54,401 |
| 2016-06-21 | $2.20 | $2.20 | $2.13 | $2.16 | $54.00 | 21,185 |
| 2016-06-20 | $2.18 | $2.21 | $2.15 | $2.19 | $54.75 | 16,796 |
| 2016-06-17 | $2.18 | $2.18 | $2.15 | $2.16 | $54.00 | 20,855 |
| 2016-06-16 | $2.21 | $2.21 | $2.15 | $2.19 | $54.75 | 16,575 |
| 2016-06-15 | $2.28 | $2.28 | $2.17 | $2.20 | $55.00 | 10,017 |
| 2016-06-14 | $2.30 | $2.32 | $2.14 | $2.21 | $55.25 | 19,101 |
| 2016-06-13 | $2.39 | $2.47 | $2.25 | $2.26 | $56.50 | 30,972 |
| 2016-06-10 | $2.36 | $2.40 | $2.30 | $2.38 | $59.50 | 12,612 |
| 2016-06-09 | $2.40 | $2.43 | $2.35 | $2.35 | $58.75 | 16,013 |
| 2016-06-08 | $2.50 | $2.50 | $2.35 | $2.39 | $59.75 | 22,140 |
| 2016-06-07 | $2.49 | $2.53 | $2.40 | $2.48 | $62.00 | 33,795 |
| 2016-06-06 | $2.54 | $2.60 | $2.36 | $2.39 | $59.75 | 22,909 |
| 2016-06-03 | $2.40 | $2.50 | $2.38 | $2.50 | $62.38 | 25,467 |
| 2016-06-02 | $2.38 | $2.41 | $2.34 | $2.38 | $59.50 | 15,313 |
| 2016-06-01 | $2.31 | $2.37 | $2.29 | $2.35 | $58.75 | 14,223 |
| 2016-05-31 | $2.29 | $2.39 | $2.29 | $2.30 | $57.50 | 19,655 |
| 2016-05-27 | $2.29 | $2.30 | $2.28 | $2.29 | $57.25 | 7,378 |
| 2016-05-26 | $2.29 | $2.32 | $2.27 | $2.29 | $57.25 | 4,696 |
| 2016-05-25 | $2.30 | $2.33 | $2.27 | $2.29 | $57.25 | 11,201 |
| 2016-05-24 | $2.28 | $2.30 | $2.22 | $2.28 | $57.00 | 8,958 |
| 2016-05-23 | $2.20 | $2.28 | $2.20 | $2.25 | $56.25 | 12,363 |
| 2016-05-20 | $2.18 | $2.25 | $2.15 | $2.23 | $55.75 | 9,387 |
| 2016-05-19 | $2.16 | $2.21 | $2.15 | $2.18 | $54.50 | 8,904 |
| 2016-05-18 | $2.16 | $2.20 | $2.15 | $2.19 | $54.75 | 11,135 |
| 2016-05-17 | $2.20 | $2.23 | $2.14 | $2.16 | $54.00 | 12,913 |
| 2016-05-16 | $2.20 | $2.20 | $2.11 | $2.18 | $54.50 | 11,162 |
| 2016-05-13 | $2.21 | $2.22 | $2.15 | $2.18 | $54.50 | 15,248 |
| 2016-05-12 | $2.30 | $2.30 | $2.18 | $2.23 | $55.75 | 25,094 |
| 2016-05-11 | $2.34 | $2.34 | $2.24 | $2.29 | $57.25 | 18,665 |
| 2016-05-10 | $2.31 | $2.33 | $2.25 | $2.32 | $58.00 | 21,452 |
| 2016-05-09 | $2.26 | $2.33 | $2.25 | $2.31 | $57.75 | 19,862 |
| 2016-05-06 | $2.35 | $2.44 | $2.11 | $2.24 | $56.00 | 51,778 |
| 2016-05-05 | $2.32 | $2.33 | $2.20 | $2.22 | $55.50 | 28,420 |
| 2016-05-04 | $2.28 | $2.35 | $2.25 | $2.32 | $58.00 | 15,732 |
