Actinium Pharmaceuticals Inc (ATNM) Stock

Data as of May 2, 2025

$1.55 ($0.06) 4.03%

Actinium Pharmaceuticals Inc - Daily Information

Click for more stock information on Actinium Pharmaceuticals Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.55
Previous Close	$1.55
High	$1.64
Low	$1.54
Adjusted Open	$1.55
Previous Adjusted Close	$1.55
Adjusted High	$1.64
Adjusted Low	$1.54

About Actinium Pharmaceuticals Inc (ATNM)

Actinium Pharmaceuticals, Inc., a biopharmaceutical company, develops drugs for the treatment of cancer. The company develops therapies for life threatening diseases using its alpha particle immunotherapy platform and other related and similar technologies. Its products include Actimab-A, an antibody-drug construct, which includes monoclonal antibody Lintuzumab and alpha emitting radioisotope actinium 225; and is in multicenter Phase I/II clinical trials for acute myeloid leukemia (AML). The company also offers Iomab-B, an antibody-drug construct that comprises the BC8 monoclonal antibody and beta emitting radioisotope iodine 131, and is used in myeloconditioning for hematopoietic stem cells transplantation (HSCT) in various indications. Its Iomab-B is in preparation for a Phase III multicenter clinical trial for bone marrow conditioning for HSCT in relapsed and refractory AML patients. The company was founded in 2000 and is based in New York, New York.

Invest in Actinium Pharmaceuticals Inc (ATNM)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Actinium Pharmaceuticals Inc (ATNM)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.55	$1.64	$1.54	$1.55	$1.55	376,411
2025-05-01	$1.51	$1.54	$1.43	$1.49	$1.49	318,068
2025-04-30	$1.43	$1.52	$1.35	$1.52	$1.52	529,025
2025-04-29	$1.30	$1.57	$1.30	$1.43	$1.43	819,126
2025-04-28	$1.34	$1.43	$1.25	$1.30	$1.30	552,434
2025-04-25	$1.23	$1.36	$1.21	$1.31	$1.31	324,480
2025-04-24	$1.30	$1.40	$1.26	$1.27	$1.27	342,935
2025-04-23	$1.40	$1.45	$1.27	$1.30	$1.30	322,487
2025-04-22	$1.25	$1.39	$1.23	$1.38	$1.38	580,025
2025-04-21	$1.18	$1.21	$1.17	$1.20	$1.20	259,831
2025-04-17	$1.23	$1.24	$1.17	$1.21	$1.21	323,482
2025-04-16	$1.21	$1.26	$1.19	$1.25	$1.25	188,035
2025-04-15	$1.30	$1.34	$1.18	$1.26	$1.26	393,609
2025-04-14	$1.33	$1.34	$1.24	$1.32	$1.32	357,781
2025-04-11	$1.15	$1.30	$1.13	$1.30	$1.30	259,701
2025-04-10	$1.22	$1.27	$1.15	$1.15	$1.15	320,039
2025-04-09	$1.18	$1.35	$1.14	$1.26	$1.26	582,390
2025-04-08	$1.27	$1.30	$1.20	$1.21	$1.21	249,810
2025-04-07	$1.25	$1.35	$1.16	$1.22	$1.22	598,148
2025-04-04	$1.31	$1.40	$1.27	$1.29	$1.29	304,006
2025-04-03	$1.43	$1.50	$1.36	$1.39	$1.39	298,602
2025-04-02	$1.45	$1.55	$1.42	$1.52	$1.52	357,232
2025-04-01	$1.60	$1.66	$1.41	$1.49	$1.49	700,633
2025-03-31	$1.73	$1.80	$1.60	$1.61	$1.61	481,445
2025-03-28	$1.96	$1.98	$1.76	$1.81	$1.81	957,485
2025-03-27	$1.98	$2.01	$1.66	$1.89	$1.89	1,533,541
2025-03-26	$1.92	$2.41	$1.80	$1.87	$1.87	14,600,589
2025-03-25	$1.66	$2.24	$1.54	$1.58	$1.58	4,698,345
2025-03-24	$1.59	$1.59	$1.40	$1.49	$1.49	552,874
2025-03-21	$1.39	$1.57	$1.38	$1.55	$1.55	617,913
2025-03-20	$1.29	$1.49	$1.27	$1.41	$1.41	1,715,956
2025-03-19	$1.23	$1.23	$1.16	$1.21	$1.21	211,524
2025-03-18	$1.28	$1.30	$1.18	$1.19	$1.19	229,104
2025-03-17	$1.26	$1.30	$1.23	$1.30	$1.30	187,694
2025-03-14	$1.24	$1.26	$1.21	$1.23	$1.23	124,850
2025-03-13	$1.17	$1.22	$1.16	$1.20	$1.20	244,012
2025-03-12	$1.17	$1.17	$1.12	$1.15	$1.15	115,976
2025-03-11	$1.11	$1.15	$1.09	$1.15	$1.15	128,420
2025-03-10	$1.10	$1.13	$1.09	$1.12	$1.12	118,978
2025-03-07	$1.13	$1.14	$1.10	$1.14	$1.14	59,766
2025-03-06	$1.14	$1.15	$1.12	$1.14	$1.14	95,223
2025-03-05	$1.10	$1.16	$1.08	$1.15	$1.15	201,820
2025-03-04	$1.06	$1.12	$1.03	$1.10	$1.10	210,782
2025-03-03	$1.17	$1.17	$1.06	$1.06	$1.06	214,333
2025-02-28	$1.11	$1.16	$1.09	$1.15	$1.15	113,980
2025-02-27	$1.10	$1.15	$1.10	$1.10	$1.10	144,572
2025-02-26	$1.14	$1.16	$1.11	$1.11	$1.11	171,417
2025-02-25	$1.16	$1.20	$1.12	$1.15	$1.15	140,123
2025-02-24	$1.17	$1.18	$1.12	$1.17	$1.17	122,803
2025-02-21	$1.24	$1.26	$1.17	$1.17	$1.17	124,122
2025-02-20	$1.16	$1.23	$1.15	$1.23	$1.23	130,783
2025-02-19	$1.24	$1.28	$1.17	$1.17	$1.17	172,196
2025-02-18	$1.17	$1.28	$1.17	$1.26	$1.26	318,230
2025-02-14	$1.12	$1.16	$1.12	$1.15	$1.15	94,214
2025-02-13	$1.11	$1.13	$1.07	$1.10	$1.10	175,777
2025-02-12	$1.10	$1.12	$1.07	$1.09	$1.09	129,207
2025-02-11	$1.13	$1.15	$1.10	$1.11	$1.11	190,110
2025-02-10	$1.16	$1.16	$1.12	$1.13	$1.13	161,983
2025-02-07	$1.15	$1.18	$1.11	$1.12	$1.12	219,713
2025-02-06	$1.23	$1.23	$1.15	$1.15	$1.15	125,761
2025-02-05	$1.20	$1.23	$1.17	$1.23	$1.23	142,186
2025-02-04	$1.19	$1.23	$1.17	$1.17	$1.17	143,621
2025-02-03	$1.15	$1.18	$1.10	$1.18	$1.18	257,559
2025-01-31	$1.23	$1.24	$1.16	$1.16	$1.16	266,198
2025-01-30	$1.24	$1.26	$1.18	$1.22	$1.22	145,825
2025-01-29	$1.30	$1.30	$1.23	$1.23	$1.23	133,854
2025-01-28	$1.28	$1.31	$1.26	$1.29	$1.29	163,202
2025-01-27	$1.30	$1.33	$1.27	$1.29	$1.29	123,160
2025-01-24	$1.34	$1.35	$1.28	$1.29	$1.29	135,740
2025-01-23	$1.32	$1.34	$1.30	$1.34	$1.34	70,113
2025-01-22	$1.32	$1.35	$1.30	$1.32	$1.32	125,421
2025-01-21	$1.39	$1.43	$1.30	$1.30	$1.30	270,049
2025-01-17	$1.22	$1.40	$1.22	$1.40	$1.40	457,771
2025-01-16	$1.22	$1.23	$1.18	$1.22	$1.22	140,301
2025-01-15	$1.23	$1.27	$1.20	$1.22	$1.22	122,779
2025-01-14	$1.27	$1.27	$1.17	$1.22	$1.22	234,671
2025-01-13	$1.30	$1.30	$1.24	$1.26	$1.26	118,500
2025-01-10	$1.29	$1.31	$1.25	$1.28	$1.28	216,857
2025-01-08	$1.39	$1.42	$1.31	$1.31	$1.31	166,153
2025-01-07	$1.43	$1.47	$1.36	$1.39	$1.39	207,325
2025-01-06	$1.45	$1.48	$1.39	$1.43	$1.43	283,783
2025-01-03	$1.27	$1.45	$1.27	$1.44	$1.44	388,265
2025-01-02	$1.27	$1.34	$1.25	$1.26	$1.26	468,686
2024-12-31	$1.19	$1.28	$1.17	$1.26	$1.26	578,424
2024-12-30	$1.20	$1.22	$1.16	$1.17	$1.17	418,720
2024-12-27	$1.28	$1.29	$1.18	$1.20	$1.20	477,781
2024-12-26	$1.20	$1.29	$1.17	$1.29	$1.29	296,428
2024-12-24	$1.24	$1.24	$1.15	$1.22	$1.22	141,941
2024-12-23	$1.28	$1.29	$1.19	$1.24	$1.24	301,837
2024-12-20	$1.14	$1.29	$1.13	$1.29	$1.29	1,084,004
2024-12-19	$1.19	$1.20	$1.10	$1.12	$1.12	357,424
2024-12-18	$1.22	$1.26	$1.16	$1.16	$1.16	383,476
2024-12-17	$1.27	$1.29	$1.22	$1.22	$1.22	294,599
2024-12-16	$1.21	$1.28	$1.20	$1.27	$1.27	381,276
2024-12-13	$1.23	$1.23	$1.16	$1.23	$1.23	434,089
2024-12-12	$1.32	$1.34	$1.22	$1.25	$1.25	284,918
2024-12-11	$1.30	$1.34	$1.27	$1.28	$1.28	308,742
2024-12-10	$1.33	$1.37	$1.26	$1.30	$1.30	391,574
2024-12-09	$1.36	$1.40	$1.31	$1.32	$1.32	368,261
2024-12-06	$1.24	$1.38	$1.20	$1.36	$1.36	528,414
2024-12-05	$1.22	$1.26	$1.22	$1.22	$1.22	354,220
2024-12-04	$1.34	$1.34	$1.19	$1.21	$1.21	615,682
2024-12-03	$1.39	$1.41	$1.34	$1.34	$1.34	244,948
2024-12-02	$1.41	$1.44	$1.39	$1.41	$1.41	331,355
2024-11-29	$1.39	$1.49	$1.39	$1.44	$1.44	156,205
2024-11-27	$1.41	$1.45	$1.37	$1.44	$1.44	206,082
2024-11-26	$1.47	$1.48	$1.39	$1.41	$1.41	296,345
2024-11-25	$1.45	$1.54	$1.43	$1.45	$1.45	286,564
2024-11-22	$1.47	$1.49	$1.41	$1.45	$1.45	222,701
2024-11-21	$1.41	$1.47	$1.37	$1.47	$1.47	277,831
2024-11-20	$1.42	$1.46	$1.38	$1.39	$1.39	286,421
2024-11-19	$1.41	$1.49	$1.40	$1.42	$1.42	313,531
2024-11-18	$1.56	$1.63	$1.40	$1.42	$1.42	371,214
2024-11-15	$1.66	$1.68	$1.45	$1.50	$1.50	631,169
2024-11-14	$1.70	$1.75	$1.65	$1.65	$1.65	233,624
2024-11-13	$1.79	$1.81	$1.66	$1.71	$1.71	323,896
2024-11-12	$1.89	$1.93	$1.80	$1.80	$1.80	230,251
2024-11-11	$1.92	$1.97	$1.89	$1.93	$1.93	225,474
2024-11-08	$1.85	$1.92	$1.83	$1.92	$1.92	197,965
2024-11-07	$1.88	$1.93	$1.82	$1.83	$1.83	206,468
2024-11-06	$1.91	$1.93	$1.83	$1.93	$1.93	338,071
2024-11-05	$1.76	$1.88	$1.76	$1.88	$1.88	225,279
2024-11-04	$1.71	$1.76	$1.69	$1.76	$1.76	158,844
2024-11-01	$1.80	$1.88	$1.70	$1.71	$1.71	272,349
2024-10-31	$1.80	$1.85	$1.74	$1.80	$1.80	139,534
2024-10-30	$1.86	$1.89	$1.78	$1.78	$1.78	101,948
2024-10-29	$1.83	$1.89	$1.80	$1.88	$1.88	167,145
2024-10-28	$1.71	$1.83	$1.71	$1.83	$1.83	212,355
2024-10-25	$1.72	$1.75	$1.66	$1.68	$1.68	210,130
2024-10-24	$1.84	$1.84	$1.66	$1.68	$1.68	210,860
2024-10-23	$1.88	$1.92	$1.80	$1.80	$1.80	356,142
2024-10-22	$1.80	$1.89	$1.74	$1.88	$1.88	276,481
2024-10-21	$1.82	$1.84	$1.77	$1.78	$1.78	193,670
2024-10-18	$1.72	$1.84	$1.68	$1.82	$1.82	363,375
2024-10-17	$1.67	$1.73	$1.64	$1.72	$1.72	156,194
2024-10-16	$1.73	$1.75	$1.66	$1.68	$1.68	207,555
2024-10-15	$1.74	$1.76	$1.69	$1.75	$1.75	171,390
2024-10-14	$1.74	$1.79	$1.71	$1.76	$1.76	257,141
2024-10-11	$1.64	$1.80	$1.63	$1.80	$1.80	290,996
2024-10-10	$1.55	$1.65	$1.48	$1.63	$1.63	267,692
2024-10-09	$1.66	$1.66	$1.52	$1.58	$1.58	436,959
2024-10-08	$1.68	$1.68	$1.61	$1.63	$1.63	154,593
2024-10-07	$1.75	$1.78	$1.66	$1.66	$1.66	312,363
2024-10-04	$1.85	$1.86	$1.76	$1.79	$1.79	317,038
2024-10-03	$1.88	$1.89	$1.76	$1.78	$1.78	317,684
2024-10-02	$1.84	$1.93	$1.77	$1.90	$1.90	526,959
2024-10-01	$1.89	$1.93	$1.79	$1.82	$1.82	281,215
2024-09-30	$1.80	$1.90	$1.80	$1.88	$1.88	165,144
2024-09-27	$1.81	$1.84	$1.78	$1.80	$1.80	245,866
2024-09-26	$1.81	$1.84	$1.78	$1.79	$1.79	275,543
2024-09-25	$1.80	$1.83	$1.77	$1.80	$1.80	337,657
2024-09-24	$1.81	$1.93	$1.80	$1.81	$1.81	264,899
2024-09-23	$1.81	$1.88	$1.79	$1.84	$1.84	279,373
2024-09-20	$1.90	$1.91	$1.78	$1.80	$1.80	496,991
2024-09-19	$1.87	$1.92	$1.82	$1.88	$1.88	240,378
2024-09-18	$1.83	$1.92	$1.78	$1.78	$1.78	354,017
2024-09-17	$1.79	$1.86	$1.78	$1.82	$1.82	236,770
2024-09-16	$1.87	$1.89	$1.75	$1.77	$1.77	277,055
2024-09-13	$1.96	$2.01	$1.82	$1.86	$1.86	307,050
2024-09-12	$1.97	$1.98	$1.86	$1.96	$1.96	335,812
2024-09-11	$1.85	$1.95	$1.77	$1.95	$1.95	422,695
2024-09-10	$1.84	$1.88	$1.77	$1.88	$1.88	232,597
2024-09-09	$1.78	$1.91	$1.75	$1.83	$1.83	351,059
2024-09-06	$1.71	$1.80	$1.68	$1.78	$1.78	334,184
2024-09-05	$1.80	$1.85	$1.70	$1.72	$1.72	608,337
2024-09-04	$1.83	$1.84	$1.76	$1.80	$1.80	510,371
2024-09-03	$1.96	$2.00	$1.81	$1.87	$1.87	325,093
2024-08-30	$1.93	$2.00	$1.88	$1.99	$1.99	331,496
2024-08-29	$1.92	$2.00	$1.91	$1.91	$1.91	262,830
2024-08-28	$1.99	$2.04	$1.88	$1.90	$1.90	481,974
2024-08-27	$2.12	$2.15	$1.97	$1.99	$1.99	329,490
2024-08-26	$2.03	$2.14	$2.00	$2.11	$2.11	609,266
2024-08-23	$2.02	$2.05	$1.96	$2.01	$2.01	416,300
2024-08-22	$2.13	$2.15	$2.02	$2.04	$2.04	380,511
2024-08-21	$2.09	$2.14	$1.96	$2.12	$2.12	735,033
2024-08-20	$2.12	$2.28	$2.05	$2.12	$2.12	753,465
2024-08-19	$1.83	$2.19	$1.81	$2.09	$2.09	946,811
2024-08-16	$1.95	$2.08	$1.76	$1.82	$1.82	1,295,734
2024-08-15	$1.99	$2.12	$1.90	$1.95	$1.95	861,736
2024-08-14	$2.00	$2.06	$1.90	$1.94	$1.94	623,860
2024-08-13	$2.00	$2.08	$1.92	$2.00	$2.00	727,807
2024-08-12	$2.13	$2.15	$1.91	$1.99	$1.99	576,644
2024-08-09	$2.32	$2.38	$2.03	$2.05	$2.05	890,374
2024-08-08	$2.12	$2.56	$2.08	$2.41	$2.41	1,672,894
2024-08-07	$2.84	$2.92	$2.03	$2.10	$2.10	2,012,547
2024-08-06	$2.36	$3.45	$2.36	$2.87	$2.87	8,988,211
2024-08-05	$1.71	$2.50	$1.33	$2.48	$2.48	15,825,064
2024-08-02	$6.50	$6.51	$6.11	$6.17	$6.17	414,728
2024-08-01	$6.90	$7.01	$6.56	$6.62	$6.62	271,262
2024-07-31	$6.96	$7.16	$6.71	$6.92	$6.92	268,226
2024-07-30	$7.24	$7.43	$6.88	$6.97	$6.97	337,321
2024-07-29	$7.94	$7.95	$7.14	$7.28	$7.28	420,683
2024-07-26	$7.96	$8.08	$7.71	$7.82	$7.82	430,643
2024-07-25	$7.89	$8.09	$7.75	$7.90	$7.90	334,408
2024-07-24	$7.96	$8.29	$7.62	$7.74	$7.74	467,689
2024-07-23	$7.45	$8.64	$7.42	$8.00	$8.00	809,008
2024-07-22	$7.13	$7.38	$7.06	$7.32	$7.32	134,975
2024-07-19	$7.24	$7.25	$7.05	$7.11	$7.11	92,725
2024-07-18	$7.37	$7.63	$7.15	$7.22	$7.22	183,393
2024-07-17	$7.66	$7.75	$7.25	$7.38	$7.38	202,606
2024-07-16	$7.60	$7.78	$7.57	$7.76	$7.76	246,582
2024-07-15	$7.57	$7.72	$7.47	$7.65	$7.65	172,831
2024-07-12	$7.47	$7.78	$7.33	$7.45	$7.45	305,774
2024-07-11	$7.24	$7.48	$7.15	$7.38	$7.38	288,911
2024-07-10	$7.01	$7.17	$6.86	$7.07	$7.07	233,207
2024-07-09	$7.16	$7.30	$6.97	$6.98	$6.98	147,208
2024-07-08	$7.00	$7.49	$7.00	$7.22	$7.22	200,080
2024-07-05	$7.24	$7.27	$6.75	$6.97	$6.97	175,161
2024-07-03	$6.99	$7.29	$6.92	$7.28	$7.28	149,010
2024-07-02	$7.19	$7.31	$6.90	$6.96	$6.96	183,726
2024-07-01	$7.28	$7.38	$7.05	$7.20	$7.20	236,292
2024-06-28	$7.33	$7.45	$7.01	$7.40	$7.40	960,288
2024-06-27	$7.41	$7.51	$7.30	$7.39	$7.39	97,957
2024-06-26	$7.15	$7.43	$7.00	$7.37	$7.37	194,577
2024-06-25	$7.48	$7.63	$7.13	$7.16	$7.16	246,135
2024-06-24	$7.34	$7.67	$7.33	$7.48	$7.48	157,561
2024-06-21	$7.57	$7.70	$7.31	$7.31	$7.31	418,917
2024-06-20	$7.87	$7.94	$7.55	$7.55	$7.55	222,379
2024-06-18	$7.93	$8.19	$7.84	$7.87	$7.87	238,482
2024-06-17	$8.00	$8.17	$7.89	$7.93	$7.93	243,642
2024-06-14	$7.95	$8.09	$7.75	$7.82	$7.82	190,219
2024-06-13	$7.92	$8.09	$7.85	$8.02	$8.02	91,534
2024-06-12	$8.25	$8.26	$7.87	$7.93	$7.93	181,140
2024-06-11	$7.86	$8.21	$7.85	$8.08	$8.08	138,843
2024-06-10	$8.00	$8.26	$7.89	$7.99	$7.99	188,558
2024-06-07	$7.92	$8.14	$7.88	$7.96	$7.96	129,183
2024-06-06	$8.30	$8.45	$7.98	$7.99	$7.99	162,570
2024-06-05	$8.03	$8.58	$8.00	$8.52	$8.52	166,878
2024-06-04	$8.15	$8.20	$7.97	$8.01	$8.01	137,697
2024-06-03	$8.15	$8.42	$8.01	$8.15	$8.15	204,132
2024-05-31	$8.25	$8.43	$8.06	$8.15	$8.15	198,907
2024-05-30	$8.01	$8.20	$7.85	$8.11	$8.11	203,068
2024-05-29	$8.06	$8.25	$8.00	$8.00	$8.00	164,855
2024-05-28	$8.59	$8.59	$8.11	$8.22	$8.22	172,394
2024-05-24	$8.40	$8.68	$8.31	$8.50	$8.50	243,739
2024-05-23	$8.56	$8.71	$8.17	$8.42	$8.42	277,969
2024-05-22	$8.79	$8.81	$8.20	$8.66	$8.66	503,609
2024-05-21	$9.67	$9.74	$8.80	$8.86	$8.86	340,188
2024-05-20	$9.78	$9.87	$9.60	$9.69	$9.69	141,194
2024-05-17	$9.84	$9.95	$9.46	$9.80	$9.80	203,837
2024-05-16	$9.95	$9.98	$9.57	$9.85	$9.85	236,993
2024-05-15	$9.99	$10.14	$9.65	$9.73	$9.73	370,456
2024-05-14	$9.06	$10.24	$9.06	$9.89	$9.89	970,071
2024-05-13	$8.98	$9.07	$8.80	$8.86	$8.86	275,834
2024-05-10	$8.91	$9.00	$8.40	$8.73	$8.73	196,229
2024-05-09	$8.68	$8.97	$8.54	$8.90	$8.90	224,438
2024-05-08	$8.75	$8.75	$8.36	$8.71	$8.71	157,700
2024-05-07	$8.88	$8.94	$8.45	$8.81	$8.81	227,055
2024-05-06	$9.00	$9.00	$8.35	$8.84	$8.84	288,175
2024-05-03	$8.95	$9.20	$8.54	$8.96	$8.96	528,663
2024-05-02	$7.95	$8.81	$7.91	$8.75	$8.75	682,893
2024-05-01	$7.68	$7.96	$7.61	$7.78	$7.78	227,262
2024-04-30	$7.31	$7.98	$7.31	$7.70	$7.70	282,660
2024-04-29	$6.90	$7.48	$6.88	$7.38	$7.38	244,844
2024-04-26	$6.58	$6.92	$6.49	$6.87	$6.87	206,378
2024-04-25	$6.96	$6.97	$6.47	$6.56	$6.56	328,850
2024-04-24	$6.93	$7.32	$6.88	$7.06	$7.06	153,433
2024-04-23	$7.03	$7.43	$6.85	$6.96	$6.96	185,256
2024-04-22	$6.92	$7.34	$6.82	$7.17	$7.17	192,609
2024-04-19	$6.64	$7.01	$6.60	$6.85	$6.85	347,635
2024-04-18	$7.26	$7.51	$6.66	$6.67	$6.67	420,871
2024-04-17	$7.73	$7.82	$7.20	$7.25	$7.25	297,442
2024-04-16	$8.45	$8.45	$7.65	$7.74	$7.74	373,923
2024-04-15	$8.95	$9.10	$8.28	$8.44	$8.44	254,625
2024-04-12	$8.97	$9.04	$8.55	$9.00	$9.00	303,552
2024-04-11	$9.02	$9.28	$9.00	$9.09	$9.09	461,385
2024-04-10	$8.79	$9.15	$8.72	$8.99	$8.99	344,890
2024-04-09	$9.12	$9.13	$8.70	$8.98	$8.98	343,851
2024-04-08	$9.50	$9.68	$8.87	$9.13	$9.13	431,902
2024-04-05	$9.03	$9.57	$8.84	$9.54	$9.54	486,588
2024-04-04	$8.99	$9.36	$8.96	$9.13	$9.13	390,594
2024-04-03	$8.53	$9.22	$8.53	$8.84	$8.84	402,336
2024-04-02	$8.37	$8.78	$8.30	$8.60	$8.60	287,807
2024-04-01	$7.83	$8.74	$7.70	$8.56	$8.56	627,298
2024-03-28	$7.98	$8.19	$7.72	$7.83	$7.83	557,313
2024-03-27	$8.08	$8.34	$7.89	$7.94	$7.94	470,357
2024-03-26	$8.77	$9.05	$8.00	$8.12	$8.12	566,484