| 2016-05-03 | $2.27 | $2.35 | $2.27 | $2.33 | $58.25 | 9,995 |
| 2016-05-02 | $2.35 | $2.35 | $2.29 | $2.33 | $58.25 | 13,543 |
| 2016-04-29 | $2.26 | $2.35 | $2.25 | $2.31 | $57.75 | 14,787 |
| 2016-04-28 | $2.39 | $2.39 | $2.23 | $2.25 | $56.25 | 20,164 |
| 2016-04-27 | $2.37 | $2.40 | $2.31 | $2.37 | $59.25 | 16,967 |
| 2016-04-26 | $2.36 | $2.42 | $2.31 | $2.40 | $60.00 | 15,267 |
| 2016-04-25 | $2.39 | $2.39 | $2.28 | $2.35 | $58.75 | 21,055 |
| 2016-04-22 | $2.44 | $2.44 | $2.33 | $2.37 | $59.25 | 16,297 |
| 2016-04-21 | $2.34 | $2.45 | $2.31 | $2.41 | $60.25 | 19,684 |
| 2016-04-20 | $2.28 | $2.38 | $2.27 | $2.33 | $58.25 | 16,836 |
| 2016-04-19 | $2.40 | $2.42 | $2.27 | $2.32 | $58.00 | 20,089 |
| 2016-04-18 | $2.40 | $2.48 | $2.32 | $2.36 | $59.00 | 20,715 |
| 2016-04-15 | $2.46 | $2.54 | $2.39 | $2.42 | $60.50 | 23,958 |
| 2016-04-14 | $2.39 | $2.52 | $2.30 | $2.49 | $62.25 | 51,921 |
| 2016-04-13 | $2.09 | $2.37 | $2.05 | $2.37 | $59.25 | 44,370 |
| 2016-04-12 | $2.17 | $2.22 | $1.98 | $2.10 | $52.50 | 49,799 |
| 2016-04-11 | $2.30 | $2.30 | $2.15 | $2.19 | $54.75 | 25,636 |
| 2016-04-08 | $2.28 | $2.29 | $2.21 | $2.27 | $56.75 | 21,737 |
| 2016-04-07 | $2.26 | $2.33 | $2.20 | $2.27 | $56.75 | 24,954 |
| 2016-04-06 | $2.31 | $2.38 | $2.15 | $2.30 | $57.50 | 33,625 |
| 2016-04-05 | $2.34 | $2.35 | $2.23 | $2.30 | $57.50 | 42,418 |
| 2016-04-04 | $2.23 | $2.38 | $2.22 | $2.34 | $58.50 | 29,952 |
| 2016-04-01 | $2.21 | $2.34 | $2.17 | $2.26 | $56.50 | 27,855 |
| 2016-03-31 | $2.22 | $2.35 | $2.22 | $2.25 | $56.25 | 37,126 |
| 2016-03-30 | $2.41 | $2.43 | $2.18 | $2.23 | $55.75 | 57,676 |
| 2016-03-29 | $2.28 | $2.45 | $2.25 | $2.42 | $60.50 | 35,258 |
| 2016-03-28 | $2.66 | $2.69 | $2.31 | $2.33 | $58.25 | 78,863 |
| 2016-03-24 | $2.48 | $2.68 | $2.40 | $2.63 | $65.75 | 47,447 |
| 2016-03-23 | $2.70 | $2.90 | $2.50 | $2.51 | $62.75 | 78,998 |
| 2016-03-22 | $2.45 | $2.68 | $2.37 | $2.65 | $66.13 | 59,832 |
| 2016-03-21 | $2.45 | $2.48 | $2.39 | $2.40 | $60.00 | 33,248 |
| 2016-03-18 | $2.45 | $2.46 | $2.34 | $2.43 | $60.75 | 52,754 |
| 2016-03-17 | $2.44 | $2.50 | $2.35 | $2.47 | $61.75 | 47,213 |
| 2016-03-16 | $2.35 | $2.42 | $2.22 | $2.37 | $59.25 | 34,205 |
| 2016-03-15 | $2.33 | $2.36 | $2.20 | $2.33 | $58.25 | 36,849 |
| 2016-03-14 | $2.17 | $2.38 | $2.15 | $2.33 | $58.25 | 104,660 |
| 2016-03-11 | $2.01 | $2.25 | $1.97 | $2.18 | $54.50 | 257,469 |
| 2016-03-10 | $1.90 | $1.90 | $1.78 | $1.83 | $45.75 | 27,164 |
| 2016-03-09 | $1.88 | $1.96 | $1.81 | $1.87 | $46.75 | 29,376 |
| 2016-03-08 | $1.78 | $2.00 | $1.78 | $1.85 | $46.25 | 40,277 |
| 2016-03-07 | $1.80 | $1.93 | $1.78 | $1.84 | $46.00 | 32,586 |
| 2016-03-04 | $1.77 | $1.93 | $1.73 | $1.78 | $44.50 | 39,574 |
| 2016-03-03 | $1.87 | $1.90 | $1.77 | $1.78 | $44.50 | 23,327 |
| 2016-03-02 | $1.87 | $1.93 | $1.85 | $1.89 | $47.25 | 20,788 |
| 2016-03-01 | $1.85 | $1.91 | $1.79 | $1.87 | $46.75 | 21,739 |
| 2016-02-29 | $1.74 | $1.88 | $1.74 | $1.78 | $44.50 | 32,878 |
| 2016-02-26 | $1.99 | $2.00 | $1.71 | $1.74 | $43.50 | 52,080 |
| 2016-02-25 | $1.90 | $2.00 | $1.81 | $1.96 | $49.00 | 59,117 |
| 2016-02-24 | $1.73 | $1.87 | $1.66 | $1.83 | $45.75 | 37,670 |
| 2016-02-23 | $1.80 | $1.80 | $1.68 | $1.73 | $43.25 | 27,534 |
| 2016-02-22 | $1.60 | $1.78 | $1.55 | $1.78 | $44.50 | 56,767 |
| 2016-02-19 | $1.60 | $1.75 | $1.50 | $1.60 | $40.00 | 86,978 |
| 2016-02-18 | $1.83 | $2.15 | $1.51 | $1.69 | $42.25 | 441,396 |
| 2016-02-17 | $1.38 | $1.47 | $1.35 | $1.45 | $36.25 | 30,444 |
| 2016-02-16 | $1.26 | $1.39 | $1.26 | $1.34 | $33.50 | 20,980 |
| 2016-02-12 | $1.25 | $1.26 | $1.19 | $1.24 | $31.00 | 14,738 |
| 2016-02-11 | $1.19 | $1.25 | $1.16 | $1.23 | $30.75 | 12,616 |
| 2016-02-10 | $1.18 | $1.26 | $1.16 | $1.21 | $30.25 | 11,265 |
| 2016-02-09 | $1.30 | $1.30 | $1.16 | $1.18 | $29.50 | 8,904 |
| 2016-02-08 | $1.22 | $1.22 | $1.15 | $1.16 | $29.00 | 13,653 |
| 2016-02-05 | $1.23 | $1.26 | $1.20 | $1.23 | $30.75 | 8,016 |
| 2016-02-04 | $1.28 | $1.32 | $1.22 | $1.24 | $31.00 | 16,289 |
| 2016-02-03 | $1.24 | $1.28 | $1.20 | $1.27 | $31.75 | 7,452 |
| 2016-02-02 | $1.22 | $1.30 | $1.20 | $1.24 | $31.00 | 6,781 |
| 2016-02-01 | $1.16 | $1.23 | $1.15 | $1.22 | $30.50 | 9,518 |
| 2016-01-29 | $1.15 | $1.22 | $1.15 | $1.16 | $29.00 | 5,613 |
| 2016-01-28 | $1.19 | $1.21 | $1.15 | $1.15 | $28.75 | 8,581 |
| 2016-01-27 | $1.21 | $1.25 | $1.14 | $1.14 | $28.50 | 16,868 |