2024-03-25	$9.34	$9.45	$8.60	$8.67	$8.67	549,863
2024-03-22	$9.15	$9.86	$8.88	$9.20	$9.20	1,780,421
2024-03-21	$8.70	$9.30	$8.63	$9.11	$9.11	1,690,199
2024-03-20	$8.20	$8.70	$7.90	$8.60	$8.60	1,088,038
2024-03-19	$7.60	$8.50	$7.30	$8.21	$8.21	2,036,255
2024-03-18	$6.98	$6.98	$6.35	$6.54	$6.54	259,951
2024-03-15	$6.20	$6.78	$6.16	$6.75	$6.75	331,867
2024-03-14	$6.73	$6.87	$6.22	$6.27	$6.27	193,626
2024-03-13	$6.57	$6.75	$6.48	$6.70	$6.70	104,131
2024-03-12	$6.81	$7.00	$6.58	$6.59	$6.59	147,979
2024-03-11	$7.67	$7.75	$6.83	$6.92	$6.92	244,376
2024-03-08	$7.61	$8.03	$7.51	$7.65	$7.65	174,760
2024-03-07	$7.74	$7.80	$7.44	$7.61	$7.61	166,392
2024-03-06	$7.88	$8.06	$7.69	$7.76	$7.76	90,973
2024-03-05	$7.75	$8.00	$7.52	$7.77	$7.77	116,037
2024-03-04	$8.50	$8.50	$7.72	$7.88	$7.88	263,192
2024-03-01	$8.49	$8.50	$8.17	$8.47	$8.47	217,579
2024-02-29	$8.49	$8.78	$8.21	$8.53	$8.53	256,160
2024-02-28	$8.12	$8.35	$8.05	$8.31	$8.31	158,645
2024-02-27	$8.50	$8.66	$7.82	$8.27	$8.27	462,521
2024-02-26	$7.00	$8.40	$6.96	$8.31	$8.31	690,914
2024-02-23	$7.04	$7.17	$6.52	$6.86	$6.86	215,520
2024-02-22	$6.64	$6.98	$6.52	$6.74	$6.74	140,556
2024-02-21	$6.95	$7.06	$6.52	$6.66	$6.66	220,755
2024-02-20	$6.34	$6.97	$6.27	$6.94	$6.94	305,679
2024-02-16	$5.93	$6.67	$5.90	$6.37	$6.37	339,229
2024-02-15	$5.68	$5.92	$5.61	$5.88	$5.88	168,276
2024-02-14	$5.47	$5.69	$5.30	$5.65	$5.65	139,041
2024-02-13	$5.50	$5.63	$5.32	$5.35	$5.35	205,324
2024-02-12	$5.43	$5.81	$5.43	$5.67	$5.67	196,773
2024-02-09	$5.23	$5.50	$5.23	$5.46	$5.46	184,224
2024-02-08	$5.12	$5.23	$5.09	$5.15	$5.15	76,374
2024-02-07	$5.24	$5.25	$5.10	$5.10	$5.10	98,823
2024-02-06	$5.15	$5.32	$5.15	$5.29	$5.29	92,305
2024-02-05	$5.27	$5.32	$5.08	$5.17	$5.17	119,775
2024-02-02	$5.49	$5.50	$5.29	$5.30	$5.30	93,272
2024-02-01	$5.39	$5.65	$5.33	$5.56	$5.56	144,113
2024-01-31	$5.54	$5.73	$5.37	$5.38	$5.38	166,552
2024-01-30	$5.91	$6.09	$5.55	$5.55	$5.55	227,527
2024-01-29	$5.56	$5.95	$5.48	$5.93	$5.93	246,763
2024-01-26	$5.23	$5.69	$5.23	$5.60	$5.60	296,167
2024-01-25	$5.11	$5.28	$5.00	$5.24	$5.24	142,768
2024-01-24	$5.17	$5.18	$5.04	$5.09	$5.09	152,708
2024-01-23	$5.30	$5.33	$5.07	$5.14	$5.14	109,056
2024-01-22	$5.00	$5.32	$4.97	$5.31	$5.31	186,583
2024-01-19	$5.02	$5.05	$4.86	$5.02	$5.02	119,788
2024-01-18	$5.17	$5.17	$4.80	$5.00	$5.00	275,598
2024-01-17	$5.24	$5.31	$5.09	$5.21	$5.21	140,610
2024-01-16	$5.14	$5.39	$5.07	$5.34	$5.34	154,959
2024-01-12	$5.20	$5.36	$5.10	$5.14	$5.14	165,359
2024-01-11	$5.37	$5.38	$5.11	$5.17	$5.17	151,876
2024-01-10	$5.19	$5.40	$5.19	$5.34	$5.34	142,810
2024-01-09	$5.39	$5.45	$5.15	$5.17	$5.17	234,979
2024-01-08	$5.05	$5.50	$5.01	$5.45	$5.45	204,549
2024-01-05	$5.15	$5.15	$4.98	$5.05	$5.05	165,067
2024-01-04	$5.30	$5.45	$5.03	$5.22	$5.22	202,508
2024-01-03	$5.25	$5.39	$5.15	$5.32	$5.32	184,878
2024-01-02	$5.17	$5.45	$5.07	$5.32	$5.32	302,698
2023-12-29	$4.90	$5.36	$4.83	$5.08	$5.08	286,065
2023-12-28	$5.24	$5.30	$4.96	$5.00	$5.00	411,032
2023-12-27	$5.76	$5.81	$5.25	$5.28	$5.28	408,044
2023-12-26	$5.60	$6.20	$5.50	$5.75	$5.75	547,434
2023-12-22	$4.85	$5.35	$4.85	$5.31	$5.31	272,608
2023-12-21	$4.70	$4.91	$4.66	$4.79	$4.79	163,378
2023-12-20	$4.81	$4.94	$4.59	$4.65	$4.65	144,764
2023-12-19	$4.82	$4.93	$4.71	$4.84	$4.84	160,893
2023-12-18	$4.90	$4.99	$4.70	$4.78	$4.78	206,368
2023-12-15	$5.11	$5.39	$4.84	$4.85	$4.85	716,794
2023-12-14	$5.15	$5.38	$4.99	$5.09	$5.09	219,872
2023-12-13	$4.63	$5.19	$4.52	$5.17	$5.17	171,632
2023-12-12	$4.91	$4.91	$4.51	$4.62	$4.62	236,468
2023-12-11	$5.68	$5.70	$4.87	$4.92	$4.92	272,465
2023-12-08	$5.35	$5.44	$5.19	$5.32	$5.32	103,899
2023-12-07	$5.21	$5.33	$5.17	$5.30	$5.30	92,926
2023-12-06	$5.14	$5.38	$5.03	$5.26	$5.26	167,065
2023-12-05	$5.58	$5.58	$5.12	$5.18	$5.18	220,815
2023-12-04	$5.04	$5.56	$5.04	$5.56	$5.56	244,930
2023-12-01	$4.53	$5.05	$4.50	$5.04	$5.04	243,800
2023-11-30	$4.23	$4.65	$4.14	$4.58	$4.58	243,396
2023-11-29	$4.02	$4.25	$4.02	$4.18	$4.18	138,778
2023-11-28	$4.29	$4.29	$4.00	$4.02	$4.02	231,161
2023-11-27	$4.42	$4.48	$4.25	$4.27	$4.27	254,544
2023-11-24	$4.45	$4.59	$4.35	$4.46	$4.46	75,375
2023-11-22	$4.39	$4.46	$4.33	$4.42	$4.42	79,325
2023-11-21	$4.50	$4.58	$4.28	$4.31	$4.31	206,201
2023-11-20	$4.50	$4.71	$4.49	$4.58	$4.58	160,819
2023-11-17	$4.56	$4.64	$4.46	$4.49	$4.49	163,401
2023-11-16	$4.60	$4.68	$4.49	$4.54	$4.54	133,684
2023-11-15	$4.70	$4.98	$4.59	$4.60	$4.60	152,461
2023-11-14	$4.54	$4.79	$4.50	$4.76	$4.76	200,931
2023-11-13	$4.50	$4.53	$4.30	$4.51	$4.51	122,572
2023-11-10	$4.67	$4.67	$4.31	$4.41	$4.41	301,394
2023-11-09	$4.82	$4.82	$4.53	$4.67	$4.67	154,254
2023-11-08	$4.87	$4.95	$4.62	$4.84	$4.84	140,107
2023-11-07	$4.60	$4.93	$4.40	$4.90	$4.90	342,971
2023-11-06	$4.79	$5.00	$4.50	$4.55	$4.55	253,195
2023-11-03	$4.70	$4.92	$4.52	$4.76	$4.76	338,378
2023-11-02	$5.49	$5.70	$4.46	$4.58	$4.58	763,816
2023-11-01	$5.61	$5.61	$5.34	$5.42	$5.42	128,879
2023-10-31	$5.57	$5.79	$5.48	$5.58	$5.58	122,837
2023-10-30	$5.45	$5.57	$5.33	$5.57	$5.57	71,761
2023-10-27	$5.53	$5.60	$5.32	$5.40	$5.40	154,279
2023-10-26	$5.53	$5.59	$5.42	$5.54	$5.54	105,463
2023-10-25	$5.40	$5.66	$5.34	$5.48	$5.48	127,661
2023-10-24	$5.50	$5.60	$5.37	$5.40	$5.40	108,316
2023-10-23	$5.68	$5.68	$5.40	$5.40	$5.40	176,189
2023-10-20	$5.79	$5.87	$5.67	$5.71	$5.71	131,433
2023-10-19	$5.81	$5.81	$5.66	$5.76	$5.76	133,295
2023-10-18	$5.98	$6.03	$5.79	$5.84	$5.84	138,738
2023-10-17	$5.99	$6.20	$5.98	$6.04	$6.04	147,014
2023-10-16	$5.93	$6.05	$5.79	$6.00	$6.00	129,717
2023-10-13	$5.95	$5.99	$5.82	$5.93	$5.93	69,090
2023-10-12	$5.97	$5.98	$5.76	$5.94	$5.94	185,896
2023-10-11	$6.04	$6.10	$5.91	$5.97	$5.97	75,780
2023-10-10	$5.99	$6.09	$5.88	$6.02	$6.02	156,155
2023-10-09	$6.01	$6.14	$5.90	$5.99	$5.99	105,239
2023-10-06	$6.09	$6.26	$5.96	$6.07	$6.07	131,891
2023-10-05	$5.72	$6.13	$5.60	$6.08	$6.08	185,821
2023-10-04	$5.79	$5.93	$5.65	$5.75	$5.75	235,377
2023-10-03	$5.72	$5.87	$5.52	$5.74	$5.74	352,495
2023-10-02	$5.93	$6.00	$5.53	$5.60	$5.60	237,512
2023-09-29	$6.15	$6.15	$5.90	$5.92	$5.92	222,092
2023-09-28	$6.18	$6.25	$6.06	$6.16	$6.16	120,788
2023-09-27	$6.30	$6.48	$6.15	$6.18	$6.18	134,276
2023-09-26	$6.22	$6.44	$6.22	$6.27	$6.27	140,597
2023-09-25	$6.26	$6.36	$6.18	$6.21	$6.21	162,805
2023-09-22	$6.34	$6.50	$6.22	$6.30	$6.30	203,894
2023-09-21	$6.20	$6.34	$6.16	$6.29	$6.29	103,475
2023-09-20	$6.27	$6.43	$6.14	$6.26	$6.26	162,564
2023-09-19	$6.25	$6.29	$6.03	$6.26	$6.26	152,094
2023-09-18	$6.60	$6.63	$6.16	$6.19	$6.19	244,794
2023-09-15	$6.64	$6.65	$6.36	$6.58	$6.58	402,308
2023-09-14	$6.80	$6.80	$6.51	$6.65	$6.65	213,046
2023-09-13	$7.00	$7.12	$6.71	$6.71	$6.71	193,868
2023-09-12	$7.32	$7.69	$6.95	$6.98	$6.98	316,448
2023-09-11	$6.66	$7.69	$6.58	$7.36	$7.36	684,737
2023-09-08	$6.48	$6.64	$6.36	$6.53	$6.53	129,520
2023-09-07	$6.62	$6.68	$6.39	$6.44	$6.44	242,431
2023-09-06	$6.67	$6.75	$6.57	$6.62	$6.62	119,746
2023-09-05	$6.50	$6.78	$6.45	$6.53	$6.53	246,826
2023-09-01	$6.09	$6.72	$6.09	$6.65	$6.65	236,255
2023-08-31	$6.15	$6.30	$6.00	$6.01	$6.01	217,294
2023-08-30	$6.37	$6.41	$6.09	$6.10	$6.10	157,367
2023-08-29	$6.07	$6.42	$6.07	$6.40	$6.40	85,872
2023-08-28	$6.09	$6.20	$6.05	$6.11	$6.11	100,282
2023-08-25	$5.95	$6.08	$5.95	$6.02	$6.02	106,581
2023-08-24	$6.12	$6.12	$5.89	$5.98	$5.98	101,923
2023-08-23	$5.88	$6.13	$5.88	$5.99	$5.99	81,518
2023-08-22	$6.04	$6.11	$5.87	$5.91	$5.91	144,584
2023-08-21	$6.14	$6.19	$6.00	$6.01	$6.01	123,797
2023-08-18	$6.08	$6.33	$6.06	$6.19	$6.19	88,859
2023-08-17	$6.36	$6.40	$6.11	$6.15	$6.15	159,752
2023-08-16	$6.53	$6.69	$6.31	$6.35	$6.35	152,829
2023-08-15	$6.31	$6.60	$6.18	$6.48	$6.48	155,964
2023-08-14	$6.35	$6.42	$6.11	$6.33	$6.33	177,642
2023-08-11	$6.51	$6.55	$6.37	$6.38	$6.38	270,425
2023-08-10	$6.70	$6.84	$6.56	$6.58	$6.58	165,253
2023-08-09	$6.65	$6.76	$6.56	$6.65	$6.65	102,699
2023-08-08	$6.70	$6.77	$6.52	$6.60	$6.60	171,543
2023-08-07	$6.79	$6.79	$6.51	$6.68	$6.68	129,853
2023-08-04	$6.87	$7.03	$6.78	$6.79	$6.79	90,990
2023-08-03	$6.96	$7.02	$6.85	$6.87	$6.87	86,140
2023-08-02	$6.98	$7.14	$6.92	$7.00	$7.00	108,579
2023-08-01	$7.02	$7.15	$6.88	$7.14	$7.14	154,786
2023-07-31	$6.99	$7.15	$6.91	$7.12	$7.12	129,071
2023-07-28	$7.00	$7.05	$6.72	$6.95	$6.95	252,047
2023-07-27	$7.04	$7.09	$6.90	$6.91	$6.91	140,502
2023-07-26	$7.12	$7.17	$6.97	$7.02	$7.02	107,887
2023-07-25	$7.09	$7.27	$7.06	$7.11	$7.11	94,031
2023-07-24	$7.16	$7.20	$7.00	$7.15	$7.15	108,000
2023-07-21	$7.26	$7.33	$7.12	$7.15	$7.15	89,128
2023-07-20	$7.23	$7.29	$7.10	$7.21	$7.21	77,813
2023-07-19	$7.44	$7.61	$7.15	$7.24	$7.24	125,683
2023-07-18	$7.32	$7.54	$7.24	$7.36	$7.36	152,345
2023-07-17	$6.99	$7.28	$6.97	$7.21	$7.21	145,724
2023-07-14	$7.14	$7.17	$6.97	$6.99	$6.99	166,051
2023-07-13	$7.22	$7.31	$7.10	$7.15	$7.15	146,767
2023-07-12	$7.08	$7.28	$7.08	$7.19	$7.19	105,500
2023-07-11	$7.26	$7.26	$7.08	$7.12	$7.12	126,639
2023-07-10	$7.20	$7.35	$7.11	$7.28	$7.28	105,567
2023-07-07	$7.36	$7.38	$7.10	$7.21	$7.21	144,565
2023-07-06	$7.28	$7.39	$7.06	$7.32	$7.32	180,755
2023-07-05	$7.35	$7.47	$7.16	$7.37	$7.37	130,582
2023-07-03	$7.43	$7.43	$7.11	$7.37	$7.37	72,808
2023-06-30	$7.17	$7.44	$7.08	$7.42	$7.42	175,815
2023-06-29	$7.37	$7.37	$6.99	$7.15	$7.15	268,260
2023-06-28	$7.20	$7.44	$7.10	$7.36	$7.36	129,996
2023-06-27	$7.22	$7.38	$7.06	$7.27	$7.27	171,829
2023-06-26	$7.48	$7.49	$7.08	$7.26	$7.26	377,071
2023-06-23	$8.00	$8.13	$7.40	$7.51	$7.51	3,696,523
2023-06-22	$8.25	$8.32	$7.98	$8.07	$8.07	174,869
2023-06-21	$8.02	$8.42	$7.90	$8.34	$8.34	356,807
2023-06-20	$7.63	$8.08	$7.53	$7.95	$7.95	241,839
2023-06-16	$7.74	$7.88	$7.51	$7.75	$7.75	278,870
2023-06-15	$7.95	$8.07	$7.61	$7.74	$7.74	321,914
2023-06-14	$8.25	$8.38	$7.90	$7.96	$7.96	209,658
2023-06-13	$8.33	$8.56	$8.21	$8.21	$8.21	129,386
2023-06-12	$8.45	$8.55	$8.15	$8.31	$8.31	184,822
2023-06-09	$8.65	$8.75	$8.24	$8.28	$8.28	181,756
2023-06-08	$8.57	$8.73	$8.41	$8.67	$8.67	113,718
2023-06-07	$8.35	$8.72	$8.30	$8.51	$8.51	223,756
2023-06-06	$8.32	$8.55	$8.07	$8.07	$8.07	196,739
2023-06-05	$8.36	$8.58	$8.34	$8.42	$8.42	67,622
2023-06-02	$8.46	$8.55	$8.17	$8.39	$8.39	136,146
2023-06-01	$8.31	$8.42	$8.01	$8.34	$8.34	132,190
2023-05-31	$7.90	$8.36	$7.90	$8.30	$8.30	149,430
2023-05-30	$8.15	$8.22	$7.88	$8.05	$8.05	169,812
2023-05-26	$8.19	$8.35	$8.11	$8.19	$8.19	93,683
2023-05-25	$8.21	$8.32	$7.97	$8.25	$8.25	235,586
2023-05-24	$8.63	$8.63	$8.26	$8.44	$8.44	150,858
2023-05-23	$8.76	$9.09	$8.57	$8.70	$8.70	149,226
2023-05-22	$8.86	$9.05	$8.80	$8.95	$8.95	202,702
2023-05-19	$8.40	$8.93	$8.40	$8.68	$8.68	206,338
2023-05-18	$8.35	$8.55	$8.28	$8.37	$8.37	145,226
2023-05-17	$8.45	$8.55	$8.25	$8.39	$8.39	103,487
2023-05-16	$8.66	$8.89	$8.29	$8.41	$8.41	141,301
2023-05-15	$8.34	$8.98	$8.34	$8.94	$8.94	118,760
2023-05-12	$8.35	$8.39	$8.23	$8.34	$8.34	126,480
2023-05-11	$8.40	$8.43	$8.23	$8.28	$8.28	164,088
2023-05-10	$8.47	$8.61	$8.33	$8.47	$8.47	127,970
2023-05-09	$8.60	$8.65	$8.17	$8.44	$8.44	413,130
2023-05-08	$8.87	$8.94	$8.60	$8.65	$8.65	190,535
2023-05-05	$8.89	$9.03	$8.80	$8.80	$8.80	155,179
2023-05-04	$8.94	$9.05	$8.72	$8.87	$8.87	119,298
2023-05-03	$9.03	$9.13	$8.97	$8.97	$8.97	194,190
2023-05-02	$9.18	$9.20	$8.91	$9.03	$9.03	196,849
2023-05-01	$8.89	$9.18	$8.81	$9.15	$9.15	505,919
2023-04-28	$8.86	$8.92	$8.69	$8.80	$8.80	262,115
2023-04-27	$8.80	$8.96	$8.68	$8.77	$8.77	263,143
2023-04-26	$9.29	$9.30	$8.77	$8.80	$8.80	446,378
2023-04-25	$9.36	$9.39	$8.85	$8.90	$8.90	506,563
2023-04-24	$9.25	$9.41	$9.18	$9.39	$9.39	159,680
2023-04-21	$8.92	$9.36	$8.83	$9.30	$9.30	223,632
2023-04-20	$9.18	$9.22	$8.85	$8.90	$8.90	176,929
2023-04-19	$9.22	$9.38	$9.10	$9.17	$9.17	153,065
2023-04-18	$9.25	$9.41	$9.18	$9.30	$9.30	131,866
2023-04-17	$9.08	$9.47	$9.08	$9.29	$9.29	263,946
2023-04-14	$9.19	$9.28	$8.98	$9.11	$9.11	121,863
2023-04-13	$8.86	$9.30	$8.86	$9.17	$9.17	184,279
2023-04-12	$9.08	$9.14	$8.73	$8.86	$8.86	162,305
2023-04-11	$9.07	$9.25	$8.97	$9.08	$9.08	129,839
2023-04-10	$9.08	$9.20	$8.72	$9.19	$9.19	149,902
2023-04-06	$8.78	$9.00	$8.62	$8.98	$8.98	184,926
2023-04-05	$8.94	$8.94	$8.57	$8.71	$8.71	290,043
2023-04-04	$9.47	$9.47	$8.94	$8.96	$8.96	303,374
2023-04-03	$9.30	$9.40	$8.97	$9.20	$9.20	265,343
2023-03-31	$9.14	$9.48	$9.12	$9.45	$9.45	215,817
2023-03-30	$9.20	$9.30	$8.94	$9.15	$9.15	154,100
2023-03-29	$9.13	$9.26	$9.00	$9.22	$9.22	145,931
2023-03-28	$9.08	$9.30	$8.95	$9.04	$9.04	178,264
2023-03-27	$9.31	$9.45	$8.97	$9.08	$9.08	136,680
2023-03-24	$9.21	$9.36	$8.75	$9.34	$9.34	173,591
2023-03-23	$9.25	$9.45	$9.00	$9.20	$9.20	137,925
2023-03-22	$9.38	$9.41	$9.00	$9.17	$9.17	156,517
2023-03-21	$9.12	$9.56	$9.03	$9.43	$9.43	201,047
2023-03-20	$9.26	$9.30	$8.90	$9.15	$9.15	179,799
2023-03-17	$9.53	$9.54	$8.92	$9.28	$9.28	485,210
2023-03-16	$9.23	$9.62	$9.03	$9.56	$9.56	195,652
2023-03-15	$9.25	$9.35	$9.00	$9.34	$9.34	195,552
2023-03-14	$9.06	$9.63	$9.01	$9.59	$9.59	305,245
2023-03-13	$8.53	$9.15	$8.50	$8.92	$8.92	314,905
2023-03-10	$9.37	$9.37	$8.43	$8.51	$8.51	599,080
2023-03-09	$9.59	$9.65	$9.12	$9.25	$9.25	398,450
2023-03-08	$9.87	$9.99	$9.43	$9.68	$9.68	249,962
2023-03-07	$10.20	$10.20	$9.86	$9.94	$9.94	186,418
2023-03-06	$10.00	$10.20	$9.87	$10.20	$10.20	219,020
2023-03-03	$10.01	$10.38	$9.92	$10.13	$10.13	207,967
2023-03-02	$10.46	$10.46	$9.92	$10.06	$10.06	287,106
2023-03-01	$9.67	$10.39	$9.50	$10.37	$10.37	467,027
2023-02-28	$10.07	$10.17	$9.50	$9.65	$9.65	412,847
2023-02-27	$9.30	$10.15	$9.25	$9.88	$9.88	532,874
2023-02-24	$9.49	$9.61	$9.07	$9.26	$9.26	508,581
2023-02-23	$9.00	$9.96	$8.74	$9.72	$9.72	1,346,265
2023-02-22	$11.28	$11.35	$8.64	$8.73	$8.73	2,738,387
2023-02-21	$14.50	$14.70	$11.16	$11.44	$11.44	4,191,317
2023-02-17	$14.45	$14.45	$13.62	$13.76	$13.76	728,011
2023-02-16	$13.62	$14.26	$13.09	$14.26	$14.26	567,919
2023-02-15	$13.79	$13.85	$13.09	$13.37	$13.37	497,264
2023-02-14	$13.23	$13.65	$12.92	$13.42	$13.42	518,050
2023-02-13	$13.00	$13.13	$12.54	$13.00	$13.00	199,896
2023-02-10	$12.14	$13.00	$12.02	$13.00	$13.00	328,903
2023-02-09	$12.29	$12.54	$11.99	$12.14	$12.14	247,969
2023-02-08	$12.56	$12.70	$12.22	$12.36	$12.36	192,860
2023-02-07	$12.01	$12.88	$12.01	$12.56	$12.56	301,800
2023-02-06	$12.30	$12.46	$11.94	$12.08	$12.08	257,880
2023-02-03	$11.75	$12.25	$11.75	$12.21	$12.21	219,975
2023-02-02	$11.73	$12.18	$11.48	$11.93	$11.93	309,409
2023-02-01	$11.74	$11.81	$11.37	$11.59	$11.59	163,081
2023-01-31	$11.17	$11.78	$11.17	$11.72	$11.72	246,597
2023-01-30	$11.43	$11.66	$11.13	$11.14	$11.14	206,590
2023-01-27	$11.45	$11.70	$11.35	$11.56	$11.56	234,036
2023-01-26	$11.19	$11.49	$10.90	$11.44	$11.44	176,444
2023-01-25	$11.30	$11.30	$10.69	$11.17	$11.17	231,732
2023-01-24	$11.65	$11.85	$11.31	$11.37	$11.37	263,351
2023-01-23	$11.07	$11.72	$10.73	$11.60	$11.60	565,952
2023-01-20	$10.55	$11.04	$10.45	$11.00	$11.00	273,339
2023-01-19	$10.53	$10.80	$10.28	$10.46	$10.46	140,043
2023-01-18	$11.00	$11.10	$10.31	$10.55	$10.55	285,800
2023-01-17	$10.07	$10.95	$10.00	$10.89	$10.89	453,295
2023-01-13	$10.22	$10.59	$10.02	$10.15	$10.15	361,165
2023-01-12	$10.08	$10.79	$9.83	$10.19	$10.19	778,696
2023-01-11	$10.19	$10.19	$9.55	$9.85	$9.85	354,351
2023-01-10	$9.56	$10.18	$9.52	$10.15	$10.15	274,846
2023-01-09	$9.95	$10.04	$9.38	$9.38	$9.38	262,485
2023-01-06	$10.25	$10.50	$9.85	$9.88	$9.88	251,049