| 2016-01-26 | $1.27 | $1.27 | $1.15 | $1.20 | $30.00 | 13,906 |
| 2016-01-25 | $1.22 | $1.34 | $1.18 | $1.18 | $29.50 | 16,830 |
| 2016-01-22 | $1.20 | $1.25 | $1.17 | $1.23 | $30.75 | 14,525 |
| 2016-01-21 | $1.16 | $1.20 | $1.12 | $1.18 | $29.50 | 10,646 |
| 2016-01-20 | $1.11 | $1.16 | $1.03 | $1.16 | $29.00 | 13,768 |
| 2016-01-19 | $1.17 | $1.17 | $1.06 | $1.10 | $27.50 | 11,295 |
| 2016-01-15 | $1.16 | $1.16 | $1.09 | $1.13 | $28.25 | 11,701 |
| 2016-01-14 | $1.09 | $1.16 | $1.05 | $1.16 | $29.00 | 18,204 |
| 2016-01-13 | $1.25 | $1.27 | $1.05 | $1.06 | $26.50 | 33,761 |
| 2016-01-12 | $1.25 | $1.34 | $1.21 | $1.22 | $30.50 | 23,807 |
| 2016-01-11 | $1.34 | $1.37 | $1.21 | $1.27 | $31.75 | 51,819 |
| 2016-01-08 | $1.31 | $1.49 | $1.18 | $1.25 | $31.25 | 261,601 |
| 2016-01-07 | $1.00 | $1.03 | $0.98 | $1.03 | $25.75 | 12,815 |
| 2016-01-06 | $1.01 | $1.02 | $0.98 | $1.00 | $25.00 | 13,985 |
| 2016-01-05 | $1.02 | $1.02 | $1.00 | $1.01 | $25.25 | 9,626 |
| 2016-01-04 | $1.01 | $1.04 | $1.01 | $1.01 | $25.25 | 6,524 |
| 2015-12-31 | $1.01 | $1.04 | $1.01 | $1.03 | $25.75 | 10,850 |
| 2015-12-30 | $1.03 | $1.06 | $1.01 | $1.04 | $26.00 | 11,141 |
| 2015-12-29 | $1.09 | $1.12 | $1.04 | $1.04 | $26.00 | 10,687 |
| 2015-12-28 | $1.04 | $1.11 | $1.04 | $1.06 | $26.50 | 11,920 |
| 2015-12-24 | $1.13 | $1.18 | $1.04 | $1.04 | $26.00 | 14,817 |
| 2015-12-23 | $1.07 | $1.14 | $1.06 | $1.12 | $28.00 | 13,842 |
| 2015-12-22 | $1.01 | $1.10 | $0.99 | $1.08 | $27.00 | 20,317 |
| 2015-12-21 | $1.05 | $1.07 | $1.00 | $1.01 | $25.25 | 10,653 |
| 2015-12-18 | $1.00 | $1.08 | $1.00 | $1.03 | $25.75 | 14,428 |
| 2015-12-17 | $1.00 | $1.03 | $0.99 | $1.03 | $25.75 | 13,033 |
| 2015-12-16 | $1.00 | $1.01 | $0.97 | $0.99 | $24.63 | 11,751 |
| 2015-12-15 | $1.04 | $1.04 | $0.99 | $1.00 | $24.97 | 10,926 |
| 2015-12-14 | $1.03 | $1.04 | $0.98 | $1.00 | $25.00 | 18,069 |
| 2015-12-11 | $1.05 | $1.06 | $1.02 | $1.02 | $25.50 | 9,822 |
| 2015-12-10 | $1.06 | $1.07 | $1.05 | $1.07 | $26.75 | 5,734 |
| 2015-12-09 | $1.07 | $1.08 | $1.05 | $1.06 | $26.50 | 6,166 |
| 2015-12-08 | $1.07 | $1.10 | $1.05 | $1.07 | $26.75 | 7,750 |
| 2015-12-07 | $1.10 | $1.10 | $1.05 | $1.07 | $26.75 | 8,144 |
| 2015-12-04 | $1.05 | $1.10 | $1.03 | $1.10 | $27.50 | 12,692 |
| 2015-12-03 | $1.05 | $1.07 | $1.04 | $1.04 | $26.00 | 4,204 |
| 2015-12-02 | $1.06 | $1.08 | $1.05 | $1.05 | $26.25 | 6,225 |
| 2015-12-01 | $1.08 | $1.10 | $1.05 | $1.07 | $26.75 | 5,806 |
| 2015-11-30 | $1.06 | $1.11 | $1.06 | $1.10 | $27.50 | 10,398 |
| 2015-11-27 | $1.06 | $1.08 | $1.05 | $1.05 | $26.25 | 5,862 |
| 2015-11-25 | $1.08 | $1.11 | $1.05 | $1.05 | $26.25 | 9,906 |
| 2015-11-24 | $1.07 | $1.10 | $1.05 | $1.07 | $26.75 | 6,423 |
| 2015-11-23 | $1.05 | $1.10 | $1.04 | $1.07 | $26.75 | 13,181 |
| 2015-11-20 | $1.04 | $1.08 | $1.04 | $1.05 | $26.25 | 6,879 |
| 2015-11-19 | $1.03 | $1.10 | $1.02 | $1.03 | $25.75 | 14,792 |
| 2015-11-18 | $1.03 | $1.05 | $1.01 | $1.01 | $25.25 | 8,450 |
| 2015-11-17 | $1.04 | $1.04 | $1.00 | $1.03 | $25.75 | 6,414 |
| 2015-11-16 | $1.04 | $1.05 | $1.01 | $1.02 | $25.50 | 7,212 |
| 2015-11-13 | $1.05 | $1.06 | $1.03 | $1.05 | $26.25 | 8,717 |
| 2015-11-12 | $1.06 | $1.06 | $1.03 | $1.04 | $26.00 | 6,233 |
| 2015-11-11 | $1.03 | $1.06 | $1.00 | $1.06 | $26.50 | 5,075 |
| 2015-11-10 | $1.03 | $1.11 | $1.02 | $1.02 | $25.50 | 18,987 |
| 2015-11-09 | $1.00 | $1.04 | $0.97 | $1.04 | $26.00 | 15,953 |
| 2015-11-06 | $1.03 | $1.07 | $0.97 | $0.99 | $24.63 | 37,971 |
| 2015-11-05 | $1.07 | $1.08 | $1.03 | $1.08 | $27.00 | 7,388 |
| 2015-11-04 | $1.03 | $1.06 | $1.01 | $1.05 | $26.25 | 6,932 |
| 2015-11-03 | $1.07 | $1.07 | $1.02 | $1.04 | $26.00 | 13,091 |
| 2015-11-02 | $1.00 | $1.06 | $0.99 | $1.05 | $26.25 | 18,915 |
| 2015-10-30 | $1.03 | $1.05 | $1.00 | $1.00 | $25.00 | 8,912 |
| 2015-10-29 | $1.03 | $1.05 | $1.01 | $1.01 | $25.25 | 4,864 |
| 2015-10-28 | $1.02 | $1.07 | $1.01 | $1.02 | $25.50 | 11,948 |
| 2015-10-27 | $1.09 | $1.10 | $1.03 | $1.03 | $25.75 | 24,799 |
| 2015-10-26 | $1.10 | $1.11 | $1.04 | $1.08 | $27.00 | 11,128 |
| 2015-10-23 | $1.05 | $1.09 | $1.03 | $1.07 | $26.75 | 12,603 |
| 2015-10-22 | $1.05 | $1.08 | $0.99 | $1.05 | $26.25 | 17,226 |
| 2015-10-21 | $1.06 | $1.07 | $0.94 | $1.02 | $25.50 | 57,487 |
| 2015-10-20 | $1.11 | $1.14 | $1.07 | $1.10 | $27.50 | 9,123 |
| 2015-10-19 | $1.14 | $1.15 | $1.10 | $1.12 | $28.00 | 8,601 |
| 2015-10-16 | $1.15 | $1.15 | $1.12 | $1.12 | $28.00 | 5,438 |