2023-01-05	$10.11	$10.32	$10.03	$10.25	$10.25	76,588
2023-01-04	$10.07	$10.26	$9.72	$10.26	$10.26	195,453
2023-01-03	$10.58	$10.73	$9.96	$10.02	$10.02	226,872
2022-12-30	$10.45	$10.73	$10.29	$10.65	$10.65	287,474
2022-12-29	$10.04	$10.49	$9.92	$10.44	$10.44	184,835
2022-12-28	$9.71	$10.15	$9.47	$10.03	$10.03	219,326
2022-12-27	$10.03	$10.04	$9.71	$9.71	$9.71	158,501
2022-12-23	$10.49	$10.49	$9.89	$10.04	$10.04	188,117
2022-12-22	$10.40	$10.64	$10.02	$10.58	$10.58	225,771
2022-12-21	$10.34	$10.49	$10.10	$10.37	$10.37	188,287
2022-12-20	$10.42	$10.52	$10.00	$10.32	$10.32	267,680
2022-12-19	$11.00	$11.05	$10.17	$10.20	$10.20	337,685
2022-12-16	$10.81	$11.32	$10.51	$11.09	$11.09	554,918
2022-12-15	$10.92	$11.17	$10.78	$11.02	$11.02	142,596
2022-12-14	$11.14	$11.39	$10.60	$11.01	$11.01	230,793
2022-12-13	$10.75	$11.47	$10.60	$11.14	$11.14	378,586
2022-12-12	$10.59	$10.77	$10.30	$10.59	$10.59	238,395
2022-12-09	$11.11	$11.30	$10.52	$10.77	$10.77	217,646
2022-12-08	$10.70	$11.32	$10.63	$11.05	$11.05	331,816
2022-12-07	$10.42	$10.70	$10.08	$10.54	$10.54	150,622
2022-12-06	$10.75	$10.93	$10.22	$10.28	$10.28	305,860
2022-12-05	$11.16	$11.24	$10.70	$10.75	$10.75	164,341
2022-12-02	$10.80	$11.35	$10.73	$11.27	$11.27	233,241
2022-12-01	$11.10	$11.15	$10.71	$10.86	$10.86	100,584
2022-11-30	$10.77	$11.21	$10.50	$11.07	$11.07	157,174
2022-11-29	$10.99	$11.15	$10.61	$10.69	$10.69	159,244
2022-11-28	$11.07	$11.40	$10.82	$10.97	$10.97	224,169
2022-11-25	$10.80	$11.43	$10.65	$11.00	$11.00	116,203
2022-11-23	$10.14	$10.95	$10.02	$10.83	$10.83	353,012
2022-11-22	$11.80	$11.99	$9.31	$10.24	$10.24	1,516,058
2022-11-21	$12.05	$12.59	$11.60	$11.78	$11.78	504,110
2022-11-18	$12.17	$12.17	$11.73	$11.93	$11.93	313,143
2022-11-17	$11.66	$12.44	$11.31	$12.06	$12.06	402,565
2022-11-16	$12.11	$12.31	$11.62	$11.66	$11.66	417,887
2022-11-15	$13.00	$13.00	$12.20	$12.27	$12.27	473,716
2022-11-14	$12.03	$13.00	$12.03	$12.51	$12.51	653,906
2022-11-11	$11.86	$12.15	$11.22	$11.85	$11.85	520,295
2022-11-10	$11.56	$11.98	$11.31	$11.82	$11.82	335,686
2022-11-09	$11.87	$12.20	$11.07	$11.18	$11.18	430,490
2022-11-08	$12.00	$12.83	$11.51	$11.92	$11.92	540,304
2022-11-07	$10.90	$12.45	$10.61	$12.18	$12.18	687,504
2022-11-04	$12.63	$12.68	$10.52	$10.90	$10.90	1,276,216
2022-11-03	$14.47	$15.12	$12.60	$12.76	$12.76	1,860,913
2022-11-02	$13.10	$14.79	$12.67	$14.41	$14.41	2,351,660
2022-11-01	$13.09	$14.30	$12.55	$13.25	$13.25	3,288,051
2022-10-31	$10.32	$13.89	$10.01	$13.54	$13.54	8,647,544
2022-10-28	$9.05	$10.05	$8.76	$9.73	$9.73	502,051
2022-10-27	$9.08	$9.08	$8.51	$8.98	$8.98	270,371
2022-10-26	$7.97	$8.76	$7.95	$8.69	$8.69	449,950
2022-10-25	$7.45	$8.03	$7.43	$7.92	$7.92	412,002
2022-10-24	$7.29	$7.53	$7.11	$7.29	$7.29	87,600
2022-10-21	$7.05	$7.29	$7.01	$7.21	$7.21	64,912
2022-10-20	$7.05	$7.27	$6.95	$7.08	$7.08	83,906
2022-10-19	$7.36	$7.45	$7.00	$7.05	$7.05	114,523
2022-10-18	$7.39	$7.57	$7.33	$7.39	$7.39	132,693
2022-10-17	$7.36	$7.50	$7.08	$7.31	$7.31	99,523
2022-10-14	$7.70	$7.80	$7.21	$7.39	$7.39	118,956
2022-10-13	$7.52	$7.74	$7.30	$7.70	$7.70	100,734
2022-10-12	$7.64	$7.73	$7.53	$7.63	$7.63	81,405
2022-10-11	$7.99	$8.05	$7.61	$7.76	$7.76	145,920
2022-10-10	$7.64	$8.00	$7.61	$7.89	$7.89	114,027
2022-10-07	$7.90	$7.97	$7.70	$7.70	$7.70	88,012
2022-10-06	$7.97	$8.10	$7.79	$7.87	$7.87	62,712
2022-10-05	$7.89	$8.03	$7.57	$7.94	$7.94	144,478
2022-10-04	$7.47	$7.94	$7.39	$7.89	$7.89	166,128
2022-10-03	$7.46	$7.52	$6.78	$7.39	$7.39	142,219
2022-09-30	$7.19	$7.63	$7.11	$7.38	$7.38	134,650
2022-09-29	$7.27	$7.34	$7.05	$7.20	$7.20	113,075
2022-09-28	$7.51	$7.56	$7.30	$7.34	$7.34	78,617
2022-09-27	$7.35	$7.54	$7.17	$7.44	$7.44	101,946
2022-09-26	$7.10	$7.70	$7.10	$7.30	$7.30	84,790
2022-09-23	$7.29	$7.34	$7.08	$7.30	$7.30	129,290
2022-09-22	$7.80	$7.95	$7.12	$7.40	$7.40	224,291
2022-09-21	$7.81	$8.27	$7.69	$7.91	$7.91	277,139
2022-09-20	$7.71	$7.72	$7.54	$7.66	$7.66	106,023
2022-09-19	$8.03	$8.03	$7.64	$7.65	$7.65	91,613
2022-09-16	$8.07	$8.08	$7.51	$7.98	$7.98	262,637
2022-09-15	$8.15	$8.45	$8.10	$8.10	$8.10	109,529
2022-09-14	$8.20	$8.55	$8.13	$8.15	$8.15	153,832
2022-09-13	$8.27	$8.40	$8.06	$8.25	$8.25	148,689
2022-09-12	$8.53	$8.53	$8.21	$8.46	$8.46	175,750
2022-09-09	$8.31	$8.63	$8.21	$8.48	$8.48	165,803
2022-09-08	$7.81	$8.42	$7.62	$8.18	$8.18	362,720
2022-09-07	$7.25	$7.56	$7.15	$7.51	$7.51	113,240
2022-09-06	$7.93	$7.93	$7.16	$7.19	$7.19	340,299
2022-09-02	$7.45	$8.12	$7.41	$7.96	$7.96	479,619
2022-09-01	$7.04	$7.51	$6.92	$7.45	$7.45	319,065
2022-08-31	$6.73	$7.09	$6.68	$7.03	$7.03	212,012
2022-08-30	$6.85	$7.05	$6.65	$6.73	$6.73	172,880
2022-08-29	$6.55	$6.99	$6.50	$6.84	$6.84	240,017
2022-08-26	$6.43	$6.79	$6.42	$6.67	$6.67	159,267
2022-08-25	$6.49	$6.74	$6.25	$6.48	$6.48	286,346
2022-08-24	$5.95	$6.25	$5.91	$6.18	$6.18	150,789
2022-08-23	$5.75	$5.94	$5.61	$5.91	$5.91	47,102
2022-08-22	$5.91	$5.95	$5.66	$5.70	$5.70	94,700
2022-08-19	$5.87	$5.96	$5.80	$5.88	$5.88	79,156
2022-08-18	$5.81	$5.91	$5.80	$5.83	$5.83	42,827
2022-08-17	$5.89	$5.98	$5.70	$5.85	$5.85	51,833
2022-08-16	$6.03	$6.08	$5.80	$5.92	$5.92	106,917
2022-08-15	$5.97	$6.20	$5.76	$6.02	$6.02	141,053
2022-08-12	$5.82	$5.91	$5.59	$5.91	$5.91	124,610
2022-08-11	$5.65	$5.85	$5.56	$5.70	$5.70	70,285
2022-08-10	$5.47	$5.71	$5.42	$5.65	$5.65	67,527
2022-08-09	$5.40	$5.55	$5.39	$5.41	$5.41	47,038
2022-08-08	$5.70	$5.70	$5.30	$5.47	$5.47	140,494
2022-08-05	$5.58	$5.74	$5.50	$5.73	$5.73	103,564
2022-08-04	$5.25	$5.69	$5.20	$5.57	$5.57	204,945
2022-08-03	$5.00	$5.29	$5.00	$5.10	$5.10	132,557
2022-08-02	$4.82	$5.00	$4.82	$4.98	$4.98	68,126
2022-08-01	$4.95	$5.09	$4.80	$4.81	$4.81	91,558
2022-07-29	$4.84	$4.98	$4.83	$4.93	$4.93	81,632
2022-07-28	$4.89	$4.96	$4.82	$4.88	$4.88	72,903
2022-07-27	$4.85	$4.94	$4.77	$4.90	$4.90	48,409
2022-07-26	$4.86	$4.91	$4.73	$4.85	$4.85	99,748
2022-07-25	$4.94	$4.96	$4.82	$4.89	$4.89	86,381
2022-07-22	$5.07	$5.07	$4.84	$4.84	$4.84	121,203
2022-07-21	$5.18	$5.18	$5.02	$5.10	$5.10	57,002
2022-07-20	$5.05	$5.18	$4.93	$5.12	$5.12	95,225
2022-07-19	$5.02	$5.25	$4.92	$4.93	$4.93	107,072
2022-07-18	$5.11	$5.11	$4.91	$4.99	$4.99	116,022
2022-07-15	$5.11	$5.11	$4.97	$5.05	$5.05	121,974
2022-07-14	$5.07	$5.11	$5.00	$5.07	$5.07	32,835
2022-07-13	$5.10	$5.25	$5.10	$5.11	$5.11	61,686
2022-07-12	$5.07	$5.21	$4.92	$5.18	$5.18	46,932
2022-07-11	$5.25	$5.25	$5.00	$5.03	$5.03	71,428
2022-07-08	$5.11	$5.22	$5.09	$5.22	$5.22	98,683
2022-07-07	$4.99	$5.25	$4.98	$5.17	$5.17	162,287
2022-07-06	$4.94	$5.09	$4.92	$4.97	$4.97	113,794
2022-07-05	$4.99	$5.09	$4.90	$4.97	$4.97	160,581
2022-07-01	$4.78	$5.06	$4.78	$4.96	$4.96	134,352
2022-06-30	$4.87	$5.02	$4.80	$4.81	$4.81	122,698
2022-06-29	$5.05	$5.05	$4.89	$4.97	$4.97	121,713
2022-06-28	$5.15	$5.18	$5.00	$5.03	$5.03	155,035
2022-06-27	$5.12	$5.19	$5.00	$5.16	$5.16	117,996
2022-06-24	$5.21	$5.29	$5.09	$5.11	$5.11	221,217
2022-06-23	$5.20	$5.29	$5.17	$5.21	$5.21	124,672
2022-06-22	$5.20	$5.37	$5.12	$5.21	$5.21	176,818
2022-06-21	$5.33	$5.37	$5.20	$5.30	$5.30	172,312
2022-06-17	$5.21	$5.40	$5.06	$5.16	$5.16	200,077
2022-06-16	$5.02	$5.18	$4.85	$5.17	$5.17	121,511
2022-06-15	$4.82	$5.09	$4.76	$5.07	$5.07	167,653
2022-06-14	$4.74	$4.80	$4.67	$4.71	$4.71	123,184
2022-06-13	$4.95	$5.01	$4.72	$4.79	$4.79	218,960
2022-06-10	$5.25	$5.25	$5.01	$5.08	$5.08	137,938
2022-06-09	$5.40	$5.40	$5.14	$5.20	$5.20	87,541
2022-06-08	$5.30	$5.50	$5.30	$5.40	$5.40	126,249
2022-06-07	$5.15	$5.36	$5.10	$5.29	$5.29	423,645
2022-06-06	$5.48	$5.50	$5.16	$5.20	$5.20	125,670
2022-06-03	$5.42	$5.47	$5.30	$5.36	$5.36	188,653
2022-06-02	$5.44	$5.56	$5.37	$5.44	$5.44	114,112
2022-06-01	$5.77	$5.77	$5.45	$5.50	$5.50	145,334
2022-05-31	$5.63	$5.63	$5.40	$5.52	$5.52	140,578
2022-05-27	$5.50	$5.63	$5.32	$5.63	$5.63	219,930
2022-05-26	$5.55	$5.74	$5.45	$5.50	$5.50	192,192
2022-05-25	$5.57	$5.64	$5.41	$5.56	$5.56	140,389
2022-05-24	$5.82	$5.89	$5.52	$5.57	$5.57	179,026
2022-05-23	$6.11	$6.11	$5.84	$5.92	$5.92	117,628
2022-05-20	$6.12	$6.18	$5.77	$6.05	$6.05	229,090
2022-05-19	$5.92	$6.34	$5.92	$6.08	$6.08	202,675
2022-05-18	$6.17	$6.24	$5.90	$6.03	$6.03	132,247
2022-05-17	$5.88	$6.27	$5.77	$6.20	$6.20	260,958
2022-05-16	$5.41	$6.00	$5.38	$5.74	$5.74	238,916
2022-05-13	$5.63	$5.83	$5.32	$5.75	$5.75	548,596
2022-05-12	$5.22	$5.55	$5.14	$5.51	$5.51	467,711
2022-05-11	$5.35	$5.45	$5.09	$5.15	$5.15	350,609
2022-05-10	$5.59	$5.73	$5.21	$5.38	$5.38	451,800
2022-05-09	$5.67	$5.82	$5.43	$5.52	$5.52	420,761
2022-05-06	$5.99	$6.10	$5.70	$5.72	$5.72	260,711
2022-05-05	$6.13	$6.16	$5.87	$6.01	$6.01	244,731
2022-05-04	$6.40	$6.40	$5.98	$6.29	$6.29	172,983
2022-05-03	$6.04	$6.44	$5.87	$6.40	$6.40	248,340
2022-05-02	$5.90	$6.19	$5.81	$6.05	$6.05	275,174
2022-04-29	$5.93	$6.33	$5.90	$5.98	$5.98	302,248
2022-04-28	$6.13	$6.23	$5.61	$5.91	$5.91	562,188
2022-04-27	$6.26	$6.42	$6.03	$6.13	$6.13	418,821
2022-04-26	$6.86	$6.91	$6.22	$6.28	$6.28	486,925
2022-04-25	$6.81	$7.03	$6.68	$6.95	$6.95	441,589
2022-04-22	$6.61	$6.94	$6.42	$6.86	$6.86	449,215
2022-04-21	$7.11	$7.24	$6.45	$6.58	$6.58	1,562,891
2022-04-20	$7.02	$7.31	$6.71	$7.11	$7.11	849,548
2022-04-19	$6.71	$7.47	$6.67	$7.05	$7.05	2,229,094
2022-04-18	$6.65	$6.76	$6.40	$6.62	$6.62	698,591
2022-04-14	$7.00	$7.34	$6.50	$6.80	$6.80	2,278,907
2022-04-13	$6.43	$7.28	$6.19	$6.97	$6.97	4,048,874
2022-04-12	$6.59	$7.49	$5.77	$6.56	$6.56	33,361,064
2022-04-11	$5.40	$5.49	$5.09	$5.29	$5.29	110,045
2022-04-08	$5.10	$5.27	$5.09	$5.20	$5.20	41,133
2022-04-07	$5.24	$5.35	$5.08	$5.15	$5.15	75,714
2022-04-06	$5.08	$5.33	$5.05	$5.24	$5.24	91,925
2022-04-05	$5.26	$5.35	$5.13	$5.14	$5.14	41,039
2022-04-04	$5.17	$5.39	$5.17	$5.30	$5.30	54,641
2022-04-01	$5.11	$5.25	$5.02	$5.13	$5.13	39,205
2022-03-31	$5.08	$5.37	$5.08	$5.11	$5.11	84,919
2022-03-30	$5.08	$5.24	$5.02	$5.10	$5.10	53,118
2022-03-29	$5.00	$5.18	$4.99	$5.03	$5.03	73,911
2022-03-28	$5.06	$5.15	$4.84	$4.94	$4.94	76,298
2022-03-25	$5.12	$5.14	$5.00	$5.09	$5.09	43,115
2022-03-24	$4.93	$5.10	$4.93	$5.05	$5.05	30,954
2022-03-23	$5.18	$5.18	$4.90	$4.91	$4.91	146,364
2022-03-22	$5.06	$5.28	$5.03	$5.17	$5.17	68,567
2022-03-21	$5.10	$5.10	$4.96	$5.05	$5.05	37,017
2022-03-18	$5.18	$5.30	$4.95	$5.09	$5.09	100,131
2022-03-17	$4.84	$5.28	$4.84	$5.24	$5.24	104,682
2022-03-16	$4.79	$4.90	$4.70	$4.81	$4.81	73,235
2022-03-15	$4.58	$4.76	$4.41	$4.63	$4.63	105,909
2022-03-14	$4.80	$4.82	$4.41	$4.57	$4.57	259,644
2022-03-11	$4.94	$5.06	$4.79	$4.80	$4.80	64,756
2022-03-10	$5.10	$5.10	$4.86	$4.96	$4.96	43,357
2022-03-09	$5.00	$5.09	$4.92	$5.04	$5.04	116,917
2022-03-08	$4.88	$5.06	$4.72	$4.80	$4.80	59,079
2022-03-07	$4.99	$5.08	$4.80	$4.87	$4.87	190,708
2022-03-04	$5.04	$5.24	$4.95	$4.97	$4.97	84,258
2022-03-03	$5.24	$5.34	$5.04	$5.08	$5.08	53,219
2022-03-02	$5.32	$5.39	$5.25	$5.26	$5.26	51,708
2022-03-01	$5.33	$5.49	$5.23	$5.33	$5.33	85,181
2022-02-28	$5.11	$5.49	$5.00	$5.40	$5.40	186,186
2022-02-25	$4.99	$5.13	$4.89	$5.05	$5.05	99,385
2022-02-24	$4.54	$5.05	$4.53	$5.03	$5.03	136,723
2022-02-23	$5.03	$5.13	$4.75	$4.76	$4.76	116,293
2022-02-22	$5.02	$5.19	$4.93	$5.03	$5.03	97,182
2022-02-18	$5.05	$5.20	$5.00	$5.08	$5.08	94,990
2022-02-17	$5.30	$5.34	$5.06	$5.08	$5.08	38,527
2022-02-16	$5.17	$5.39	$5.07	$5.32	$5.32	108,370
2022-02-15	$5.06	$5.33	$5.03	$5.20	$5.20	77,604
2022-02-14	$5.06	$5.17	$4.95	$5.03	$5.03	51,040
2022-02-11	$5.20	$5.27	$4.96	$5.06	$5.06	65,305
2022-02-10	$5.22	$5.48	$5.16	$5.16	$5.16	55,243
2022-02-09	$5.25	$5.40	$5.15	$5.37	$5.37	52,403
2022-02-08	$5.30	$5.36	$5.12	$5.15	$5.15	53,869
2022-02-07	$5.24	$5.36	$5.16	$5.33	$5.33	46,217
2022-02-04	$4.87	$5.27	$4.87	$5.16	$5.16	99,627
2022-02-03	$5.06	$5.17	$4.91	$4.95	$4.95	79,840
2022-02-02	$5.42	$5.49	$5.00	$5.20	$5.20	121,183
2022-02-01	$5.44	$5.63	$5.34	$5.42	$5.42	79,333
2022-01-31	$5.18	$5.54	$5.06	$5.41	$5.41	82,700
2022-01-28	$5.18	$5.31	$4.95	$5.23	$5.23	70,845
2022-01-27	$5.36	$5.48	$4.99	$5.10	$5.10	89,883
2022-01-26	$5.61	$5.73	$5.28	$5.37	$5.37	48,285
2022-01-25	$5.27	$5.69	$5.27	$5.52	$5.52	66,168
2022-01-24	$5.25	$5.50	$4.91	$5.42	$5.42	300,549
2022-01-21	$5.25	$5.66	$5.21	$5.35	$5.35	116,853
2022-01-20	$5.48	$5.65	$5.31	$5.31	$5.31	78,490
2022-01-19	$5.60	$5.70	$5.35	$5.50	$5.50	170,663
2022-01-18	$5.76	$5.77	$5.47	$5.55	$5.55	94,584
2022-01-14	$5.69	$5.83	$5.57	$5.81	$5.81	75,410
2022-01-13	$5.88	$5.96	$5.65	$5.70	$5.70	91,476
2022-01-12	$6.05	$6.11	$5.86	$5.86	$5.86	81,857
2022-01-11	$6.01	$6.15	$6.00	$6.00	$6.00	120,554
2022-01-10	$6.11	$6.11	$5.84	$6.05	$6.05	124,547
2022-01-07	$5.93	$6.18	$5.88	$6.15	$6.15	46,136
2022-01-06	$5.92	$6.19	$5.83	$5.93	$5.93	114,970
2022-01-05	$6.31	$6.39	$5.67	$5.84	$5.84	202,199
2022-01-04	$6.45	$6.48	$6.08	$6.31	$6.31	62,779
2022-01-03	$6.02	$6.46	$5.95	$6.40	$6.40	84,648
2021-12-31	$6.03	$6.26	$5.93	$6.01	$6.01	157,034
2021-12-30	$6.00	$6.36	$6.00	$6.09	$6.09	119,266
2021-12-29	$6.05	$6.33	$5.92	$6.05	$6.05	113,663
2021-12-28	$6.39	$6.48	$5.88	$6.10	$6.10	209,441
2021-12-27	$6.74	$6.84	$6.35	$6.39	$6.39	103,807
2021-12-23	$6.64	$6.82	$6.57	$6.66	$6.66	95,675
2021-12-22	$6.43	$6.81	$6.24	$6.61	$6.61	104,469
2021-12-21	$6.77	$6.91	$6.35	$6.42	$6.42	213,647
2021-12-20	$7.03	$7.06	$6.75	$6.76	$6.76	41,948
2021-12-17	$6.68	$7.17	$6.56	$7.00	$7.00	158,613
2021-12-16	$6.98	$6.98	$6.58	$6.84	$6.84	134,261
2021-12-15	$6.42	$6.96	$6.10	$6.82	$6.82	305,797
2021-12-14	$6.88	$7.02	$6.27	$6.38	$6.38	205,827
2021-12-13	$7.05	$7.38	$6.54	$6.87	$6.87	192,543
2021-12-10	$6.89	$7.05	$6.74	$6.85	$6.85	58,734
2021-12-09	$7.28	$7.43	$6.83	$6.83	$6.83	118,211
2021-12-08	$7.05	$7.50	$6.88	$7.37	$7.37	96,249
2021-12-07	$6.56	$7.21	$6.56	$7.05	$7.05	85,856
2021-12-06	$6.38	$6.70	$6.26	$6.53	$6.53	110,405
2021-12-03	$6.68	$6.69	$6.10	$6.35	$6.35	237,389
2021-12-02	$6.89	$6.95	$6.50	$6.80	$6.80	149,820
2021-12-01	$7.24	$7.35	$6.69	$6.86	$6.86	90,090
2021-11-30	$6.93	$7.24	$6.56	$7.17	$7.17	174,379
2021-11-29	$7.34	$7.38	$6.99	$6.99	$6.99	104,759
2021-11-26	$7.29	$7.39	$7.20	$7.29	$7.29	61,552
2021-11-24	$7.25	$7.48	$7.20	$7.40	$7.40	98,199
2021-11-23	$7.50	$7.55	$7.05	$7.32	$7.32	163,940
2021-11-22	$7.59	$7.67	$7.38	$7.42	$7.42	139,815
2021-11-19	$7.74	$7.91	$7.55	$7.62	$7.62	114,404
2021-11-18	$7.76	$7.88	$7.55	$7.74	$7.74	115,459
2021-11-17	$8.00	$8.00	$7.70	$7.78	$7.78	92,031
2021-11-16	$8.19	$8.24	$7.79	$7.99	$7.99	138,417
2021-11-15	$7.87	$8.25	$7.70	$8.09	$8.09	317,575
2021-11-12	$8.00	$8.22	$7.75	$7.97	$7.97	78,317
2021-11-11	$7.70	$8.00	$7.69	$7.84	$7.84	79,708
2021-11-10	$7.99	$8.22	$7.70	$7.71	$7.71	115,562
2021-11-09	$8.30	$8.41	$8.01	$8.08	$8.08	79,240
2021-11-08	$8.26	$8.53	$8.18	$8.22	$8.22	71,165
2021-11-05	$8.40	$8.60	$8.01	$8.28	$8.28	119,330
2021-11-04	$9.14	$9.21	$8.32	$8.41	$8.41	229,048
2021-11-03	$8.46	$9.10	$8.46	$8.80	$8.80	168,993
2021-11-02	$8.21	$8.52	$8.10	$8.50	$8.50	142,192
2021-11-01	$7.88	$8.37	$7.84	$8.32	$8.32	128,783
2021-10-29	$8.14	$8.18	$7.83	$7.85	$7.85	76,432
2021-10-28	$7.84	$8.17	$7.73	$8.14	$8.14	123,633
2021-10-27	$7.98	$7.98	$7.71	$7.85	$7.85	69,365
2021-10-26	$7.80	$8.00	$7.53	$8.00	$8.00	214,620
2021-10-25	$8.30	$8.30	$7.65	$7.74	$7.74	163,990
2021-10-22	$7.80	$8.35	$7.50	$8.25	$8.25	255,721
2021-10-21	$7.89	$7.96	$7.71	$7.87	$7.87	90,371
2021-10-20	$7.78	$8.06	$7.71	$7.97	$7.97	66,082
2021-10-19	$7.78	$8.01	$7.70	$7.85	$7.85	100,254
2021-10-18	$7.91	$8.20	$7.71	$7.80	$7.80	132,530
2021-10-15	$8.26	$8.33	$7.94	$8.04	$8.04	95,150
2021-10-14	$8.60	$8.72	$8.18	$8.20	$8.20	109,353
2021-10-13	$8.19	$8.53	$8.03	$8.49	$8.49	131,793
2021-10-12	$8.00	$8.15	$7.97	$8.07	$8.07	94,202
2021-10-11	$7.95	$8.25	$7.84	$8.03	$8.03	84,481
2021-10-08	$7.86	$8.07	$7.52	$8.01	$8.01	240,463
2021-10-07	$8.08	$8.16	$7.69	$7.85	$7.85	339,345
2021-10-06	$8.30	$8.40	$8.01	$8.15	$8.15	163,547
2021-10-05	$8.51	$8.84	$8.30	$8.34	$8.34	178,535
2021-10-04	$8.73	$8.73	$8.31	$8.47	$8.47	164,062
2021-10-01	$8.82	$8.95	$8.56	$8.58	$8.58	135,905
2021-09-30	$8.70	$8.95	$8.35	$8.86	$8.86	303,754
2021-09-29	$9.25	$9.48	$8.62	$8.75	$8.75	344,880
2021-09-28	$9.55	$9.68	$9.11	$9.25	$9.25	332,210
2021-09-27	$10.00	$10.25	$9.41	$9.66	$9.66	518,622
2021-09-24	$8.98	$10.30	$8.71	$9.67	$9.67	1,113,667
2021-09-23	$8.25	$8.97	$8.25	$8.93	$8.93	506,399
2021-09-22	$8.38	$8.57	$8.00	$8.24	$8.24	450,824
2021-09-21	$7.45	$8.29	$7.44	$8.10	$8.10	531,913
2021-09-20	$7.50	$7.80	$7.25	$7.40	$7.40	466,909
2021-09-17	$6.78	$7.85	$6.62	$7.83	$7.83	775,456
2021-09-16	$6.98	$7.10	$6.51	$6.68	$6.68	370,982
2021-09-15	$6.16	$6.98	$6.01	$6.83	$6.83	1,036,651
2021-09-14	$5.91	$6.07	$5.70	$5.76	$5.76	230,908
2021-09-13	$6.07	$6.15	$5.88	$5.92	$5.92	199,218
2021-09-10	$6.11	$6.17	$6.00	$6.02	$6.02	183,040
2021-09-09	$6.12	$6.20	$5.98	$6.12	$6.12	126,707
2021-09-08	$6.10	$6.15	$5.98	$6.09	$6.09	118,524
2021-09-07	$6.28	$6.34	$6.03	$6.13	$6.13	232,753
2021-09-03	$6.54	$6.54	$6.28	$6.35	$6.35	112,157
2021-09-02	$6.06	$6.48	$6.06	$6.47	$6.47	179,860
2021-09-01	$6.09	$6.40	$6.03	$6.07	$6.07	311,085
2021-08-31	$6.00	$6.08	$5.91	$6.08	$6.08	367,570
2021-08-30	$6.17	$6.24	$5.93	$6.00	$6.00	245,101
2021-08-27	$6.15	$6.15	$6.01	$6.06	$6.06	182,940
2021-08-26	$6.12	$6.21	$6.00	$6.07	$6.07	143,508
2021-08-25	$6.20	$6.20	$6.07	$6.12	$6.12	180,254
2021-08-24	$6.11	$6.22	$6.06	$6.17	$6.17	144,373
2021-08-23	$6.10	$6.28	$6.08	$6.16	$6.16	151,450
2021-08-20	$6.05	$6.19	$6.02	$6.03	$6.03	187,551
2021-08-19	$6.13	$6.19	$6.02	$6.04	$6.04	119,565
2021-08-18	$6.45	$6.54	$6.20	$6.20	$6.20	72,400
2021-08-17	$6.08	$6.47	$6.04	$6.43	$6.43	171,463
2021-08-16	$6.32	$6.42	$6.01	$6.04	$6.04	239,858
2021-08-13	$6.42	$6.55	$6.26	$6.32	$6.32	167,626
2021-08-12	$6.43	$6.48	$6.30	$6.40	$6.40	143,742
2021-08-11	$6.82	$6.86	$6.40	$6.49	$6.49	329,592
2021-08-10	$6.89	$6.96	$6.76	$6.81	$6.81	88,209
2021-08-09	$6.91	$7.03	$6.87	$6.93	$6.93	42,153
2021-08-06	$6.95	$6.95	$6.76	$6.92	$6.92	62,226
2021-08-05	$6.70	$6.94	$6.62	$6.94	$6.94	139,957
2021-08-04	$6.91	$6.93	$6.56	$6.64	$6.64	168,927
2021-08-03	$6.97	$7.00	$6.71	$6.91	$6.91	99,961
2021-08-02	$6.66	$6.91	$6.65	$6.91	$6.91	79,894
2021-07-30	$6.80	$6.86	$6.62	$6.66	$6.66	85,549
2021-07-29	$7.01	$7.07	$6.76	$6.77	$6.77	111,536
2021-07-28	$6.72	$6.97	$6.70	$6.97	$6.97	94,544
2021-07-27	$6.81	$6.90	$6.65	$6.76	$6.76	92,740
2021-07-26	$7.05	$7.11	$6.76	$6.88	$6.88	182,125
2021-07-23	$7.25	$7.30	$6.95	$7.07	$7.07	109,877
2021-07-22	$7.58	$7.58	$7.14	$7.31	$7.31	155,801
2021-07-21	$7.00	$7.24	$6.95	$7.22	$7.22	109,330
2021-07-20	$7.01	$7.12	$6.98	$7.02	$7.02	95,458
2021-07-19	$7.16	$7.17	$6.80	$7.07	$7.07	149,352
2021-07-16	$6.95	$7.38	$6.84	$7.18	$7.18	163,535
2021-07-15	$6.78	$6.88	$6.62	$6.84	$6.84	182,625
2021-07-14	$6.96	$7.08	$6.76	$6.78	$6.78	127,346
2021-07-13	$7.16	$7.30	$6.95	$6.98	$6.98	189,915
2021-07-12	$7.36	$7.36	$7.17	$7.24	$7.24	231,114
2021-07-09	$7.24	$7.39	$7.15	$7.26	$7.26	129,074
2021-07-08	$7.05	$7.29	$7.05	$7.21	$7.21	123,981
2021-07-07	$7.50	$7.51	$7.16	$7.20	$7.20	156,831
2021-07-06	$7.65	$7.66	$7.42	$7.46	$7.46	143,059
2021-07-02	$7.73	$7.80	$7.61	$7.67	$7.67	105,339
2021-07-01	$8.00	$8.00	$7.67	$7.74	$7.74	202,210
2021-06-30	$7.89	$8.00	$7.78	$7.91	$7.91	115,773
2021-06-29	$8.18	$8.27	$7.95	$7.98	$7.98	135,412
2021-06-28	$8.43	$8.52	$8.13	$8.22	$8.22	175,100
2021-06-25	$7.84	$8.47	$7.84	$8.41	$8.41	284,137
2021-06-24	$7.85	$7.93	$7.77	$7.84	$7.84	131,404
2021-06-23	$7.80	$7.96	$7.73	$7.78	$7.78	201,309
2021-06-22	$7.76	$7.98	$7.65	$7.70	$7.70	236,688
2021-06-21	$8.15	$8.20	$7.69	$7.75	$7.75	293,737
2021-06-18	$8.28	$8.44	$8.02	$8.03	$8.03	385,122
2021-06-17	$8.54	$8.66	$8.30	$8.43	$8.43	325,214
2021-06-16	$8.46	$8.54	$8.14	$8.26	$8.26	270,723
2021-06-15	$8.50	$8.80	$8.32	$8.42	$8.42	421,829
2021-06-14	$8.51	$8.64	$8.46	$8.55	$8.55	186,991
2021-06-11	$8.45	$8.52	$8.40	$8.51	$8.51	112,264
2021-06-10	$8.46	$8.50	$8.40	$8.48	$8.48	86,435
2021-06-09	$8.50	$8.73	$8.42	$8.43	$8.43	135,554
2021-06-08	$8.57	$8.66	$8.42	$8.51	$8.51	104,288
2021-06-07	$8.41	$8.58	$8.27	$8.51	$8.51	206,484
2021-06-04	$8.61	$8.61	$8.26	$8.30	$8.30	243,894
2021-06-03	$8.11	$8.55	$8.05	$8.50	$8.50	200,025
2021-06-02	$8.68	$8.71	$8.07	$8.11	$8.11	223,482
2021-06-01	$8.42	$8.63	$8.20	$8.63	$8.63	308,768
2021-05-28	$8.34	$8.53	$8.01	$8.16	$8.16	574,818
2021-05-27	$7.53	$7.71	$7.41	$7.53	$7.53	158,149
2021-05-26	$7.34	$7.56	$7.26	$7.44	$7.44	121,579
2021-05-25	$7.53	$7.57	$7.31	$7.37	$7.37	112,052
2021-05-24	$8.04	$8.10	$7.53	$7.54	$7.54	139,994
2021-05-21	$7.94	$8.18	$7.75	$8.04	$8.04	152,156
2021-05-20	$7.49	$7.88	$7.41	$7.87	$7.87	104,807
2021-05-19	$7.60	$7.64	$7.33	$7.48	$7.48	119,516
2021-05-18	$7.49	$7.79	$7.35	$7.65	$7.65	119,768
2021-05-17	$7.10	$7.50	$7.09	$7.46	$7.46	150,602
2021-05-14	$7.05	$7.24	$7.02	$7.09	$7.09	115,870
2021-05-13	$7.24	$7.28	$6.92	$7.01	$7.01	178,827
2021-05-12	$7.04	$7.35	$7.03	$7.18	$7.18	120,831
2021-05-11	$7.11	$7.26	$7.00	$7.02	$7.02	221,268
2021-05-10	$7.34	$7.40	$7.14	$7.32	$7.32	84,459
2021-05-07	$7.30	$7.42	$7.19	$7.29	$7.29	99,396
2021-05-06	$7.43	$7.48	$7.16	$7.26	$7.26	148,378
2021-05-05	$7.35	$7.57	$7.32	$7.45	$7.45	78,275
2021-05-04	$7.67	$7.67	$7.27	$7.28	$7.28	161,526
2021-05-03	$7.66	$7.82	$7.52	$7.70	$7.70	147,549
2021-04-30	$7.71	$7.97	$7.60	$7.66	$7.66	118,840
2021-04-29	$8.12	$8.15	$7.63	$7.82	$7.82	168,332
2021-04-28	$7.85	$8.18	$7.79	$8.11	$8.11	169,337
2021-04-27	$7.92	$8.00	$7.82	$7.85	$7.85	113,848
2021-04-26	$7.85	$7.93	$7.72	$7.86	$7.86	157,361
2021-04-23	$7.58	$7.84	$7.54	$7.83	$7.83	143,682
2021-04-22	$7.54	$7.70	$7.45	$7.53	$7.53	122,911
2021-04-21	$7.10	$7.64	$7.09	$7.57	$7.57	169,992
2021-04-20	$7.32	$7.45	$7.14	$7.14	$7.14	268,426
2021-04-19	$7.39	$7.47	$7.27	$7.36	$7.36	209,790
2021-04-16	$7.58	$7.61	$7.37	$7.46	$7.46	185,461
2021-04-15	$7.75	$7.81	$7.53	$7.57	$7.57	128,286
2021-04-14	$7.60	$7.88	$7.55	$7.80	$7.80	179,018
2021-04-13	$7.77	$7.87	$7.52	$7.58	$7.58	460,966
2021-04-12	$7.78	$8.04	$7.65	$7.76	$7.76	407,505
2021-04-09	$8.17	$8.26	$7.97	$8.13	$8.13	185,673
2021-04-08	$8.39	$8.39	$8.08	$8.17	$8.17	258,515
2021-04-07	$8.31	$8.39	$8.20	$8.29	$8.29	245,887
2021-04-06	$8.18	$8.37	$8.01	$8.24	$8.24	353,216
2021-04-05	$8.25	$8.28	$8.00	$8.12	$8.12	172,377
2021-04-01	$7.69	$8.10	$7.62	$8.06	$8.06	518,150
2021-03-31	$7.80	$7.80	$7.59	$7.62	$7.62	214,677
2021-03-30	$8.06	$8.06	$7.60	$7.66	$7.66	402,448
2021-03-29	$8.40	$8.40	$7.85	$7.90	$7.90	328,651
2021-03-26	$8.52	$8.59	$8.06	$8.41	$8.41	390,962
2021-03-25	$8.50	$8.80	$8.38	$8.47	$8.47	460,849
2021-03-24	$8.58	$8.92	$8.20	$8.30	$8.30	616,884
2021-03-23	$8.65	$8.78	$8.22	$8.43	$8.43	263,233
2021-03-22	$8.90	$8.95	$8.59	$8.76	$8.76	205,370
2021-03-19	$8.99	$9.00	$8.67	$8.86	$8.86	191,263
2021-03-18	$8.91	$9.09	$8.86	$8.96	$8.96	225,779
2021-03-17	$8.81	$9.22	$8.69	$9.03	$9.03	137,857
2021-03-16	$9.10	$9.20	$8.71	$8.97	$8.97	248,819
2021-03-15	$9.20	$9.48	$9.01	$9.06	$9.06	268,662
2021-03-12	$8.69	$9.18	$8.69	$9.18	$9.18	401,761
2021-03-11	$8.16	$8.66	$8.12	$8.61	$8.61	346,408
2021-03-10	$8.09	$8.30	$7.92	$8.06	$8.06	183,679
2021-03-09	$8.01	$8.20	$7.83	$8.06	$8.06	170,992
2021-03-08	$7.69	$8.24	$7.60	$7.88	$7.88	359,844
2021-03-05	$7.87	$7.93	$7.05	$7.75	$7.75	525,171
2021-03-04	$8.00	$8.14	$7.54	$7.93	$7.93	475,827
2021-03-03	$8.15	$8.25	$7.93	$8.01	$8.01	380,260
2021-03-02	$8.01	$8.18	$7.91	$8.15	$8.15	150,075
2021-03-01	$8.20	$8.33	$8.00	$8.06	$8.06	208,864
2021-02-26	$7.90	$8.25	$7.70	$8.06	$8.06	334,857
2021-02-25	$8.19	$8.30	$7.79	$7.87	$7.87	449,657
2021-02-24	$8.17	$8.30	$8.00	$8.13	$8.13	244,536
2021-02-23	$8.07	$8.31	$7.61	$8.15	$8.15	498,336
2021-02-22	$8.82	$8.95	$8.26	$8.26	$8.26	632,311
2021-02-19	$9.02	$9.02	$8.69	$8.81	$8.81	307,611
2021-02-18	$9.10	$9.21	$8.65	$8.82	$8.82	426,961
2021-02-17	$9.33	$9.41	$9.07	$9.27	$9.27	410,843
2021-02-16	$9.40	$9.60	$9.20	$9.36	$9.36	335,949
2021-02-12	$9.23	$9.31	$9.09	$9.25	$9.25	285,122
2021-02-11	$9.47	$9.56	$9.09	$9.23	$9.23	194,533
2021-02-10	$9.84	$9.89	$8.76	$9.47	$9.47	476,068
2021-02-09	$9.85	$10.15	$9.35	$9.50	$9.50	636,172
2021-02-08	$9.62	$9.82	$9.52	$9.79	$9.79	538,398
2021-02-05	$9.60	$9.62	$9.18	$9.59	$9.59	361,027
2021-02-04	$9.16	$9.56	$9.15	$9.49	$9.49	503,903
2021-02-03	$8.49	$9.35	$8.37	$9.17	$9.17	850,633
2021-02-02	$8.35	$8.49	$8.07	$8.39	$8.39	380,515
2021-02-01	$7.99	$8.35	$7.88	$8.29	$8.29	528,637
2021-01-29	$7.96	$8.24	$7.80	$7.88	$7.88	417,786
2021-01-28	$8.01	$8.20	$7.51	$7.85	$7.85	593,058
2021-01-27	$8.15	$8.30	$7.95	$8.10	$8.10	613,192
2021-01-26	$8.41	$8.44	$8.17	$8.22	$8.22	510,729
2021-01-25	$8.37	$8.42	$8.13	$8.41	$8.41	524,466
2021-01-22	$8.22	$8.39	$8.14	$8.36	$8.36	271,343
2021-01-21	$8.26	$8.38	$8.08	$8.34	$8.34	362,244
2021-01-20	$8.50	$8.56	$8.13	$8.22	$8.22	378,634
2021-01-19	$8.47	$8.50	$8.19	$8.43	$8.43	436,807
2021-01-15	$8.49	$8.59	$8.26	$8.30	$8.30	386,136
2021-01-14	$8.45	$8.63	$8.35	$8.45	$8.45	376,937
2021-01-13	$8.60	$8.69	$8.27	$8.42	$8.42	490,848
2021-01-12	$8.28	$8.75	$8.11	$8.60	$8.60	527,391
2021-01-11	$8.22	$8.58	$7.96	$8.28	$8.28	522,579
2021-01-08	$8.42	$8.55	$8.12	$8.24	$8.24	365,604
2021-01-07	$8.03	$8.59	$8.02	$8.58	$8.58	691,323
2021-01-06	$8.55	$8.58	$7.95	$8.02	$8.02	658,928
2021-01-05	$8.05	$8.60	$7.89	$8.57	$8.57	636,364
2021-01-04	$7.99	$8.36	$7.78	$7.86	$7.86	861,613
2020-12-31	$8.30	$8.30	$7.70	$7.80	$7.80	1,425,907
2020-12-30	$8.52	$8.80	$8.14	$8.16	$8.16	1,232,862
2020-12-29	$8.67	$8.79	$7.80	$8.08	$8.08	3,737,262
2020-12-28	$11.12	$11.19	$10.66	$10.72	$10.72	687,806
2020-12-24	$11.29	$11.34	$10.90	$11.05	$11.05	207,232
2020-12-23	$11.03	$11.25	$10.97	$11.22	$11.22	277,450
2020-12-22	$11.33	$11.33	$10.86	$11.12	$11.12	365,602
2020-12-21	$11.27	$11.35	$11.02	$11.19	$11.19	261,504
2020-12-18	$11.41	$11.58	$11.28	$11.34	$11.34	237,878
2020-12-17	$11.65	$11.70	$11.26	$11.42	$11.42	190,882
2020-12-16	$11.77	$11.82	$11.36	$11.52	$11.52	255,147
2020-12-15	$11.62	$11.90	$11.60	$11.82	$11.82	440,914
2020-12-14	$11.61	$11.79	$11.52	$11.74	$11.74	554,297
2020-12-11	$11.07	$11.85	$11.00	$11.48	$11.48	541,155
2020-12-10	$11.14	$11.22	$10.80	$11.10	$11.10	574,110
2020-12-09	$11.10	$11.15	$10.50	$11.14	$11.14	508,497
2020-12-08	$11.49	$11.50	$10.80	$11.04	$11.04	687,133
2020-12-07	$11.65	$11.67	$10.46	$10.90	$10.90	1,064,572
2020-12-04	$10.36	$10.87	$10.16	$10.84	$10.84	409,019
2020-12-03	$10.65	$10.71	$10.00	$10.40	$10.40	336,058
2020-12-02	$10.30	$10.67	$9.88	$10.35	$10.35	393,245
2020-12-01	$11.01	$11.10	$10.23	$10.27	$10.27	559,135
2020-11-30	$11.18	$11.23	$10.78	$11.00	$11.00	297,705
2020-11-27	$11.11	$11.28	$10.92	$11.19	$11.19	260,655
2020-11-25	$11.05	$11.10	$10.70	$10.89	$10.89	329,061
2020-11-24	$11.10	$11.15	$10.71	$10.96	$10.96	440,442
2020-11-23	$11.30	$11.31	$10.83	$10.93	$10.93	446,898
2020-11-20	$11.28	$11.42	$11.05	$11.16	$11.16	309,927
2020-11-19	$11.65	$11.73	$11.10	$11.28	$11.28	317,338
2020-11-18	$12.15	$12.15	$11.50	$11.54	$11.54	373,017
2020-11-17	$12.94	$13.18	$11.68	$12.11	$12.11	730,912
2020-11-16	$12.24	$13.00	$12.10	$12.64	$12.64	639,636
2020-11-13	$12.00	$12.28	$11.67	$12.01	$12.01	543,951
2020-11-12	$11.40	$11.95	$11.37	$11.95	$11.95	458,291
2020-11-11	$11.14	$11.47	$10.95	$11.37	$11.37	277,694
2020-11-10	$11.00	$11.17	$10.68	$11.02	$11.02	333,392
2020-11-09	$11.84	$11.94	$10.79	$10.93	$10.93	419,717
2020-11-06	$11.59	$11.65	$11.05	$11.44	$11.44	362,284
2020-11-05	$12.00	$12.05	$11.40	$11.69	$11.69	632,411
2020-11-04	$10.40	$11.64	$10.09	$11.29	$11.29	834,653
2020-11-03	$10.38	$10.38	$9.92	$10.24	$10.24	207,455
2020-11-02	$9.93	$10.10	$9.71	$9.76	$9.76	232,775
2020-10-30	$10.24	$10.38	$9.67	$9.96	$9.96	243,901
2020-10-29	$10.67	$10.73	$10.12	$10.20	$10.20	297,942
2020-10-28	$10.66	$11.20	$10.40	$10.71	$10.71	418,129
2020-10-27	$11.56	$11.64	$10.86	$11.02	$11.02	316,922
2020-10-26	$11.35	$11.52	$11.10	$11.47	$11.47	281,586
2020-10-23	$11.82	$11.91	$11.16	$11.28	$11.28	262,589
2020-10-22	$12.18	$12.35	$11.25	$11.82	$11.82	508,701
2020-10-21	$11.17	$12.27	$11.05	$11.78	$11.78	829,382
2020-10-20	$11.65	$11.65	$10.80	$10.95	$10.95	290,073
2020-10-19	$12.18	$12.36	$11.27	$11.57	$11.57	355,919
2020-10-16	$11.81	$12.33	$11.70	$11.98	$11.98	510,744
2020-10-15	$11.19	$11.74	$10.86	$11.60	$11.60	333,482
2020-10-14	$10.98	$11.08	$10.60	$11.08	$11.08	247,773
2020-10-13	$10.38	$10.68	$10.35	$10.56	$10.56	142,749
2020-10-12	$10.61	$10.64	$10.26	$10.48	$10.48	183,551
2020-10-09	$10.09	$10.59	$10.00	$10.54	$10.54	203,366
2020-10-08	$10.27	$10.46	$10.00	$10.15	$10.15	179,555
2020-10-07	$9.91	$10.10	$9.80	$10.03	$10.03	139,885
2020-10-06	$9.59	$10.00	$9.57	$9.89	$9.89	261,501
2020-10-05	$9.21	$9.78	$9.15	$9.60	$9.60	171,841
2020-10-02	$9.01	$9.42	$9.00	$9.18	$9.18	151,739
2020-10-01	$9.65	$9.70	$9.18	$9.34	$9.34	227,223
2020-09-30	$9.38	$9.99	$9.30	$9.69	$9.69	358,322
2020-09-29	$8.88	$9.43	$8.88	$9.34	$9.34	244,561
2020-09-28	$9.35	$9.35	$8.56	$8.77	$8.77	202,615
2020-09-25	$8.57	$9.28	$8.57	$9.21	$9.21	209,256
2020-09-24	$8.78	$8.96	$8.40	$8.56	$8.56	177,839
2020-09-23	$9.99	$10.00	$8.81	$8.91	$8.91	268,464
2020-09-22	$9.96	$10.08	$9.53	$9.83	$9.83	216,634
2020-09-21	$10.33	$10.33	$9.63	$9.87	$9.87	277,293
2020-09-18	$9.69	$10.33	$9.56	$10.33	$10.33	467,232
2020-09-17	$9.18	$9.68	$9.11	$9.57	$9.57	332,005
2020-09-16	$9.39	$9.65	$9.25	$9.29	$9.29	273,421
2020-09-15	$9.28	$9.43	$8.94	$9.41	$9.41	226,013
2020-09-14	$9.00	$9.68	$8.88	$9.23	$9.23	446,784
2020-09-11	$8.00	$8.52	$8.00	$8.52	$8.52	277,495
2020-09-10	$8.33	$8.38	$7.90	$8.04	$8.04	315,058
2020-09-09	$7.73	$8.37	$7.73	$8.31	$8.31	333,915
2020-09-08	$7.06	$7.75	$6.90	$7.73	$7.73	388,062
2020-09-04	$7.33	$7.65	$6.84	$7.39	$7.39	359,910
2020-09-03	$7.98	$8.00	$7.15	$7.26	$7.26	428,009
2020-09-02	$7.81	$8.00	$7.54	$8.00	$8.00	517,451
2020-09-01	$8.25	$8.38	$7.82	$8.00	$8.00	541,794
2020-08-31	$8.57	$8.67	$8.12	$8.31	$8.31	565,453
2020-08-28	$8.64	$8.99	$8.47	$8.53	$8.53	463,951
2020-08-27	$8.98	$8.98	$8.23	$8.75	$8.75	351,264
2020-08-26	$8.73	$8.99	$8.65	$8.93	$8.93	221,756
2020-08-25	$8.66	$9.18	$8.57	$8.90	$8.90	276,495
2020-08-24	$8.98	$9.02	$8.31	$8.86	$8.86	522,987
2020-08-21	$9.45	$9.68	$9.10	$9.28	$9.28	384,698
2020-08-20	$9.66	$9.75	$9.21	$9.68	$9.68	383,268
2020-08-19	$10.45	$10.66	$9.60	$9.63	$9.63	435,227
2020-08-18	$11.19	$11.23	$9.95	$10.36	$10.36	593,981
2020-08-17	$10.00	$11.00	$9.82	$10.81	$10.81	663,435
2020-08-14	$10.02	$10.14	$9.66	$9.82	$9.82	322,421
2020-08-13	$9.49	$10.12	$9.11	$9.91	$9.91	812,928
2020-08-12	$9.81	$10.03	$9.07	$9.55	$9.55	749,400
2020-08-11	$10.04	$10.91	$8.85	$9.66	$9.66	1,873,371
2020-08-10	$0.40	$0.43	$0.38	$0.39	$11.70	823,784
2020-08-07	$0.42	$0.43	$0.38	$0.43	$12.75	1,096,533
2020-08-06	$0.47	$0.50	$0.41	$0.43	$12.84	1,762,694
2020-08-05	$0.58	$0.59	$0.51	$0.57	$16.99	1,311,738
2020-08-04	$0.60	$0.61	$0.58	$0.59	$17.70	557,549
2020-08-03	$0.61	$0.61	$0.58	$0.60	$18.00	773,405
2020-07-31	$0.60	$0.62	$0.56	$0.58	$17.29	641,364
2020-07-30	$0.57	$0.58	$0.51	$0.57	$17.20	633,996
2020-07-29	$0.60	$0.63	$0.56	$0.58	$17.40	1,032,396
2020-07-28	$0.59	$0.62	$0.54	$0.59	$17.56	1,212,772
2020-07-27	$0.61	$0.65	$0.57	$0.59	$17.70	1,861,383
2020-07-24	$0.49	$0.54	$0.47	$0.53	$15.96	794,704
2020-07-23	$0.48	$0.52	$0.47	$0.50	$14.85	437,089
2020-07-22	$0.58	$0.58	$0.45	$0.48	$14.53	1,204,754
2020-07-21	$0.57	$0.64	$0.50	$0.52	$15.69	2,185,283
2020-07-20	$0.43	$0.46	$0.41	$0.45	$13.50	960,013
2020-07-17	$0.38	$0.43	$0.36	$0.40	$12.00	771,783
2020-07-16	$0.36	$0.37	$0.35	$0.37	$11.01	238,369
2020-07-15	$0.35	$0.36	$0.35	$0.35	$10.50	181,599
2020-07-14	$0.36	$0.36	$0.33	$0.35	$10.41	194,779
2020-07-13	$0.37	$0.38	$0.35	$0.35	$10.50	323,623
2020-07-10	$0.37	$0.38	$0.36	$0.37	$11.07	240,063
2020-07-09	$0.38	$0.38	$0.35	$0.36	$10.80	223,766
2020-07-08	$0.39	$0.39	$0.35	$0.35	$10.59	337,753
2020-07-07	$0.35	$0.38	$0.35	$0.37	$10.95	417,546
2020-07-06	$0.32	$0.40	$0.32	$0.36	$10.68	663,403
2020-07-02	$0.33	$0.33	$0.31	$0.31	$9.42	329,433
2020-07-01	$0.33	$0.35	$0.32	$0.33	$9.90	317,886
2020-06-30	$0.35	$0.36	$0.33	$0.35	$10.56	454,723
2020-06-29	$0.36	$0.37	$0.34	$0.36	$10.69	324,865
2020-06-26	$0.38	$0.39	$0.35	$0.36	$10.89	478,986
2020-06-25	$0.39	$0.40	$0.37	$0.40	$11.94	428,523
2020-06-24	$0.42	$0.42	$0.38	$0.41	$12.30	450,543
2020-06-23	$0.46	$0.49	$0.40	$0.42	$12.60	1,235,293
2020-06-22	$0.39	$0.44	$0.38	$0.44	$13.20	805,503
2020-06-19	$0.38	$0.38	$0.35	$0.38	$11.43	909,526
2020-06-18	$0.38	$0.38	$0.35	$0.38	$11.37	595,579
2020-06-17	$0.33	$0.38	$0.33	$0.38	$11.40	1,955,849
2020-06-16	$0.44	$0.45	$0.42	$0.45	$13.35	641,439
2020-06-15	$0.42	$0.42	$0.40	$0.41	$12.21	600,876
2020-06-12	$0.44	$0.46	$0.40	$0.45	$13.50	532,279
2020-06-11	$0.40	$0.45	$0.40	$0.42	$12.63	840,596
2020-06-10	$0.57	$0.62	$0.40	$0.45	$13.62	3,357,773
2020-06-09	$0.34	$0.53	$0.33	$0.45	$13.41	3,225,693
2020-06-08	$0.33	$0.36	$0.31	$0.32	$9.60	996,123
2020-06-05	$0.36	$0.37	$0.29	$0.30	$9.00	1,512,179
2020-06-04	$0.28	$0.32	$0.25	$0.29	$8.70	2,728,583
2020-06-03	$0.22	$0.23	$0.21	$0.22	$6.63	225,873
2020-06-02	$0.21	$0.22	$0.21	$0.21	$6.42	136,796
2020-06-01	$0.22	$0.22	$0.21	$0.21	$6.24	118,919
2020-05-29	$0.21	$0.22	$0.20	$0.21	$6.39	255,749
2020-05-28	$0.20	$0.21	$0.20	$0.21	$6.18	216,623
2020-05-27	$0.21	$0.21	$0.20	$0.20	$6.00	178,469
2020-05-26	$0.19	$0.21	$0.19	$0.20	$6.09	208,279
2020-05-22	$0.21	$0.21	$0.19	$0.20	$6.00	189,916
2020-05-21	$0.19	$0.22	$0.18	$0.20	$5.91	444,123
2020-05-20	$0.18	$0.18	$0.18	$0.18	$5.46	162,833
2020-05-19	$0.18	$0.18	$0.18	$0.18	$5.40	150,336
2020-05-18	$0.18	$0.18	$0.18	$0.18	$5.37	167,016
2020-05-15	$0.18	$0.18	$0.17	$0.18	$5.37	112,553
2020-05-14	$0.18	$0.18	$0.18	$0.18	$5.40	112,509
2020-05-13	$0.19	$0.19	$0.18	$0.18	$5.40	143,516
2020-05-12	$0.19	$0.19	$0.18	$0.19	$5.64	176,793
2020-05-11	$0.19	$0.19	$0.18	$0.19	$5.67	331,473
2020-05-08	$0.19	$0.19	$0.18	$0.18	$5.52	184,473
2020-05-07	$0.18	$0.19	$0.18	$0.18	$5.40	143,093
2020-05-06	$0.18	$0.18	$0.18	$0.18	$5.34	110,939
2020-05-05	$0.18	$0.18	$0.18	$0.18	$5.40	161,770
2020-05-04	$0.18	$0.19	$0.18	$0.18	$5.46	182,526
2020-05-01	$0.19	$0.19	$0.18	$0.18	$5.34	133,039
2020-04-30	$0.19	$0.19	$0.18	$0.19	$5.55	169,306
2020-04-29	$0.19	$0.19	$0.19	$0.19	$5.64	163,329
2020-04-28	$0.19	$0.19	$0.18	$0.19	$5.64	204,406
2020-04-27	$0.20	$0.20	$0.18	$0.19	$5.70	238,089
2020-04-24	$0.18	$0.19	$0.18	$0.18	$5.43	385,829
2020-04-23	$0.19	$0.19	$0.18	$0.18	$5.46	358,183
2020-04-22	$0.17	$0.19	$0.16	$0.18	$5.25	1,563,056
2020-04-21	$0.25	$0.25	$0.22	$0.24	$7.08	72,146
2020-04-20	$0.22	$0.26	$0.22	$0.24	$7.26	181,109
2020-04-17	$0.21	$0.22	$0.21	$0.22	$6.45	60,763
2020-04-16	$0.21	$0.22	$0.20	$0.20	$6.09	80,916
2020-04-15	$0.20	$0.20	$0.19	$0.19	$5.82	24,063
2020-04-14	$0.19	$0.20	$0.19	$0.20	$5.91	24,983
2020-04-13	$0.19	$0.20	$0.19	$0.19	$5.79	39,089
2020-04-09	$0.20	$0.20	$0.19	$0.20	$5.85	36,099
2020-04-08	$0.20	$0.20	$0.19	$0.20	$5.91	33,183
2020-04-07	$0.19	$0.20	$0.19	$0.19	$5.79	48,859
2020-04-06	$0.19	$0.19	$0.18	$0.19	$5.55	34,619
2020-04-03	$0.20	$0.20	$0.18	$0.19	$5.67	34,273
2020-04-02	$0.19	$0.19	$0.18	$0.18	$5.40	18,556
2020-04-01	$0.19	$0.20	$0.18	$0.19	$5.61	33,369
2020-03-31	$0.21	$0.21	$0.19	$0.19	$5.82	40,359
2020-03-30	$0.20	$0.21	$0.19	$0.20	$6.03	78,009
2020-03-27	$0.19	$0.20	$0.18	$0.20	$5.91	40,153
2020-03-26	$0.18	$0.19	$0.18	$0.19	$5.67	50,339
2020-03-25	$0.19	$0.20	$0.18	$0.19	$5.61	56,543
2020-03-24	$0.18	$0.20	$0.18	$0.19	$5.79	40,963
2020-03-23	$0.18	$0.19	$0.18	$0.18	$5.40	61,843
2020-03-20	$0.19	$0.20	$0.18	$0.19	$5.61	76,179
2020-03-19	$0.18	$0.19	$0.17	$0.18	$5.40	82,333
2020-03-18	$0.20	$0.20	$0.17	$0.18	$5.25	66,923
2020-03-17	$0.21	$0.21	$0.17	$0.19	$5.61	81,399
2020-03-16	$0.20	$0.21	$0.19	$0.19	$5.82	103,703
2020-03-13	$0.23	$0.23	$0.21	$0.21	$6.30	66,499
2020-03-12	$0.23	$0.23	$0.21	$0.21	$6.36	98,976
2020-03-11	$0.24	$0.25	$0.24	$0.24	$7.17	72,759
2020-03-10	$0.28	$0.28	$0.23	$0.25	$7.38	122,443
2020-03-09	$0.27	$0.27	$0.24	$0.26	$7.68	204,246
2020-03-06	$0.31	$0.32	$0.28	$0.29	$8.82	391,296
2020-03-05	$0.25	$0.35	$0.25	$0.29	$8.70	900,686
2020-03-04	$0.25	$0.26	$0.25	$0.25	$7.47	50,069
2020-03-03	$0.25	$0.27	$0.24	$0.25	$7.50	124,763
2020-03-02	$0.25	$0.27	$0.23	$0.26	$7.77	168,453
2020-02-28	$0.22	$0.25	$0.22	$0.24	$7.14	108,169
2020-02-27	$0.23	$0.24	$0.22	$0.23	$6.81	47,529
2020-02-26	$0.24	$0.24	$0.23	$0.24	$7.11	47,146
2020-02-25	$0.25	$0.25	$0.22	$0.24	$7.05	120,326
2020-02-24	$0.24	$0.25	$0.23	$0.25	$7.50	80,259
2020-02-21	$0.27	$0.29	$0.26	$0.26	$7.83	221,716
2020-02-20	$0.25	$0.26	$0.24	$0.25	$7.53	42,599
2020-02-19	$0.26	$0.26	$0.24	$0.25	$7.41	42,779
2020-02-18	$0.27	$0.27	$0.25	$0.25	$7.44	82,619
2020-02-14	$0.25	$0.27	$0.23	$0.26	$7.77	96,369
2020-02-13	$0.23	$0.25	$0.23	$0.24	$7.14	46,653
2020-02-12	$0.23	$0.24	$0.23	$0.23	$6.81	30,586
2020-02-11	$0.24	$0.24	$0.22	$0.23	$6.75	74,833
2020-02-10	$0.24	$0.25	$0.23	$0.24	$7.14	39,866
2020-02-07	$0.25	$0.25	$0.23	$0.24	$7.05	47,866
2020-02-06	$0.24	$0.25	$0.24	$0.24	$7.08	33,633
2020-02-05	$0.25	$0.26	$0.24	$0.24	$7.28	35,274
2020-02-04	$0.24	$0.25	$0.23	$0.24	$7.20	50,983
2020-02-03	$0.25	$0.26	$0.24	$0.24	$7.11	50,209
2020-01-31	$0.26	$0.26	$0.24	$0.25	$7.53	50,496
2020-01-30	$0.27	$0.27	$0.26	$0.26	$7.68	47,119
2020-01-29	$0.28	$0.28	$0.25	$0.26	$7.71	103,516
2020-01-28	$0.25	$0.28	$0.25	$0.27	$8.10	160,509
2020-01-27	$0.25	$0.25	$0.22	$0.24	$7.05	68,039
2020-01-24	$0.25	$0.26	$0.25	$0.25	$7.53	44,436
2020-01-23	$0.25	$0.27	$0.25	$0.25	$7.53	56,279
2020-01-22	$0.26	$0.26	$0.25	$0.25	$7.56	85,869
2020-01-21	$0.27	$0.28	$0.26	$0.26	$7.92	82,666
2020-01-17	$0.28	$0.28	$0.27	$0.27	$8.22	107,233
2020-01-16	$0.26	$0.29	$0.25	$0.28	$8.40	133,773
2020-01-15	$0.28	$0.28	$0.26	$0.26	$7.65	169,519
2020-01-14	$0.30	$0.30	$0.27	$0.28	$8.28	304,216
2020-01-13	$0.27	$0.29	$0.27	$0.27	$8.22	671,449
2020-01-10	$0.25	$0.26	$0.23	$0.25	$7.50	60,686
2020-01-09	$0.24	$0.26	$0.24	$0.25	$7.56	95,083
2020-01-08	$0.24	$0.24	$0.23	$0.24	$7.14	50,366
2020-01-07	$0.24	$0.25	$0.24	$0.24	$7.32	79,433
2020-01-06	$0.24	$0.25	$0.23	$0.23	$7.02	60,119
2020-01-03	$0.24	$0.25	$0.23	$0.24	$7.20	84,113
2020-01-02	$0.23	$0.24	$0.22	$0.24	$7.14	105,439
2019-12-31	$0.23	$0.23	$0.21	$0.22	$6.54	50,629
2019-12-30	$0.23	$0.23	$0.22	$0.23	$6.81	54,233
2019-12-27	$0.23	$0.24	$0.22	$0.22	$6.57	42,036
2019-12-26	$0.22	$0.24	$0.22	$0.23	$6.93	100,199
2019-12-24	$0.20	$0.22	$0.20	$0.22	$6.57	65,423
2019-12-23	$0.20	$0.20	$0.20	$0.20	$6.09	60,873
2019-12-20	$0.20	$0.20	$0.20	$0.20	$6.06	49,166
2019-12-19	$0.21	$0.21	$0.20	$0.20	$6.09	29,869
2019-12-18	$0.21	$0.21	$0.20	$0.20	$6.06	56,776
2019-12-17	$0.22	$0.22	$0.20	$0.21	$6.18	56,976
2019-12-16	$0.21	$0.22	$0.21	$0.22	$6.48	62,433
2019-12-13	$0.23	$0.23	$0.20	$0.21	$6.18	41,919
2019-12-12	$0.21	$0.21	$0.20	$0.20	$6.09	75,969
2019-12-11	$0.21	$0.22	$0.21	$0.21	$6.30	63,416
2019-12-10	$0.23	$0.23	$0.21	$0.22	$6.45	139,843
2019-12-09	$0.26	$0.26	$0.23	$0.24	$7.05	207,556
2019-12-06	$0.25	$0.26	$0.24	$0.26	$7.77	155,889
2019-12-05	$0.27	$0.27	$0.24	$0.24	$7.32	103,803
2019-12-04	$0.28	$0.28	$0.25	$0.26	$7.65	109,906
2019-12-03	$0.30	$0.31	$0.27	$0.27	$8.22	189,673
2019-12-02	$0.28	$0.29	$0.27	$0.29	$8.58	268,626
2019-11-29	$0.24	$0.27	$0.24	$0.27	$8.10	183,439
2019-11-27	$0.22	$0.23	$0.21	$0.23	$6.84	132,029
2019-11-26	$0.21	$0.22	$0.21	$0.21	$6.33	37,966
2019-11-25	$0.22	$0.22	$0.21	$0.22	$6.45	34,456
2019-11-22	$0.23	$0.23	$0.21	$0.21	$6.42	39,799
2019-11-21	$0.21	$0.22	$0.21	$0.22	$6.45	26,126
2019-11-20	$0.25	$0.25	$0.20	$0.20	$6.06	45,446
2019-11-19	$0.21	$0.22	$0.20	$0.20	$6.12	53,626
2019-11-18	$0.21	$0.22	$0.21	$0.21	$6.33	98,963
2019-11-15	$0.25	$0.26	$0.24	$0.25	$7.44	19,869
2019-11-14	$0.24	$0.26	$0.24	$0.25	$7.50	9,673
2019-11-13	$0.27	$0.27	$0.25	$0.25	$7.44	27,323
2019-11-12	$0.25	$0.27	$0.25	$0.26	$7.80	20,606
2019-11-11	$0.26	$0.27	$0.25	$0.25	$7.50	38,896
2019-11-08	$0.27	$0.27	$0.26	$0.26	$7.74	23,453
2019-11-07	$0.27	$0.28	$0.26	$0.27	$8.10	18,186
2019-11-06	$0.27	$0.29	$0.26	$0.27	$8.13	32,389
2019-11-05	$0.30	$0.30	$0.26	$0.27	$7.95	48,823
2019-11-04	$0.28	$0.29	$0.27	$0.28	$8.43	82,073
2019-11-01	$0.25	$0.29	$0.25	$0.26	$7.86	93,066
2019-10-31	$0.27	$0.27	$0.24	$0.25	$7.50	71,799
2019-10-30	$0.23	$0.25	$0.23	$0.24	$7.11	58,779
2019-10-29	$0.23	$0.24	$0.22	$0.24	$7.14	140,349
2019-10-28	$0.30	$0.32	$0.23	$0.25	$7.47	489,373
2019-10-25	$0.41	$0.41	$0.32	$0.35	$10.59	456,299
2019-10-24	$0.22	$0.35	$0.22	$0.31	$9.27	695,199
2019-10-23	$0.22	$0.22	$0.21	$0.22	$6.51	10,046
2019-10-22	$0.21	$0.22	$0.20	$0.21	$6.30	7,099
2019-10-21	$0.23	$0.23	$0.20	$0.21	$6.33	11,416
2019-10-18	$0.20	$0.21	$0.20	$0.21	$6.36	16,076
2019-10-17	$0.21	$0.22	$0.20	$0.20	$6.00	13,466
2019-10-16	$0.20	$0.22	$0.20	$0.21	$6.15	11,766
2019-10-15	$0.20	$0.20	$0.19	$0.20	$5.91	13,253
2019-10-14	$0.20	$0.20	$0.19	$0.20	$5.94	3,749
2019-10-11	$0.19	$0.20	$0.19	$0.20	$5.94	21,543
2019-10-10	$0.21	$0.21	$0.19	$0.20	$5.88	23,383
2019-10-09	$0.20	$0.21	$0.20	$0.20	$6.03	11,193
2019-10-08	$0.22	$0.22	$0.20	$0.20	$6.03	16,743
2019-10-07	$0.21	$0.22	$0.21	$0.21	$6.39	6,929
2019-10-04	$0.22	$0.22	$0.21	$0.21	$6.33	9,573
2019-10-03	$0.22	$0.23	$0.21	$0.22	$6.48	10,229
2019-10-02	$0.22	$0.23	$0.21	$0.22	$6.48	9,636
2019-10-01	$0.23	$0.23	$0.22	$0.22	$6.57	10,756
2019-09-30	$0.24	$0.24	$0.21	$0.23	$6.90	26,946
2019-09-27	$0.23	$0.24	$0.23	$0.23	$6.90	11,326
2019-09-26	$0.23	$0.24	$0.23	$0.23	$6.96	8,556
2019-09-25	$0.23	$0.24	$0.23	$0.23	$6.96	11,746
2019-09-24	$0.23	$0.24	$0.23	$0.23	$6.90	13,316
2019-09-23	$0.21	$0.24	$0.21	$0.24	$7.17	18,059
2019-09-20	$0.24	$0.24	$0.23	$0.24	$7.23	12,353
2019-09-19	$0.23	$0.24	$0.22	$0.23	$6.99	30,383
2019-09-18	$0.22	$0.24	$0.22	$0.22	$6.57	11,423
2019-09-17	$0.23	$0.23	$0.22	$0.22	$6.57	14,383
2019-09-16	$0.23	$0.24	$0.23	$0.23	$6.93	9,856
2019-09-13	$0.24	$0.24	$0.23	$0.24	$7.08	10,413
2019-09-12	$0.24	$0.24	$0.23	$0.23	$6.90	11,393
2019-09-11	$0.22	$0.24	$0.22	$0.23	$6.84	14,506
2019-09-10	$0.22	$0.23	$0.21	$0.23	$6.81	7,826
2019-09-09	$0.23	$0.23	$0.21	$0.22	$6.55	10,001
2019-09-06	$0.23	$0.23	$0.21	$0.22	$6.51	8,766
2019-09-05	$0.22	$0.23	$0.21	$0.22	$6.69	24,006
2019-09-04	$0.22	$0.23	$0.21	$0.22	$6.63	11,659
2019-09-03	$0.24	$0.24	$0.22	$0.22	$6.69	10,299
2019-08-30	$0.22	$0.23	$0.22	$0.23	$6.90	5,076
2019-08-29	$0.22	$0.24	$0.22	$0.22	$6.72	14,513
2019-08-28	$0.23	$0.25	$0.22	$0.23	$6.78	14,449
2019-08-27	$0.24	$0.25	$0.23	$0.23	$6.93	11,033
2019-08-26	$0.24	$0.25	$0.23	$0.24	$7.32	19,633
2019-08-23	$0.25	$0.25	$0.23	$0.24	$7.14	36,423
2019-08-22	$0.25	$0.26	$0.24	$0.25	$7.44	33,603
2019-08-21	$0.23	$0.26	$0.23	$0.25	$7.50	72,353
2019-08-20	$0.20	$0.23	$0.20	$0.22	$6.60	40,103
2019-08-19	$0.21	$0.21	$0.19	$0.20	$6.06	46,853
2019-08-16	$0.21	$0.22	$0.20	$0.21	$6.15	64,995
2019-08-15	$0.22	$0.22	$0.20	$0.21	$6.30	18,123
2019-08-14	$0.23	$0.23	$0.21	$0.22	$6.57	42,863
2019-08-13	$0.23	$0.24	$0.22	$0.23	$6.77	14,427
2019-08-12	$0.23	$0.24	$0.23	$0.23	$6.90	15,569
2019-08-09	$0.23	$0.23	$0.22	$0.23	$6.84	10,456
2019-08-08	$0.22	$0.24	$0.22	$0.22	$6.66	17,413
2019-08-07	$0.21	$0.22	$0.21	$0.21	$6.39	18,219
2019-08-06	$0.21	$0.22	$0.21	$0.21	$6.33	18,826
2019-08-05	$0.24	$0.24	$0.20	$0.21	$6.36	72,599
2019-08-02	$0.24	$0.25	$0.23	$0.24	$7.14	10,069
2019-08-01	$0.24	$0.25	$0.23	$0.23	$6.93	10,539
2019-07-31	$0.24	$0.25	$0.23	$0.23	$6.99	27,753
2019-07-30	$0.25	$0.25	$0.24	$0.24	$7.29	13,153
2019-07-29	$0.26	$0.27	$0.25	$0.25	$7.44	18,443
2019-07-26	$0.25	$0.26	$0.25	$0.25	$7.50	16,829
2019-07-25	$0.25	$0.26	$0.25	$0.26	$7.65	26,116
2019-07-24	$0.27	$0.27	$0.24	$0.25	$7.56	63,496
2019-07-23	$0.24	$0.27	$0.24	$0.27	$8.04	90,423
2019-07-22	$0.24	$0.25	$0.23	$0.23	$7.02	20,303
2019-07-19	$0.24	$0.25	$0.23	$0.24	$7.17	17,319
2019-07-18	$0.24	$0.24	$0.23	$0.24	$7.05	11,879
2019-07-17	$0.24	$0.24	$0.23	$0.23	$6.90	10,123
2019-07-16	$0.24	$0.24	$0.23	$0.23	$6.90	17,379
2019-07-15	$0.24	$0.24	$0.23	$0.24	$7.20	15,483
2019-07-12	$0.24	$0.24	$0.23	$0.23	$6.96	14,386
2019-07-11	$0.25	$0.25	$0.24	$0.24	$7.11	15,336
2019-07-10	$0.25	$0.25	$0.24	$0.24	$7.20	14,196
2019-07-09	$0.25	$0.25	$0.24	$0.25	$7.35	17,053
2019-07-08	$0.26	$0.27	$0.24	$0.24	$7.17	39,909
2019-07-05	$0.24	$0.25	$0.24	$0.25	$7.44	12,139
2019-07-03	$0.23	$0.25	$0.23	$0.24	$7.20	12,999
2019-07-02	$0.25	$0.25	$0.24	$0.25	$7.44	21,233
2019-07-01	$0.26	$0.26	$0.25	$0.25	$7.35	12,073
2019-06-28	$0.25	$0.26	$0.25	$0.25	$7.38	27,553
2019-06-27	$0.25	$0.26	$0.25	$0.25	$7.41	10,249
2019-06-26	$0.26	$0.26	$0.24	$0.25	$7.50	17,226
2019-06-25	$0.28	$0.28	$0.24	$0.26	$7.68	30,736
2019-06-24	$0.27	$0.27	$0.25	$0.26	$7.81	14,016
2019-06-21	$0.26	$0.28	$0.25	$0.27	$7.95	16,986
2019-06-20	$0.27	$0.27	$0.25	$0.26	$7.92	10,839
2019-06-19	$0.26	$0.27	$0.25	$0.26	$7.86	13,399
2019-06-18	$0.26	$0.27	$0.25	$0.26	$7.68	11,939
2019-06-17	$0.25	$0.27	$0.24	$0.25	$7.50	44,776
2019-06-14	$0.24	$0.25	$0.23	$0.24	$7.32	33,413
2019-06-13	$0.26	$0.27	$0.24	$0.24	$7.32	74,266
2019-06-12	$0.27	$0.27	$0.25	$0.25	$7.50	33,233
2019-06-11	$0.27	$0.27	$0.25	$0.26	$7.80	51,699
2019-06-10	$0.28	$0.28	$0.26	$0.26	$7.80	55,743
2019-06-07	$0.27	$0.27	$0.26	$0.26	$7.80	25,335
2019-06-06	$0.29	$0.29	$0.27	$0.27	$8.10	38,809
2019-06-05	$0.29	$0.30	$0.27	$0.28	$8.40	59,416
2019-06-04	$0.35	$0.35	$0.29	$0.30	$8.88	254,243
2019-06-03	$0.32	$0.33	$0.29	$0.30	$9.03	84,549
2019-05-31	$0.30	$0.33	$0.29	$0.33	$9.75	148,773
2019-05-30	$0.30	$0.30	$0.29	$0.30	$8.97	20,809
2019-05-29	$0.31	$0.31	$0.29	$0.29	$8.76	33,356
2019-05-28	$0.30	$0.31	$0.30	$0.31	$9.24	61,293
2019-05-24	$0.29	$0.30	$0.28	$0.30	$8.85	28,399
2019-05-23	$0.29	$0.30	$0.28	$0.28	$8.49	19,786
2019-05-22	$0.30	$0.30	$0.28	$0.29	$8.64	22,643
2019-05-21	$0.30	$0.31	$0.29	$0.30	$8.91	26,193
2019-05-20	$0.31	$0.32	$0.28	$0.31	$9.15	70,606
2019-05-17	$0.29	$0.32	$0.27	$0.31	$9.39	146,263
2019-05-16	$0.27	$0.28	$0.26	$0.27	$8.10	36,883
2019-05-15	$0.27	$0.28	$0.26	$0.26	$7.80	39,789
2019-05-14	$0.27	$0.28	$0.26	$0.27	$7.95	49,636
2019-05-13	$0.27	$0.28	$0.26	$0.27	$8.07	48,906
2019-05-10	$0.28	$0.29	$0.26	$0.27	$8.10	45,919
2019-05-09	$0.29	$0.30	$0.28	$0.29	$8.58	36,963
2019-05-08	$0.31	$0.31	$0.29	$0.30	$8.85	22,809
2019-05-07	$0.30	$0.31	$0.29	$0.30	$8.85	26,869
2019-05-06	$0.30	$0.31	$0.29	$0.29	$8.82	30,219
2019-05-03	$0.31	$0.32	$0.29	$0.29	$8.73	55,231
2019-05-02	$0.30	$0.31	$0.30	$0.30	$8.97	22,953
2019-05-01	$0.31	$0.31	$0.30	$0.30	$8.94	20,433
2019-04-30	$0.31	$0.31	$0.29	$0.31	$9.15	21,953
2019-04-29	$0.31	$0.31	$0.29	$0.29	$8.79	41,909
2019-04-26	$0.30	$0.30	$0.27	$0.29	$8.79	44,709
2019-04-25	$0.31	$0.31	$0.29	$0.29	$8.58	53,329
2019-04-24	$0.32	$0.32	$0.29	$0.29	$8.82	67,879
2019-04-23	$0.32	$0.32	$0.30	$0.31	$9.18	121,759
2019-04-22	$0.31	$0.31	$0.29	$0.30	$8.85	114,503
2019-04-18	$0.33	$0.34	$0.29	$0.31	$9.30	674,933
2019-04-17	$0.50	$0.50	$0.45	$0.45	$13.59	40,903
2019-04-16	$0.49	$0.51	$0.48	$0.50	$15.00	17,553
2019-04-15	$0.54	$0.54	$0.47	$0.48	$14.31	43,973
2019-04-12	$0.54	$0.55	$0.53	$0.54	$16.20	8,526
2019-04-11	$0.56	$0.57	$0.54	$0.54	$16.20	9,869
2019-04-10	$0.60	$0.60	$0.55	$0.56	$16.86	17,186
2019-04-09	$0.56	$0.60	$0.55	$0.58	$17.37	22,113
2019-04-08	$0.54	$0.57	$0.47	$0.56	$16.80	21,599
2019-04-05	$0.56	$0.57	$0.54	$0.55	$16.44	10,246
2019-04-04	$0.58	$0.58	$0.54	$0.56	$16.80	10,603
2019-04-03	$0.58	$0.58	$0.54	$0.58	$17.52	30,739
2019-04-02	$0.61	$0.61	$0.54	$0.60	$18.00	36,549
2019-04-01	$0.50	$0.61	$0.50	$0.60	$18.00	66,043
2019-03-29	$0.47	$0.50	$0.46	$0.48	$14.40	20,049
2019-03-28	$0.47	$0.48	$0.46	$0.46	$13.80	14,089
2019-03-27	$0.48	$0.50	$0.46	$0.47	$14.07	22,873
2019-03-26	$0.50	$0.50	$0.48	$0.48	$14.40	17,339
2019-03-25	$0.49	$0.50	$0.44	$0.47	$14.10	41,383
2019-03-22	$0.50	$0.53	$0.49	$0.50	$15.09	28,299
2019-03-21	$0.54	$0.54	$0.51	$0.52	$15.45	24,289
2019-03-20	$0.56	$0.57	$0.54	$0.55	$16.50	38,656
2019-03-19	$0.58	$0.58	$0.55	$0.56	$16.77	20,730
2019-03-18	$0.60	$0.62	$0.57	$0.58	$17.40	13,623
2019-03-15	$0.62	$0.62	$0.57	$0.61	$18.30	20,369
2019-03-14	$0.59	$0.62	$0.55	$0.57	$17.13	15,213
2019-03-13	$0.55	$0.58	$0.55	$0.57	$17.13	14,193
2019-03-12	$0.59	$0.59	$0.56	$0.57	$17.19	11,969
2019-03-11	$0.56	$0.58	$0.54	$0.56	$16.71	29,449
2019-03-08	$0.62	$0.62	$0.56	$0.56	$16.80	20,353
2019-03-07	$0.60	$0.62	$0.57	$0.58	$17.40	11,153
2019-03-06	$0.61	$0.62	$0.59	$0.59	$17.70	28,986
2019-03-05	$0.63	$0.63	$0.60	$0.62	$18.60	15,836
2019-03-04	$0.60	$0.65	$0.59	$0.62	$18.60	29,249
2019-03-01	$0.60	$0.60	$0.58	$0.59	$17.70	12,743
2019-02-28	$0.61	$0.61	$0.56	$0.59	$17.55	55,289
2019-02-27	$0.61	$0.62	$0.60	$0.60	$18.09	15,179
2019-02-26	$0.60	$0.62	$0.60	$0.62	$18.60	21,543
2019-02-25	$0.67	$0.67	$0.58	$0.62	$18.60	81,756
2019-02-22	$0.65	$0.66	$0.60	$0.62	$18.58	79,479
2019-02-21	$0.70	$0.71	$0.60	$0.62	$18.60	131,584
2019-02-20	$0.56	$0.67	$0.56	$0.65	$19.50	148,213
2019-02-19	$0.57	$0.57	$0.55	$0.56	$16.80	23,093
2019-02-15	$0.54	$0.56	$0.53	$0.54	$16.23	13,243
2019-02-14	$0.57	$0.57	$0.53	$0.53	$15.90	16,516
2019-02-13	$0.57	$0.58	$0.54	$0.55	$16.50	17,813
2019-02-12	$0.54	$0.57	$0.54	$0.55	$16.53	20,869
2019-02-11	$0.52	$0.55	$0.52	$0.53	$15.87	9,039
2019-02-08	$0.53	$0.56	$0.52	$0.52	$15.63	9,093
2019-02-07	$0.56	$0.56	$0.53	$0.55	$16.35	20,186
2019-02-06	$0.58	$0.58	$0.55	$0.56	$16.80	11,286
2019-02-05	$0.58	$0.60	$0.56	$0.56	$16.65	11,529
2019-02-04	$0.58	$0.58	$0.56	$0.58	$17.40	21,049
2019-02-01	$0.57	$0.57	$0.52	$0.55	$16.50	11,643
2019-01-31	$0.55	$0.57	$0.53	$0.56	$16.65	9,596
2019-01-30	$0.54	$0.58	$0.50	$0.56	$16.80	18,999
2019-01-29	$0.58	$0.58	$0.51	$0.54	$16.20	18,803
2019-01-28	$0.54	$0.56	$0.53	$0.54	$16.05	26,879
2019-01-25	$0.52	$0.58	$0.51	$0.55	$16.56	25,859
2019-01-24	$0.53	$0.53	$0.49	$0.50	$15.03	12,809
2019-01-23	$0.50	$0.53	$0.50	$0.52	$15.60	18,369
2019-01-22	$0.50	$0.51	$0.47	$0.50	$14.90	28,703
2019-01-18	$0.47	$0.52	$0.46	$0.49	$14.55	54,203
2019-01-17	$0.46	$0.47	$0.43	$0.46	$13.68	45,489
2019-01-16	$0.44	$0.45	$0.42	$0.43	$12.90	8,169
2019-01-15	$0.43	$0.45	$0.41	$0.44	$13.20	10,983
2019-01-14	$0.44	$0.44	$0.42	$0.43	$12.90	3,909
2019-01-11	$0.43	$0.45	$0.43	$0.44	$13.26	7,336
2019-01-10	$0.45	$0.45	$0.42	$0.44	$13.05	11,479
2019-01-09	$0.45	$0.48	$0.44	$0.45	$13.35	20,716
2019-01-08	$0.46	$0.50	$0.45	$0.45	$13.59	15,339
2019-01-07	$0.46	$0.48	$0.45	$0.46	$13.80	10,553
2019-01-04	$0.45	$0.46	$0.43	$0.46	$13.80	10,416
2019-01-03	$0.43	$0.46	$0.43	$0.44	$13.05	15,913
2019-01-02	$0.39	$0.44	$0.38	$0.44	$13.09	18,206
2018-12-31	$0.39	$0.40	$0.38	$0.39	$11.61	18,001
2018-12-28	$0.39	$0.41	$0.38	$0.39	$11.69	23,588
2018-12-27	$0.40	$0.40	$0.36	$0.38	$11.25	33,139
2018-12-26	$0.41	$0.44	$0.36	$0.40	$12.00	30,536
2018-12-24	$0.40	$0.41	$0.40	$0.41	$12.15	23,426
2018-12-21	$0.40	$0.42	$0.39	$0.39	$11.70	18,449
2018-12-20	$0.40	$0.42	$0.40	$0.40	$12.00	17,709
2018-12-19	$0.42	$0.42	$0.40	$0.40	$12.00	15,994
2018-12-18	$0.40	$0.42	$0.40	$0.40	$12.00	20,656
2018-12-17	$0.42	$0.44	$0.40	$0.40	$12.00	20,889
2018-12-14	$0.44	$0.45	$0.42	$0.42	$12.54	17,123
2018-12-13	$0.47	$0.47	$0.43	$0.43	$12.90	14,659
2018-12-12	$0.45	$0.48	$0.44	$0.44	$13.26	13,563
2018-12-11	$0.45	$0.49	$0.44	$0.44	$13.20	13,839
2018-12-10	$0.47	$0.48	$0.43	$0.43	$13.02	21,459
2018-12-07	$0.47	$0.49	$0.45	$0.46	$13.71	24,433
2018-12-06	$0.50	$0.51	$0.46	$0.47	$14.10	33,834
2018-12-04	$0.56	$0.57	$0.50	$0.52	$15.60	40,989
2018-12-03	$0.61	$0.62	$0.52	$0.55	$16.59	65,199
2018-11-30	$0.58	$0.59	$0.56	$0.58	$17.43	29,493
2018-11-29	$0.55	$0.62	$0.51	$0.57	$16.95	80,716
2018-11-28	$0.46	$0.50	$0.43	$0.49	$14.70	29,389
2018-11-27	$0.47	$0.47	$0.43	$0.43	$12.90	12,213
2018-11-26	$0.45	$0.47	$0.44	$0.45	$13.35	22,086
2018-11-23	$0.47	$0.47	$0.43	$0.44	$13.24	18,757
2018-11-21	$0.41	$0.45	$0.41	$0.44	$13.26	21,099
2018-11-20	$0.43	$0.44	$0.40	$0.42	$12.45	26,913
2018-11-19	$0.47	$0.47	$0.42	$0.43	$12.78	35,529
2018-11-16	$0.48	$0.50	$0.46	$0.46	$13.74	30,843
2018-11-15	$0.50	$0.50	$0.47	$0.48	$14.25	31,873
2018-11-14	$0.52	$0.52	$0.45	$0.48	$14.40	55,093
2018-11-13	$0.55	$0.55	$0.50	$0.51	$15.33	42,473
2018-11-12	$0.60	$0.60	$0.52	$0.55	$16.47	35,546
2018-11-09	$0.59	$0.60	$0.58	$0.58	$17.46	22,923
2018-11-08	$0.60	$0.63	$0.58	$0.58	$17.43	53,949
2018-11-07	$0.64	$0.64	$0.58	$0.60	$18.06	24,926
2018-11-06	$0.63	$0.63	$0.59	$0.61	$18.42	25,173
2018-11-05	$0.65	$0.66	$0.62	$0.62	$18.72	25,119
2018-11-02	$0.65	$0.66	$0.60	$0.62	$18.69	34,976
2018-11-01	$0.60	$0.68	$0.60	$0.63	$18.78	42,876
2018-10-31	$0.68	$0.68	$0.55	$0.60	$18.09	33,049
2018-10-30	$0.60	$0.63	$0.59	$0.61	$18.30	28,899
2018-10-29	$0.65	$0.66	$0.57	$0.59	$17.55	46,259
2018-10-26	$0.68	$0.71	$0.63	$0.64	$19.20	38,606
2018-10-25	$0.67	$0.70	$0.65	$0.69	$20.82	45,666
2018-10-24	$0.73	$0.73	$0.67	$0.67	$20.10	53,226
2018-10-23	$0.76	$0.76	$0.71	$0.72	$21.63	40,966
2018-10-22	$0.70	$0.77	$0.70	$0.75	$22.50	50,923
2018-10-19	$0.74	$0.75	$0.70	$0.71	$21.42	33,189
2018-10-18	$0.75	$0.77	$0.72	$0.73	$22.02	19,189
2018-10-17	$0.78	$0.78	$0.71	$0.74	$22.20	29,313
2018-10-16	$0.78	$0.78	$0.77	$0.78	$23.31	14,046
2018-10-15	$0.78	$0.78	$0.72	$0.76	$22.80	17,723
2018-10-12	$0.75	$0.80	$0.73	$0.76	$22.71	24,003
2018-10-11	$0.77	$0.78	$0.72	$0.74	$22.20	32,426
2018-10-10	$0.82	$0.82	$0.77	$0.77	$23.10	19,606
2018-10-09	$0.80	$0.81	$0.79	$0.79	$23.76	19,329
2018-10-08	$0.80	$0.82	$0.79	$0.79	$23.70	22,299
2018-10-05	$0.82	$0.83	$0.77	$0.79	$23.55	34,699
2018-10-04	$0.82	$0.83	$0.78	$0.80	$23.88	26,486
2018-10-03	$0.75	$0.83	$0.75	$0.82	$24.69	64,806
2018-10-02	$0.79	$0.79	$0.75	$0.76	$22.65	33,669
2018-10-01	$0.75	$0.77	$0.74	$0.74	$22.27	23,121
2018-09-28	$0.76	$0.77	$0.73	$0.74	$22.26	18,533
2018-09-27	$0.78	$0.78	$0.72	$0.76	$22.65	62,496
2018-09-26	$0.77	$0.87	$0.76	$0.78	$23.40	223,183
2018-09-25	$0.75	$0.77	$0.73	$0.77	$22.95	41,013
2018-09-24	$0.74	$0.76	$0.71	$0.73	$21.90	30,213
2018-09-21	$0.73	$0.74	$0.71	$0.74	$22.14	14,013
2018-09-20	$0.72	$0.74	$0.71	$0.73	$21.84	16,783
2018-09-19	$0.75	$0.76	$0.72	$0.73	$21.90	22,543
2018-09-18	$0.77	$0.77	$0.70	$0.73	$21.75	46,046
2018-09-17	$0.70	$0.77	$0.70	$0.74	$22.26	77,079
2018-09-14	$0.70	$0.71	$0.67	$0.70	$21.00	16,983
2018-09-13	$0.67	$0.70	$0.66	$0.69	$20.61	50,463
2018-09-12	$0.63	$0.67	$0.61	$0.66	$19.83	19,353
2018-09-11	$0.65	$0.66	$0.61	$0.62	$18.72	23,089
2018-09-10	$0.67	$0.68	$0.65	$0.65	$19.50	22,363
2018-09-07	$0.68	$0.68	$0.65	$0.67	$19.95	7,513
2018-09-06	$0.68	$0.68	$0.65	$0.65	$19.50	9,539
2018-09-05	$0.67	$0.67	$0.64	$0.66	$19.80	22,819
2018-09-04	$0.67	$0.67	$0.64	$0.65	$19.50	18,086
2018-08-31	$0.64	$0.67	$0.63	$0.64	$19.20	31,463
2018-08-30	$0.64	$0.65	$0.64	$0.64	$19.32	10,306
2018-08-29	$0.64	$0.66	$0.63	$0.65	$19.35	15,513
2018-08-28	$0.65	$0.65	$0.63	$0.63	$18.99	9,269
2018-08-27	$0.63	$0.66	$0.63	$0.64	$19.20	22,999
2018-08-24	$0.64	$0.66	$0.63	$0.63	$18.90	12,033
2018-08-23	$0.63	$0.66	$0.62	$0.65	$19.35	20,226
2018-08-22	$0.65	$0.67	$0.63	$0.63	$18.90	28,519
2018-08-21	$0.67	$0.67	$0.63	$0.64	$19.32	14,493
2018-08-20	$0.65	$0.66	$0.62	$0.65	$19.47	18,399
2018-08-17	$0.66	$0.67	$0.62	$0.63	$18.75	34,913
2018-08-16	$0.63	$0.65	$0.61	$0.64	$19.23	29,479
2018-08-15	$0.65	$0.69	$0.61	$0.62	$18.72	80,433
2018-08-14	$0.60	$0.64	$0.59	$0.62	$18.60	19,789
2018-08-13	$0.61	$0.65	$0.58	$0.61	$18.30	24,686
2018-08-10	$0.64	$0.64	$0.58	$0.61	$18.21	20,596
2018-08-09	$0.57	$0.68	$0.56	$0.61	$18.39	36,963
2018-08-08	$0.57	$0.58	$0.53	$0.57	$17.10	36,019
2018-08-07	$0.62	$0.62	$0.56	$0.57	$17.13	57,673
2018-08-06	$0.64	$0.64	$0.60	$0.62	$18.69	34,269
2018-08-03	$0.64	$0.64	$0.61	$0.63	$18.81	21,026
2018-08-02	$0.63	$0.66	$0.61	$0.64	$19.14	53,106
2018-08-01	$0.62	$0.68	$0.62	$0.65	$19.38	20,469
2018-07-31	$0.62	$0.68	$0.61	$0.65	$19.62	31,533
2018-07-30	$0.74	$0.74	$0.61	$0.65	$19.35	130,193
2018-07-27	$0.78	$0.78	$0.73	$0.74	$22.20	39,899
2018-07-26	$0.77	$0.78	$0.71	$0.76	$22.68	100,796
2018-07-25	$0.78	$0.80	$0.77	$0.79	$23.64	32,326
2018-07-24	$0.80	$0.80	$0.77	$0.77	$23.22	61,009
2018-07-23	$0.78	$0.81	$0.78	$0.78	$23.31	57,959
2018-07-20	$0.78	$0.80	$0.77	$0.79	$23.55	61,886
2018-07-19	$0.79	$0.79	$0.76	$0.76	$22.86	32,263
2018-07-18	$0.79	$0.83	$0.76	$0.76	$22.80	107,243
2018-07-17	$0.80	$0.82	$0.75	$0.77	$22.95	117,203
2018-07-16	$0.81	$0.85	$0.77	$0.79	$23.76	84,513
2018-07-13	$0.75	$0.83	$0.75	$0.78	$23.49	169,819
2018-07-12	$0.68	$0.75	$0.67	$0.73	$21.90	110,526
2018-07-11	$0.64	$0.68	$0.63	$0.67	$20.10	23,883
2018-07-10	$0.68	$0.68	$0.63	$0.66	$19.80	50,176
2018-07-09	$0.63	$0.68	$0.61	$0.66	$19.86	47,393
2018-07-06	$0.62	$0.65	$0.60	$0.62	$18.60	35,059
2018-07-05	$0.63	$0.63	$0.61	$0.62	$18.60	18,086
2018-07-03	$0.58	$0.62	$0.57	$0.62	$18.57	16,703
2018-07-02	$0.65	$0.65	$0.58	$0.59	$17.70	30,083
2018-06-29	$0.65	$0.65	$0.61	$0.64	$19.20	34,276
2018-06-28	$0.61	$0.65	$0.56	$0.65	$19.35	83,199
2018-06-27	$0.67	$0.69	$0.61	$0.62	$18.69	57,269
2018-06-26	$0.64	$0.68	$0.64	$0.67	$20.01	61,849
2018-06-25	$0.64	$0.68	$0.60	$0.61	$18.33	62,539
2018-06-22	$0.69	$0.71	$0.63	$0.63	$18.90	63,536
2018-06-21	$0.71	$0.72	$0.64	$0.67	$20.16	96,359
2018-06-20	$0.61	$0.74	$0.58	$0.69	$20.79	197,936
2018-06-19	$0.62	$0.63	$0.56	$0.58	$17.40	109,966
2018-06-18	$0.50	$0.63	$0.50	$0.63	$18.84	223,773
2018-06-15	$0.49	$0.51	$0.48	$0.50	$15.00	47,449
2018-06-14	$0.50	$0.50	$0.46	$0.48	$14.40	90,819
2018-06-13	$0.46	$0.50	$0.44	$0.48	$14.25	123,469
2018-06-12	$0.46	$0.47	$0.41	$0.45	$13.56	42,499
2018-06-11	$0.45	$0.49	$0.45	$0.46	$13.80	116,999
2018-06-08	$0.44	$0.46	$0.41	$0.44	$13.05	124,409
2018-06-07	$0.40	$0.43	$0.39	$0.43	$12.90	94,516
2018-06-06	$0.40	$0.40	$0.38	$0.39	$11.55	22,899
2018-06-05	$0.39	$0.40	$0.38	$0.39	$11.76	18,319
2018-06-04	$0.41	$0.41	$0.38	$0.38	$11.49	30,863
2018-06-01	$0.39	$0.42	$0.39	$0.40	$12.00	79,213
2018-05-31	$0.39	$0.39	$0.38	$0.39	$11.55	16,353
2018-05-30	$0.38	$0.38	$0.36	$0.37	$11.10	17,676
2018-05-29	$0.39	$0.39	$0.37	$0.37	$11.04	11,239
2018-05-25	$0.38	$0.38	$0.37	$0.37	$11.04	9,619
2018-05-24	$0.38	$0.38	$0.37	$0.37	$11.12	7,702
2018-05-23	$0.38	$0.38	$0.37	$0.38	$11.34	10,846
2018-05-22	$0.38	$0.38	$0.37	$0.38	$11.25	25,046
2018-05-21	$0.39	$0.40	$0.38	$0.38	$11.34	21,786
2018-05-18	$0.38	$0.39	$0.37	$0.39	$11.70	18,373
2018-05-17	$0.40	$0.41	$0.37	$0.38	$11.31	44,373
2018-05-16	$0.37	$0.39	$0.37	$0.38	$11.40	18,223
2018-05-15	$0.38	$0.39	$0.37	$0.38	$11.37	16,069
2018-05-14	$0.37	$0.38	$0.36	$0.38	$11.34	15,379
2018-05-11	$0.37	$0.37	$0.35	$0.37	$11.04	16,279
2018-05-10	$0.36	$0.38	$0.35	$0.36	$10.80	30,743
2018-05-09	$0.35	$0.40	$0.34	$0.36	$10.80	156,859
2018-05-08	$0.36	$0.36	$0.34	$0.35	$10.38	33,976
2018-05-07	$0.36	$0.36	$0.34	$0.34	$10.32	26,013
2018-05-04	$0.35	$0.35	$0.34	$0.35	$10.50	46,616
2018-05-03	$0.35	$0.36	$0.34	$0.35	$10.50	24,326
2018-05-02	$0.35	$0.36	$0.34	$0.35	$10.62	23,636
2018-05-01	$0.36	$0.36	$0.34	$0.36	$10.80	23,626
2018-04-30	$0.36	$0.37	$0.34	$0.36	$10.74	22,553
2018-04-27	$0.36	$0.37	$0.35	$0.35	$10.41	35,986
2018-04-26	$0.36	$0.36	$0.34	$0.34	$10.20	18,956
2018-04-25	$0.34	$0.36	$0.33	$0.34	$10.29	19,236
2018-04-24	$0.35	$0.36	$0.33	$0.34	$10.29	45,886
2018-04-23	$0.38	$0.38	$0.35	$0.35	$10.59	42,136
2018-04-20	$0.38	$0.38	$0.38	$0.38	$11.25	18,823
2018-04-19	$0.38	$0.39	$0.38	$0.38	$11.40	19,813
2018-04-18	$0.39	$0.39	$0.37	$0.38	$11.25	34,833
2018-04-17	$0.38	$0.39	$0.37	$0.38	$11.49	17,771
2018-04-16	$0.38	$0.39	$0.37	$0.38	$11.39	18,178
2018-04-13	$0.38	$0.40	$0.37	$0.38	$11.25	35,477
2018-04-12	$0.38	$0.40	$0.37	$0.38	$11.37	34,656
2018-04-11	$0.38	$0.39	$0.36	$0.38	$11.25	23,043
2018-04-10	$0.37	$0.38	$0.36	$0.37	$11.10	20,879
2018-04-09	$0.39	$0.39	$0.36	$0.37	$11.04	29,519
2018-04-06	$0.41	$0.41	$0.38	$0.39	$11.61	20,599
2018-04-05	$0.40	$0.42	$0.38	$0.39	$11.70	32,629
2018-04-04	$0.39	$0.40	$0.37	$0.39	$11.79	55,376
2018-04-03	$0.36	$0.41	$0.36	$0.39	$11.67	110,759
2018-04-02	$0.36	$0.37	$0.35	$0.36	$10.86	19,529
2018-03-29	$0.40	$0.40	$0.35	$0.37	$10.95	32,096
2018-03-28	$0.41	$0.41	$0.36	$0.37	$11.19	56,599
2018-03-27	$0.38	$0.39	$0.36	$0.37	$11.10	31,967
2018-03-26	$0.38	$0.40	$0.37	$0.38	$11.25	27,169
2018-03-23	$0.40	$0.40	$0.37	$0.38	$11.25	21,380
2018-03-22	$0.40	$0.40	$0.37	$0.40	$11.85	21,586
2018-03-21	$0.41	$0.41	$0.39	$0.40	$11.88	18,750
2018-03-20	$0.41	$0.41	$0.38	$0.39	$11.73	28,315
2018-03-19	$0.38	$0.40	$0.37	$0.39	$11.70	27,779
2018-03-16	$0.43	$0.43	$0.36	$0.36	$10.80	20,884
2018-03-15	$0.41	$0.43	$0.40	$0.42	$12.45	22,734
2018-03-14	$0.43	$0.43	$0.40	$0.41	$12.30	35,322
2018-03-13	$0.44	$0.44	$0.41	$0.42	$12.60	34,642
2018-03-12	$0.45	$0.45	$0.41	$0.42	$12.45	29,149
2018-03-09	$0.44	$0.45	$0.42	$0.43	$12.90	27,961
2018-03-08	$0.45	$0.45	$0.42	$0.43	$12.90	20,674
2018-03-07	$0.44	$0.46	$0.43	$0.43	$13.02	33,018
2018-03-06	$0.45	$0.48	$0.43	$0.44	$13.05	34,229
2018-03-05	$0.46	$0.46	$0.43	$0.45	$13.35	24,239
2018-03-02	$0.43	$0.45	$0.42	$0.44	$13.20	31,249
2018-03-01	$0.45	$0.45	$0.42	$0.43	$12.90	29,919
2018-02-28	$0.48	$0.48	$0.42	$0.43	$12.90	34,511
2018-02-27	$0.48	$0.49	$0.43	$0.45	$13.50	31,840
2018-02-26	$0.56	$0.56	$0.43	$0.47	$14.10	75,801
2018-02-23	$0.56	$0.56	$0.54	$0.55	$16.50	29,896
2018-02-22	$0.57	$0.58	$0.55	$0.56	$16.88	18,301
2018-02-21	$0.57	$0.58	$0.55	$0.57	$17.16	7,131
2018-02-20	$0.59	$0.59	$0.55	$0.57	$17.10	19,384
2018-02-16	$0.59	$0.59	$0.58	$0.59	$17.58	4,633
2018-02-15	$0.62	$0.62	$0.58	$0.59	$17.79	10,906
2018-02-14	$0.60	$0.63	$0.60	$0.62	$18.45	11,321
2018-02-13	$0.60	$0.61	$0.58	$0.60	$18.00	9,468
2018-02-12	$0.55	$0.60	$0.53	$0.56	$16.80	27,137
2018-02-09	$0.59	$0.60	$0.53	$0.54	$16.20	53,756
2018-02-08	$0.65	$0.67	$0.58	$0.59	$17.70	31,203
2018-02-07	$0.68	$0.68	$0.64	$0.65	$19.50	16,871
2018-02-06	$0.62	$0.65	$0.62	$0.64	$19.11	21,870
2018-02-05	$0.63	$0.68	$0.63	$0.63	$18.90	22,178
2018-02-02	$0.66	$0.68	$0.63	$0.63	$18.90	54,971
2018-02-01	$0.71	$0.73	$0.71	$0.72	$21.45	14,661
2018-01-31	$0.71	$0.73	$0.70	$0.70	$21.12	12,529
2018-01-30	$0.74	$0.74	$0.70	$0.71	$21.36	14,426
2018-01-29	$0.76	$0.76	$0.73	$0.74	$22.20	11,610
2018-01-26	$0.75	$0.76	$0.73	$0.75	$22.50	21,107
2018-01-25	$0.74	$0.78	$0.73	$0.75	$22.47	79,005
2018-01-24	$0.74	$0.75	$0.72	$0.74	$22.11	14,374
2018-01-23	$0.73	$0.74	$0.72	$0.73	$21.75	7,711
2018-01-22	$0.74	$0.76	$0.72	$0.74	$22.05	13,586
2018-01-19	$0.72	$0.75	$0.71	$0.74	$22.17	10,475
2018-01-18	$0.74	$0.74	$0.71	$0.72	$21.45	9,749
2018-01-17	$0.76	$0.76	$0.71	$0.73	$21.93	16,076
2018-01-16	$0.75	$0.77	$0.74	$0.75	$22.50	31,543
2018-01-12	$0.73	$0.75	$0.73	$0.74	$22.20	16,814
2018-01-11	$0.73	$0.74	$0.71	$0.73	$21.90	19,530
2018-01-10	$0.75	$0.75	$0.70	$0.71	$21.24	12,285
2018-01-09	$0.74	$0.74	$0.71	$0.72	$21.60	16,362
2018-01-08	$0.71	$0.73	$0.69	$0.72	$21.69	25,290
2018-01-05	$0.70	$0.70	$0.70	$0.70	$21.00	15,063
2018-01-04	$0.67	$0.70	$0.66	$0.70	$20.97	19,701
2018-01-03	$0.66	$0.68	$0.65	$0.66	$19.68	21,911
2018-01-02	$0.67	$0.67	$0.63	$0.65	$19.38	23,326
2017-12-29	$0.68	$0.69	$0.64	$0.66	$19.92	29,101
2017-12-28	$0.70	$0.70	$0.67	$0.68	$20.25	23,489
2017-12-27	$0.69	$0.73	$0.66	$0.70	$21.12	44,589
2017-12-26	$0.69	$0.70	$0.68	$0.69	$20.79	15,610
2017-12-22	$0.67	$0.69	$0.65	$0.68	$20.37	14,192
2017-12-21	$0.66	$0.70	$0.65	$0.67	$20.07	27,959
2017-12-20	$0.63	$0.66	$0.62	$0.66	$19.65	16,313
2017-12-19	$0.64	$0.67	$0.63	$0.63	$19.02	15,466
2017-12-18	$0.63	$0.64	$0.62	$0.64	$19.20	16,729
2017-12-15	$0.64	$0.65	$0.63	$0.64	$19.20	10,629
2017-12-14	$0.65	$0.66	$0.63	$0.64	$19.11	9,166
2017-12-13	$0.65	$0.68	$0.62	$0.64	$19.20	19,825
2017-12-12	$0.70	$0.70	$0.63	$0.64	$19.29	49,121
2017-12-11	$0.74	$0.75	$0.65	$0.69	$20.70	79,191
2017-12-08	$0.70	$0.73	$0.70	$0.70	$21.00	24,602
2017-12-07	$0.69	$0.73	$0.68	$0.70	$21.00	23,590
2017-12-06	$0.72	$0.72	$0.67	$0.67	$20.16	31,707
2017-12-05	$0.73	$0.73	$0.67	$0.70	$20.91	28,740
2017-12-04	$0.71	$0.77	$0.71	$0.73	$21.90	56,173
2017-12-01	$0.69	$0.71	$0.67	$0.71	$21.21	21,696
2017-11-30	$0.69	$0.70	$0.68	$0.69	$20.70	12,559
2017-11-29	$0.71	$0.71	$0.66	$0.70	$20.85	18,536
2017-11-28	$0.67	$0.68	$0.64	$0.68	$20.41	13,696
2017-11-27	$0.69	$0.70	$0.67	$0.68	$20.35	11,346
2017-11-24	$0.69	$0.69	$0.66	$0.69	$20.55	5,506
2017-11-22	$0.65	$0.69	$0.64	$0.67	$20.07	17,628
2017-11-21	$0.69	$0.69	$0.65	$0.65	$19.51	18,387
2017-11-20	$0.64	$0.68	$0.64	$0.67	$20.19	22,235
2017-11-17	$0.63	$0.64	$0.62	$0.64	$19.17	13,282
2017-11-16	$0.64	$0.64	$0.62	$0.63	$18.84	8,944
2017-11-15	$0.61	$0.64	$0.61	$0.63	$18.87	15,997
2017-11-14	$0.65	$0.65	$0.60	$0.61	$18.22	21,942
2017-11-13	$0.64	$0.64	$0.60	$0.61	$18.36	16,364
2017-11-10	$0.62	$0.64	$0.61	$0.62	$18.60	11,426
2017-11-09	$0.60	$0.62	$0.60	$0.61	$18.27	9,516
2017-11-08	$0.59	$0.60	$0.58	$0.60	$17.85	15,946
2017-11-07	$0.63	$0.64	$0.59	$0.59	$17.76	32,880
2017-11-06	$0.66	$0.66	$0.61	$0.63	$18.96	18,510
2017-11-03	$0.63	$0.65	$0.58	$0.62	$18.60	28,011
2017-11-02	$0.64	$0.65	$0.60	$0.65	$19.35	29,956
2017-11-01	$0.63	$0.67	$0.62	$0.65	$19.41	31,247
2017-10-31	$0.64	$0.64	$0.60	$0.62	$18.75	20,780
2017-10-30	$0.67	$0.67	$0.63	$0.64	$19.20	17,421
2017-10-27	$0.69	$0.69	$0.65	$0.67	$20.10	21,329
2017-10-26	$0.71	$0.71	$0.61	$0.65	$19.62	55,613
2017-10-25	$0.75	$0.85	$0.66	$0.76	$22.80	230,598
2017-10-24	$0.72	$0.75	$0.71	$0.73	$21.91	19,723
2017-10-23	$0.78	$0.78	$0.72	$0.72	$21.60	42,107
2017-10-20	$0.73	$0.73	$0.69	$0.73	$21.75	20,687
2017-10-19	$0.70	$0.71	$0.68	$0.70	$21.00	19,645
2017-10-18	$0.73	$0.73	$0.68	$0.70	$21.09	27,497
2017-10-17	$0.72	$0.73	$0.70	$0.71	$21.22	31,676
2017-10-16	$0.74	$0.77	$0.71	$0.71	$21.42	84,230
2017-10-13	$0.69	$0.75	$0.69	$0.74	$22.08	158,186
2017-10-12	$0.69	$0.71	$0.68	$0.69	$20.55	25,529
2017-10-11	$0.69	$0.71	$0.67	$0.69	$20.70	17,633
2017-10-10	$0.70	$0.71	$0.67	$0.69	$20.76	32,348
2017-10-09	$0.72	$0.73	$0.70	$0.72	$21.60	22,854
2017-10-06	$0.72	$0.74	$0.70	$0.72	$21.60	32,505
2017-10-05	$0.72	$0.75	$0.70	$0.72	$21.48	88,979
2017-10-04	$0.69	$0.72	$0.64	$0.70	$20.88	173,735
2017-10-03	$0.67	$0.67	$0.63	$0.63	$18.90	55,320
2017-10-02	$0.59	$0.66	$0.58	$0.64	$19.24	187,145
2017-09-29	$0.57	$0.59	$0.57	$0.58	$17.25	18,959
2017-09-28	$0.59	$0.59	$0.57	$0.58	$17.38	12,682
2017-09-27	$0.59	$0.59	$0.56	$0.59	$17.79	26,108
2017-09-26	$0.60	$0.60	$0.58	$0.58	$17.48	7,215
2017-09-25	$0.59	$0.61	$0.59	$0.59	$17.79	8,444
2017-09-22	$0.59	$0.61	$0.58	$0.61	$18.30	16,174
2017-09-21	$0.60	$0.61	$0.58	$0.59	$17.70	25,213
2017-09-20	$0.62	$0.62	$0.59	$0.60	$18.00	25,820
2017-09-19	$0.63	$0.63	$0.61	$0.61	$18.21	17,988
2017-09-18	$0.65	$0.65	$0.62	$0.63	$19.01	11,022
2017-09-15	$0.65	$0.65	$0.63	$0.64	$19.20	15,723
2017-09-14	$0.67	$0.67	$0.63	$0.63	$19.02	17,588
2017-09-13	$0.63	$0.66	$0.62	$0.63	$18.96	11,160
2017-09-12	$0.62	$0.64	$0.62	$0.63	$18.90	7,388
2017-09-11	$0.67	$0.68	$0.62	$0.62	$18.60	9,919
2017-09-08	$0.64	$0.66	$0.62	$0.66	$19.80	7,879
2017-09-07	$0.61	$0.64	$0.60	$0.62	$18.60	3,267
2017-09-06	$0.63	$0.65	$0.61	$0.61	$18.15	8,136
2017-09-05	$0.65	$0.66	$0.61	$0.63	$18.90	10,469
2017-09-01	$0.61	$0.67	$0.61	$0.65	$19.50	13,979
2017-08-31	$0.64	$0.65	$0.61	$0.61	$18.30	15,583
2017-08-30	$0.59	$0.64	$0.58	$0.64	$19.20	17,432
2017-08-29	$0.56	$0.60	$0.56	$0.59	$17.73	6,352
2017-08-28	$0.58	$0.59	$0.56	$0.56	$16.83	11,018
2017-08-25	$0.57	$0.63	$0.56	$0.58	$17.40	11,754
2017-08-24	$0.54	$0.60	$0.54	$0.56	$16.81	11,641
2017-08-23	$0.54	$0.56	$0.54	$0.54	$16.27	14,367
2017-08-22	$0.58	$0.58	$0.55	$0.55	$16.53	19,296
2017-08-21	$0.59	$0.60	$0.57	$0.57	$17.18	5,974
2017-08-18	$0.59	$0.60	$0.58	$0.58	$17.40	12,543
2017-08-17	$0.60	$0.61	$0.58	$0.60	$18.00	8,659
2017-08-16	$0.62	$0.63	$0.58	$0.60	$18.00	8,305
2017-08-15	$0.63	$0.64	$0.60	$0.60	$17.98	16,698
2017-08-14	$0.58	$0.61	$0.57	$0.61	$18.37	16,159
2017-08-11	$0.59	$0.61	$0.57	$0.58	$17.40	11,717
2017-08-10	$0.60	$0.61	$0.58	$0.59	$17.55	18,702
2017-08-09	$0.60	$0.62	$0.59	$0.60	$18.00	13,524
2017-08-08	$0.65	$0.65	$0.60	$0.60	$18.09	20,511
2017-08-07	$0.66	$0.67	$0.65	$0.65	$19.50	13,992
2017-08-04	$0.65	$0.69	$0.63	$0.67	$19.95	12,293
2017-08-03	$0.65	$0.65	$0.63	$0.65	$19.50	12,489
2017-08-02	$0.67	$0.67	$0.61	$0.64	$19.23	17,603
2017-08-01	$0.68	$0.68	$0.60	$0.67	$20.10	39,906
2017-07-31	$0.68	$0.69	$0.67	$0.67	$20.13	37,643
2017-07-28	$0.90	$0.90	$0.65	$0.67	$20.10	159,179
2017-07-27	$0.94	$0.98	$0.94	$0.97	$29.04	6,809
2017-07-26	$0.92	$0.96	$0.92	$0.93	$27.90	6,459
2017-07-25	$0.98	$1.00	$0.92	$0.93	$27.93	21,665
2017-07-24	$1.00	$1.02	$0.95	$0.97	$28.95	13,877
2017-07-21	$1.01	$1.04	$1.01	$1.02	$30.60	4,311
2017-07-20	$1.04	$1.05	$1.00	$1.02	$30.60	13,522
2017-07-19	$1.05	$1.06	$1.03	$1.05	$31.50	9,248
2017-07-18	$1.06	$1.07	$1.05	$1.06	$31.80	5,928
2017-07-17	$1.05	$1.08	$1.04	$1.06	$31.80	7,119
2017-07-14	$1.04	$1.08	$1.03	$1.05	$31.50	6,629
2017-07-13	$1.01	$1.10	$1.01	$1.05	$31.50	17,477
2017-07-12	$1.05	$1.05	$1.01	$1.03	$30.90	13,829
2017-07-11	$1.08	$1.09	$1.04	$1.04	$31.20	42,571
2017-07-10	$0.99	$1.01	$0.90	$0.98	$29.40	57,468
2017-07-07	$1.11	$1.11	$1.00	$1.01	$30.30	34,412
2017-07-06	$1.14	$1.16	$1.05	$1.10	$33.00	16,533
2017-07-05	$1.16	$1.20	$1.13	$1.13	$33.90	19,761
2017-07-03	$1.23	$1.24	$1.19	$1.22	$36.60	2,630
2017-06-30	$1.25	$1.25	$1.19	$1.22	$36.60	5,143
2017-06-29	$1.18	$1.33	$1.18	$1.25	$37.50	25,210
2017-06-28	$1.15	$1.20	$1.15	$1.18	$35.40	4,816
2017-06-27	$1.18	$1.19	$1.12	$1.17	$35.07	8,934
2017-06-26	$1.22	$1.23	$1.18	$1.19	$35.70	7,422
2017-06-23	$1.22	$1.23	$1.18	$1.22	$36.60	6,017
2017-06-22	$1.21	$1.25	$1.20	$1.22	$36.60	5,166
2017-06-21	$1.21	$1.26	$1.21	$1.21	$36.30	8,246
2017-06-20	$1.24	$1.26	$1.16	$1.22	$36.60	8,416
2017-06-19	$1.12	$1.27	$1.11	$1.25	$37.50	14,425
2017-06-16	$1.18	$1.19	$1.12	$1.12	$33.60	12,521
2017-06-15	$1.12	$1.20	$1.09	$1.15	$34.50	22,850
2017-06-14	$1.33	$1.33	$1.03	$1.08	$32.40	60,782
2017-06-13	$1.37	$1.37	$1.27	$1.34	$40.20	17,105
2017-06-12	$1.47	$1.47	$1.34	$1.36	$40.80	17,725
2017-06-09	$1.48	$1.48	$1.43	$1.46	$43.80	12,541
2017-06-08	$1.49	$1.50	$1.47	$1.48	$44.40	12,003
2017-06-07	$1.48	$1.49	$1.46	$1.49	$44.70	5,139
2017-06-06	$1.45	$1.49	$1.45	$1.48	$44.40	6,829
2017-06-05	$1.49	$1.50	$1.45	$1.46	$43.80	8,520
2017-06-02	$1.48	$1.49	$1.47	$1.49	$44.70	6,136
2017-06-01	$1.42	$1.48	$1.39	$1.46	$43.80	10,178
2017-05-31	$1.41	$1.45	$1.38	$1.43	$42.90	8,359
2017-05-30	$1.38	$1.41	$1.37	$1.40	$42.00	6,147
2017-05-26	$1.40	$1.42	$1.35	$1.41	$42.30	5,519
2017-05-25	$1.40	$1.42	$1.40	$1.41	$42.30	6,668
2017-05-24	$1.42	$1.48	$1.40	$1.41	$42.30	17,078
2017-05-23	$1.38	$1.40	$1.35	$1.40	$42.00	5,561
2017-05-22	$1.37	$1.38	$1.32	$1.33	$39.90	5,720
2017-05-19	$1.33	$1.38	$1.32	$1.38	$41.40	6,472
2017-05-18	$1.31	$1.34	$1.30	$1.32	$39.60	5,197
2017-05-17	$1.38	$1.38	$1.29	$1.31	$39.30	22,355
2017-05-16	$1.42	$1.42	$1.38	$1.38	$41.40	6,816
2017-05-15	$1.40	$1.42	$1.37	$1.42	$42.60	7,128
2017-05-12	$1.42	$1.42	$1.38	$1.40	$42.00	8,846
2017-05-11	$1.38	$1.42	$1.37	$1.42	$42.60	6,216
2017-05-10	$1.37	$1.42	$1.37	$1.42	$42.60	12,933
2017-05-09	$1.35	$1.37	$1.33	$1.34	$40.20	6,205
2017-05-08	$1.38	$1.40	$1.35	$1.35	$40.50	6,138
2017-05-05	$1.37	$1.40	$1.36	$1.38	$41.40	10,791
2017-05-04	$1.45	$1.45	$1.35	$1.37	$41.10	19,533
2017-05-03	$1.48	$1.48	$1.42	$1.46	$43.80	10,538
2017-05-02	$1.49	$1.50	$1.45	$1.48	$44.40	11,971
2017-05-01	$1.53	$1.55	$1.49	$1.52	$45.60	6,195
2017-04-28	$1.55	$1.55	$1.49	$1.51	$45.30	7,297
2017-04-27	$1.55	$1.55	$1.50	$1.52	$45.60	10,141
2017-04-26	$1.55	$1.57	$1.52	$1.54	$46.20	19,706
2017-04-25	$1.53	$1.55	$1.52	$1.55	$46.50	20,039
2017-04-24	$1.55	$1.55	$1.52	$1.55	$46.50	14,517
2017-04-21	$1.54	$1.55	$1.52	$1.55	$46.50	14,847
2017-04-20	$1.50	$1.55	$1.49	$1.53	$45.90	11,668
2017-04-19	$1.55	$1.55	$1.49	$1.51	$45.30	14,988
2017-04-18	$1.55	$1.55	$1.49	$1.54	$46.20	23,086
2017-04-17	$1.58	$1.61	$1.49	$1.54	$46.20	59,235
2017-04-13	$1.46	$1.48	$1.43	$1.47	$44.10	11,607
2017-04-12	$1.46	$1.47	$1.42	$1.45	$43.50	9,836
2017-04-11	$1.50	$1.55	$1.40	$1.44	$43.20	59,495
2017-04-10	$1.51	$1.51	$1.46	$1.49	$44.70	10,392
2017-04-07	$1.51	$1.51	$1.46	$1.50	$45.00	10,526
2017-04-06	$1.47	$1.52	$1.42	$1.52	$45.60	11,989
2017-04-05	$1.44	$1.50	$1.42	$1.45	$43.50	13,280
2017-04-04	$1.50	$1.50	$1.44	$1.46	$43.80	15,492
2017-04-03	$1.52	$1.52	$1.47	$1.50	$45.00	10,938
2017-03-31	$1.55	$1.55	$1.45	$1.51	$45.30	22,924
2017-03-30	$1.49	$1.54	$1.46	$1.52	$45.60	18,318
2017-03-29	$1.58	$1.58	$1.44	$1.50	$45.00	34,716
2017-03-28	$1.50	$1.60	$1.48	$1.58	$47.40	46,268
2017-03-27	$1.44	$1.51	$1.42	$1.50	$45.00	22,579
2017-03-24	$1.44	$1.49	$1.40	$1.43	$42.90	10,987
2017-03-23	$1.40	$1.50	$1.36	$1.45	$43.50	24,479
2017-03-22	$1.45	$1.45	$1.30	$1.41	$42.30	38,703
2017-03-21	$1.68	$1.68	$1.37	$1.40	$42.00	121,288
2017-03-20	$1.37	$1.37	$1.32	$1.35	$40.50	7,773
2017-03-17	$1.31	$1.39	$1.31	$1.38	$41.40	8,624
2017-03-16	$1.32	$1.38	$1.32	$1.38	$41.40	4,981
2017-03-15	$1.42	$1.42	$1.31	$1.34	$40.20	13,552
2017-03-14	$1.47	$1.47	$1.38	$1.39	$41.70	9,081
2017-03-13	$1.40	$1.46	$1.40	$1.44	$43.20	16,367
2017-03-10	$1.51	$1.51	$1.39	$1.42	$42.60	13,006
2017-03-09	$1.49	$1.51	$1.39	$1.46	$43.80	25,642
2017-03-08	$1.40	$1.49	$1.36	$1.49	$44.70	33,933
2017-03-07	$1.32	$1.38	$1.27	$1.37	$41.10	17,403
2017-03-06	$1.35	$1.38	$1.29	$1.32	$39.60	12,532
2017-03-03	$1.31	$1.35	$1.20	$1.35	$40.50	41,045
2017-03-02	$1.35	$1.36	$1.30	$1.33	$39.90	24,249
2017-03-01	$1.44	$1.44	$1.38	$1.38	$41.40	14,322
2017-02-28	$1.47	$1.49	$1.34	$1.41	$42.30	36,251
2017-02-27	$1.45	$1.46	$1.37	$1.40	$42.00	30,242
2017-02-24	$1.42	$1.44	$1.37	$1.44	$43.20	48,242
2017-02-23	$1.57	$1.57	$1.40	$1.42	$42.60	45,896
2017-02-22	$1.54	$1.63	$1.50	$1.54	$46.20	37,321
2017-02-21	$1.52	$1.60	$1.45	$1.52	$45.60	39,253
2017-02-17	$1.45	$1.49	$1.39	$1.49	$44.70	16,125
2017-02-16	$1.50	$1.51	$1.36	$1.43	$42.90	20,626
2017-02-15	$1.54	$1.54	$1.41	$1.48	$44.40	17,205
2017-02-14	$1.44	$1.54	$1.43	$1.53	$45.90	19,021
2017-02-13	$1.54	$1.56	$1.30	$1.48	$44.40	66,661
2017-02-10	$1.56	$1.57	$1.45	$1.51	$45.30	42,955
2017-02-09	$1.30	$1.72	$1.27	$1.55	$46.50	251,435
2017-02-08	$1.28	$1.31	$1.24	$1.29	$38.70	32,276
2017-02-07	$1.35	$1.35	$1.20	$1.26	$37.80	27,594
2017-02-06	$1.25	$1.36	$1.18	$1.30	$39.00	43,471
2017-02-03	$1.07	$1.38	$1.07	$1.36	$40.80	183,861
2017-02-02	$1.06	$1.06	$1.02	$1.03	$30.90	6,926
2017-02-01	$1.04	$1.07	$1.04	$1.06	$31.80	7,889
2017-01-31	$1.04	$1.06	$1.02	$1.06	$31.80	6,964
2017-01-30	$1.06	$1.06	$1.02	$1.02	$30.60	5,822
2017-01-27	$1.01	$1.06	$1.01	$1.06	$31.80	8,424
2017-01-26	$1.04	$1.06	$1.02	$1.02	$30.60	4,174
2017-01-25	$1.06	$1.06	$1.01	$1.05	$31.35	6,237
2017-01-24	$1.00	$1.05	$0.98	$1.03	$30.90	7,722
2017-01-23	$1.00	$1.02	$0.96	$1.00	$30.00	5,721
2017-01-20	$1.00	$1.00	$0.95	$0.99	$29.66	3,170
2017-01-19	$1.02	$1.02	$0.95	$0.97	$28.99	17,068
2017-01-18	$1.08	$1.08	$1.00	$1.02	$30.60	6,380
2017-01-17	$1.10	$1.10	$1.03	$1.04	$31.20	13,690
2017-01-13	$1.00	$1.09	$0.95	$1.08	$32.40	23,310
2017-01-12	$1.00	$1.00	$0.96	$0.99	$29.70	2,459
2017-01-11	$1.00	$1.04	$0.95	$0.98	$29.40	6,751
2017-01-10	$1.05	$1.06	$0.99	$1.00	$30.00	6,121
2017-01-09	$0.96	$1.05	$0.96	$1.04	$31.20	21,852
2017-01-06	$0.96	$0.96	$0.95	$0.96	$28.80	3,671
2017-01-05	$0.95	$0.99	$0.94	$0.96	$28.66	5,523
2017-01-04	$0.90	$0.99	$0.90	$0.95	$28.51	9,664
2017-01-03	$0.91	$0.92	$0.89	$0.91	$27.30	5,192
2016-12-30	$0.94	$0.95	$0.87	$0.88	$26.25	27,763
2016-12-29	$0.93	$0.93	$0.90	$0.91	$27.18	11,646
2016-12-28	$0.97	$0.99	$0.90	$0.93	$27.90	18,509
2016-12-27	$0.97	$1.01	$0.97	$0.97	$29.16	17,890
2016-12-23	$0.95	$1.00	$0.95	$0.97	$29.10	9,663
2016-12-22	$0.98	$0.99	$0.95	$0.96	$28.81	9,669
2016-12-21	$0.98	$1.01	$0.98	$0.98	$29.49	9,328
2016-12-20	$0.99	$1.00	$0.98	$0.98	$29.25	7,160
2016-12-19	$0.99	$1.00	$0.98	$0.98	$29.40	8,970
2016-12-16	$1.02	$1.02	$0.97	$1.00	$30.00	4,836
2016-12-15	$0.99	$1.02	$0.97	$1.00	$30.00	5,424
2016-12-14	$0.97	$1.00	$0.97	$0.97	$29.13	9,639
2016-12-13	$1.01	$1.04	$0.97	$0.99	$29.70	10,120
2016-12-12	$0.99	$1.00	$0.95	$0.97	$29.10	5,479
2016-12-09	$1.00	$1.01	$0.96	$0.99	$29.70	5,840
2016-12-08	$1.00	$1.04	$0.99	$0.99	$29.70	4,794
2016-12-07	$1.00	$1.02	$0.98	$1.00	$30.00	7,231
2016-12-06	$1.04	$1.05	$1.00	$1.02	$30.60	9,545
2016-12-05	$1.00	$1.04	$1.00	$1.03	$30.90	7,471
2016-12-02	$0.98	$1.00	$0.98	$1.00	$29.87	5,716
2016-12-01	$1.00	$1.00	$0.95	$0.98	$29.40	7,153
2016-11-30	$1.00	$1.02	$0.99	$1.01	$30.30	8,183
2016-11-29	$0.96	$1.00	$0.96	$1.00	$29.93	5,441
2016-11-28	$1.02	$1.05	$0.97	$0.97	$28.95	9,115
2016-11-25	$1.00	$1.02	$0.99	$1.01	$30.30	1,052
2016-11-23	$0.98	$1.02	$0.98	$1.02	$30.60	3,839
2016-11-22	$1.03	$1.03	$0.96	$0.98	$29.40	14,544
2016-11-21	$1.08	$1.08	$0.96	$1.03	$30.90	24,045
2016-11-18	$1.07	$1.10	$1.05	$1.07	$32.10	4,138
2016-11-17	$1.07	$1.11	$1.05	$1.09	$32.70	6,835
2016-11-16	$1.10	$1.10	$1.07	$1.07	$32.10	4,461
2016-11-15	$1.06	$1.09	$1.06	$1.09	$32.70	9,703
2016-11-14	$1.07	$1.12	$1.04	$1.05	$31.50	11,264
2016-11-11	$1.07	$1.11	$1.04	$1.05	$31.50	12,408
2016-11-10	$0.96	$1.05	$0.96	$1.05	$31.50	14,189
2016-11-09	$0.92	$0.97	$0.91	$0.96	$28.67	11,011
2016-11-08	$0.90	$0.91	$0.88	$0.91	$27.21	2,960
2016-11-07	$0.91	$0.92	$0.89	$0.89	$26.70	7,365
2016-11-04	$0.88	$0.99	$0.86	$0.90	$27.13	9,759
2016-11-03	$0.93	$0.94	$0.86	$0.86	$25.83	19,036
2016-11-02	$0.97	$0.99	$0.93	$0.93	$27.90	12,984
2016-11-01	$0.94	$0.99	$0.93	$0.98	$29.43	10,512
2016-10-31	$1.01	$1.01	$0.93	$0.95	$28.50	22,182
2016-10-28	$1.04	$1.04	$1.00	$1.02	$30.60	18,666
2016-10-27	$1.10	$1.11	$1.04	$1.04	$31.20	12,506
2016-10-26	$1.06	$1.12	$1.03	$1.10	$33.00	15,241
2016-10-25	$1.07	$1.09	$1.02	$1.03	$30.90	8,012
2016-10-24	$1.07	$1.09	$1.02	$1.06	$31.80	7,493
2016-10-21	$1.06	$1.12	$1.03	$1.06	$31.80	14,771
2016-10-20	$1.10	$1.12	$1.02	$1.05	$31.50	24,823
2016-10-19	$1.13	$1.13	$1.10	$1.11	$33.30	9,431
2016-10-18	$1.20	$1.22	$1.10	$1.13	$33.90	22,672
2016-10-17	$1.21	$1.21	$1.15	$1.19	$35.55	16,773
2016-10-14	$1.17	$1.20	$1.12	$1.17	$35.10	13,402
2016-10-13	$1.15	$1.19	$1.11	$1.14	$34.20	16,163
2016-10-12	$1.15	$1.16	$1.08	$1.15	$34.50	33,724
2016-10-11	$1.22	$1.22	$1.12	$1.16	$34.80	31,651
2016-10-10	$1.30	$1.30	$1.20	$1.21	$36.24	28,232
2016-10-07	$1.36	$1.36	$1.25	$1.25	$37.50	36,770
2016-10-06	$1.40	$1.40	$1.30	$1.32	$39.60	21,652
2016-10-05	$1.41	$1.43	$1.35	$1.39	$41.70	19,330
2016-10-04	$1.48	$1.48	$1.38	$1.40	$42.00	30,918
2016-10-03	$1.35	$1.39	$1.32	$1.38	$41.40	30,312
2016-09-30	$1.34	$1.37	$1.29	$1.35	$40.50	41,916
2016-09-29	$1.36	$1.40	$1.29	$1.33	$39.90	262,519
2016-09-28	$1.75	$1.75	$1.67	$1.70	$51.00	22,396
2016-09-27	$2.14	$2.15	$1.68	$1.70	$51.00	57,369
2016-09-26	$1.75	$2.02	$1.75	$2.00	$60.00	51,388
2016-09-23	$1.79	$1.81	$1.75	$1.79	$53.70	28,733
2016-09-22	$1.76	$1.81	$1.76	$1.76	$52.80	21,353
2016-09-21	$1.70	$1.81	$1.67	$1.75	$52.50	44,351
2016-09-20	$1.64	$1.69	$1.63	$1.64	$49.20	9,344
2016-09-19	$1.68	$1.72	$1.64	$1.65	$49.50	9,374
2016-09-16	$1.66	$1.68	$1.66	$1.68	$50.40	6,001
2016-09-15	$1.67	$1.69	$1.67	$1.67	$50.10	3,269
2016-09-14	$1.68	$1.73	$1.66	$1.69	$50.70	6,958
2016-09-13	$1.76	$1.76	$1.65	$1.69	$50.70	6,310
2016-09-12	$1.75	$1.78	$1.73	$1.76	$52.80	2,589
2016-09-09	$1.80	$1.84	$1.74	$1.75	$52.50	11,427
2016-09-08	$1.75	$1.81	$1.75	$1.79	$53.70	6,789
2016-09-07	$1.72	$1.81	$1.71	$1.74	$52.20	7,325
2016-09-06	$1.74	$1.77	$1.70	$1.73	$51.90	5,899
2016-09-02	$1.80	$1.80	$1.70	$1.70	$51.00	6,437
2016-09-01	$1.79	$1.82	$1.73	$1.76	$52.80	7,632
2016-08-31	$1.82	$1.87	$1.77	$1.80	$54.00	24,875
2016-08-30	$1.73	$1.82	$1.69	$1.81	$54.30	16,924
2016-08-29	$1.69	$1.73	$1.69	$1.70	$51.00	5,589
2016-08-26	$1.71	$1.72	$1.68	$1.72	$51.60	8,824
2016-08-25	$1.68	$1.70	$1.64	$1.70	$51.00	13,517
2016-08-24	$1.64	$1.69	$1.64	$1.66	$49.80	3,887
2016-08-23	$1.70	$1.70	$1.64	$1.64	$49.20	9,963
2016-08-22	$1.63	$1.70	$1.61	$1.68	$50.40	9,984
2016-08-19	$1.65	$1.67	$1.61	$1.63	$48.90	7,996
2016-08-18	$1.69	$1.70	$1.65	$1.65	$49.50	9,359
2016-08-17	$1.69	$1.70	$1.65	$1.69	$50.70	2,861
2016-08-16	$1.72	$1.73	$1.67	$1.70	$51.00	4,132
2016-08-15	$1.70	$1.72	$1.68	$1.72	$51.60	7,342
2016-08-12	$1.70	$1.70	$1.65	$1.69	$50.70	5,667
2016-08-11	$1.62	$1.68	$1.62	$1.67	$50.10	6,528
2016-08-10	$1.66	$1.70	$1.63	$1.64	$49.20	10,257
2016-08-09	$1.71	$1.72	$1.65	$1.66	$49.80	6,308
2016-08-08	$1.72	$1.72	$1.67	$1.68	$50.40	4,569
2016-08-05	$1.71	$1.72	$1.64	$1.70	$51.00	9,876
2016-08-04	$1.75	$1.75	$1.69	$1.72	$51.60	9,137
2016-08-03	$1.72	$1.75	$1.70	$1.71	$51.30	3,200
2016-08-02	$1.71	$1.80	$1.70	$1.72	$51.60	8,810
2016-08-01	$1.79	$1.79	$1.70	$1.71	$51.30	10,448
2016-07-29	$1.75	$1.80	$1.74	$1.78	$53.40	7,441
2016-07-28	$1.70	$1.75	$1.70	$1.75	$52.50	6,104
2016-07-27	$1.75	$1.76	$1.68	$1.70	$51.00	7,838
2016-07-26	$1.72	$1.73	$1.69	$1.73	$51.90	5,511
2016-07-25	$1.79	$1.80	$1.70	$1.72	$51.60	5,167
2016-07-22	$1.71	$1.77	$1.70	$1.77	$53.10	6,426
2016-07-21	$1.69	$1.76	$1.68	$1.70	$51.00	6,183
2016-07-20	$1.65	$1.76	$1.64	$1.67	$50.10	10,935
2016-07-19	$1.66	$1.69	$1.62	$1.62	$48.60	10,137
2016-07-18	$1.70	$1.71	$1.67	$1.68	$50.40	5,921
2016-07-15	$1.70	$1.71	$1.67	$1.69	$50.70	5,692
2016-07-14	$1.75	$1.76	$1.67	$1.70	$51.00	14,472
2016-07-13	$1.79	$1.81	$1.75	$1.75	$52.50	6,378
2016-07-12	$1.80	$1.81	$1.79	$1.80	$54.00	6,418
2016-07-11	$1.80	$1.80	$1.75	$1.79	$53.70	6,929
2016-07-08	$1.80	$1.81	$1.76	$1.79	$53.70	8,578
2016-07-07	$1.79	$1.80	$1.77	$1.79	$53.70	4,285
2016-07-06	$1.80	$1.82	$1.77	$1.80	$54.00	7,280
2016-07-05	$1.86	$1.88	$1.76	$1.79	$53.70	7,933
2016-07-01	$1.80	$1.91	$1.79	$1.84	$55.20	20,767
2016-06-30	$1.80	$1.82	$1.77	$1.77	$53.10	17,218
2016-06-29	$1.80	$1.83	$1.74	$1.77	$53.10	14,066
2016-06-28	$1.69	$1.78	$1.69	$1.72	$51.60	5,821
2016-06-27	$1.70	$1.74	$1.63	$1.69	$50.70	9,527
2016-06-24	$1.72	$1.75	$1.70	$1.72	$51.60	5,817
2016-06-23	$1.80	$1.82	$1.75	$1.75	$52.50	4,686
2016-06-22	$1.73	$1.78	$1.70	$1.77	$53.10	5,272
2016-06-21	$1.77	$1.80	$1.71	$1.75	$52.50	8,629
2016-06-20	$1.82	$1.84	$1.77	$1.77	$53.10	4,147
2016-06-17	$1.83	$1.85	$1.80	$1.80	$54.00	7,924
2016-06-16	$1.84	$1.86	$1.79	$1.81	$54.30	5,009
2016-06-15	$1.83	$1.91	$1.83	$1.85	$55.50	8,995
2016-06-14	$1.85	$1.88	$1.79	$1.87	$56.10	6,724
2016-06-13	$1.84	$1.88	$1.79	$1.84	$55.20	10,658
2016-06-10	$1.80	$1.88	$1.76	$1.82	$54.60	10,856
2016-06-09	$1.82	$1.85	$1.76	$1.82	$54.60	8,522
2016-06-08	$1.88	$1.89	$1.81	$1.85	$55.50	10,287
2016-06-07	$1.85	$1.91	$1.83	$1.85	$55.50	4,107
2016-06-06	$1.85	$1.89	$1.80	$1.89	$56.70	6,958
2016-06-03	$1.90	$1.95	$1.79	$1.81	$54.30	11,043
2016-06-02	$2.00	$2.04	$1.90	$1.90	$57.00	11,495
2016-06-01	$2.05	$2.19	$1.93	$2.01	$60.30	38,032
2016-05-31	$1.84	$1.95	$1.82	$1.93	$57.90	16,031
2016-05-27	$1.91	$1.92	$1.82	$1.84	$55.20	3,038
2016-05-26	$1.92	$1.94	$1.87	$1.90	$57.00	6,619
2016-05-25	$1.85	$1.92	$1.85	$1.90	$57.00	9,528
2016-05-24	$1.90	$1.91	$1.82	$1.87	$56.10	10,758
2016-05-23	$1.72	$1.85	$1.65	$1.85	$55.50	14,636
2016-05-20	$1.64	$1.73	$1.62	$1.71	$51.30	6,552
2016-05-19	$1.66	$1.71	$1.60	$1.63	$48.90	7,732
2016-05-18	$1.68	$1.70	$1.65	$1.68	$50.40	6,644
2016-05-17	$1.81	$1.81	$1.65	$1.72	$51.60	19,261
2016-05-16	$1.80	$1.83	$1.77	$1.79	$53.70	6,054
2016-05-13	$1.72	$1.83	$1.70	$1.79	$53.70	7,919
2016-05-12	$1.85	$1.85	$1.72	$1.72	$51.60	8,502
2016-05-11	$1.81	$1.87	$1.79	$1.83	$54.90	7,148
2016-05-10	$1.80	$1.80	$1.75	$1.80	$54.00	8,485
2016-05-09	$1.73	$1.77	$1.68	$1.74	$52.20	6,776
2016-05-06	$1.75	$1.76	$1.68	$1.72	$51.60	10,065
2016-05-05	$1.80	$1.81	$1.66	$1.77	$53.10	18,723
2016-05-04	$1.82	$1.84	$1.75	$1.78	$53.40	15,376
2016-05-03	$1.84	$1.88	$1.80	$1.81	$54.30	10,186
2016-05-02	$1.90	$1.93	$1.81	$1.88	$56.40	9,129
2016-04-29	$1.86	$1.94	$1.81	$1.88	$56.40	11,029
2016-04-28	$1.85	$1.95	$1.82	$1.87	$56.10	9,765
2016-04-27	$1.86	$1.93	$1.78	$1.85	$55.50	21,871
2016-04-26	$2.01	$2.03	$1.85	$1.94	$58.20	26,427
2016-04-25	$2.05	$2.06	$2.00	$2.01	$60.30	21,748
2016-04-22	$2.03	$2.11	$2.02	$2.04	$61.20	17,458
2016-04-21	$2.04	$2.07	$2.02	$2.04	$61.20	19,445
2016-04-20	$2.00	$2.05	$2.00	$2.01	$60.30	11,901
2016-04-19	$2.06	$2.09	$1.99	$1.99	$59.70	29,641
2016-04-18	$1.99	$2.01	$1.95	$1.99	$59.70	9,765
2016-04-15	$2.01	$2.03	$1.99	$1.99	$59.70	8,188
2016-04-14	$2.02	$2.03	$2.00	$2.01	$60.30	8,009
2016-04-13	$2.00	$2.04	$1.99	$2.00	$60.00	13,794
2016-04-12	$2.00	$2.03	$1.98	$2.00	$60.00	8,220
2016-04-11	$2.00	$2.07	$1.98	$1.99	$59.70	16,873
2016-04-08	$1.97	$2.03	$1.97	$1.99	$59.70	17,823
2016-04-07	$2.00	$2.03	$1.97	$2.01	$60.30	7,945
2016-04-06	$1.97	$2.03	$1.97	$2.01	$60.30	10,400
2016-04-05	$1.97	$2.02	$1.97	$1.98	$59.40	8,185
2016-04-04	$1.97	$2.03	$1.97	$2.00	$60.00	7,206
2016-04-01	$2.00	$2.09	$1.97	$1.99	$59.70	9,855
2016-03-31	$2.07	$2.08	$1.99	$1.99	$59.70	12,940
2016-03-30	$2.17	$2.22	$2.03	$2.05	$61.50	30,532
2016-03-29	$2.00	$2.04	$1.96	$2.03	$60.90	8,074
2016-03-28	$2.04	$2.09	$1.98	$2.00	$60.00	6,013
2016-03-24	$2.02	$2.17	$2.00	$2.02	$60.60	6,124
2016-03-23	$2.14	$2.15	$2.02	$2.05	$61.50	8,391
2016-03-22	$2.33	$2.35	$2.05	$2.11	$63.30	19,085
2016-03-21	$2.08	$2.36	$2.07	$2.23	$66.90	30,563
2016-03-18	$1.95	$2.08	$1.93	$2.04	$61.20	10,627
2016-03-17	$1.90	$1.95	$1.85	$1.90	$57.00	7,117
2016-03-16	$1.90	$1.97	$1.88	$1.91	$57.30	6,652
2016-03-15	$2.00	$2.04	$1.89	$1.92	$57.60	13,477
2016-03-14	$1.97	$2.08	$1.97	$1.98	$59.40	11,551
2016-03-11	$1.95	$1.99	$1.93	$1.96	$58.80	4,817
2016-03-10	$2.00	$2.00	$1.91	$1.94	$58.20	10,799
2016-03-09	$1.99	$2.00	$1.95	$1.98	$59.40	3,655
2016-03-08	$2.02	$2.05	$1.96	$1.96	$58.80	9,254
2016-03-07	$2.00	$2.08	$2.00	$2.02	$60.60	8,339
2016-03-04	$2.03	$2.07	$2.00	$2.02	$60.60	6,100
2016-03-03	$2.03	$2.11	$2.00	$2.00	$60.00	6,987
2016-03-02	$1.97	$2.05	$1.97	$2.05	$61.50	8,280
2016-03-01	$2.02	$2.07	$1.94	$1.99	$59.70	12,924
2016-02-29	$2.05	$2.09	$1.99	$2.01	$60.30	7,902
2016-02-26	$1.99	$2.00	$1.90	$1.98	$59.40	9,541
2016-02-25	$1.90	$1.98	$1.90	$1.93	$57.90	6,705
2016-02-24	$1.96	$2.02	$1.90	$1.99	$59.70	5,999
2016-02-23	$2.12	$2.12	$1.96	$2.03	$60.90	10,488
2016-02-22	$2.19	$2.19	$2.07	$2.11	$63.30	9,214
2016-02-19	$2.10	$2.23	$2.06	$2.08	$62.40	8,752
2016-02-18	$2.12	$2.21	$1.97	$2.20	$66.00	11,480
2016-02-17	$1.96	$2.13	$1.96	$2.07	$62.10	11,479
2016-02-16	$1.82	$2.00	$1.82	$1.94	$58.20	9,618
2016-02-12	$1.76	$1.85	$1.76	$1.80	$54.00	6,996
2016-02-11	$1.77	$1.78	$1.72	$1.74	$52.20	14,494
2016-02-10	$1.84	$1.89	$1.80	$1.80	$54.00	4,926
2016-02-09	$1.83	$1.90	$1.75	$1.83	$54.90	14,310
2016-02-08	$1.95	$1.97	$1.80	$1.88	$56.40	10,501
2016-02-05	$2.00	$2.06	$1.95	$1.97	$59.10	5,574
2016-02-04	$2.08	$2.14	$1.99	$2.02	$60.60	10,367
2016-02-03	$2.14	$2.17	$2.03	$2.06	$61.80	6,005
2016-02-02	$2.17	$2.17	$2.07	$2.12	$63.60	4,445
2016-02-01	$2.12	$2.19	$2.05	$2.17	$65.10	7,325
2016-01-29	$2.12	$2.19	$2.10	$2.12	$63.60	4,369
2016-01-28	$2.22	$2.22	$2.09	$2.14	$64.20	6,195
2016-01-27	$2.20	$2.24	$2.10	$2.19	$65.70	8,386
2016-01-26	$2.28	$2.28	$2.06	$2.19	$65.70	12,944
2016-01-25	$2.41	$2.45	$2.22	$2.25	$67.50	22,407
2016-01-22	$2.33	$2.46	$2.30	$2.41	$72.30	28,233
2016-01-21	$2.06	$2.39	$2.03	$2.29	$68.70	38,842
2016-01-20	$1.70	$2.19	$1.60	$2.06	$61.80	44,184
2016-01-19	$1.97	$1.97	$1.76	$1.79	$53.70	19,184
2016-01-15	$1.90	$1.96	$1.85	$1.94	$58.20	20,572
2016-01-14	$2.09	$2.09	$1.95	$2.07	$62.10	17,774
2016-01-13	$2.19	$2.25	$1.97	$2.06	$61.80	26,729
2016-01-12	$2.30	$2.39	$2.15	$2.21	$66.30	20,261
2016-01-11	$2.63	$2.65	$2.08	$2.22	$66.60	38,345
2016-01-08	$2.71	$2.74	$2.53	$2.63	$78.90	24,378
2016-01-07	$2.68	$2.83	$2.40	$2.56	$76.80	48,691
2016-01-06	$3.00	$3.02	$2.72	$2.85	$85.50	40,608
2016-01-05	$3.41	$3.49	$3.07	$3.12	$93.60	58,911
2016-01-04	$3.19	$3.50	$3.02	$3.40	$102.00	57,149
2015-12-31	$3.12	$3.28	$2.95	$3.23	$96.90	34,806
2015-12-30	$3.35	$3.40	$2.98	$3.14	$94.20	99,896
2015-12-29	$2.84	$3.13	$2.84	$3.12	$93.60	96,692
2015-12-28	$2.63	$2.95	$2.54	$2.82	$84.60	66,982
2015-12-24	$2.54	$2.63	$2.49	$2.63	$78.90	12,871
2015-12-23	$2.55	$2.58	$2.34	$2.49	$74.70	17,581
2015-12-22	$2.68	$2.69	$2.27	$2.54	$76.20	40,499
2015-12-21	$2.36	$2.82	$2.32	$2.60	$78.00	88,513
2015-12-18	$2.30	$2.34	$2.18	$2.27	$68.10	33,710
2015-12-17	$2.35	$2.58	$2.16	$2.22	$66.60	127,425
2015-12-16	$1.84	$1.90	$1.80	$1.90	$57.00	8,641
2015-12-15	$1.74	$1.84	$1.72	$1.80	$54.00	13,148
2015-12-14	$1.83	$1.97	$1.71	$1.71	$51.30	24,361
2015-12-11	$1.86	$1.89	$1.75	$1.81	$54.30	10,142
2015-12-10	$1.85	$1.90	$1.80	$1.83	$54.90	12,907
2015-12-09	$1.93	$1.93	$1.80	$1.85	$55.50	17,520
2015-12-08	$1.95	$2.10	$1.92	$1.93	$57.90	14,925
2015-12-07	$2.16	$2.16	$1.97	$1.97	$59.10	11,591
2015-12-04	$2.09	$2.18	$1.93	$2.18	$65.40	23,446
2015-12-03	$2.16	$2.16	$2.05	$2.05	$61.50	9,477
2015-12-02	$2.14	$2.17	$2.08	$2.13	$63.90	13,150
2015-12-01	$2.19	$2.21	$2.11	$2.17	$65.10	8,270
2015-11-30	$2.17	$2.18	$2.14	$2.15	$64.50	10,001
2015-11-27	$2.18	$2.20	$2.15	$2.17	$65.10	4,571
2015-11-25	$2.23	$2.28	$2.13	$2.18	$65.40	13,889
2015-11-24	$2.20	$2.21	$2.11	$2.17	$65.10	13,549
2015-11-23	$2.20	$2.24	$2.14	$2.19	$65.70	16,994
2015-11-20	$2.11	$2.16	$2.05	$2.15	$64.50	22,357
2015-11-19	$2.17	$2.18	$2.02	$2.13	$63.90	15,862
2015-11-18	$2.38	$2.40	$2.16	$2.17	$65.10	38,461
2015-11-17	$2.17	$2.23	$2.10	$2.20	$66.00	8,563
2015-11-16	$2.15	$2.21	$2.10	$2.17	$65.10	8,435
2015-11-13	$2.13	$2.22	$2.12	$2.14	$64.20	6,215
2015-11-12	$2.11	$2.18	$2.06	$2.15	$64.50	5,198
2015-11-11	$2.14	$2.17	$2.11	$2.14	$64.20	6,257
2015-11-10	$2.20	$2.22	$2.11	$2.15	$64.50	8,950
2015-11-09	$2.29	$2.30	$2.20	$2.20	$66.00	6,967
2015-11-06	$2.22	$2.33	$2.18	$2.30	$69.00	7,553
2015-11-05	$2.40	$2.40	$2.22	$2.28	$68.40	10,639
2015-11-04	$2.38	$2.43	$2.29	$2.36	$70.80	12,995
2015-11-03	$2.30	$2.48	$2.26	$2.29	$68.70	17,395
2015-11-02	$2.25	$2.30	$2.21	$2.29	$68.70	6,561
2015-10-30	$2.21	$2.28	$2.13	$2.28	$68.40	10,447
2015-10-29	$2.17	$2.29	$2.17	$2.21	$66.30	5,547
2015-10-28	$2.11	$2.25	$2.06	$2.25	$67.50	10,544
2015-10-27	$2.16	$2.16	$2.08	$2.11	$63.30	5,803
2015-10-26	$2.10	$2.22	$2.08	$2.11	$63.30	4,692
2015-10-23	$2.18	$2.19	$2.05	$2.10	$63.00	8,946
2015-10-22	$2.18	$2.28	$2.15	$2.16	$64.80	6,258
2015-10-21	$2.29	$2.29	$2.05	$2.18	$65.40	16,937
2015-10-20	$2.32	$2.38	$2.29	$2.29	$68.70	6,327
2015-10-19	$2.31	$2.37	$2.28	$2.29	$68.70	8,582
2015-10-16	$2.34	$2.40	$2.22	$2.28	$68.40	12,313
2015-10-15	$2.36	$2.46	$2.26	$2.29	$68.70	29,865
2015-10-14	$2.30	$2.33	$2.20	$2.20	$66.00	6,572
2015-10-13	$2.32	$2.35	$2.11	$2.22	$66.60	15,565
2015-10-12	$2.40	$2.40	$2.25	$2.30	$69.00	11,680
2015-10-09	$2.19	$2.35	$2.05	$2.29	$68.70	23,948
2015-10-08	$2.17	$2.20	$2.06	$2.19	$65.70	7,494
2015-10-07	$2.01	$2.22	$1.98	$2.11	$63.30	14,557
2015-10-06	$1.93	$2.05	$1.91	$1.97	$59.10	10,260
2015-10-05	$1.93	$2.06	$1.91	$1.92	$57.60	7,239
2015-10-02	$1.79	$1.91	$1.77	$1.89	$56.70	6,245
2015-10-01	$1.81	$1.84	$1.72	$1.79	$53.70	10,022
2015-09-30	$1.74	$1.92	$1.67	$1.77	$53.10	13,621
2015-09-29	$1.95	$1.95	$1.72	$1.74	$52.20	18,780
2015-09-28	$2.05	$2.06	$1.90	$1.92	$57.60	27,877
2015-09-25	$2.31	$2.35	$2.08	$2.14	$64.20	20,255
2015-09-24	$2.26	$2.32	$2.22	$2.32	$69.60	9,403
2015-09-23	$2.27	$2.36	$2.25	$2.27	$67.95	8,489
2015-09-22	$2.31	$2.38	$2.27	$2.33	$69.90	10,399
2015-09-21	$2.38	$2.42	$2.31	$2.39	$71.70	15,093
2015-09-18	$2.27	$2.42	$2.27	$2.39	$71.70	14,111
2015-09-17	$2.23	$2.34	$2.23	$2.27	$68.10	10,681
2015-09-16	$2.31	$2.38	$2.22	$2.27	$68.10	12,579
2015-09-15	$2.45	$2.45	$2.34	$2.34	$70.20	10,852
2015-09-14	$2.45	$2.51	$2.38	$2.40	$72.00	13,379
2015-09-11	$2.42	$2.56	$2.40	$2.44	$73.20	38,023
2015-09-10	$2.40	$2.50	$2.30	$2.37	$71.10	20,687
2015-09-09	$2.50	$2.54	$2.22	$2.33	$69.90	33,979
2015-09-08	$2.27	$2.50	$2.24	$2.47	$74.10	38,725
2015-09-04	$2.15	$2.25	$2.14	$2.23	$66.90	11,368
2015-09-03	$2.17	$2.23	$2.15	$2.17	$65.10	6,308

Actinium Pharmaceuticals Inc (ATNM) News Headlines

Recent Actinium Pharmaceuticals Inc (ATNM) News

Similar Companies to Actinium Pharmaceuticals Inc (ATNM) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Actinium Pharmaceuticals Inc (ATNM) Exchange: NYSE MKT