| 2015-10-15 | $1.13 | $1.16 | $1.13 | $1.15 | $28.75 | 7,228 |
| 2015-10-14 | $1.14 | $1.14 | $1.12 | $1.12 | $28.00 | 5,218 |
| 2015-10-13 | $1.12 | $1.19 | $1.12 | $1.14 | $28.50 | 11,373 |
| 2015-10-12 | $1.16 | $1.16 | $1.11 | $1.13 | $28.25 | 10,381 |
| 2015-10-09 | $1.16 | $1.17 | $1.11 | $1.14 | $28.50 | 13,298 |
| 2015-10-08 | $1.14 | $1.16 | $1.12 | $1.15 | $28.75 | 11,472 |
| 2015-10-07 | $1.08 | $1.16 | $1.08 | $1.13 | $28.25 | 10,939 |
| 2015-10-06 | $1.16 | $1.16 | $1.06 | $1.09 | $27.25 | 14,351 |
| 2015-10-05 | $1.08 | $1.17 | $1.08 | $1.13 | $28.25 | 15,766 |
| 2015-10-02 | $1.07 | $1.12 | $1.05 | $1.08 | $27.00 | 8,271 |
| 2015-10-01 | $1.17 | $1.17 | $1.04 | $1.07 | $26.75 | 16,924 |
| 2015-09-30 | $1.18 | $1.22 | $1.07 | $1.10 | $27.50 | 12,350 |
| 2015-09-29 | $1.13 | $1.22 | $1.12 | $1.13 | $28.25 | 11,943 |
| 2015-09-28 | $1.22 | $1.22 | $1.07 | $1.13 | $28.25 | 20,253 |
| 2015-09-25 | $1.34 | $1.34 | $1.17 | $1.22 | $30.50 | 20,128 |
| 2015-09-24 | $1.31 | $1.34 | $1.30 | $1.30 | $32.50 | 9,029 |
| 2015-09-23 | $1.36 | $1.38 | $1.30 | $1.31 | $32.75 | 8,376 |
| 2015-09-22 | $1.35 | $1.43 | $1.32 | $1.35 | $33.75 | 11,119 |
| 2015-09-21 | $1.38 | $1.39 | $1.31 | $1.34 | $33.50 | 20,843 |
| 2015-09-18 | $1.49 | $1.50 | $1.32 | $1.35 | $33.75 | 38,832 |
| 2015-09-17 | $1.28 | $1.57 | $1.27 | $1.45 | $36.25 | 164,745 |
| 2015-09-16 | $1.21 | $1.27 | $1.21 | $1.26 | $31.50 | 17,465 |
| 2015-09-15 | $1.21 | $1.24 | $1.20 | $1.22 | $30.50 | 5,626 |
| 2015-09-14 | $1.20 | $1.23 | $1.20 | $1.20 | $30.00 | 6,592 |
| 2015-09-11 | $1.22 | $1.23 | $1.20 | $1.20 | $30.00 | 4,223 |
| 2015-09-10 | $1.19 | $1.25 | $1.19 | $1.22 | $30.50 | 6,175 |
| 2015-09-09 | $1.17 | $1.24 | $1.15 | $1.18 | $29.50 | 9,332 |
| 2015-09-08 | $1.15 | $1.18 | $1.13 | $1.18 | $29.50 | 7,711 |
| 2015-09-04 | $1.12 | $1.14 | $1.11 | $1.14 | $28.50 | 3,236 |
| 2015-09-03 | $1.16 | $1.16 | $1.12 | $1.13 | $28.25 | 11,348 |
| 2015-09-02 | $1.14 | $1.15 | $1.12 | $1.13 | $28.25 | 3,535 |
| 2015-09-01 | $1.12 | $1.15 | $1.10 | $1.13 | $28.25 | 5,311 |
Athersys Inc (ATHX) News Headlines
Recent Athersys Inc (ATHX) News
Similar Companies to Athersys Inc (ATHX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |