Atossa Therapeutics Inc (ATOS) Exchange: NASDAQ
Data as of May 2, 2025
$0.86 ($0.01) 1.47%
Atossa Therapeutics Inc - Daily Information
Click for more stock information on Atossa Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.84 |
| Previous Close | $0.86 |
| High | $0.90 |
| Low | $0.84 |
| Adjusted Open | $0.84 |
| Previous Adjusted Close | $0.86 |
| Adjusted High | $0.90 |
| Adjusted Low | $0.84 |
About Atossa Therapeutics Inc (ATOS)
Atossa Genetics Inc. is a clinical-stage biopharmaceutical company developing novel therapeutics and delivery methods to treat breast cancer and other breast conditions.
Invest in Atossa Therapeutics Inc (ATOS)
Historical Stock Data for Atossa Therapeutics Inc (ATOS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 528,145 |
| 2025-05-01 | $0.92 | $0.93 | $0.84 | $0.84 | $0.84 | 913,841 |
| 2025-04-30 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 1,091,144 |
| 2025-04-29 | $0.75 | $0.81 | $0.72 | $0.80 | $0.80 | 729,670 |
| 2025-04-28 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 439,986 |
| 2025-04-25 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 373,819 |
| 2025-04-24 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 611,063 |
| 2025-04-23 | $0.68 | $0.76 | $0.68 | $0.74 | $0.74 | 1,294,234 |
| 2025-04-22 | $0.65 | $0.68 | $0.64 | $0.66 | $0.66 | 593,425 |
| 2025-04-21 | $0.62 | $0.66 | $0.61 | $0.64 | $0.64 | 500,757 |
| 2025-04-17 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 416,174 |
| 2025-04-16 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 603,036 |
| 2025-04-15 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 717,965 |
| 2025-04-14 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 524,373 |
| 2025-04-11 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 634,004 |
| 2025-04-10 | $0.62 | $0.64 | $0.57 | $0.59 | $0.59 | 592,356 |
| 2025-04-09 | $0.58 | $0.64 | $0.56 | $0.62 | $0.62 | 992,801 |
| 2025-04-08 | $0.67 | $0.68 | $0.58 | $0.59 | $0.59 | 898,294 |
| 2025-04-07 | $0.58 | $0.66 | $0.55 | $0.65 | $0.65 | 1,036,109 |
| 2025-04-04 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,504,953 |
| 2025-04-03 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 842,456 |
| 2025-04-02 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 538,130 |
| 2025-04-01 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 505,243 |
| 2025-03-31 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 709,784 |
| 2025-03-28 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 435,138 |
| 2025-03-27 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 432,935 |
| 2025-03-26 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 575,462 |
| 2025-03-25 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 421,494 |
| 2025-03-24 | $0.76 | $0.77 | $0.72 | $0.75 | $0.75 | 532,834 |
| 2025-03-21 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 1,063,016 |
| 2025-03-20 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 459,837 |
| 2025-03-19 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 366,783 |
| 2025-03-18 | $0.73 | $0.77 | $0.71 | $0.72 | $0.72 | 600,772 |
| 2025-03-17 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 357,745 |
| 2025-03-14 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 394,714 |
| 2025-03-13 | $0.70 | $0.74 | $0.66 | $0.69 | $0.69 | 1,076,125 |
| 2025-03-12 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 620,389 |
| 2025-03-11 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 465,289 |
| 2025-03-10 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 605,626 |
| 2025-03-07 | $0.77 | $0.77 | $0.72 | $0.74 | $0.74 | 275,868 |
| 2025-03-06 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 409,449 |
| 2025-03-05 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 232,737 |
| 2025-03-04 | $0.73 | $0.75 | $0.71 | $0.73 | $0.73 | 410,811 |
| 2025-03-03 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 717,166 |
| 2025-02-28 | $0.75 | $0.77 | $0.73 | $0.77 | $0.77 | 501,930 |
| 2025-02-27 | $0.77 | $0.79 | $0.74 | $0.75 | $0.75 | 423,756 |
| 2025-02-26 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 397,218 |
| 2025-02-25 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 753,266 |
| 2025-02-24 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 457,228 |
| 2025-02-21 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 564,596 |
| 2025-02-20 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 430,030 |
| 2025-02-19 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 626,774 |
| 2025-02-18 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 595,144 |
| 2025-02-14 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 634,962 |
| 2025-02-13 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 631,298 |
| 2025-02-12 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 664,070 |
| 2025-02-11 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 662,437 |
| 2025-02-10 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 577,047 |
| 2025-02-07 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 781,285 |
| 2025-02-06 | $0.84 | $0.87 | $0.80 | $0.81 | $0.81 | 754,741 |
| 2025-02-05 | $0.85 | $0.89 | $0.83 | $0.85 | $0.85 | 474,165 |
| 2025-02-04 | $0.86 | $0.90 | $0.83 | $0.85 | $0.85 | 579,839 |
| 2025-02-03 | $0.80 | $0.87 | $0.79 | $0.85 | $0.85 | 751,217 |
| 2025-01-31 | $0.87 | $0.92 | $0.83 | $0.84 | $0.84 | 722,452 |
| 2025-01-30 | $0.75 | $0.90 | $0.72 | $0.87 | $0.87 | 1,655,733 |
| 2025-01-29 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 643,640 |
| 2025-01-28 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 462,545 |
| 2025-01-27 | $0.90 | $0.93 | $0.86 | $0.87 | $0.87 | 824,494 |
| 2025-01-24 | $0.93 | $0.97 | $0.91 | $0.93 | $0.93 | 523,469 |
| 2025-01-23 | $0.96 | $0.97 | $0.93 | $0.94 | $0.94 | 723,592 |
| 2025-01-22 | $0.88 | $0.98 | $0.87 | $0.96 | $0.96 | 1,039,508 |
| 2025-01-21 | $0.83 | $0.88 | $0.81 | $0.87 | $0.87 | 786,321 |
| 2025-01-17 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 1,078,808 |
| 2025-01-16 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 538,355 |
| 2025-01-15 | $0.88 | $0.89 | $0.84 | $0.87 | $0.87 | 1,016,590 |
| 2025-01-14 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 1,308,253 |
| 2025-01-13 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 575,465 |
| 2025-01-10 | $0.95 | $0.97 | $0.90 | $0.90 | $0.90 | 1,201,157 |
| 2025-01-08 | $0.95 | $0.97 | $0.92 | $0.92 | $0.92 | 732,283 |
| 2025-01-07 | $0.96 | $1.00 | $0.95 | $0.95 | $0.95 | 661,682 |
| 2025-01-06 | $1.02 | $1.03 | $0.96 | $0.96 | $0.96 | 686,042 |
| 2025-01-03 | $0.99 | $1.04 | $0.98 | $1.01 | $1.01 | 595,448 |
| 2025-01-02 | $0.95 | $0.99 | $0.94 | $0.96 | $0.96 | 611,650 |
| 2024-12-31 | $0.98 | $1.00 | $0.91 | $0.94 | $0.94 | 1,148,597 |
| 2024-12-30 | $0.98 | $1.00 | $0.93 | $0.97 | $0.97 | 854,580 |
| 2024-12-27 | $1.04 | $1.08 | $0.98 | $0.98 | $0.98 | 999,435 |
| 2024-12-26 | $1.02 | $1.08 | $0.98 | $1.06 | $1.06 | 1,002,740 |
| 2024-12-24 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 408,821 |
| 2024-12-23 | $1.00 | $1.04 | $0.97 | $1.00 | $1.00 | 962,535 |
| 2024-12-20 | $0.97 | $1.02 | $0.96 | $0.96 | $0.96 | 1,088,822 |
| 2024-12-19 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 774,276 |
| 2024-12-18 | $1.04 | $1.07 | $0.98 | $0.99 | $0.99 | 1,475,046 |
| 2024-12-17 | $1.07 | $1.08 | $1.00 | $1.04 | $1.04 | 1,701,539 |
| 2024-12-16 | $1.11 | $1.15 | $1.05 | $1.07 | $1.07 | 1,223,739 |
| 2024-12-13 | $1.15 | $1.16 | $1.07 | $1.12 | $1.12 | 1,195,718 |
| 2024-12-12 | $1.24 | $1.24 | $1.14 | $1.15 | $1.15 | 1,739,082 |
| 2024-12-11 | $1.29 | $1.30 | $1.21 | $1.22 | $1.22 | 1,055,239 |
| 2024-12-10 | $1.27 | $1.28 | $1.23 | $1.26 | $1.26 | 731,195 |
| 2024-12-09 | $1.24 | $1.29 | $1.22 | $1.25 | $1.25 | 533,584 |
| 2024-12-06 | $1.21 | $1.26 | $1.21 | $1.22 | $1.22 | 569,711 |
| 2024-12-05 | $1.18 | $1.25 | $1.18 | $1.20 | $1.20 | 647,143 |
| 2024-12-04 | $1.24 | $1.26 | $1.17 | $1.17 | $1.17 | 1,348,344 |
| 2024-12-03 | $1.27 | $1.28 | $1.21 | $1.23 | $1.23 | 859,966 |
| 2024-12-02 | $1.28 | $1.31 | $1.27 | $1.27 | $1.27 | 537,353 |
| 2024-11-29 | $1.28 | $1.30 | $1.26 | $1.30 | $1.30 | 335,556 |
| 2024-11-27 | $1.27 | $1.32 | $1.24 | $1.28 | $1.28 | 430,885 |
| 2024-11-26 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 709,683 |
| 2024-11-25 | $1.25 | $1.36 | $1.25 | $1.28 | $1.28 | 1,153,229 |
| 2024-11-22 | $1.20 | $1.23 | $1.17 | $1.22 | $1.22 | 925,321 |
| 2024-11-21 | $1.19 | $1.22 | $1.17 | $1.19 | $1.19 | 929,685 |
| 2024-11-20 | $1.25 | $1.26 | $1.19 | $1.20 | $1.20 | 1,328,345 |
| 2024-11-19 | $1.28 | $1.31 | $1.27 | $1.28 | $1.28 | 578,235 |
| 2024-11-18 | $1.31 | $1.33 | $1.27 | $1.28 | $1.28 | 723,169 |
| 2024-11-15 | $1.38 | $1.40 | $1.28 | $1.28 | $1.28 | 1,342,397 |
| 2024-11-14 | $1.39 | $1.41 | $1.35 | $1.37 | $1.37 | 1,113,091 |
| 2024-11-13 | $1.50 | $1.52 | $1.37 | $1.37 | $1.37 | 1,071,587 |
| 2024-11-12 | $1.62 | $1.62 | $1.48 | $1.50 | $1.50 | 1,039,790 |
| 2024-11-11 | $1.52 | $1.66 | $1.46 | $1.62 | $1.62 | 1,138,897 |
| 2024-11-08 | $1.49 | $1.51 | $1.45 | $1.50 | $1.50 | 548,812 |
| 2024-11-07 | $1.48 | $1.50 | $1.42 | $1.50 | $1.50 | 706,180 |
| 2024-11-06 | $1.43 | $1.48 | $1.38 | $1.48 | $1.48 | 1,041,809 |
| 2024-11-05 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 302,567 |
| 2024-11-04 | $1.43 | $1.43 | $1.36 | $1.41 | $1.41 | 676,835 |
| 2024-11-01 | $1.38 | $1.44 | $1.38 | $1.42 | $1.42 | 592,727 |
| 2024-10-31 | $1.41 | $1.42 | $1.35 | $1.38 | $1.38 | 636,619 |
| 2024-10-30 | $1.42 | $1.43 | $1.41 | $1.41 | $1.41 | 365,477 |
| 2024-10-29 | $1.43 | $1.44 | $1.42 | $1.43 | $1.43 | 421,804 |
| 2024-10-28 | $1.43 | $1.47 | $1.42 | $1.45 | $1.45 | 372,157 |
| 2024-10-25 | $1.42 | $1.46 | $1.42 | $1.42 | $1.42 | 264,511 |
| 2024-10-24 | $1.45 | $1.47 | $1.40 | $1.41 | $1.41 | 499,690 |
| 2024-10-23 | $1.49 | $1.50 | $1.45 | $1.46 | $1.46 | 315,836 |
| 2024-10-22 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 371,679 |
| 2024-10-21 | $1.45 | $1.47 | $1.43 | $1.45 | $1.45 | 353,705 |
| 2024-10-18 | $1.46 | $1.46 | $1.44 | $1.45 | $1.45 | 223,112 |
| 2024-10-17 | $1.47 | $1.47 | $1.43 | $1.45 | $1.45 | 265,854 |
| 2024-10-16 | $1.44 | $1.48 | $1.42 | $1.47 | $1.47 | 608,043 |
| 2024-10-15 | $1.42 | $1.44 | $1.34 | $1.43 | $1.43 | 472,817 |
| 2024-10-14 | $1.43 | $1.43 | $1.39 | $1.42 | $1.42 | 382,727 |
| 2024-10-11 | $1.37 | $1.44 | $1.37 | $1.44 | $1.44 | 360,759 |
| 2024-10-10 | $1.39 | $1.41 | $1.36 | $1.39 | $1.39 | 378,969 |
| 2024-10-09 | $1.43 | $1.43 | $1.38 | $1.40 | $1.40 | 497,053 |
| 2024-10-08 | $1.44 | $1.45 | $1.41 | $1.42 | $1.42 | 251,784 |
| 2024-10-07 | $1.44 | $1.47 | $1.42 | $1.42 | $1.42 | 487,173 |
| 2024-10-04 | $1.43 | $1.48 | $1.43 | $1.47 | $1.47 | 442,216 |
| 2024-10-03 | $1.48 | $1.48 | $1.40 | $1.41 | $1.41 | 511,902 |
| 2024-10-02 | $1.46 | $1.48 | $1.43 | $1.47 | $1.47 | 449,535 |
| 2024-10-01 | $1.49 | $1.52 | $1.46 | $1.46 | $1.46 | 455,504 |
| 2024-09-30 | $1.52 | $1.58 | $1.49 | $1.52 | $1.52 | 711,039 |
| 2024-09-27 | $1.42 | $1.51 | $1.40 | $1.51 | $1.51 | 897,434 |
| 2024-09-26 | $1.39 | $1.43 | $1.37 | $1.39 | $1.39 | 571,734 |
| 2024-09-25 | $1.39 | $1.42 | $1.35 | $1.39 | $1.39 | 274,188 |
| 2024-09-24 | $1.43 | $1.44 | $1.38 | $1.40 | $1.40 | 458,168 |
| 2024-09-23 | $1.46 | $1.48 | $1.40 | $1.41 | $1.41 | 434,000 |
| 2024-09-20 | $1.44 | $1.51 | $1.38 | $1.46 | $1.46 | 1,293,220 |
| 2024-09-19 | $1.45 | $1.51 | $1.43 | $1.46 | $1.46 | 675,734 |
| 2024-09-18 | $1.45 | $1.47 | $1.39 | $1.42 | $1.42 | 504,921 |
| 2024-09-17 | $1.51 | $1.52 | $1.41 | $1.45 | $1.45 | 584,739 |
| 2024-09-16 | $1.53 | $1.55 | $1.50 | $1.51 | $1.51 | 491,946 |
| 2024-09-13 | $1.52 | $1.54 | $1.49 | $1.52 | $1.52 | 500,532 |
| 2024-09-12 | $1.53 | $1.54 | $1.47 | $1.50 | $1.50 | 508,649 |
| 2024-09-11 | $1.44 | $1.52 | $1.44 | $1.52 | $1.52 | 762,744 |
| 2024-09-10 | $1.37 | $1.49 | $1.34 | $1.46 | $1.46 | 886,556 |
| 2024-09-09 | $1.35 | $1.38 | $1.32 | $1.36 | $1.36 | 470,250 |
| 2024-09-06 | $1.34 | $1.37 | $1.30 | $1.33 | $1.33 | 321,924 |
| 2024-09-05 | $1.37 | $1.37 | $1.33 | $1.36 | $1.36 | 344,703 |
| 2024-09-04 | $1.31 | $1.39 | $1.29 | $1.36 | $1.36 | 398,867 |
| 2024-09-03 | $1.35 | $1.40 | $1.33 | $1.34 | $1.34 | 460,992 |
| 2024-08-30 | $1.38 | $1.40 | $1.33 | $1.37 | $1.37 | 558,843 |
| 2024-08-29 | $1.42 | $1.46 | $1.36 | $1.37 | $1.37 | 872,139 |
| 2024-08-28 | $1.36 | $1.40 | $1.34 | $1.38 | $1.38 | 436,341 |
| 2024-08-27 | $1.43 | $1.43 | $1.33 | $1.35 | $1.35 | 806,698 |
| 2024-08-26 | $1.44 | $1.45 | $1.41 | $1.45 | $1.45 | 658,352 |
| 2024-08-23 | $1.38 | $1.42 | $1.37 | $1.42 | $1.42 | 581,895 |
| 2024-08-22 | $1.38 | $1.39 | $1.35 | $1.37 | $1.37 | 284,261 |
| 2024-08-21 | $1.34 | $1.39 | $1.31 | $1.39 | $1.39 | 590,307 |
| 2024-08-20 | $1.33 | $1.35 | $1.30 | $1.34 | $1.34 | 458,047 |
| 2024-08-19 | $1.26 | $1.32 | $1.26 | $1.32 | $1.32 | 480,302 |
| 2024-08-16 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 330,230 |
| 2024-08-15 | $1.27 | $1.32 | $1.25 | $1.28 | $1.28 | 796,652 |
| 2024-08-14 | $1.33 | $1.34 | $1.24 | $1.24 | $1.24 | 385,004 |
| 2024-08-13 | $1.28 | $1.33 | $1.28 | $1.30 | $1.30 | 395,706 |
| 2024-08-12 | $1.22 | $1.27 | $1.12 | $1.24 | $1.24 | 436,990 |
| 2024-08-09 | $1.20 | $1.22 | $1.17 | $1.17 | $1.17 | 326,887 |
| 2024-08-08 | $1.20 | $1.22 | $1.16 | $1.20 | $1.20 | 449,781 |
| 2024-08-07 | $1.23 | $1.23 | $1.15 | $1.16 | $1.16 | 547,780 |
| 2024-08-06 | $1.17 | $1.25 | $1.15 | $1.21 | $1.21 | 618,452 |
| 2024-08-05 | $1.10 | $1.20 | $1.10 | $1.15 | $1.15 | 1,014,865 |
| 2024-08-02 | $1.25 | $1.29 | $1.21 | $1.22 | $1.22 | 758,783 |
| 2024-08-01 | $1.35 | $1.36 | $1.27 | $1.29 | $1.29 | 824,183 |
| 2024-07-31 | $1.39 | $1.41 | $1.33 | $1.35 | $1.35 | 786,123 |
| 2024-07-30 | $1.39 | $1.41 | $1.31 | $1.37 | $1.37 | 757,178 |
| 2024-07-29 | $1.48 | $1.49 | $1.38 | $1.40 | $1.40 | 605,161 |
| 2024-07-26 | $1.41 | $1.47 | $1.38 | $1.47 | $1.47 | 894,163 |
| 2024-07-25 | $1.41 | $1.46 | $1.36 | $1.41 | $1.41 | 669,175 |
| 2024-07-24 | $1.46 | $1.48 | $1.40 | $1.40 | $1.40 | 789,570 |
| 2024-07-23 | $1.48 | $1.50 | $1.44 | $1.48 | $1.48 | 824,881 |
| 2024-07-22 | $1.36 | $1.48 | $1.32 | $1.48 | $1.48 | 1,216,884 |
| 2024-07-19 | $1.36 | $1.38 | $1.31 | $1.34 | $1.34 | 683,981 |
| 2024-07-18 | $1.42 | $1.43 | $1.33 | $1.36 | $1.36 | 923,325 |
| 2024-07-17 | $1.40 | $1.43 | $1.34 | $1.39 | $1.39 | 812,323 |
| 2024-07-16 | $1.41 | $1.43 | $1.33 | $1.40 | $1.40 | 1,344,202 |
| 2024-07-15 | $1.30 | $1.42 | $1.27 | $1.40 | $1.40 | 1,739,174 |
| 2024-07-12 | $1.27 | $1.35 | $1.24 | $1.31 | $1.31 | 1,272,245 |
| 2024-07-11 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 931,299 |
| 2024-07-10 | $1.17 | $1.20 | $1.16 | $1.20 | $1.20 | 590,349 |
| 2024-07-09 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 762,297 |
| 2024-07-08 | $1.09 | $1.18 | $1.09 | $1.15 | $1.15 | 907,540 |
| 2024-07-05 | $1.17 | $1.17 | $1.09 | $1.09 | $1.09 | 781,214 |
| 2024-07-03 | $1.14 | $1.17 | $1.13 | $1.17 | $1.17 | 504,029 |
| 2024-07-02 | $1.19 | $1.21 | $1.15 | $1.16 | $1.16 | 1,004,949 |
| 2024-07-01 | $1.21 | $1.30 | $1.17 | $1.20 | $1.20 | 1,307,025 |
| 2024-06-28 | $1.18 | $1.30 | $1.14 | $1.19 | $1.19 | 16,831,014 |
| 2024-06-27 | $1.07 | $1.20 | $1.07 | $1.14 | $1.14 | 1,551,297 |
| 2024-06-26 | $1.04 | $1.25 | $1.04 | $1.05 | $1.05 | 2,755,701 |
| 2024-06-25 | $1.07 | $1.09 | $1.02 | $1.03 | $1.03 | 1,080,732 |
| 2024-06-24 | $1.15 | $1.18 | $1.06 | $1.07 | $1.07 | 863,432 |
| 2024-06-21 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 631,372 |
| 2024-06-20 | $1.13 | $1.14 | $1.11 | $1.11 | $1.11 | 614,224 |
| 2024-06-18 | $1.15 | $1.19 | $1.12 | $1.12 | $1.12 | 665,396 |
| 2024-06-17 | $1.16 | $1.18 | $1.11 | $1.15 | $1.15 | 1,110,539 |
| 2024-06-14 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 533,252 |
| 2024-06-13 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 530,922 |
| 2024-06-12 | $1.26 | $1.34 | $1.26 | $1.28 | $1.28 | 826,131 |
| 2024-06-11 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 502,760 |
| 2024-06-10 | $1.24 | $1.27 | $1.20 | $1.20 | $1.20 | 890,369 |
| 2024-06-07 | $1.23 | $1.32 | $1.22 | $1.25 | $1.25 | 930,476 |
| 2024-06-06 | $1.34 | $1.34 | $1.26 | $1.27 | $1.27 | 803,851 |
| 2024-06-05 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 720,965 |
| 2024-06-04 | $1.33 | $1.35 | $1.29 | $1.33 | $1.33 | 607,747 |
| 2024-06-03 | $1.30 | $1.37 | $1.27 | $1.32 | $1.32 | 749,863 |
| 2024-05-31 | $1.30 | $1.35 | $1.29 | $1.30 | $1.30 | 956,025 |
| 2024-05-30 | $1.34 | $1.34 | $1.29 | $1.30 | $1.30 | 727,942 |
| 2024-05-29 | $1.39 | $1.42 | $1.29 | $1.32 | $1.32 | 1,459,206 |
| 2024-05-28 | $1.53 | $1.55 | $1.40 | $1.42 | $1.42 | 1,220,056 |
| 2024-05-24 | $1.47 | $1.52 | $1.43 | $1.46 | $1.46 | 855,521 |
| 2024-05-23 | $1.55 | $1.55 | $1.43 | $1.46 | $1.46 | 1,164,057 |
| 2024-05-22 | $1.63 | $1.64 | $1.51 | $1.53 | $1.53 | 1,227,945 |
| 2024-05-21 | $1.59 | $1.71 | $1.59 | $1.63 | $1.63 | 972,665 |
| 2024-05-20 | $1.61 | $1.62 | $1.54 | $1.60 | $1.60 | 847,641 |
| 2024-05-17 | $1.60 | $1.60 | $1.55 | $1.57 | $1.57 | 815,158 |
| 2024-05-16 | $1.62 | $1.66 | $1.55 | $1.61 | $1.61 | 1,039,713 |
| 2024-05-15 | $1.58 | $1.69 | $1.57 | $1.61 | $1.61 | 1,224,167 |
| 2024-05-14 | $1.43 | $1.59 | $1.41 | $1.54 | $1.54 | 1,441,648 |
| 2024-05-13 | $1.45 | $1.52 | $1.42 | $1.46 | $1.46 | 1,514,159 |
| 2024-05-10 | $1.69 | $1.72 | $1.48 | $1.49 | $1.49 | 2,981,800 |
| 2024-05-09 | $1.71 | $1.74 | $1.61 | $1.69 | $1.69 | 1,182,858 |
| 2024-05-08 | $1.71 | $1.81 | $1.67 | $1.68 | $1.68 | 1,648,453 |
| 2024-05-07 | $1.71 | $1.78 | $1.67 | $1.70 | $1.70 | 909,248 |
| 2024-05-06 | $1.69 | $1.78 | $1.67 | $1.72 | $1.72 | 1,547,449 |
| 2024-05-03 | $1.53 | $1.70 | $1.53 | $1.66 | $1.66 | 1,360,532 |
| 2024-05-02 | $1.54 | $1.57 | $1.49 | $1.52 | $1.52 | 1,218,175 |
| 2024-05-01 | $1.51 | $1.54 | $1.47 | $1.53 | $1.53 | 967,983 |
| 2024-04-30 | $1.53 | $1.59 | $1.47 | $1.51 | $1.51 | 1,451,633 |
| 2024-04-29 | $1.57 | $1.58 | $1.52 | $1.53 | $1.53 | 1,047,842 |
| 2024-04-26 | $1.58 | $1.60 | $1.51 | $1.53 | $1.53 | 900,111 |
| 2024-04-25 | $1.48 | $1.57 | $1.45 | $1.52 | $1.52 | 854,598 |
| 2024-04-24 | $1.48 | $1.60 | $1.48 | $1.50 | $1.50 | 2,338,056 |
| 2024-04-23 | $1.41 | $1.51 | $1.41 | $1.49 | $1.49 | 1,219,031 |
| 2024-04-22 | $1.32 | $1.47 | $1.32 | $1.42 | $1.42 | 1,020,568 |
| 2024-04-19 | $1.43 | $1.43 | $1.33 | $1.37 | $1.37 | 1,213,291 |
| 2024-04-18 | $1.31 | $1.48 | $1.24 | $1.42 | $1.42 | 2,324,428 |
| 2024-04-17 | $1.54 | $1.62 | $1.35 | $1.35 | $1.35 | 4,115,472 |
| 2024-04-16 | $1.67 | $1.69 | $1.53 | $1.54 | $1.54 | 1,719,050 |
| 2024-04-15 | $1.63 | $1.73 | $1.63 | $1.71 | $1.71 | 1,606,370 |
| 2024-04-12 | $1.83 | $1.83 | $1.60 | $1.66 | $1.66 | 1,996,540 |
| 2024-04-11 | $1.77 | $1.84 | $1.74 | $1.77 | $1.77 | 1,007,917 |
| 2024-04-10 | $1.79 | $1.82 | $1.72 | $1.75 | $1.75 | 1,642,394 |
| 2024-04-09 | $1.76 | $1.97 | $1.70 | $1.84 | $1.84 | 3,830,486 |
| 2024-04-08 | $1.85 | $1.91 | $1.63 | $1.75 | $1.75 | 4,040,273 |
| 2024-04-05 | $2.17 | $2.31 | $1.60 | $1.87 | $1.87 | 10,516,487 |
| 2024-04-04 | $2.04 | $2.27 | $2.03 | $2.10 | $2.10 | 3,984,220 |
| 2024-04-03 | $1.84 | $2.07 | $1.81 | $2.03 | $2.03 | 2,378,982 |
| 2024-04-02 | $2.00 | $2.04 | $1.82 | $1.84 | $1.84 | 3,540,136 |
| 2024-04-01 | $1.84 | $2.11 | $1.78 | $2.00 | $2.00 | 3,399,913 |
| 2024-03-28 | $1.85 | $1.91 | $1.76 | $1.80 | $1.80 | 1,890,373 |
| 2024-03-27 | $1.82 | $1.87 | $1.70 | $1.83 | $1.83 | 2,548,777 |
| 2024-03-26 | $1.92 | $1.94 | $1.72 | $1.80 | $1.80 | 3,789,850 |
| 2024-03-25 | $1.65 | $1.89 | $1.61 | $1.89 | $1.89 | 3,230,483 |
| 2024-03-22 | $1.70 | $1.70 | $1.57 | $1.67 | $1.67 | 1,869,631 |
| 2024-03-21 | $1.65 | $1.70 | $1.57 | $1.68 | $1.68 | 2,556,091 |
| 2024-03-20 | $1.62 | $1.73 | $1.53 | $1.63 | $1.63 | 6,819,228 |
| 2024-03-19 | $1.31 | $1.57 | $1.29 | $1.55 | $1.55 | 4,693,064 |
| 2024-03-18 | $1.29 | $1.34 | $1.24 | $1.29 | $1.29 | 818,032 |
| 2024-03-15 | $1.17 | $1.30 | $1.15 | $1.29 | $1.29 | 1,202,447 |
| 2024-03-14 | $1.26 | $1.27 | $1.10 | $1.20 | $1.20 | 772,564 |
| 2024-03-13 | $1.32 | $1.32 | $1.12 | $1.26 | $1.26 | 1,501,943 |
| 2024-03-12 | $1.23 | $1.33 | $1.21 | $1.31 | $1.31 | 2,318,261 |
| 2024-03-11 | $1.12 | $1.25 | $1.10 | $1.20 | $1.20 | 1,484,095 |
| 2024-03-08 | $1.10 | $1.17 | $1.08 | $1.09 | $1.09 | 1,140,413 |
| 2024-03-07 | $1.19 | $1.25 | $1.08 | $1.10 | $1.10 | 1,665,217 |
| 2024-03-06 | $1.04 | $1.20 | $1.02 | $1.15 | $1.15 | 2,918,223 |
| 2024-03-05 | $1.01 | $1.03 | $0.99 | $1.02 | $1.02 | 305,039 |
| 2024-03-04 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 512,160 |
| 2024-03-01 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 336,575 |
| 2024-02-29 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 410,053 |
| 2024-02-28 | $1.01 | $1.04 | $1.00 | $1.00 | $1.00 | 480,679 |
| 2024-02-27 | $0.99 | $1.03 | $0.96 | $1.03 | $1.03 | 507,433 |
| 2024-02-26 | $0.97 | $1.00 | $0.96 | $0.98 | $0.98 | 309,282 |
| 2024-02-23 | $1.00 | $1.02 | $0.97 | $0.98 | $0.98 | 500,810 |
| 2024-02-22 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 523,887 |
| 2024-02-21 | $1.00 | $1.02 | $0.95 | $1.01 | $1.01 | 369,598 |
| 2024-02-20 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 490,245 |
| 2024-02-16 | $1.00 | $1.02 | $0.97 | $1.01 | $1.01 | 319,049 |
| 2024-02-15 | $1.04 | $1.05 | $0.99 | $1.01 | $1.01 | 507,340 |
| 2024-02-14 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 578,818 |
| 2024-02-13 | $1.01 | $1.02 | $0.95 | $0.97 | $0.97 | 546,210 |
| 2024-02-12 | $0.96 | $1.05 | $0.95 | $0.99 | $0.99 | 876,719 |
| 2024-02-09 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 228,722 |
| 2024-02-08 | $0.94 | $0.98 | $0.93 | $0.94 | $0.94 | 410,734 |
| 2024-02-07 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 760,676 |
| 2024-02-06 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 250,355 |
| 2024-02-05 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 229,561 |
| 2024-02-02 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 384,885 |
| 2024-02-01 | $0.85 | $0.86 | $0.83 | $0.84 | $0.84 | 382,701 |
| 2024-01-31 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 242,024 |
| 2024-01-30 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 259,766 |
| 2024-01-29 | $0.82 | $0.88 | $0.82 | $0.87 | $0.87 | 444,716 |
| 2024-01-26 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 159,234 |
| 2024-01-25 | $0.81 | $0.83 | $0.77 | $0.80 | $0.80 | 397,104 |
| 2024-01-24 | $0.83 | $0.85 | $0.80 | $0.81 | $0.81 | 281,281 |
| 2024-01-23 | $0.82 | $0.86 | $0.81 | $0.82 | $0.82 | 296,650 |
| 2024-01-22 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 331,134 |
| 2024-01-19 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 358,316 |
| 2024-01-18 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 269,380 |
| 2024-01-17 | $0.84 | $0.86 | $0.81 | $0.82 | $0.82 | 343,907 |
| 2024-01-16 | $0.90 | $0.93 | $0.86 | $0.86 | $0.86 | 477,892 |
| 2024-01-12 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 303,718 |
| 2024-01-11 | $0.92 | $0.92 | $0.89 | $0.90 | $0.90 | 212,355 |
| 2024-01-10 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 286,910 |
| 2024-01-09 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 474,111 |
| 2024-01-08 | $0.91 | $0.98 | $0.91 | $0.95 | $0.95 | 460,359 |
| 2024-01-05 | $0.91 | $0.96 | $0.88 | $0.93 | $0.93 | 539,131 |
| 2024-01-04 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 327,159 |
| 2024-01-03 | $0.92 | $0.96 | $0.90 | $0.93 | $0.93 | 309,217 |
| 2024-01-02 | $0.90 | $0.99 | $0.90 | $0.94 | $0.94 | 948,465 |
| 2023-12-29 | $1.05 | $1.05 | $0.87 | $0.88 | $0.88 | 1,585,550 |
| 2023-12-28 | $0.95 | $1.10 | $0.95 | $0.98 | $0.98 | 2,598,247 |
| 2023-12-27 | $0.83 | $0.91 | $0.83 | $0.90 | $0.90 | 785,631 |
| 2023-12-26 | $0.77 | $0.85 | $0.77 | $0.84 | $0.84 | 743,937 |
| 2023-12-22 | $0.73 | $0.80 | $0.73 | $0.78 | $0.78 | 520,286 |
| 2023-12-21 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 246,861 |
| 2023-12-20 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 243,648 |
| 2023-12-19 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 278,280 |
| 2023-12-18 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 215,687 |
| 2023-12-15 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 211,362 |
| 2023-12-14 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 277,938 |
| 2023-12-13 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 242,786 |
| 2023-12-12 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 213,996 |
| 2023-12-11 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 169,506 |
| 2023-12-08 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 191,714 |
| 2023-12-07 | $0.75 | $0.76 | $0.73 | $0.74 | $0.74 | 175,047 |
| 2023-12-06 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 186,337 |
| 2023-12-05 | $0.73 | $0.76 | $0.71 | $0.76 | $0.76 | 253,677 |
| 2023-12-04 | $0.76 | $0.77 | $0.71 | $0.74 | $0.74 | 418,305 |
| 2023-12-01 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 243,041 |
| 2023-11-30 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 194,939 |
| 2023-11-29 | $0.76 | $0.78 | $0.73 | $0.73 | $0.73 | 290,383 |
| 2023-11-28 | $0.82 | $0.83 | $0.76 | $0.78 | $0.78 | 281,506 |
| 2023-11-27 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 381,474 |
| 2023-11-24 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 127,138 |
| 2023-11-22 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 222,700 |
| 2023-11-21 | $0.74 | $0.79 | $0.71 | $0.77 | $0.77 | 682,339 |
| 2023-11-20 | $0.68 | $0.74 | $0.67 | $0.74 | $0.74 | 386,576 |
| 2023-11-17 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 208,324 |
| 2023-11-16 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 162,160 |
| 2023-11-15 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 355,614 |
| 2023-11-14 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 223,891 |
| 2023-11-13 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 338,086 |
| 2023-11-10 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 357,212 |
| 2023-11-09 | $0.71 | $0.72 | $0.66 | $0.66 | $0.66 | 342,247 |
| 2023-11-08 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 224,759 |
| 2023-11-07 | $0.68 | $0.78 | $0.68 | $0.74 | $0.74 | 602,390 |
| 2023-11-06 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 242,687 |
| 2023-11-03 | $0.69 | $0.74 | $0.69 | $0.70 | $0.70 | 284,870 |
| 2023-11-02 | $0.69 | $0.72 | $0.65 | $0.70 | $0.70 | 737,488 |
| 2023-11-01 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 176,626 |
| 2023-10-31 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 156,162 |
| 2023-10-30 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 236,948 |
| 2023-10-27 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 136,028 |
| 2023-10-26 | $0.66 | $0.68 | $0.64 | $0.67 | $0.67 | 306,722 |
| 2023-10-25 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 180,476 |
| 2023-10-24 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 162,902 |
| 2023-10-23 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 262,720 |
| 2023-10-20 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 240,048 |
| 2023-10-19 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 358,014 |
| 2023-10-18 | $0.70 | $0.72 | $0.66 | $0.67 | $0.67 | 245,437 |
| 2023-10-17 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 430,568 |
| 2023-10-16 | $0.67 | $0.70 | $0.66 | $0.67 | $0.67 | 270,989 |
| 2023-10-13 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 234,553 |
| 2023-10-12 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 606,464 |
| 2023-10-11 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 361,761 |
| 2023-10-10 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 195,990 |
| 2023-10-09 | $0.70 | $0.74 | $0.68 | $0.69 | $0.69 | 431,317 |
| 2023-10-06 | $0.71 | $0.74 | $0.70 | $0.72 | $0.72 | 224,526 |
| 2023-10-05 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 172,117 |
| 2023-10-04 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 324,832 |
| 2023-10-03 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 167,999 |
| 2023-10-02 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 384,473 |
| 2023-09-29 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 229,066 |
| 2023-09-28 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 317,159 |
| 2023-09-27 | $0.76 | $0.78 | $0.66 | $0.77 | $0.77 | 969,510 |
| 2023-09-26 | $0.78 | $0.82 | $0.73 | $0.74 | $0.74 | 1,110,539 |
| 2023-09-25 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 404,197 |
| 2023-09-22 | $0.78 | $0.84 | $0.78 | $0.83 | $0.83 | 553,607 |
| 2023-09-21 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 185,586 |
| 2023-09-20 | $0.78 | $0.80 | $0.77 | $0.77 | $0.77 | 277,125 |
| 2023-09-19 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 237,309 |
| 2023-09-18 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 494,079 |
| 2023-09-15 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 140,341 |
| 2023-09-14 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 363,499 |
| 2023-09-13 | $0.83 | $0.84 | $0.78 | $0.80 | $0.80 | 291,294 |
| 2023-09-12 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 260,406 |
| 2023-09-11 | $0.91 | $0.94 | $0.85 | $0.86 | $0.86 | 664,010 |
| 2023-09-08 | $0.80 | $0.90 | $0.78 | $0.83 | $0.83 | 1,440,358 |
| 2023-09-07 | $0.77 | $0.79 | $0.73 | $0.74 | $0.74 | 549,621 |
| 2023-09-06 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 337,860 |
| 2023-09-05 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 343,405 |
| 2023-09-01 | $0.79 | $0.83 | $0.79 | $0.80 | $0.80 | 390,499 |
| 2023-08-31 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 852,635 |
| 2023-08-30 | $0.86 | $0.87 | $0.82 | $0.83 | $0.83 | 529,989 |
| 2023-08-29 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 249,875 |
| 2023-08-28 | $0.83 | $0.88 | $0.83 | $0.85 | $0.85 | 197,046 |
| 2023-08-25 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 350,355 |
| 2023-08-24 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 338,299 |
| 2023-08-23 | $0.93 | $0.96 | $0.90 | $0.90 | $0.90 | 272,061 |
| 2023-08-22 | $0.93 | $0.97 | $0.92 | $0.92 | $0.92 | 660,427 |
| 2023-08-21 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 239,985 |
| 2023-08-18 | $0.89 | $0.92 | $0.86 | $0.89 | $0.89 | 384,806 |
| 2023-08-17 | $0.88 | $0.93 | $0.88 | $0.88 | $0.88 | 350,131 |
| 2023-08-16 | $0.90 | $0.94 | $0.88 | $0.89 | $0.89 | 555,573 |
| 2023-08-15 | $0.95 | $0.97 | $0.86 | $0.88 | $0.88 | 1,103,312 |
| 2023-08-14 | $1.04 | $1.05 | $0.94 | $0.96 | $0.96 | 1,074,185 |
| 2023-08-11 | $1.04 | $1.08 | $1.01 | $1.05 | $1.05 | 385,168 |
| 2023-08-10 | $1.03 | $1.06 | $1.01 | $1.03 | $1.03 | 499,278 |
| 2023-08-09 | $1.08 | $1.10 | $1.02 | $1.03 | $1.03 | 434,500 |
| 2023-08-08 | $1.05 | $1.10 | $1.04 | $1.07 | $1.07 | 475,115 |
| 2023-08-07 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 551,882 |
| 2023-08-04 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 255,995 |
| 2023-08-03 | $1.09 | $1.12 | $1.06 | $1.08 | $1.08 | 331,824 |
| 2023-08-02 | $1.09 | $1.12 | $1.05 | $1.08 | $1.08 | 451,009 |
| 2023-08-01 | $1.08 | $1.14 | $1.08 | $1.10 | $1.10 | 281,570 |
| 2023-07-31 | $1.08 | $1.14 | $1.08 | $1.10 | $1.10 | 337,378 |
| 2023-07-28 | $1.05 | $1.14 | $1.02 | $1.11 | $1.11 | 538,590 |
| 2023-07-27 | $1.08 | $1.09 | $1.03 | $1.04 | $1.04 | 593,544 |
| 2023-07-26 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 568,448 |
| 2023-07-25 | $1.12 | $1.13 | $1.05 | $1.05 | $1.05 | 662,715 |
| 2023-07-24 | $1.13 | $1.20 | $1.09 | $1.09 | $1.09 | 816,753 |
| 2023-07-21 | $1.15 | $1.16 | $1.08 | $1.13 | $1.13 | 561,127 |
| 2023-07-20 | $1.12 | $1.15 | $1.08 | $1.14 | $1.14 | 904,470 |
| 2023-07-19 | $1.14 | $1.16 | $1.06 | $1.07 | $1.07 | 1,546,950 |
| 2023-07-18 | $1.19 | $1.22 | $1.11 | $1.14 | $1.14 | 1,242,150 |
| 2023-07-17 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 611,883 |
| 2023-07-14 | $1.20 | $1.26 | $1.19 | $1.24 | $1.24 | 642,161 |
| 2023-07-13 | $1.38 | $1.38 | $1.20 | $1.21 | $1.21 | 2,006,745 |
| 2023-07-12 | $1.30 | $1.38 | $1.29 | $1.35 | $1.35 | 1,605,803 |
| 2023-07-11 | $1.20 | $1.29 | $1.19 | $1.27 | $1.27 | 1,070,568 |
| 2023-07-10 | $1.19 | $1.22 | $1.15 | $1.20 | $1.20 | 1,067,367 |
| 2023-07-07 | $1.23 | $1.23 | $1.18 | $1.19 | $1.19 | 771,294 |
| 2023-07-06 | $1.21 | $1.23 | $1.16 | $1.23 | $1.23 | 1,105,593 |
| 2023-07-05 | $1.30 | $1.32 | $1.18 | $1.20 | $1.20 | 1,159,184 |
| 2023-07-03 | $1.26 | $1.30 | $1.24 | $1.30 | $1.30 | 943,140 |
| 2023-06-30 | $1.37 | $1.39 | $1.09 | $1.26 | $1.26 | 4,237,783 |
| 2023-06-29 | $1.19 | $1.34 | $1.15 | $1.28 | $1.28 | 4,107,183 |
| 2023-06-28 | $0.98 | $1.22 | $0.97 | $1.17 | $1.17 | 5,918,328 |
| 2023-06-27 | $0.95 | $0.98 | $0.88 | $0.96 | $0.96 | 1,075,785 |
| 2023-06-26 | $0.93 | $0.93 | $0.87 | $0.88 | $0.88 | 542,495 |
| 2023-06-23 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 536,261 |
| 2023-06-22 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 342,921 |
| 2023-06-21 | $0.96 | $0.99 | $0.90 | $0.92 | $0.92 | 1,212,415 |
| 2023-06-20 | $0.90 | $0.99 | $0.87 | $0.96 | $0.96 | 866,150 |
| 2023-06-16 | $0.87 | $0.91 | $0.87 | $0.87 | $0.87 | 357,103 |
| 2023-06-15 | $0.91 | $0.92 | $0.85 | $0.90 | $0.90 | 559,121 |
| 2023-06-14 | $0.91 | $0.97 | $0.90 | $0.90 | $0.90 | 383,411 |
| 2023-06-13 | $0.92 | $0.97 | $0.90 | $0.93 | $0.93 | 419,210 |
| 2023-06-12 | $0.89 | $0.94 | $0.89 | $0.92 | $0.92 | 498,030 |
| 2023-06-09 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | 743,282 |
| 2023-06-08 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 406,800 |
| 2023-06-07 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 422,400 |
| 2023-06-06 | $0.94 | $0.97 | $0.91 | $0.95 | $0.95 | 680,805 |
| 2023-06-05 | $0.93 | $0.99 | $0.91 | $0.92 | $0.92 | 951,032 |
| 2023-06-02 | $0.92 | $0.95 | $0.89 | $0.94 | $0.94 | 465,638 |
| 2023-06-01 | $0.90 | $0.95 | $0.89 | $0.92 | $0.92 | 502,993 |
| 2023-05-31 | $0.96 | $0.96 | $0.86 | $0.93 | $0.93 | 437,593 |
| 2023-05-30 | $0.84 | $0.95 | $0.79 | $0.92 | $0.92 | 1,175,076 |
| 2023-05-26 | $1.00 | $1.02 | $0.85 | $0.87 | $0.87 | 1,622,187 |
| 2023-05-25 | $0.89 | $1.02 | $0.87 | $0.97 | $0.97 | 2,974,699 |
| 2023-05-24 | $0.84 | $0.89 | $0.80 | $0.87 | $0.87 | 1,075,286 |
| 2023-05-23 | $0.73 | $0.88 | $0.73 | $0.84 | $0.84 | 3,111,777 |
| 2023-05-22 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 352,631 |
| 2023-05-19 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 450,034 |
| 2023-05-18 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 277,785 |
| 2023-05-17 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 380,062 |
| 2023-05-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 326,603 |
| 2023-05-15 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 271,532 |
| 2023-05-12 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 229,209 |
| 2023-05-11 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 310,088 |
| 2023-05-10 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 233,554 |
| 2023-05-09 | $0.69 | $0.75 | $0.68 | $0.72 | $0.72 | 583,272 |
| 2023-05-08 | $0.72 | $0.72 | $0.67 | $0.70 | $0.70 | 301,647 |
| 2023-05-05 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 342,424 |
| 2023-05-04 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 343,704 |
| 2023-05-03 | $0.65 | $0.70 | $0.63 | $0.66 | $0.66 | 485,739 |
| 2023-05-02 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 317,106 |
| 2023-05-01 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 221,778 |
| 2023-04-28 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 186,773 |
| 2023-04-27 | $0.61 | $0.65 | $0.59 | $0.63 | $0.63 | 405,225 |
| 2023-04-26 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 268,270 |
| 2023-04-25 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 584,102 |
| 2023-04-24 | $0.69 | $0.72 | $0.66 | $0.67 | $0.67 | 493,535 |
| 2023-04-21 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 219,343 |
| 2023-04-20 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 200,099 |
| 2023-04-19 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 177,187 |
| 2023-04-18 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 139,629 |
| 2023-04-17 | $0.75 | $0.76 | $0.72 | $0.74 | $0.74 | 238,002 |
| 2023-04-14 | $0.74 | $0.77 | $0.73 | $0.74 | $0.74 | 268,305 |
| 2023-04-13 | $0.72 | $0.75 | $0.71 | $0.74 | $0.74 | 165,458 |
| 2023-04-12 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 189,471 |
| 2023-04-11 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 257,133 |
| 2023-04-10 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 212,546 |
| 2023-04-06 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 130,896 |
| 2023-04-05 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 337,522 |
| 2023-04-04 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 160,645 |
| 2023-04-03 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 409,019 |
| 2023-03-31 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 339,970 |
| 2023-03-30 | $0.72 | $0.74 | $0.68 | $0.71 | $0.71 | 412,941 |
| 2023-03-29 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 288,319 |
| 2023-03-28 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 267,719 |
| 2023-03-27 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 284,031 |
| 2023-03-24 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 142,698 |
| 2023-03-23 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 323,732 |
| 2023-03-22 | $0.67 | $0.74 | $0.66 | $0.72 | $0.72 | 383,943 |
| 2023-03-21 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 308,080 |
| 2023-03-20 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 286,871 |
| 2023-03-17 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 178,746 |
| 2023-03-16 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 187,555 |
| 2023-03-15 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 430,351 |
| 2023-03-14 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 283,234 |
| 2023-03-13 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 383,537 |
| 2023-03-10 | $0.70 | $0.71 | $0.66 | $0.67 | $0.67 | 569,230 |
| 2023-03-09 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 247,355 |
| 2023-03-08 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 344,818 |
| 2023-03-07 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 269,929 |
| 2023-03-06 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 310,327 |
| 2023-03-03 | $0.72 | $0.75 | $0.69 | $0.72 | $0.72 | 563,526 |
| 2023-03-02 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 240,487 |
| 2023-03-01 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 170,034 |
| 2023-02-28 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 257,442 |
| 2023-02-27 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 302,551 |
| 2023-02-24 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 312,672 |
| 2023-02-23 | $0.72 | $0.77 | $0.72 | $0.74 | $0.74 | 286,602 |
| 2023-02-22 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 216,233 |
| 2023-02-21 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 394,323 |
| 2023-02-17 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 210,586 |
| 2023-02-16 | $0.77 | $0.84 | $0.77 | $0.81 | $0.81 | 447,027 |
| 2023-02-15 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 234,041 |
| 2023-02-14 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 309,220 |
| 2023-02-13 | $0.73 | $0.82 | $0.71 | $0.80 | $0.80 | 830,129 |
| 2023-02-10 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 303,490 |
| 2023-02-09 | $0.78 | $0.80 | $0.74 | $0.76 | $0.76 | 295,616 |
| 2023-02-08 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 875,617 |
| 2023-02-07 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 335,545 |
| 2023-02-06 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 590,032 |
| 2023-02-03 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 534,847 |
| 2023-02-02 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 554,567 |
| 2023-02-01 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 423,631 |
| 2023-01-31 | $0.83 | $0.85 | $0.78 | $0.80 | $0.80 | 312,808 |
| 2023-01-30 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 335,007 |
| 2023-01-27 | $0.82 | $0.84 | $0.79 | $0.82 | $0.82 | 354,912 |
| 2023-01-26 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 352,603 |
| 2023-01-25 | $0.75 | $0.85 | $0.72 | $0.84 | $0.84 | 710,756 |
| 2023-01-24 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 221,296 |
| 2023-01-23 | $0.81 | $0.82 | $0.75 | $0.78 | $0.78 | 645,722 |
| 2023-01-20 | $0.83 | $0.87 | $0.80 | $0.81 | $0.81 | 679,945 |
| 2023-01-19 | $0.86 | $0.91 | $0.78 | $0.84 | $0.84 | 1,579,411 |
| 2023-01-18 | $0.92 | $1.00 | $0.90 | $0.91 | $0.91 | 1,897,221 |
| 2023-01-17 | $0.85 | $0.94 | $0.84 | $0.91 | $0.91 | 1,045,986 |
| 2023-01-13 | $0.77 | $0.89 | $0.75 | $0.85 | $0.85 | 1,275,204 |
| 2023-01-12 | $0.72 | $0.78 | $0.70 | $0.75 | $0.75 | 628,078 |
| 2023-01-11 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 584,752 |
| 2023-01-10 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 581,954 |
| 2023-01-09 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 467,733 |
| 2023-01-06 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 635,967 |
| 2023-01-05 | $0.63 | $0.72 | $0.59 | $0.71 | $0.71 | 885,975 |
| 2023-01-04 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 497,196 |
| 2023-01-03 | $0.56 | $0.63 | $0.55 | $0.59 | $0.59 | 691,871 |
| 2022-12-30 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 903,376 |
| 2022-12-29 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 829,900 |
| 2022-12-28 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 588,778 |
| 2022-12-27 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 754,807 |
| 2022-12-23 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 357,780 |
| 2022-12-22 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 432,191 |
| 2022-12-21 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 510,874 |
| 2022-12-20 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 494,979 |
| 2022-12-19 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 695,627 |
| 2022-12-16 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 527,637 |
| 2022-12-15 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 578,933 |
| 2022-12-14 | $0.63 | $0.65 | $0.61 | $0.61 | $0.61 | 512,166 |
| 2022-12-13 | $0.67 | $0.68 | $0.63 | $0.63 | $0.63 | 375,446 |
| 2022-12-12 | $0.66 | $0.70 | $0.64 | $0.67 | $0.67 | 480,091 |
| 2022-12-09 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 814,501 |
| 2022-12-08 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 572,898 |
| 2022-12-07 | $0.70 | $0.71 | $0.63 | $0.67 | $0.67 | 905,765 |
| 2022-12-06 | $0.72 | $0.76 | $0.67 | $0.71 | $0.71 | 688,939 |
| 2022-12-05 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 480,865 |
| 2022-12-02 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 242,746 |
| 2022-12-01 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 319,868 |
| 2022-11-30 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 353,152 |
| 2022-11-29 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 238,380 |
| 2022-11-28 | $0.77 | $0.81 | $0.76 | $0.77 | $0.77 | 326,650 |
| 2022-11-25 | $0.77 | $0.82 | $0.76 | $0.82 | $0.82 | 386,764 |
| 2022-11-23 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 153,217 |
| 2022-11-22 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 352,505 |
| 2022-11-21 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 343,766 |
| 2022-11-18 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 233,224 |
| 2022-11-17 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 364,328 |
| 2022-11-16 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 491,976 |
| 2022-11-15 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 278,899 |
| 2022-11-14 | $0.82 | $0.85 | $0.81 | $0.81 | $0.81 | 321,069 |
| 2022-11-11 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 621,861 |
| 2022-11-10 | $0.82 | $0.84 | $0.81 | $0.82 | $0.82 | 326,313 |
| 2022-11-09 | $0.81 | $0.84 | $0.79 | $0.80 | $0.80 | 506,091 |
| 2022-11-08 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 976,533 |
| 2022-11-07 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 312,882 |
| 2022-11-04 | $0.84 | $0.89 | $0.83 | $0.86 | $0.86 | 319,156 |
| 2022-11-03 | $0.92 | $0.93 | $0.81 | $0.87 | $0.87 | 394,217 |
| 2022-11-02 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 493,331 |
| 2022-11-01 | $0.98 | $1.02 | $0.91 | $0.93 | $0.93 | 526,387 |
| 2022-10-31 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 341,664 |
| 2022-10-28 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 465,049 |
| 2022-10-27 | $1.02 | $1.06 | $0.98 | $1.01 | $1.01 | 1,406,534 |
| 2022-10-26 | $0.91 | $1.00 | $0.91 | $0.99 | $0.99 | 971,993 |
| 2022-10-25 | $0.90 | $0.93 | $0.89 | $0.91 | $0.91 | 598,367 |
| 2022-10-24 | $0.85 | $0.88 | $0.79 | $0.86 | $0.86 | 984,813 |
| 2022-10-21 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 345,270 |
| 2022-10-20 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 197,482 |
| 2022-10-19 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 633,253 |
| 2022-10-18 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 301,545 |
| 2022-10-17 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 273,375 |
| 2022-10-14 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 418,400 |
| 2022-10-13 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 319,375 |
| 2022-10-12 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 487,982 |
| 2022-10-11 | $0.82 | $0.87 | $0.80 | $0.81 | $0.81 | 521,228 |
| 2022-10-10 | $0.81 | $0.84 | $0.78 | $0.83 | $0.83 | 490,209 |
| 2022-10-07 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 315,056 |
| 2022-10-06 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 184,545 |
| 2022-10-05 | $0.84 | $0.88 | $0.84 | $0.85 | $0.85 | 210,941 |
| 2022-10-04 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 332,692 |
| 2022-10-03 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 362,593 |
| 2022-09-30 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 243,766 |
| 2022-09-29 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 251,965 |
| 2022-09-28 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 297,147 |
| 2022-09-27 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 229,742 |
| 2022-09-26 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 418,376 |
| 2022-09-23 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 518,132 |
| 2022-09-22 | $0.86 | $0.86 | $0.81 | $0.85 | $0.85 | 493,225 |
| 2022-09-21 | $0.87 | $0.89 | $0.82 | $0.86 | $0.86 | 814,028 |
| 2022-09-20 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 611,232 |
| 2022-09-19 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 411,878 |
| 2022-09-16 | $0.90 | $0.94 | $0.88 | $0.93 | $0.93 | 584,195 |
| 2022-09-15 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 224,514 |
| 2022-09-14 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 447,721 |
| 2022-09-13 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 311,502 |
| 2022-09-12 | $0.94 | $0.97 | $0.94 | $0.95 | $0.95 | 294,111 |
| 2022-09-09 | $0.99 | $1.00 | $0.93 | $0.95 | $0.95 | 426,639 |
| 2022-09-08 | $0.92 | $0.99 | $0.91 | $0.97 | $0.97 | 789,436 |
| 2022-09-07 | $0.90 | $0.93 | $0.89 | $0.91 | $0.91 | 447,280 |
| 2022-09-06 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 376,565 |
| 2022-09-02 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 376,272 |
| 2022-09-01 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 335,599 |
| 2022-08-31 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 244,530 |
| 2022-08-30 | $0.97 | $0.97 | $0.92 | $0.93 | $0.93 | 354,745 |
| 2022-08-29 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 315,461 |
| 2022-08-26 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 489,790 |
| 2022-08-25 | $0.97 | $1.00 | $0.95 | $0.96 | $0.96 | 443,632 |
| 2022-08-24 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 763,882 |
| 2022-08-23 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 1,647,546 |
| 2022-08-22 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 479,549 |
| 2022-08-19 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 619,898 |
| 2022-08-18 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 484,921 |
| 2022-08-17 | $1.10 | $1.12 | $1.03 | $1.05 | $1.05 | 1,096,761 |
| 2022-08-16 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 600,676 |
| 2022-08-15 | $1.06 | $1.15 | $1.06 | $1.14 | $1.14 | 1,481,129 |
| 2022-08-12 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 765,164 |
| 2022-08-11 | $1.06 | $1.09 | $1.05 | $1.05 | $1.05 | 631,090 |
| 2022-08-10 | $1.00 | $1.06 | $0.99 | $1.05 | $1.05 | 1,170,015 |
| 2022-08-09 | $1.03 | $1.05 | $0.94 | $0.98 | $0.98 | 1,245,959 |
| 2022-08-08 | $1.04 | $1.07 | $1.02 | $1.05 | $1.05 | 1,046,085 |
| 2022-08-05 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 726,837 |
| 2022-08-04 | $0.99 | $1.01 | $0.98 | $1.01 | $1.01 | 680,155 |
| 2022-08-03 | $1.01 | $1.01 | $0.96 | $0.98 | $0.98 | 496,587 |
| 2022-08-02 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 594,256 |
| 2022-08-01 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 571,227 |
| 2022-07-29 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 431,108 |
| 2022-07-28 | $0.94 | $0.96 | $0.91 | $0.93 | $0.93 | 575,692 |
| 2022-07-27 | $0.91 | $0.94 | $0.89 | $0.93 | $0.93 | 882,539 |
| 2022-07-26 | $0.95 | $0.96 | $0.91 | $0.91 | $0.91 | 1,141,239 |
| 2022-07-25 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 595,990 |
| 2022-07-22 | $1.02 | $1.03 | $0.98 | $0.98 | $0.98 | 1,464,954 |
| 2022-07-21 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 868,177 |
| 2022-07-20 | $1.02 | $1.06 | $1.02 | $1.02 | $1.02 | 537,082 |
| 2022-07-19 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 335,037 |
| 2022-07-18 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 925,827 |
| 2022-07-15 | $1.03 | $1.04 | $1.00 | $1.03 | $1.03 | 613,348 |
| 2022-07-14 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 796,710 |
| 2022-07-13 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 486,478 |
| 2022-07-12 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 604,950 |
| 2022-07-11 | $1.05 | $1.07 | $1.03 | $1.06 | $1.06 | 590,416 |
| 2022-07-08 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 440,265 |
| 2022-07-07 | $1.05 | $1.09 | $1.03 | $1.07 | $1.07 | 767,012 |
| 2022-07-06 | $1.07 | $1.09 | $1.03 | $1.04 | $1.04 | 446,361 |
| 2022-07-05 | $1.01 | $1.10 | $0.98 | $1.09 | $1.09 | 1,276,538 |
| 2022-07-01 | $0.99 | $1.10 | $0.98 | $1.01 | $1.01 | 2,074,353 |
| 2022-06-30 | $1.13 | $1.16 | $1.08 | $1.09 | $1.09 | 1,005,544 |
| 2022-06-29 | $1.16 | $1.18 | $1.11 | $1.16 | $1.16 | 680,483 |
| 2022-06-28 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 891,861 |
| 2022-06-27 | $1.23 | $1.24 | $1.15 | $1.21 | $1.21 | 1,363,851 |
| 2022-06-24 | $1.11 | $1.21 | $1.11 | $1.17 | $1.17 | 17,269,704 |
| 2022-06-23 | $1.09 | $1.12 | $1.05 | $1.12 | $1.12 | 1,476,418 |
| 2022-06-22 | $1.04 | $1.12 | $1.03 | $1.07 | $1.07 | 1,227,100 |
| 2022-06-21 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 1,694,725 |
| 2022-06-17 | $1.01 | $1.09 | $1.00 | $1.04 | $1.04 | 1,728,687 |
| 2022-06-16 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 1,252,297 |
| 2022-06-15 | $1.02 | $1.06 | $1.00 | $1.04 | $1.04 | 1,396,808 |
| 2022-06-14 | $1.06 | $1.07 | $1.00 | $1.02 | $1.02 | 1,262,516 |
| 2022-06-13 | $1.08 | $1.08 | $1.02 | $1.06 | $1.06 | 1,370,672 |
| 2022-06-10 | $1.26 | $1.27 | $1.12 | $1.13 | $1.13 | 2,004,978 |
| 2022-06-09 | $1.20 | $1.36 | $1.14 | $1.28 | $1.28 | 3,973,445 |
| 2022-06-08 | $1.10 | $1.19 | $1.08 | $1.18 | $1.18 | 1,760,368 |
| 2022-06-07 | $0.99 | $1.12 | $0.99 | $1.10 | $1.10 | 1,946,604 |
| 2022-06-06 | $1.02 | $1.03 | $0.96 | $1.00 | $1.00 | 1,652,457 |
| 2022-06-03 | $0.95 | $1.03 | $0.93 | $1.02 | $1.02 | 1,355,775 |
| 2022-06-02 | $0.92 | $0.98 | $0.91 | $0.97 | $0.97 | 739,442 |
| 2022-06-01 | $0.97 | $0.99 | $0.92 | $0.93 | $0.93 | 703,667 |
| 2022-05-31 | $0.96 | $1.00 | $0.94 | $0.97 | $0.97 | 775,722 |
| 2022-05-27 | $0.92 | $0.97 | $0.88 | $0.96 | $0.96 | 1,105,391 |
| 2022-05-26 | $0.87 | $0.92 | $0.85 | $0.91 | $0.91 | 1,519,320 |
| 2022-05-25 | $0.89 | $0.90 | $0.84 | $0.85 | $0.85 | 1,650,515 |
| 2022-05-24 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 1,366,146 |
| 2022-05-23 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 1,167,632 |
| 2022-05-20 | $0.96 | $0.99 | $0.92 | $0.96 | $0.96 | 1,120,616 |
| 2022-05-19 | $0.96 | $0.99 | $0.94 | $0.96 | $0.96 | 996,015 |
| 2022-05-18 | $0.98 | $1.02 | $0.94 | $0.96 | $0.96 | 1,366,462 |
| 2022-05-17 | $0.98 | $1.03 | $0.97 | $1.01 | $1.01 | 841,800 |
| 2022-05-16 | $0.99 | $1.02 | $0.96 | $0.98 | $0.98 | 713,316 |
| 2022-05-13 | $0.94 | $1.03 | $0.94 | $0.99 | $0.99 | 1,322,821 |
| 2022-05-12 | $0.90 | $0.96 | $0.88 | $0.93 | $0.93 | 1,305,423 |
| 2022-05-11 | $0.96 | $1.01 | $0.89 | $0.91 | $0.91 | 1,687,694 |
| 2022-05-10 | $0.95 | $1.01 | $0.94 | $0.98 | $0.98 | 1,709,351 |
| 2022-05-09 | $0.96 | $1.00 | $0.94 | $0.95 | $0.95 | 1,793,914 |
| 2022-05-06 | $0.96 | $1.02 | $0.95 | $0.99 | $0.99 | 1,314,349 |
| 2022-05-05 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 1,615,120 |
| 2022-05-04 | $1.01 | $1.03 | $0.97 | $1.03 | $1.03 | 1,136,902 |
| 2022-05-03 | $1.02 | $1.04 | $0.97 | $0.98 | $0.98 | 1,171,907 |
| 2022-05-02 | $1.01 | $1.04 | $0.99 | $1.01 | $1.01 | 1,491,672 |
| 2022-04-29 | $1.05 | $1.08 | $0.99 | $1.01 | $1.01 | 1,948,019 |
| 2022-04-28 | $1.12 | $1.12 | $1.02 | $1.04 | $1.04 | 2,310,035 |
| 2022-04-27 | $1.00 | $1.12 | $0.98 | $1.11 | $1.11 | 3,828,316 |
| 2022-04-26 | $1.05 | $1.05 | $0.96 | $0.97 | $0.97 | 3,025,390 |
| 2022-04-25 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 1,782,427 |
| 2022-04-22 | $1.06 | $1.08 | $1.00 | $1.02 | $1.02 | 2,244,653 |
| 2022-04-21 | $1.16 | $1.17 | $1.04 | $1.05 | $1.05 | 2,322,806 |
| 2022-04-20 | $1.11 | $1.19 | $1.10 | $1.15 | $1.15 | 2,683,640 |
| 2022-04-19 | $1.12 | $1.23 | $1.08 | $1.09 | $1.09 | 1,844,226 |
| 2022-04-18 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 2,243,985 |
| 2022-04-14 | $1.14 | $1.16 | $1.10 | $1.11 | $1.11 | 940,841 |
| 2022-04-13 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 1,162,454 |
| 2022-04-12 | $1.16 | $1.17 | $1.08 | $1.09 | $1.09 | 1,739,075 |
| 2022-04-11 | $1.16 | $1.17 | $1.12 | $1.14 | $1.14 | 959,028 |
| 2022-04-08 | $1.17 | $1.20 | $1.15 | $1.15 | $1.15 | 1,343,524 |
| 2022-04-07 | $1.20 | $1.21 | $1.15 | $1.18 | $1.18 | 1,385,327 |
| 2022-04-06 | $1.18 | $1.21 | $1.15 | $1.20 | $1.20 | 1,524,023 |
| 2022-04-05 | $1.26 | $1.27 | $1.18 | $1.18 | $1.18 | 1,975,621 |
| 2022-04-04 | $1.24 | $1.26 | $1.21 | $1.25 | $1.25 | 1,453,270 |
| 2022-04-01 | $1.28 | $1.29 | $1.23 | $1.24 | $1.24 | 1,792,269 |
| 2022-03-31 | $1.31 | $1.32 | $1.23 | $1.25 | $1.25 | 2,265,599 |
| 2022-03-30 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 1,242,600 |
| 2022-03-29 | $1.38 | $1.42 | $1.35 | $1.37 | $1.37 | 1,502,192 |
| 2022-03-28 | $1.46 | $1.47 | $1.36 | $1.38 | $1.38 | 1,966,502 |
| 2022-03-25 | $1.53 | $1.53 | $1.43 | $1.44 | $1.44 | 1,364,481 |
| 2022-03-24 | $1.47 | $1.54 | $1.45 | $1.52 | $1.52 | 1,249,885 |
| 2022-03-23 | $1.55 | $1.57 | $1.47 | $1.47 | $1.47 | 1,503,316 |
| 2022-03-22 | $1.60 | $1.62 | $1.54 | $1.56 | $1.56 | 2,046,929 |
| 2022-03-21 | $1.54 | $1.58 | $1.47 | $1.57 | $1.57 | 3,476,471 |
| 2022-03-18 | $1.37 | $1.58 | $1.35 | $1.56 | $1.56 | 4,721,432 |
| 2022-03-17 | $1.25 | $1.42 | $1.22 | $1.39 | $1.39 | 2,564,216 |
| 2022-03-16 | $1.23 | $1.28 | $1.19 | $1.27 | $1.27 | 1,874,708 |
| 2022-03-15 | $1.12 | $1.20 | $1.09 | $1.18 | $1.18 | 1,689,995 |
| 2022-03-14 | $1.23 | $1.23 | $1.10 | $1.11 | $1.11 | 2,319,829 |
| 2022-03-11 | $1.28 | $1.32 | $1.21 | $1.21 | $1.21 | 1,467,602 |
| 2022-03-10 | $1.33 | $1.33 | $1.26 | $1.28 | $1.28 | 1,085,381 |
| 2022-03-09 | $1.32 | $1.34 | $1.26 | $1.34 | $1.34 | 2,090,445 |
| 2022-03-08 | $1.20 | $1.25 | $1.12 | $1.23 | $1.23 | 3,402,711 |
| 2022-03-07 | $1.21 | $1.24 | $1.16 | $1.18 | $1.18 | 1,925,738 |
| 2022-03-04 | $1.22 | $1.26 | $1.20 | $1.21 | $1.21 | 1,796,934 |
| 2022-03-03 | $1.33 | $1.33 | $1.22 | $1.24 | $1.24 | 1,753,564 |
| 2022-03-02 | $1.31 | $1.34 | $1.27 | $1.31 | $1.31 | 1,413,975 |
| 2022-03-01 | $1.28 | $1.34 | $1.24 | $1.30 | $1.30 | 2,550,448 |
| 2022-02-28 | $1.23 | $1.26 | $1.20 | $1.22 | $1.22 | 1,692,191 |
| 2022-02-25 | $1.25 | $1.27 | $1.20 | $1.25 | $1.25 | 1,353,530 |
| 2022-02-24 | $1.07 | $1.25 | $1.03 | $1.25 | $1.25 | 2,322,330 |
| 2022-02-23 | $1.23 | $1.26 | $1.16 | $1.16 | $1.16 | 1,702,126 |
| 2022-02-22 | $1.23 | $1.29 | $1.21 | $1.21 | $1.21 | 1,975,296 |
| 2022-02-18 | $1.35 | $1.35 | $1.24 | $1.26 | $1.26 | 2,265,710 |
| 2022-02-17 | $1.38 | $1.39 | $1.27 | $1.28 | $1.28 | 1,679,720 |
| 2022-02-16 | $1.37 | $1.39 | $1.33 | $1.38 | $1.38 | 1,537,621 |
| 2022-02-15 | $1.36 | $1.39 | $1.31 | $1.38 | $1.38 | 2,128,872 |
| 2022-02-14 | $1.31 | $1.36 | $1.28 | $1.29 | $1.29 | 2,184,427 |
| 2022-02-11 | $1.42 | $1.45 | $1.34 | $1.36 | $1.36 | 2,318,357 |
| 2022-02-10 | $1.43 | $1.48 | $1.38 | $1.39 | $1.39 | 3,291,431 |
| 2022-02-09 | $1.46 | $1.50 | $1.41 | $1.47 | $1.47 | 3,477,629 |
| 2022-02-08 | $1.35 | $1.42 | $1.27 | $1.42 | $1.42 | 3,087,331 |
| 2022-02-07 | $1.30 | $1.47 | $1.30 | $1.31 | $1.31 | 3,494,808 |
| 2022-02-04 | $1.23 | $1.28 | $1.21 | $1.25 | $1.25 | 2,001,079 |
| 2022-02-03 | $1.27 | $1.29 | $1.22 | $1.24 | $1.24 | 1,610,845 |
| 2022-02-02 | $1.39 | $1.40 | $1.28 | $1.30 | $1.30 | 2,069,878 |
| 2022-02-01 | $1.39 | $1.43 | $1.32 | $1.39 | $1.39 | 1,945,895 |
| 2022-01-31 | $1.23 | $1.40 | $1.23 | $1.37 | $1.37 | 2,050,222 |
| 2022-01-28 | $1.19 | $1.25 | $1.16 | $1.24 | $1.24 | 1,123,439 |
| 2022-01-27 | $1.27 | $1.30 | $1.18 | $1.20 | $1.20 | 1,528,656 |
| 2022-01-26 | $1.32 | $1.35 | $1.23 | $1.26 | $1.26 | 1,617,643 |
| 2022-01-25 | $1.29 | $1.34 | $1.26 | $1.30 | $1.30 | 1,657,830 |
| 2022-01-24 | $1.20 | $1.31 | $1.13 | $1.31 | $1.31 | 4,469,773 |
| 2022-01-21 | $1.29 | $1.30 | $1.23 | $1.26 | $1.26 | 3,464,958 |
| 2022-01-20 | $1.36 | $1.43 | $1.30 | $1.31 | $1.31 | 2,209,263 |
| 2022-01-19 | $1.40 | $1.43 | $1.32 | $1.35 | $1.35 | 2,371,584 |
| 2022-01-18 | $1.43 | $1.47 | $1.38 | $1.39 | $1.39 | 1,775,296 |
| 2022-01-14 | $1.39 | $1.48 | $1.38 | $1.46 | $1.46 | 1,716,675 |
| 2022-01-13 | $1.48 | $1.52 | $1.40 | $1.41 | $1.41 | 1,801,556 |
| 2022-01-12 | $1.56 | $1.57 | $1.48 | $1.49 | $1.49 | 1,871,456 |
| 2022-01-11 | $1.51 | $1.60 | $1.50 | $1.54 | $1.54 | 1,795,890 |
| 2022-01-10 | $1.52 | $1.52 | $1.45 | $1.50 | $1.50 | 2,007,548 |
| 2022-01-07 | $1.57 | $1.62 | $1.52 | $1.53 | $1.53 | 1,795,895 |
| 2022-01-06 | $1.60 | $1.61 | $1.49 | $1.53 | $1.53 | 2,437,451 |
| 2022-01-05 | $1.71 | $1.74 | $1.56 | $1.56 | $1.56 | 3,285,206 |
| 2022-01-04 | $1.74 | $1.80 | $1.69 | $1.72 | $1.72 | 2,241,734 |
| 2022-01-03 | $1.63 | $1.78 | $1.59 | $1.74 | $1.74 | 3,567,248 |
| 2021-12-31 | $1.65 | $1.70 | $1.59 | $1.60 | $1.60 | 3,319,669 |
| 2021-12-30 | $1.60 | $1.72 | $1.59 | $1.66 | $1.66 | 3,355,046 |
| 2021-12-29 | $1.65 | $1.67 | $1.57 | $1.60 | $1.60 | 4,162,221 |
| 2021-12-28 | $1.68 | $1.76 | $1.64 | $1.66 | $1.66 | 4,556,269 |
| 2021-12-27 | $1.79 | $1.80 | $1.68 | $1.70 | $1.70 | 4,645,064 |
| 2021-12-23 | $1.85 | $1.85 | $1.77 | $1.80 | $1.80 | 3,494,838 |
| 2021-12-22 | $1.84 | $1.87 | $1.81 | $1.84 | $1.84 | 2,332,109 |
| 2021-12-21 | $1.91 | $1.92 | $1.85 | $1.86 | $1.86 | 2,961,389 |
| 2021-12-20 | $1.88 | $1.93 | $1.84 | $1.87 | $1.87 | 2,240,518 |
| 2021-12-17 | $1.90 | $1.97 | $1.82 | $1.97 | $1.97 | 3,019,507 |
| 2021-12-16 | $2.00 | $2.02 | $1.89 | $1.90 | $1.90 | 2,380,557 |
| 2021-12-15 | $1.90 | $2.00 | $1.84 | $1.97 | $1.97 | 3,237,925 |
| 2021-12-14 | $1.94 | $2.01 | $1.90 | $1.91 | $1.91 | 2,789,720 |
| 2021-12-13 | $2.06 | $2.07 | $1.93 | $1.97 | $1.97 | 3,045,120 |
| 2021-12-10 | $2.14 | $2.19 | $2.01 | $2.01 | $2.01 | 2,489,993 |
| 2021-12-09 | $2.21 | $2.26 | $2.10 | $2.11 | $2.11 | 2,016,478 |
| 2021-12-08 | $2.19 | $2.31 | $2.11 | $2.24 | $2.24 | 2,511,294 |
| 2021-12-07 | $2.05 | $2.20 | $2.05 | $2.14 | $2.14 | 2,532,718 |
| 2021-12-06 | $1.93 | $2.04 | $1.84 | $2.01 | $2.01 | 3,863,580 |
| 2021-12-03 | $2.09 | $2.10 | $1.90 | $1.93 | $1.93 | 5,824,436 |
| 2021-12-02 | $2.04 | $2.11 | $1.98 | $2.10 | $2.10 | 3,814,188 |
| 2021-12-01 | $2.27 | $2.28 | $2.05 | $2.06 | $2.06 | 3,986,498 |
| 2021-11-30 | $2.20 | $2.29 | $2.11 | $2.27 | $2.27 | 3,827,958 |
| 2021-11-29 | $2.30 | $2.33 | $2.15 | $2.15 | $2.15 | 2,790,787 |
| 2021-11-26 | $2.22 | $2.33 | $2.21 | $2.28 | $2.28 | 1,935,132 |
| 2021-11-24 | $2.20 | $2.30 | $2.14 | $2.29 | $2.29 | 2,230,863 |
| 2021-11-23 | $2.33 | $2.34 | $2.15 | $2.23 | $2.23 | 3,955,870 |
| 2021-11-22 | $2.35 | $2.45 | $2.28 | $2.35 | $2.35 | 2,926,894 |
| 2021-11-19 | $2.28 | $2.44 | $2.27 | $2.35 | $2.35 | 3,551,446 |
| 2021-11-18 | $2.44 | $2.45 | $2.27 | $2.29 | $2.29 | 5,894,472 |
| 2021-11-17 | $2.49 | $2.57 | $2.44 | $2.44 | $2.44 | 2,076,916 |
| 2021-11-16 | $2.54 | $2.55 | $2.45 | $2.50 | $2.50 | 2,836,313 |
| 2021-11-15 | $2.64 | $2.75 | $2.56 | $2.57 | $2.57 | 3,010,447 |
| 2021-11-12 | $2.55 | $2.66 | $2.52 | $2.65 | $2.65 | 3,369,906 |
| 2021-11-11 | $2.60 | $2.65 | $2.55 | $2.57 | $2.57 | 3,467,269 |
| 2021-11-10 | $2.62 | $2.67 | $2.49 | $2.57 | $2.57 | 4,806,192 |
| 2021-11-09 | $2.72 | $2.73 | $2.60 | $2.63 | $2.63 | 3,264,031 |
| 2021-11-08 | $2.73 | $2.82 | $2.70 | $2.73 | $2.73 | 2,996,753 |
| 2021-11-05 | $2.81 | $2.81 | $2.68 | $2.74 | $2.74 | 2,504,052 |
| 2021-11-04 | $2.89 | $2.91 | $2.77 | $2.81 | $2.81 | 2,442,332 |
| 2021-11-03 | $2.75 | $2.90 | $2.73 | $2.84 | $2.84 | 2,829,644 |
| 2021-11-02 | $2.78 | $2.81 | $2.67 | $2.78 | $2.78 | 2,324,553 |
| 2021-11-01 | $2.56 | $2.82 | $2.55 | $2.81 | $2.81 | 4,400,384 |
| 2021-10-29 | $2.65 | $2.65 | $2.53 | $2.57 | $2.57 | 2,861,204 |
| 2021-10-28 | $2.64 | $2.70 | $2.54 | $2.67 | $2.67 | 4,167,086 |
| 2021-10-27 | $2.66 | $2.72 | $2.63 | $2.63 | $2.63 | 2,427,394 |
| 2021-10-26 | $2.79 | $2.79 | $2.64 | $2.66 | $2.66 | 3,911,891 |
| 2021-10-25 | $2.77 | $2.87 | $2.74 | $2.76 | $2.76 | 3,508,432 |
| 2021-10-22 | $2.79 | $2.81 | $2.69 | $2.78 | $2.78 | 3,408,288 |
| 2021-10-21 | $2.90 | $2.98 | $2.82 | $2.83 | $2.83 | 2,407,746 |
| 2021-10-20 | $2.89 | $2.97 | $2.81 | $2.91 | $2.91 | 2,578,535 |
| 2021-10-19 | $2.79 | $2.92 | $2.79 | $2.90 | $2.90 | 4,119,234 |
| 2021-10-18 | $2.89 | $2.89 | $2.73 | $2.78 | $2.78 | 4,702,124 |
| 2021-10-15 | $2.93 | $3.03 | $2.86 | $2.86 | $2.86 | 4,710,972 |
| 2021-10-14 | $3.08 | $3.09 | $2.84 | $2.91 | $2.91 | 5,706,039 |
| 2021-10-13 | $3.02 | $3.08 | $2.98 | $3.05 | $3.05 | 3,018,457 |
| 2021-10-12 | $3.13 | $3.13 | $2.97 | $3.03 | $3.03 | 4,139,419 |
| 2021-10-11 | $3.14 | $3.22 | $3.12 | $3.13 | $3.13 | 2,191,612 |
| 2021-10-08 | $3.27 | $3.33 | $3.16 | $3.18 | $3.18 | 2,260,558 |
| 2021-10-07 | $3.11 | $3.32 | $3.07 | $3.27 | $3.27 | 2,801,260 |
| 2021-10-06 | $3.06 | $3.14 | $3.04 | $3.05 | $3.05 | 2,263,121 |
| 2021-10-05 | $3.09 | $3.17 | $3.04 | $3.10 | $3.10 | 2,654,444 |
| 2021-10-04 | $3.19 | $3.20 | $3.03 | $3.06 | $3.06 | 3,166,053 |
| 2021-10-01 | $3.26 | $3.33 | $3.15 | $3.25 | $3.25 | 2,812,570 |
| 2021-09-30 | $3.15 | $3.31 | $3.11 | $3.26 | $3.26 | 6,271,568 |
| 2021-09-29 | $3.34 | $3.35 | $3.11 | $3.15 | $3.15 | 4,448,745 |
| 2021-09-28 | $3.38 | $3.44 | $3.23 | $3.28 | $3.28 | 5,132,113 |
| 2021-09-27 | $3.38 | $3.53 | $3.30 | $3.45 | $3.45 | 4,516,035 |
| 2021-09-24 | $3.41 | $3.48 | $3.34 | $3.38 | $3.38 | 3,982,440 |
| 2021-09-23 | $3.38 | $3.54 | $3.32 | $3.51 | $3.51 | 4,349,072 |
| 2021-09-22 | $3.33 | $3.42 | $3.25 | $3.38 | $3.38 | 4,131,071 |
| 2021-09-21 | $3.35 | $3.36 | $3.23 | $3.28 | $3.28 | 2,568,479 |
| 2021-09-20 | $3.37 | $3.41 | $3.21 | $3.28 | $3.28 | 6,767,630 |
| 2021-09-17 | $3.41 | $3.58 | $3.31 | $3.58 | $3.58 | 9,047,728 |
| 2021-09-16 | $3.35 | $3.45 | $3.29 | $3.41 | $3.41 | 3,190,953 |
| 2021-09-15 | $3.28 | $3.50 | $3.19 | $3.33 | $3.33 | 6,478,625 |
| 2021-09-14 | $3.62 | $3.62 | $3.25 | $3.26 | $3.26 | 6,541,198 |
| 2021-09-13 | $3.99 | $3.99 | $3.47 | $3.50 | $3.50 | 11,766,310 |
| 2021-09-10 | $3.67 | $4.11 | $3.63 | $3.97 | $3.97 | 11,231,322 |
| 2021-09-09 | $3.48 | $3.73 | $3.44 | $3.66 | $3.66 | 3,953,214 |
| 2021-09-08 | $3.63 | $3.67 | $3.45 | $3.56 | $3.56 | 4,400,183 |
| 2021-09-07 | $3.72 | $3.79 | $3.57 | $3.66 | $3.66 | 4,867,100 |
| 2021-09-03 | $3.81 | $3.89 | $3.64 | $3.75 | $3.75 | 7,044,912 |
| 2021-09-02 | $3.77 | $4.31 | $3.76 | $3.80 | $3.80 | 15,736,708 |
| 2021-09-01 | $3.87 | $3.96 | $3.70 | $3.76 | $3.76 | 9,663,883 |
| 2021-08-31 | $3.53 | $3.84 | $3.51 | $3.80 | $3.80 | 8,099,870 |
| 2021-08-30 | $3.68 | $3.76 | $3.49 | $3.53 | $3.53 | 6,517,366 |
| 2021-08-27 | $3.77 | $3.80 | $3.61 | $3.73 | $3.73 | 5,255,608 |
| 2021-08-26 | $3.64 | $3.84 | $3.59 | $3.77 | $3.77 | 4,761,096 |
| 2021-08-25 | $3.64 | $3.86 | $3.57 | $3.71 | $3.71 | 5,934,148 |
| 2021-08-24 | $3.40 | $3.70 | $3.37 | $3.66 | $3.66 | 8,404,801 |
| 2021-08-23 | $3.26 | $3.44 | $3.24 | $3.35 | $3.35 | 5,836,900 |
| 2021-08-20 | $3.19 | $3.33 | $3.17 | $3.26 | $3.26 | 3,492,505 |
| 2021-08-19 | $3.27 | $3.40 | $3.18 | $3.20 | $3.20 | 4,411,397 |
| 2021-08-18 | $3.18 | $3.39 | $3.10 | $3.26 | $3.26 | 5,163,623 |
| 2021-08-17 | $3.08 | $3.26 | $3.04 | $3.23 | $3.23 | 5,639,538 |
| 2021-08-16 | $3.18 | $3.21 | $3.04 | $3.13 | $3.13 | 4,308,166 |
| 2021-08-13 | $3.31 | $3.34 | $3.15 | $3.22 | $3.22 | 5,710,009 |
| 2021-08-12 | $3.20 | $3.46 | $3.16 | $3.31 | $3.31 | 8,358,409 |
| 2021-08-11 | $3.30 | $3.30 | $3.08 | $3.18 | $3.18 | 7,205,097 |
| 2021-08-10 | $3.26 | $3.36 | $3.24 | $3.29 | $3.29 | 4,391,808 |
| 2021-08-09 | $3.37 | $3.44 | $3.30 | $3.33 | $3.33 | 4,635,299 |
| 2021-08-06 | $3.37 | $3.40 | $3.25 | $3.38 | $3.38 | 5,504,875 |
| 2021-08-05 | $3.17 | $3.41 | $3.08 | $3.33 | $3.33 | 8,831,882 |
| 2021-08-04 | $2.89 | $3.45 | $2.87 | $3.15 | $3.15 | 21,479,521 |
| 2021-08-03 | $2.91 | $2.94 | $2.75 | $2.89 | $2.89 | 8,936,576 |
| 2021-08-02 | $2.97 | $3.07 | $2.88 | $2.91 | $2.91 | 12,433,616 |
| 2021-07-30 | $3.70 | $3.72 | $2.80 | $2.99 | $2.99 | 41,285,465 |
| 2021-07-29 | $4.00 | $4.18 | $3.88 | $3.90 | $3.90 | 6,549,675 |
| 2021-07-28 | $3.89 | $4.11 | $3.84 | $3.95 | $3.95 | 7,564,182 |
| 2021-07-27 | $3.95 | $4.01 | $3.71 | $3.92 | $3.92 | 8,125,497 |
| 2021-07-26 | $4.08 | $4.48 | $3.84 | $3.96 | $3.96 | 12,329,141 |
| 2021-07-23 | $4.04 | $4.57 | $3.78 | $4.18 | $4.18 | 22,167,186 |
| 2021-07-22 | $4.18 | $4.23 | $3.94 | $4.11 | $4.11 | 8,080,209 |
| 2021-07-21 | $4.00 | $4.42 | $4.00 | $4.24 | $4.24 | 14,822,537 |
| 2021-07-20 | $3.94 | $4.02 | $3.75 | $3.94 | $3.94 | 11,669,478 |
| 2021-07-19 | $4.12 | $4.24 | $3.71 | $3.90 | $3.90 | 24,917,874 |
| 2021-07-16 | $5.68 | $5.82 | $4.32 | $4.50 | $4.50 | 44,790,704 |
| 2021-07-15 | $6.24 | $6.70 | $5.49 | $5.62 | $5.62 | 19,134,593 |
| 2021-07-14 | $6.78 | $7.15 | $5.93 | $6.35 | $6.35 | 28,317,278 |
| 2021-07-13 | $5.51 | $6.78 | $5.41 | $6.34 | $6.34 | 38,681,999 |
| 2021-07-12 | $5.30 | $5.59 | $4.96 | $5.59 | $5.59 | 11,877,914 |
| 2021-07-09 | $5.79 | $5.81 | $5.14 | $5.32 | $5.32 | 14,472,220 |
| 2021-07-08 | $5.28 | $5.73 | $5.17 | $5.55 | $5.55 | 9,887,302 |
| 2021-07-07 | $5.77 | $6.08 | $5.32 | $5.55 | $5.55 | 13,330,267 |
| 2021-07-06 | $5.23 | $6.40 | $5.11 | $5.69 | $5.69 | 25,758,657 |
| 2021-07-02 | $6.54 | $6.60 | $5.27 | $5.37 | $5.37 | 27,924,133 |
| 2021-07-01 | $6.15 | $6.79 | $6.12 | $6.40 | $6.40 | 14,121,138 |
| 2021-06-30 | $6.66 | $6.89 | $6.05 | $6.32 | $6.32 | 31,335,742 |
| 2021-06-29 | $7.94 | $8.08 | $7.19 | $7.22 | $7.22 | 17,749,414 |
| 2021-06-28 | $7.61 | $8.50 | $6.79 | $8.25 | $8.25 | 40,467,996 |
| 2021-06-25 | $8.01 | $9.80 | $7.92 | $8.62 | $8.62 | 92,513,167 |
| 2021-06-24 | $7.28 | $8.48 | $7.11 | $7.92 | $7.92 | 54,185,267 |
| 2021-06-23 | $6.60 | $7.28 | $6.52 | $7.15 | $7.15 | 22,658,234 |
| 2021-06-22 | $6.25 | $7.66 | $6.06 | $7.02 | $7.02 | 76,700,019 |
| 2021-06-21 | $5.60 | $5.89 | $5.45 | $5.89 | $5.89 | 14,716,184 |
| 2021-06-18 | $5.13 | $5.55 | $5.02 | $5.35 | $5.35 | 16,691,019 |
| 2021-06-17 | $4.66 | $5.55 | $4.62 | $5.14 | $5.14 | 22,902,004 |
| 2021-06-16 | $4.64 | $4.72 | $4.45 | $4.65 | $4.65 | 7,555,644 |
| 2021-06-15 | $4.63 | $4.80 | $4.44 | $4.62 | $4.62 | 8,078,107 |
| 2021-06-14 | $4.41 | $4.84 | $4.35 | $4.62 | $4.62 | 13,961,268 |
| 2021-06-11 | $4.48 | $4.49 | $4.12 | $4.31 | $4.31 | 13,891,644 |
| 2021-06-10 | $4.15 | $4.68 | $3.83 | $4.07 | $4.07 | 25,310,931 |
| 2021-06-09 | $5.57 | $5.80 | $4.15 | $4.40 | $4.40 | 54,638,907 |
| 2021-06-08 | $6.30 | $6.82 | $4.82 | $6.07 | $6.07 | 43,764,832 |
| 2021-06-07 | $4.90 | $6.39 | $4.90 | $6.01 | $6.01 | 63,388,441 |
| 2021-06-04 | $4.55 | $4.92 | $4.22 | $4.62 | $4.62 | 17,531,236 |
| 2021-06-03 | $3.94 | $4.67 | $3.87 | $4.44 | $4.44 | 19,845,063 |
| 2021-06-02 | $3.99 | $4.24 | $3.54 | $3.94 | $3.94 | 22,841,517 |
| 2021-06-01 | $3.32 | $3.99 | $3.31 | $3.87 | $3.87 | 20,649,558 |
| 2021-05-28 | $3.18 | $3.30 | $3.16 | $3.22 | $3.22 | 4,988,754 |
| 2021-05-27 | $3.14 | $3.26 | $3.07 | $3.18 | $3.18 | 6,137,535 |
| 2021-05-26 | $3.00 | $3.20 | $2.91 | $3.12 | $3.12 | 6,971,520 |
| 2021-05-25 | $3.17 | $3.25 | $3.04 | $3.06 | $3.06 | 6,167,957 |
| 2021-05-24 | $3.24 | $3.29 | $3.13 | $3.16 | $3.16 | 6,243,670 |
| 2021-05-21 | $3.26 | $3.40 | $3.20 | $3.23 | $3.23 | 11,575,085 |
| 2021-05-20 | $3.26 | $3.35 | $3.18 | $3.25 | $3.25 | 6,786,415 |
| 2021-05-19 | $3.09 | $3.29 | $3.00 | $3.23 | $3.23 | 9,040,066 |
| 2021-05-18 | $3.27 | $3.42 | $3.11 | $3.19 | $3.19 | 18,849,982 |
| 2021-05-17 | $3.18 | $3.40 | $3.06 | $3.23 | $3.23 | 32,623,135 |
| 2021-05-14 | $2.41 | $3.00 | $2.41 | $2.90 | $2.90 | 24,142,587 |
| 2021-05-13 | $2.56 | $2.57 | $2.28 | $2.36 | $2.36 | 8,416,462 |
| 2021-05-12 | $2.59 | $2.78 | $2.44 | $2.46 | $2.46 | 9,152,399 |
| 2021-05-11 | $2.65 | $2.94 | $2.54 | $2.62 | $2.62 | 11,532,534 |
| 2021-05-10 | $2.70 | $3.08 | $2.56 | $2.77 | $2.77 | 19,565,883 |
| 2021-05-07 | $2.35 | $2.80 | $2.32 | $2.74 | $2.74 | 18,629,275 |
| 2021-05-06 | $2.38 | $2.39 | $2.17 | $2.36 | $2.36 | 12,988,282 |
| 2021-05-05 | $2.26 | $2.63 | $2.19 | $2.42 | $2.42 | 14,368,740 |
| 2021-05-04 | $2.42 | $2.46 | $2.21 | $2.31 | $2.31 | 8,886,110 |
| 2021-05-03 | $2.39 | $2.49 | $2.26 | $2.48 | $2.48 | 11,729,460 |
| 2021-04-30 | $2.36 | $2.46 | $2.15 | $2.33 | $2.33 | 15,150,283 |
| 2021-04-29 | $2.31 | $2.67 | $2.26 | $2.32 | $2.32 | 37,719,693 |
| 2021-04-28 | $1.95 | $2.42 | $1.87 | $2.20 | $2.20 | 20,846,365 |
| 2021-04-27 | $2.03 | $2.12 | $1.90 | $1.96 | $1.96 | 7,718,384 |
| 2021-04-26 | $1.77 | $1.96 | $1.75 | $1.96 | $1.96 | 5,263,058 |
| 2021-04-23 | $1.79 | $1.82 | $1.71 | $1.77 | $1.77 | 4,462,815 |
| 2021-04-22 | $1.74 | $1.80 | $1.67 | $1.74 | $1.74 | 5,140,085 |
| 2021-04-21 | $1.54 | $1.75 | $1.52 | $1.70 | $1.70 | 4,193,955 |
| 2021-04-20 | $1.52 | $1.65 | $1.49 | $1.55 | $1.55 | 5,486,689 |
| 2021-04-19 | $1.63 | $1.66 | $1.48 | $1.52 | $1.52 | 6,929,268 |
| 2021-04-16 | $1.65 | $1.73 | $1.57 | $1.63 | $1.63 | 5,475,320 |
| 2021-04-15 | $1.86 | $1.91 | $1.67 | $1.73 | $1.73 | 6,661,496 |
| 2021-04-14 | $1.79 | $2.00 | $1.76 | $1.86 | $1.86 | 6,526,750 |
| 2021-04-13 | $1.86 | $1.87 | $1.75 | $1.84 | $1.84 | 5,695,595 |
| 2021-04-12 | $2.02 | $2.03 | $1.86 | $1.90 | $1.90 | 7,022,512 |
| 2021-04-09 | $2.04 | $2.08 | $2.00 | $2.02 | $2.02 | 2,787,909 |
| 2021-04-08 | $2.14 | $2.18 | $2.00 | $2.06 | $2.06 | 6,340,550 |
| 2021-04-07 | $2.05 | $2.19 | $2.02 | $2.16 | $2.16 | 5,579,081 |
| 2021-04-06 | $2.05 | $2.12 | $2.04 | $2.04 | $2.04 | 3,562,701 |
| 2021-04-05 | $2.17 | $2.17 | $2.01 | $2.12 | $2.12 | 6,323,740 |
| 2021-04-01 | $2.11 | $2.18 | $2.05 | $2.16 | $2.16 | 6,745,471 |
| 2021-03-31 | $2.02 | $2.15 | $1.99 | $2.11 | $2.11 | 7,067,136 |
| 2021-03-30 | $2.02 | $2.09 | $1.91 | $2.05 | $2.05 | 6,987,993 |
| 2021-03-29 | $2.10 | $2.11 | $1.97 | $2.05 | $2.05 | 9,035,665 |
| 2021-03-26 | $2.20 | $2.25 | $2.03 | $2.16 | $2.16 | 9,063,476 |
| 2021-03-25 | $2.10 | $2.30 | $2.02 | $2.26 | $2.26 | 9,055,439 |
| 2021-03-24 | $2.39 | $2.42 | $2.15 | $2.16 | $2.16 | 10,385,555 |
| 2021-03-23 | $2.49 | $2.49 | $2.32 | $2.39 | $2.39 | 7,706,350 |
| 2021-03-22 | $2.44 | $2.54 | $2.42 | $2.50 | $2.50 | 20,492,597 |
| 2021-03-19 | $2.72 | $2.83 | $2.63 | $2.78 | $2.78 | 10,303,047 |
| 2021-03-18 | $2.85 | $2.92 | $2.65 | $2.71 | $2.71 | 5,674,861 |
| 2021-03-17 | $2.64 | $2.95 | $2.59 | $2.90 | $2.90 | 6,564,662 |
| 2021-03-16 | $2.89 | $2.90 | $2.65 | $2.72 | $2.72 | 7,270,132 |
| 2021-03-15 | $2.95 | $3.06 | $2.90 | $2.91 | $2.91 | 5,982,426 |
| 2021-03-12 | $2.96 | $3.13 | $2.87 | $2.91 | $2.91 | 12,051,623 |
| 2021-03-11 | $2.90 | $3.60 | $2.88 | $3.22 | $3.22 | 47,117,222 |
| 2021-03-10 | $2.99 | $3.09 | $2.53 | $2.91 | $2.91 | 27,345,181 |
| 2021-03-09 | $2.19 | $2.54 | $2.16 | $2.48 | $2.48 | 13,814,092 |
| 2021-03-08 | $2.26 | $2.29 | $2.09 | $2.13 | $2.13 | 6,388,180 |
| 2021-03-05 | $2.19 | $2.34 | $1.78 | $2.23 | $2.23 | 12,578,250 |
| 2021-03-04 | $2.40 | $2.47 | $2.04 | $2.14 | $2.14 | 11,983,718 |
| 2021-03-03 | $2.69 | $2.73 | $2.47 | $2.55 | $2.55 | 9,077,339 |
| 2021-03-02 | $2.85 | $2.92 | $2.66 | $2.71 | $2.71 | 5,938,356 |
| 2021-03-01 | $2.75 | $3.12 | $2.68 | $2.85 | $2.85 | 18,059,209 |
| 2021-02-26 | $2.87 | $2.90 | $2.50 | $2.72 | $2.72 | 11,627,271 |
| 2021-02-25 | $3.33 | $3.36 | $2.70 | $2.91 | $2.91 | 22,427,132 |
| 2021-02-24 | $2.62 | $2.86 | $2.62 | $2.78 | $2.78 | 6,469,119 |
| 2021-02-23 | $2.60 | $2.78 | $2.27 | $2.55 | $2.55 | 14,144,017 |
| 2021-02-22 | $3.14 | $3.20 | $2.89 | $2.93 | $2.93 | 11,769,121 |
| 2021-02-19 | $3.16 | $3.33 | $3.08 | $3.11 | $3.11 | 7,723,969 |
| 2021-02-18 | $3.12 | $3.26 | $3.03 | $3.11 | $3.11 | 9,105,194 |
| 2021-02-17 | $3.41 | $3.42 | $3.16 | $3.29 | $3.29 | 12,059,401 |
| 2021-02-16 | $3.57 | $3.62 | $3.43 | $3.48 | $3.48 | 10,055,050 |
| 2021-02-12 | $2.94 | $3.78 | $2.85 | $3.64 | $3.64 | 31,422,401 |
| 2021-02-11 | $3.51 | $3.51 | $3.14 | $3.19 | $3.19 | 19,278,585 |
| 2021-02-10 | $3.74 | $3.75 | $3.40 | $3.48 | $3.48 | 20,962,220 |
| 2021-02-09 | $3.90 | $3.91 | $3.51 | $3.74 | $3.74 | 18,750,585 |
| 2021-02-08 | $4.00 | $4.02 | $3.65 | $3.86 | $3.86 | 20,645,336 |
| 2021-02-05 | $4.01 | $4.10 | $3.50 | $3.89 | $3.89 | 38,269,993 |
| 2021-02-04 | $4.43 | $4.90 | $4.03 | $4.33 | $4.33 | 126,378,648 |
| 2021-02-03 | $3.02 | $3.28 | $2.90 | $3.25 | $3.25 | 56,308,251 |
| 2021-02-02 | $2.54 | $3.19 | $2.42 | $2.80 | $2.80 | 76,668,261 |
| 2021-02-01 | $2.37 | $2.43 | $2.15 | $2.37 | $2.37 | 24,019,020 |
| 2021-01-29 | $2.20 | $2.28 | $2.06 | $2.21 | $2.21 | 18,096,123 |
| 2021-01-28 | $2.25 | $2.45 | $1.96 | $2.08 | $2.08 | 23,900,014 |
| 2021-01-27 | $2.26 | $2.65 | $2.04 | $2.22 | $2.22 | 45,930,717 |
| 2021-01-26 | $3.36 | $3.77 | $2.18 | $2.61 | $2.61 | 152,493,726 |
| 2021-01-25 | $2.48 | $3.00 | $2.01 | $2.98 | $2.98 | 104,058,678 |
| 2021-01-22 | $1.88 | $1.95 | $1.66 | $1.87 | $1.87 | 41,234,105 |
| 2021-01-21 | $1.75 | $2.06 | $1.47 | $1.67 | $1.67 | 62,466,899 |
| 2021-01-20 | $1.42 | $1.55 | $1.28 | $1.54 | $1.54 | 21,477,179 |
| 2021-01-19 | $1.33 | $1.45 | $1.29 | $1.41 | $1.41 | 17,477,625 |
| 2021-01-15 | $1.33 | $1.33 | $1.13 | $1.25 | $1.25 | 15,704,391 |
| 2021-01-14 | $1.21 | $1.35 | $1.19 | $1.25 | $1.25 | 24,961,471 |
| 2021-01-13 | $1.08 | $1.24 | $1.07 | $1.18 | $1.18 | 24,553,651 |
| 2021-01-12 | $1.10 | $1.12 | $1.01 | $1.05 | $1.05 | 15,580,861 |
| 2021-01-11 | $0.98 | $1.10 | $0.93 | $1.10 | $1.10 | 29,052,937 |
| 2021-01-08 | $0.97 | $0.98 | $0.93 | $0.96 | $0.96 | 11,450,131 |
| 2021-01-07 | $0.95 | $0.96 | $0.92 | $0.95 | $0.95 | 12,464,123 |
| 2021-01-06 | $0.90 | $0.95 | $0.88 | $0.92 | $0.92 | 31,880,076 |
| 2021-01-05 | $0.95 | $1.21 | $0.95 | $1.14 | $1.14 | 22,790,143 |
| 2021-01-04 | $0.95 | $0.97 | $0.89 | $0.95 | $0.95 | 6,878,229 |
| 2020-12-31 | $0.88 | $0.97 | $0.87 | $0.95 | $0.95 | 18,729,236 |
| 2020-12-30 | $0.88 | $0.89 | $0.86 | $0.88 | $0.88 | 4,048,509 |
| 2020-12-29 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 5,691,610 |
| 2020-12-28 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 6,450,316 |
| 2020-12-24 | $0.92 | $0.95 | $0.88 | $0.88 | $0.88 | 4,899,551 |
| 2020-12-23 | $0.89 | $0.97 | $0.86 | $0.90 | $0.90 | 24,138,550 |
| 2020-12-22 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 6,511,166 |
| 2020-12-21 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 4,547,288 |
| 2020-12-18 | $0.88 | $0.88 | $0.84 | $0.85 | $0.85 | 6,542,449 |
| 2020-12-17 | $0.83 | $0.88 | $0.81 | $0.86 | $0.86 | 23,139,157 |
| 2020-12-16 | $0.89 | $0.98 | $0.87 | $0.96 | $0.96 | 16,362,791 |
| 2020-12-15 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 4,556,171 |
| 2020-12-14 | $0.88 | $0.91 | $0.86 | $0.90 | $0.90 | 9,127,666 |
| 2020-12-11 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 6,024,869 |
| 2020-12-10 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 6,442,853 |
| 2020-12-09 | $0.87 | $0.92 | $0.86 | $0.87 | $0.87 | 29,005,368 |
| 2020-12-08 | $1.57 | $1.58 | $1.39 | $1.43 | $1.43 | 1,340,210 |
| 2020-12-07 | $1.49 | $1.71 | $1.49 | $1.57 | $1.57 | 1,074,680 |
| 2020-12-04 | $1.49 | $1.56 | $1.47 | $1.48 | $1.48 | 337,628 |
| 2020-12-03 | $1.50 | $1.58 | $1.46 | $1.51 | $1.51 | 1,116,652 |
| 2020-12-02 | $1.60 | $1.62 | $1.48 | $1.52 | $1.52 | 522,621 |
| 2020-12-01 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 236,051 |
| 2020-11-30 | $1.74 | $1.87 | $1.74 | $1.76 | $1.76 | 349,689 |
| 2020-11-27 | $1.59 | $1.75 | $1.57 | $1.74 | $1.74 | 308,358 |
| 2020-11-25 | $1.57 | $1.61 | $1.52 | $1.57 | $1.57 | 141,683 |
| 2020-11-24 | $1.49 | $1.57 | $1.41 | $1.57 | $1.57 | 511,022 |
| 2020-11-23 | $1.55 | $1.55 | $1.43 | $1.43 | $1.43 | 221,292 |
| 2020-11-20 | $1.54 | $1.54 | $1.50 | $1.54 | $1.54 | 32,277 |
| 2020-11-19 | $1.51 | $1.57 | $1.45 | $1.53 | $1.53 | 142,981 |
| 2020-11-18 | $1.52 | $1.53 | $1.44 | $1.51 | $1.51 | 73,173 |
| 2020-11-17 | $1.51 | $1.51 | $1.42 | $1.49 | $1.49 | 113,590 |
| 2020-11-16 | $1.62 | $1.62 | $1.48 | $1.51 | $1.51 | 231,045 |
| 2020-11-13 | $1.42 | $1.58 | $1.41 | $1.57 | $1.57 | 361,667 |
| 2020-11-12 | $1.43 | $1.43 | $1.39 | $1.42 | $1.42 | 127,474 |
| 2020-11-11 | $1.38 | $1.44 | $1.36 | $1.42 | $1.42 | 147,335 |
| 2020-11-10 | $1.33 | $1.49 | $1.25 | $1.36 | $1.36 | 280,535 |
| 2020-11-09 | $1.54 | $1.56 | $1.34 | $1.37 | $1.37 | 318,703 |
| 2020-11-06 | $1.62 | $1.62 | $1.52 | $1.56 | $1.56 | 66,359 |
| 2020-11-05 | $1.53 | $1.62 | $1.52 | $1.60 | $1.60 | 109,943 |
| 2020-11-04 | $1.60 | $1.60 | $1.52 | $1.54 | $1.54 | 60,822 |
| 2020-11-03 | $1.53 | $1.59 | $1.51 | $1.58 | $1.58 | 72,547 |
| 2020-11-02 | $1.54 | $1.54 | $1.45 | $1.50 | $1.50 | 60,832 |
| 2020-10-30 | $1.56 | $1.60 | $1.46 | $1.49 | $1.49 | 117,903 |
| 2020-10-29 | $1.54 | $1.58 | $1.52 | $1.55 | $1.55 | 106,457 |
| 2020-10-28 | $1.58 | $1.60 | $1.50 | $1.57 | $1.57 | 126,619 |
| 2020-10-27 | $1.68 | $1.72 | $1.57 | $1.60 | $1.60 | 179,574 |
| 2020-10-26 | $1.81 | $1.84 | $1.65 | $1.66 | $1.66 | 194,690 |
| 2020-10-23 | $1.90 | $1.90 | $1.81 | $1.83 | $1.83 | 74,812 |
| 2020-10-22 | $1.89 | $1.94 | $1.79 | $1.86 | $1.86 | 101,136 |
| 2020-10-21 | $2.00 | $2.00 | $1.87 | $1.88 | $1.88 | 90,230 |
| 2020-10-20 | $2.05 | $2.06 | $1.87 | $1.93 | $1.93 | 264,732 |
| 2020-10-19 | $2.16 | $2.27 | $1.96 | $2.00 | $2.00 | 487,424 |
| 2020-10-16 | $2.18 | $2.20 | $2.07 | $2.11 | $2.11 | 94,660 |
| 2020-10-15 | $2.15 | $2.18 | $2.03 | $2.18 | $2.18 | 184,681 |
| 2020-10-14 | $2.33 | $2.38 | $2.18 | $2.18 | $2.18 | 175,688 |
| 2020-10-13 | $2.24 | $2.37 | $2.23 | $2.33 | $2.33 | 83,667 |
| 2020-10-12 | $2.35 | $2.37 | $2.23 | $2.25 | $2.25 | 87,171 |
| 2020-10-09 | $2.41 | $2.41 | $2.31 | $2.33 | $2.33 | 72,431 |
| 2020-10-08 | $2.35 | $2.47 | $2.33 | $2.36 | $2.36 | 135,167 |
| 2020-10-07 | $2.25 | $2.40 | $2.24 | $2.34 | $2.34 | 111,803 |
| 2020-10-06 | $2.31 | $2.36 | $2.19 | $2.26 | $2.26 | 156,439 |
| 2020-10-05 | $2.44 | $2.44 | $2.26 | $2.30 | $2.30 | 155,448 |
| 2020-10-02 | $2.40 | $2.49 | $2.35 | $2.40 | $2.40 | 110,945 |
| 2020-10-01 | $2.42 | $2.55 | $2.42 | $2.43 | $2.43 | 141,149 |
| 2020-09-30 | $2.51 | $2.60 | $2.41 | $2.42 | $2.42 | 134,358 |
| 2020-09-29 | $2.35 | $2.64 | $2.35 | $2.52 | $2.52 | 308,694 |
| 2020-09-28 | $2.35 | $2.44 | $2.33 | $2.36 | $2.36 | 134,034 |
| 2020-09-25 | $2.31 | $2.47 | $2.31 | $2.42 | $2.42 | 181,669 |
| 2020-09-24 | $2.36 | $2.37 | $2.22 | $2.31 | $2.31 | 174,675 |
| 2020-09-23 | $2.34 | $2.58 | $2.34 | $2.40 | $2.40 | 240,605 |
| 2020-09-22 | $2.43 | $2.46 | $2.32 | $2.35 | $2.35 | 198,499 |
| 2020-09-21 | $2.44 | $2.46 | $2.30 | $2.42 | $2.42 | 256,916 |
| 2020-09-18 | $2.32 | $2.55 | $2.32 | $2.44 | $2.44 | 395,772 |
| 2020-09-17 | $2.39 | $2.73 | $2.31 | $2.32 | $2.32 | 1,814,480 |
| 2020-09-16 | $2.28 | $2.42 | $2.20 | $2.25 | $2.25 | 213,369 |
| 2020-09-15 | $2.25 | $2.35 | $2.20 | $2.33 | $2.33 | 176,836 |
| 2020-09-14 | $2.03 | $2.24 | $2.03 | $2.19 | $2.19 | 188,694 |
| 2020-09-11 | $2.05 | $2.09 | $1.93 | $1.98 | $1.98 | 148,524 |
| 2020-09-10 | $2.09 | $2.12 | $2.03 | $2.05 | $2.05 | 152,725 |
| 2020-09-09 | $2.18 | $2.27 | $2.08 | $2.09 | $2.09 | 180,105 |
| 2020-09-08 | $1.98 | $2.21 | $1.98 | $2.15 | $2.15 | 255,597 |
| 2020-09-04 | $2.21 | $2.23 | $1.83 | $2.07 | $2.07 | 393,733 |
| 2020-09-03 | $2.33 | $2.33 | $2.21 | $2.23 | $2.23 | 215,731 |
| 2020-09-02 | $2.48 | $2.50 | $2.22 | $2.30 | $2.30 | 539,985 |
| 2020-09-01 | $2.54 | $2.95 | $2.36 | $2.51 | $2.51 | 1,083,981 |
| 2020-08-31 | $2.58 | $2.66 | $2.42 | $2.55 | $2.55 | 266,988 |
| 2020-08-28 | $2.65 | $2.67 | $2.56 | $2.63 | $2.63 | 118,809 |
| 2020-08-27 | $2.90 | $2.91 | $2.55 | $2.60 | $2.60 | 769,747 |
| 2020-08-26 | $3.05 | $3.11 | $2.91 | $2.94 | $2.94 | 218,918 |
| 2020-08-25 | $2.98 | $3.15 | $2.93 | $3.09 | $3.09 | 213,467 |
| 2020-08-24 | $3.28 | $3.28 | $2.83 | $3.02 | $3.02 | 1,219,638 |
| 2020-08-21 | $3.40 | $3.42 | $3.31 | $3.38 | $3.38 | 287,467 |
| 2020-08-20 | $3.61 | $3.62 | $3.40 | $3.45 | $3.45 | 326,587 |
| 2020-08-19 | $3.69 | $3.71 | $3.60 | $3.64 | $3.64 | 198,758 |
| 2020-08-18 | $3.66 | $3.77 | $3.65 | $3.71 | $3.71 | 270,790 |
| 2020-08-17 | $3.71 | $4.04 | $3.61 | $3.71 | $3.71 | 748,054 |
| 2020-08-14 | $3.42 | $3.85 | $3.36 | $3.71 | $3.71 | 1,512,367 |
| 2020-08-13 | $3.65 | $3.73 | $3.35 | $3.39 | $3.39 | 524,609 |
| 2020-08-12 | $3.80 | $3.85 | $3.59 | $3.60 | $3.60 | 504,022 |
| 2020-08-11 | $3.91 | $3.93 | $3.75 | $3.78 | $3.78 | 412,910 |
| 2020-08-10 | $3.85 | $3.99 | $3.76 | $3.97 | $3.97 | 714,611 |
| 2020-08-07 | $3.88 | $3.89 | $3.75 | $3.83 | $3.83 | 321,563 |
| 2020-08-06 | $3.85 | $4.03 | $3.84 | $3.86 | $3.86 | 509,477 |
| 2020-08-05 | $3.87 | $3.92 | $3.83 | $3.88 | $3.88 | 225,324 |
| 2020-08-04 | $3.93 | $3.97 | $3.81 | $3.87 | $3.87 | 623,865 |
| 2020-08-03 | $3.78 | $5.08 | $3.78 | $4.01 | $4.01 | 3,777,230 |
| 2020-07-31 | $3.85 | $3.90 | $3.70 | $3.78 | $3.78 | 674,173 |
| 2020-07-30 | $4.39 | $4.87 | $3.81 | $3.96 | $3.96 | 2,193,025 |
| 2020-07-29 | $4.00 | $4.40 | $3.88 | $4.35 | $4.35 | 1,423,284 |
| 2020-07-28 | $3.88 | $4.10 | $3.77 | $3.97 | $3.97 | 1,261,577 |
| 2020-07-27 | $3.85 | $3.96 | $3.80 | $3.90 | $3.90 | 380,224 |
| 2020-07-24 | $3.92 | $3.99 | $3.77 | $3.84 | $3.84 | 377,699 |
| 2020-07-23 | $4.02 | $4.10 | $3.84 | $3.87 | $3.87 | 626,319 |
| 2020-07-22 | $4.00 | $4.19 | $3.90 | $4.15 | $4.15 | 1,745,737 |
| 2020-07-21 | $4.00 | $4.00 | $3.69 | $3.70 | $3.70 | 814,270 |
| 2020-07-20 | $4.25 | $4.37 | $3.90 | $4.02 | $4.02 | 1,095,168 |
| 2020-07-17 | $4.39 | $4.55 | $4.07 | $4.24 | $4.24 | 3,484,410 |
| 2020-07-16 | $4.20 | $4.29 | $3.86 | $4.00 | $4.00 | 2,229,532 |
| 2020-07-15 | $3.64 | $4.69 | $3.57 | $3.96 | $3.96 | 3,477,270 |
| 2020-07-14 | $3.45 | $3.62 | $3.31 | $3.57 | $3.57 | 279,334 |
| 2020-07-13 | $3.59 | $3.63 | $3.34 | $3.36 | $3.36 | 453,823 |
| 2020-07-10 | $3.70 | $3.75 | $3.57 | $3.69 | $3.69 | 207,350 |
| 2020-07-09 | $3.70 | $3.80 | $3.57 | $3.71 | $3.71 | 210,291 |
| 2020-07-08 | $3.47 | $3.79 | $3.47 | $3.65 | $3.65 | 293,627 |
| 2020-07-07 | $3.35 | $3.64 | $3.33 | $3.50 | $3.50 | 245,329 |
| 2020-07-06 | $3.66 | $3.67 | $3.22 | $3.38 | $3.38 | 548,847 |
| 2020-07-02 | $3.87 | $3.90 | $3.70 | $3.72 | $3.72 | 314,304 |
| 2020-07-01 | $3.78 | $3.91 | $3.71 | $3.83 | $3.83 | 193,977 |
| 2020-06-30 | $3.90 | $3.90 | $3.70 | $3.80 | $3.80 | 464,238 |
| 2020-06-29 | $4.05 | $4.05 | $3.63 | $3.93 | $3.93 | 537,293 |
| 2020-06-26 | $4.05 | $4.09 | $3.86 | $3.98 | $3.98 | 457,361 |
| 2020-06-25 | $4.17 | $4.17 | $3.93 | $4.04 | $4.04 | 614,834 |
| 2020-06-24 | $3.63 | $4.14 | $3.63 | $4.05 | $4.05 | 1,276,731 |
| 2020-06-23 | $3.74 | $3.89 | $3.47 | $3.62 | $3.62 | 714,760 |
| 2020-06-22 | $3.48 | $4.27 | $3.28 | $3.65 | $3.65 | 2,961,683 |
| 2020-06-19 | $3.05 | $3.28 | $2.96 | $3.18 | $3.18 | 873,155 |
| 2020-06-18 | $3.08 | $3.21 | $3.05 | $3.05 | $3.05 | 238,411 |
| 2020-06-17 | $3.04 | $3.26 | $2.97 | $3.09 | $3.09 | 494,380 |
| 2020-06-16 | $3.10 | $3.11 | $2.86 | $3.00 | $3.00 | 766,105 |
| 2020-06-15 | $3.01 | $3.16 | $2.90 | $3.06 | $3.06 | 332,863 |
| 2020-06-12 | $3.17 | $3.18 | $2.85 | $3.08 | $3.08 | 534,331 |
| 2020-06-11 | $3.07 | $3.30 | $2.92 | $3.08 | $3.08 | 676,016 |
| 2020-06-10 | $3.22 | $3.25 | $3.11 | $3.18 | $3.18 | 339,349 |
| 2020-06-09 | $3.23 | $3.25 | $3.08 | $3.19 | $3.19 | 376,380 |
| 2020-06-08 | $3.12 | $3.27 | $3.00 | $3.18 | $3.18 | 831,689 |
| 2020-06-05 | $2.68 | $3.48 | $2.54 | $3.36 | $3.36 | 2,964,415 |
| 2020-06-04 | $2.65 | $2.70 | $2.53 | $2.67 | $2.67 | 472,272 |
| 2020-06-03 | $2.63 | $2.78 | $2.58 | $2.73 | $2.73 | 796,399 |
| 2020-06-02 | $2.54 | $2.55 | $2.36 | $2.52 | $2.52 | 490,760 |
| 2020-06-01 | $2.45 | $2.52 | $2.36 | $2.46 | $2.46 | 405,818 |
| 2020-05-29 | $2.30 | $2.40 | $2.25 | $2.38 | $2.38 | 465,787 |
| 2020-05-28 | $2.18 | $2.55 | $2.18 | $2.27 | $2.27 | 1,576,796 |
| 2020-05-27 | $2.30 | $2.32 | $2.15 | $2.19 | $2.19 | 281,212 |
| 2020-05-26 | $2.41 | $2.43 | $2.28 | $2.30 | $2.30 | 450,897 |
| 2020-05-22 | $2.37 | $2.47 | $2.25 | $2.31 | $2.31 | 755,817 |
| 2020-05-21 | $2.24 | $2.44 | $2.12 | $2.38 | $2.38 | 1,419,837 |
| 2020-05-20 | $1.76 | $2.68 | $1.76 | $2.20 | $2.20 | 8,792,662 |
| 2020-05-19 | $1.80 | $1.84 | $1.67 | $1.75 | $1.75 | 148,420 |
| 2020-05-18 | $1.64 | $1.81 | $1.60 | $1.81 | $1.81 | 295,993 |
| 2020-05-15 | $1.72 | $1.78 | $1.65 | $1.70 | $1.70 | 253,739 |
| 2020-05-14 | $1.52 | $1.90 | $1.45 | $1.77 | $1.77 | 746,599 |
| 2020-05-13 | $1.63 | $1.67 | $1.48 | $1.55 | $1.55 | 295,990 |
| 2020-05-12 | $1.60 | $1.70 | $1.52 | $1.63 | $1.63 | 239,653 |
| 2020-05-11 | $1.60 | $1.70 | $1.60 | $1.63 | $1.63 | 241,847 |
| 2020-05-08 | $1.59 | $1.65 | $1.57 | $1.64 | $1.64 | 219,601 |
| 2020-05-07 | $1.65 | $1.89 | $1.48 | $1.66 | $1.66 | 1,015,194 |
| 2020-05-06 | $1.94 | $2.01 | $1.91 | $1.93 | $1.93 | 92,644 |
| 2020-05-05 | $2.05 | $2.09 | $1.95 | $1.95 | $1.95 | 191,967 |
| 2020-05-04 | $2.04 | $2.10 | $2.03 | $2.09 | $2.09 | 57,333 |
| 2020-05-01 | $2.15 | $2.20 | $1.96 | $2.10 | $2.10 | 210,797 |
| 2020-04-30 | $2.11 | $2.21 | $2.09 | $2.18 | $2.18 | 207,191 |
| 2020-04-29 | $2.17 | $2.24 | $2.11 | $2.21 | $2.21 | 184,798 |
| 2020-04-28 | $2.32 | $2.32 | $2.17 | $2.22 | $2.22 | 213,159 |
| 2020-04-27 | $2.30 | $2.47 | $2.20 | $2.28 | $2.28 | 757,555 |
| 2020-04-24 | $2.10 | $2.20 | $2.07 | $2.18 | $2.18 | 372,991 |
| 2020-04-23 | $2.07 | $2.22 | $2.07 | $2.10 | $2.10 | 331,863 |
| 2020-04-22 | $2.12 | $2.12 | $2.00 | $2.12 | $2.12 | 232,893 |
| 2020-04-21 | $2.18 | $2.20 | $1.91 | $2.12 | $2.12 | 544,545 |
| 2020-04-20 | $2.04 | $2.28 | $2.03 | $2.15 | $2.15 | 1,278,365 |
| 2020-04-17 | $1.95 | $2.10 | $1.77 | $2.07 | $2.07 | 1,169,947 |
| 2020-04-16 | $3.00 | $3.11 | $2.00 | $2.11 | $2.11 | 15,127,097 |
| 2020-04-15 | $1.53 | $1.55 | $1.49 | $1.53 | $1.53 | 67,719 |
| 2020-04-14 | $1.54 | $1.57 | $1.49 | $1.54 | $1.54 | 89,164 |
| 2020-04-13 | $1.48 | $1.56 | $1.45 | $1.54 | $1.54 | 150,750 |
| 2020-04-09 | $1.64 | $1.65 | $1.45 | $1.48 | $1.48 | 258,303 |
| 2020-04-08 | $1.50 | $1.62 | $1.40 | $1.58 | $1.58 | 272,752 |
| 2020-04-07 | $1.45 | $1.55 | $1.30 | $1.50 | $1.50 | 1,048,435 |
| 2020-04-06 | $1.09 | $2.11 | $1.01 | $1.50 | $1.50 | 6,579,021 |
| 2020-04-03 | $1.17 | $1.17 | $1.00 | $1.04 | $1.04 | 137,559 |
| 2020-04-02 | $1.24 | $1.24 | $1.09 | $1.18 | $1.18 | 113,520 |
| 2020-04-01 | $1.39 | $1.39 | $1.19 | $1.20 | $1.20 | 106,981 |
| 2020-03-31 | $1.24 | $1.37 | $1.20 | $1.33 | $1.33 | 264,857 |
| 2020-03-30 | $1.13 | $1.50 | $1.13 | $1.18 | $1.18 | 824,438 |
| 2020-03-27 | $1.10 | $1.13 | $1.00 | $1.04 | $1.04 | 51,059 |
| 2020-03-26 | $1.02 | $1.15 | $1.02 | $1.10 | $1.10 | 133,193 |
| 2020-03-25 | $0.94 | $1.09 | $0.93 | $1.03 | $1.03 | 100,170 |
| 2020-03-24 | $0.92 | $0.94 | $0.90 | $0.94 | $0.94 | 111,841 |
| 2020-03-23 | $0.93 | $0.94 | $0.83 | $0.91 | $0.91 | 54,975 |
| 2020-03-20 | $0.82 | $0.95 | $0.82 | $0.88 | $0.88 | 128,783 |
| 2020-03-19 | $0.86 | $0.86 | $0.79 | $0.83 | $0.83 | 68,247 |
| 2020-03-18 | $0.83 | $0.90 | $0.80 | $0.83 | $0.83 | 86,102 |
| 2020-03-17 | $0.89 | $0.89 | $0.81 | $0.83 | $0.83 | 53,057 |
| 2020-03-16 | $0.79 | $0.91 | $0.78 | $0.79 | $0.79 | 135,763 |
| 2020-03-13 | $0.90 | $0.94 | $0.82 | $0.91 | $0.91 | 218,708 |
| 2020-03-12 | $0.85 | $0.85 | $0.76 | $0.82 | $0.82 | 149,215 |
| 2020-03-11 | $0.83 | $0.99 | $0.82 | $0.88 | $0.88 | 309,036 |
| 2020-03-10 | $1.10 | $1.11 | $1.01 | $1.05 | $1.05 | 164,014 |
| 2020-03-09 | $1.15 | $1.16 | $1.06 | $1.10 | $1.10 | 91,279 |
| 2020-03-06 | $1.22 | $1.22 | $1.17 | $1.18 | $1.18 | 64,390 |
| 2020-03-05 | $1.21 | $1.26 | $1.21 | $1.23 | $1.23 | 29,325 |
| 2020-03-04 | $1.29 | $1.29 | $1.21 | $1.21 | $1.21 | 50,627 |
| 2020-03-03 | $1.25 | $1.28 | $1.25 | $1.26 | $1.26 | 28,789 |
| 2020-03-02 | $1.31 | $1.31 | $1.20 | $1.23 | $1.23 | 54,801 |
| 2020-02-28 | $1.20 | $1.26 | $1.20 | $1.21 | $1.21 | 118,884 |
| 2020-02-27 | $1.21 | $1.33 | $1.21 | $1.29 | $1.29 | 78,680 |
| 2020-02-26 | $1.21 | $1.47 | $1.21 | $1.28 | $1.28 | 123,356 |
| 2020-02-25 | $1.30 | $1.33 | $1.21 | $1.24 | $1.24 | 94,620 |
| 2020-02-24 | $1.31 | $1.33 | $1.30 | $1.33 | $1.33 | 52,882 |
| 2020-02-21 | $1.42 | $1.43 | $1.35 | $1.38 | $1.38 | 42,199 |
| 2020-02-20 | $1.37 | $1.45 | $1.36 | $1.40 | $1.40 | 58,033 |
| 2020-02-19 | $1.35 | $1.40 | $1.31 | $1.36 | $1.36 | 45,183 |
| 2020-02-18 | $1.34 | $1.39 | $1.34 | $1.37 | $1.37 | 38,028 |
| 2020-02-14 | $1.40 | $1.40 | $1.30 | $1.38 | $1.38 | 132,546 |
| 2020-02-13 | $1.37 | $1.40 | $1.36 | $1.40 | $1.40 | 32,788 |
| 2020-02-12 | $1.40 | $1.45 | $1.38 | $1.40 | $1.40 | 46,756 |
| 2020-02-11 | $1.46 | $1.46 | $1.35 | $1.40 | $1.40 | 122,198 |
| 2020-02-10 | $1.51 | $1.52 | $1.45 | $1.45 | $1.45 | 73,653 |
| 2020-02-07 | $1.49 | $1.54 | $1.49 | $1.50 | $1.50 | 18,452 |
| 2020-02-06 | $1.53 | $1.53 | $1.49 | $1.50 | $1.50 | 26,454 |
| 2020-02-05 | $1.50 | $1.53 | $1.47 | $1.52 | $1.52 | 38,119 |
| 2020-02-04 | $1.48 | $1.51 | $1.47 | $1.47 | $1.47 | 18,887 |
| 2020-02-03 | $1.48 | $1.52 | $1.45 | $1.46 | $1.46 | 37,231 |
| 2020-01-31 | $1.45 | $1.54 | $1.40 | $1.48 | $1.48 | 105,723 |
| 2020-01-30 | $1.46 | $1.50 | $1.40 | $1.44 | $1.44 | 117,032 |
| 2020-01-29 | $1.52 | $1.53 | $1.49 | $1.49 | $1.49 | 32,914 |
| 2020-01-28 | $1.53 | $1.55 | $1.51 | $1.54 | $1.54 | 54,309 |
| 2020-01-27 | $1.51 | $1.55 | $1.51 | $1.54 | $1.54 | 90,277 |
| 2020-01-24 | $1.53 | $1.57 | $1.53 | $1.55 | $1.55 | 57,985 |
| 2020-01-23 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 55,128 |
| 2020-01-22 | $1.51 | $1.51 | $1.46 | $1.50 | $1.50 | 63,508 |
| 2020-01-21 | $1.54 | $1.54 | $1.49 | $1.51 | $1.51 | 62,451 |
| 2020-01-17 | $1.52 | $1.53 | $1.50 | $1.53 | $1.53 | 67,888 |
| 2020-01-16 | $1.52 | $1.56 | $1.46 | $1.52 | $1.52 | 95,398 |
| 2020-01-15 | $1.56 | $1.60 | $1.52 | $1.53 | $1.53 | 88,062 |
| 2020-01-14 | $1.50 | $1.56 | $1.50 | $1.54 | $1.54 | 70,436 |
| 2020-01-13 | $1.55 | $1.59 | $1.50 | $1.52 | $1.52 | 111,686 |
| 2020-01-10 | $1.57 | $1.68 | $1.54 | $1.57 | $1.57 | 72,318 |
| 2020-01-09 | $1.58 | $1.61 | $1.55 | $1.55 | $1.55 | 56,297 |
| 2020-01-08 | $1.67 | $1.67 | $1.55 | $1.61 | $1.61 | 114,404 |
| 2020-01-07 | $1.55 | $1.75 | $1.55 | $1.62 | $1.62 | 312,889 |
| 2020-01-06 | $1.73 | $1.76 | $1.55 | $1.58 | $1.58 | 58,291 |
| 2020-01-03 | $1.55 | $1.66 | $1.55 | $1.59 | $1.59 | 52,280 |
| 2020-01-02 | $1.54 | $1.66 | $1.54 | $1.59 | $1.59 | 55,632 |
| 2019-12-31 | $1.59 | $1.63 | $1.55 | $1.57 | $1.57 | 74,660 |
| 2019-12-30 | $1.65 | $1.70 | $1.60 | $1.60 | $1.60 | 103,770 |
| 2019-12-27 | $1.62 | $1.73 | $1.59 | $1.67 | $1.67 | 91,860 |
| 2019-12-26 | $1.66 | $1.70 | $1.61 | $1.66 | $1.66 | 85,183 |
| 2019-12-24 | $1.65 | $1.65 | $1.59 | $1.62 | $1.62 | 28,428 |
| 2019-12-23 | $1.62 | $1.70 | $1.53 | $1.63 | $1.63 | 120,091 |
| 2019-12-20 | $1.65 | $1.74 | $1.50 | $1.54 | $1.54 | 145,016 |
| 2019-12-19 | $1.66 | $1.85 | $1.62 | $1.64 | $1.64 | 393,813 |
| 2019-12-18 | $1.49 | $1.66 | $1.43 | $1.62 | $1.62 | 337,164 |
| 2019-12-17 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 19,596 |
| 2019-12-16 | $1.41 | $1.45 | $1.35 | $1.39 | $1.39 | 36,730 |
| 2019-12-13 | $1.41 | $1.43 | $1.38 | $1.43 | $1.43 | 41,256 |
| 2019-12-12 | $1.40 | $1.42 | $1.38 | $1.39 | $1.39 | 32,847 |
| 2019-12-11 | $1.43 | $1.47 | $1.39 | $1.39 | $1.39 | 24,372 |
| 2019-12-10 | $1.47 | $1.53 | $1.42 | $1.43 | $1.43 | 117,219 |
| 2019-12-09 | $1.38 | $1.45 | $1.38 | $1.43 | $1.43 | 46,874 |
| 2019-12-06 | $1.40 | $1.45 | $1.37 | $1.37 | $1.37 | 43,830 |
| 2019-12-05 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 43,472 |
| 2019-12-04 | $1.42 | $1.48 | $1.42 | $1.44 | $1.44 | 32,670 |
| 2019-12-03 | $1.40 | $1.47 | $1.38 | $1.44 | $1.44 | 33,680 |
| 2019-12-02 | $1.38 | $1.45 | $1.36 | $1.45 | $1.45 | 55,058 |
| 2019-11-29 | $1.35 | $1.38 | $1.33 | $1.36 | $1.36 | 32,140 |
| 2019-11-27 | $1.31 | $1.41 | $1.31 | $1.34 | $1.34 | 42,242 |
| 2019-11-26 | $1.35 | $1.39 | $1.30 | $1.33 | $1.33 | 70,867 |
| 2019-11-25 | $1.39 | $1.43 | $1.36 | $1.39 | $1.39 | 105,541 |
| 2019-11-22 | $1.33 | $1.41 | $1.33 | $1.38 | $1.38 | 76,066 |
| 2019-11-21 | $1.27 | $1.38 | $1.26 | $1.33 | $1.33 | 211,734 |
| 2019-11-20 | $1.21 | $1.29 | $1.19 | $1.25 | $1.25 | 262,697 |
| 2019-11-19 | $1.26 | $1.29 | $1.21 | $1.25 | $1.25 | 144,703 |
| 2019-11-18 | $1.36 | $1.39 | $1.26 | $1.28 | $1.28 | 170,195 |
| 2019-11-15 | $1.40 | $1.41 | $1.36 | $1.39 | $1.39 | 57,695 |
| 2019-11-14 | $1.44 | $1.47 | $1.34 | $1.43 | $1.43 | 84,518 |
| 2019-11-13 | $1.45 | $1.56 | $1.41 | $1.42 | $1.42 | 133,497 |
| 2019-11-12 | $1.42 | $1.47 | $1.39 | $1.39 | $1.39 | 95,052 |
| 2019-11-11 | $1.51 | $1.54 | $1.40 | $1.41 | $1.41 | 105,119 |
| 2019-11-08 | $1.59 | $1.60 | $1.50 | $1.56 | $1.56 | 64,472 |
| 2019-11-07 | $1.62 | $1.65 | $1.59 | $1.59 | $1.59 | 31,278 |
| 2019-11-06 | $1.67 | $1.68 | $1.59 | $1.62 | $1.62 | 39,796 |
| 2019-11-05 | $1.66 | $1.70 | $1.65 | $1.68 | $1.68 | 12,504 |
| 2019-11-04 | $1.67 | $1.70 | $1.65 | $1.67 | $1.67 | 26,081 |
| 2019-11-01 | $1.58 | $1.71 | $1.57 | $1.69 | $1.69 | 54,263 |
| 2019-10-31 | $1.69 | $1.69 | $1.55 | $1.59 | $1.59 | 82,147 |
| 2019-10-30 | $1.71 | $1.74 | $1.68 | $1.69 | $1.69 | 21,190 |
| 2019-10-29 | $1.72 | $1.74 | $1.67 | $1.70 | $1.70 | 48,785 |
| 2019-10-28 | $1.72 | $1.77 | $1.72 | $1.74 | $1.74 | 49,609 |
| 2019-10-25 | $1.71 | $1.75 | $1.70 | $1.73 | $1.73 | 27,991 |
| 2019-10-24 | $1.74 | $1.77 | $1.71 | $1.71 | $1.71 | 28,427 |
| 2019-10-23 | $1.74 | $1.76 | $1.73 | $1.73 | $1.73 | 42,447 |
| 2019-10-22 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 79,452 |
| 2019-10-21 | $1.83 | $1.83 | $1.72 | $1.73 | $1.73 | 64,372 |
| 2019-10-18 | $1.76 | $1.80 | $1.76 | $1.78 | $1.78 | 115,604 |
| 2019-10-17 | $1.82 | $1.82 | $1.69 | $1.77 | $1.77 | 145,406 |
| 2019-10-16 | $1.90 | $2.03 | $1.75 | $1.83 | $1.83 | 672,660 |
| 2019-10-15 | $1.69 | $2.05 | $1.69 | $1.75 | $1.75 | 793,607 |
| 2019-10-14 | $1.67 | $1.76 | $1.66 | $1.67 | $1.67 | 53,664 |
| 2019-10-11 | $1.67 | $1.74 | $1.67 | $1.69 | $1.69 | 45,497 |
| 2019-10-10 | $1.74 | $1.74 | $1.68 | $1.68 | $1.68 | 23,608 |
| 2019-10-09 | $1.73 | $1.96 | $1.68 | $1.72 | $1.72 | 99,283 |
| 2019-10-08 | $1.75 | $1.81 | $1.66 | $1.75 | $1.75 | 174,714 |
| 2019-10-07 | $1.76 | $1.83 | $1.73 | $1.75 | $1.75 | 33,513 |
| 2019-10-04 | $1.82 | $1.89 | $1.72 | $1.73 | $1.73 | 54,819 |
| 2019-10-03 | $1.75 | $1.85 | $1.69 | $1.84 | $1.84 | 74,939 |
| 2019-10-02 | $1.81 | $1.81 | $1.70 | $1.75 | $1.75 | 208,889 |
| 2019-10-01 | $1.95 | $1.95 | $1.85 | $1.87 | $1.87 | 173,181 |
| 2019-09-30 | $2.08 | $2.09 | $1.92 | $1.96 | $1.96 | 236,330 |
| 2019-09-27 | $2.06 | $2.08 | $2.03 | $2.03 | $2.03 | 35,755 |
| 2019-09-26 | $2.06 | $2.15 | $2.00 | $2.06 | $2.06 | 155,794 |
| 2019-09-25 | $2.07 | $2.09 | $2.05 | $2.05 | $2.05 | 39,358 |
| 2019-09-24 | $2.11 | $2.14 | $2.05 | $2.07 | $2.07 | 74,720 |
| 2019-09-23 | $2.09 | $2.15 | $2.08 | $2.12 | $2.12 | 118,019 |
| 2019-09-20 | $2.04 | $2.08 | $2.03 | $2.08 | $2.08 | 90,770 |
| 2019-09-19 | $2.01 | $2.13 | $2.00 | $2.06 | $2.06 | 152,441 |
| 2019-09-18 | $2.02 | $2.05 | $1.99 | $2.01 | $2.01 | 51,479 |
| 2019-09-17 | $2.01 | $2.08 | $1.98 | $2.01 | $2.01 | 136,609 |
| 2019-09-16 | $2.00 | $2.11 | $2.00 | $2.01 | $2.01 | 106,101 |
| 2019-09-13 | $2.12 | $2.18 | $1.94 | $2.03 | $2.03 | 333,132 |
| 2019-09-12 | $2.18 | $2.21 | $2.05 | $2.10 | $2.10 | 100,657 |
| 2019-09-11 | $2.10 | $2.25 | $2.10 | $2.17 | $2.17 | 279,844 |
| 2019-09-10 | $2.04 | $2.14 | $2.04 | $2.10 | $2.10 | 78,048 |
| 2019-09-09 | $2.06 | $2.09 | $2.04 | $2.05 | $2.05 | 50,995 |
| 2019-09-06 | $1.99 | $2.10 | $1.99 | $2.05 | $2.05 | 121,469 |
| 2019-09-05 | $1.98 | $2.02 | $1.97 | $1.99 | $1.99 | 50,513 |
| 2019-09-04 | $2.00 | $2.00 | $1.95 | $1.98 | $1.98 | 69,723 |
| 2019-09-03 | $2.00 | $2.05 | $1.93 | $1.97 | $1.97 | 86,403 |
| 2019-08-30 | $2.03 | $2.06 | $1.95 | $1.99 | $1.99 | 99,576 |
| 2019-08-29 | $2.03 | $2.09 | $2.01 | $2.01 | $2.01 | 77,967 |
| 2019-08-28 | $2.02 | $2.06 | $2.00 | $2.03 | $2.03 | 28,429 |
| 2019-08-27 | $2.03 | $2.14 | $2.01 | $2.02 | $2.02 | 112,029 |
| 2019-08-26 | $2.07 | $2.07 | $2.02 | $2.03 | $2.03 | 23,023 |
| 2019-08-23 | $2.05 | $2.12 | $2.03 | $2.03 | $2.03 | 62,696 |
| 2019-08-22 | $2.11 | $2.15 | $2.06 | $2.08 | $2.08 | 49,757 |
| 2019-08-21 | $2.15 | $2.19 | $2.05 | $2.08 | $2.08 | 88,698 |
| 2019-08-20 | $2.10 | $2.15 | $2.09 | $2.15 | $2.15 | 23,357 |
| 2019-08-19 | $2.19 | $2.19 | $2.11 | $2.11 | $2.11 | 49,685 |
| 2019-08-16 | $2.13 | $2.26 | $2.11 | $2.18 | $2.18 | 70,944 |
| 2019-08-15 | $2.20 | $2.24 | $2.11 | $2.14 | $2.14 | 45,164 |
| 2019-08-14 | $2.30 | $2.47 | $2.15 | $2.17 | $2.17 | 190,051 |
| 2019-08-13 | $2.33 | $2.52 | $2.26 | $2.31 | $2.31 | 383,427 |
| 2019-08-12 | $2.28 | $2.44 | $2.20 | $2.37 | $2.37 | 180,002 |
| 2019-08-09 | $2.21 | $2.29 | $2.15 | $2.27 | $2.27 | 104,672 |
| 2019-08-08 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 46,519 |
| 2019-08-07 | $2.10 | $2.28 | $2.10 | $2.12 | $2.12 | 131,920 |
| 2019-08-06 | $2.11 | $2.28 | $2.10 | $2.15 | $2.15 | 84,302 |
| 2019-08-05 | $2.16 | $2.18 | $2.10 | $2.10 | $2.10 | 67,890 |
| 2019-08-02 | $2.25 | $2.25 | $2.15 | $2.20 | $2.20 | 65,734 |
| 2019-08-01 | $2.10 | $2.40 | $2.08 | $2.26 | $2.26 | 376,354 |
| 2019-07-31 | $2.03 | $2.16 | $2.02 | $2.08 | $2.08 | 123,191 |
| 2019-07-30 | $2.00 | $2.04 | $1.96 | $2.03 | $2.03 | 121,043 |
| 2019-07-29 | $2.03 | $2.05 | $2.00 | $2.01 | $2.01 | 106,020 |
| 2019-07-26 | $2.04 | $2.05 | $2.01 | $2.02 | $2.02 | 44,145 |
| 2019-07-25 | $2.02 | $2.09 | $2.02 | $2.03 | $2.03 | 67,289 |
| 2019-07-24 | $2.02 | $2.07 | $2.02 | $2.04 | $2.04 | 41,123 |
| 2019-07-23 | $2.05 | $2.05 | $2.01 | $2.04 | $2.04 | 107,500 |
| 2019-07-22 | $2.02 | $2.08 | $2.02 | $2.04 | $2.04 | 62,272 |
| 2019-07-19 | $2.06 | $2.15 | $2.03 | $2.04 | $2.04 | 124,028 |
| 2019-07-18 | $2.09 | $2.10 | $2.03 | $2.10 | $2.10 | 70,961 |
| 2019-07-17 | $2.13 | $2.17 | $2.03 | $2.09 | $2.09 | 89,508 |
| 2019-07-16 | $2.05 | $2.12 | $2.01 | $2.10 | $2.10 | 123,850 |
| 2019-07-15 | $2.12 | $2.19 | $2.06 | $2.07 | $2.07 | 154,301 |
| 2019-07-12 | $2.21 | $2.24 | $2.12 | $2.12 | $2.12 | 315,350 |
| 2019-07-11 | $2.30 | $2.60 | $2.23 | $2.27 | $2.27 | 1,562,807 |
| 2019-07-10 | $2.14 | $2.24 | $2.09 | $2.24 | $2.24 | 134,165 |
| 2019-07-09 | $2.20 | $2.24 | $2.10 | $2.13 | $2.13 | 185,139 |
| 2019-07-08 | $2.26 | $2.34 | $2.17 | $2.21 | $2.21 | 223,114 |
| 2019-07-05 | $2.29 | $2.40 | $2.28 | $2.29 | $2.29 | 145,957 |
| 2019-07-03 | $2.38 | $2.41 | $2.28 | $2.30 | $2.30 | 228,251 |
| 2019-07-02 | $2.50 | $2.50 | $2.40 | $2.41 | $2.41 | 242,705 |
| 2019-07-01 | $2.54 | $2.57 | $2.46 | $2.52 | $2.52 | 388,552 |
| 2019-06-28 | $2.45 | $2.60 | $2.37 | $2.55 | $2.55 | 1,035,524 |
| 2019-06-27 | $2.76 | $3.25 | $2.40 | $2.58 | $2.58 | 14,979,158 |
| 2019-06-26 | $2.30 | $2.30 | $2.10 | $2.23 | $2.23 | 278,543 |
| 2019-06-25 | $2.01 | $2.35 | $1.95 | $2.31 | $2.31 | 770,217 |
| 2019-06-24 | $2.08 | $2.08 | $1.92 | $2.03 | $2.03 | 105,980 |
| 2019-06-21 | $2.06 | $2.13 | $2.02 | $2.04 | $2.04 | 94,755 |
| 2019-06-20 | $2.14 | $2.17 | $2.01 | $2.09 | $2.09 | 257,077 |
| 2019-06-19 | $2.10 | $2.23 | $2.10 | $2.16 | $2.16 | 93,343 |
| 2019-06-18 | $2.05 | $2.13 | $2.05 | $2.11 | $2.11 | 130,771 |
| 2019-06-17 | $2.12 | $2.12 | $2.03 | $2.07 | $2.07 | 151,664 |
| 2019-06-14 | $2.10 | $2.17 | $2.05 | $2.10 | $2.10 | 239,305 |
| 2019-06-13 | $2.15 | $2.17 | $2.03 | $2.09 | $2.09 | 160,463 |
| 2019-06-12 | $2.19 | $2.21 | $2.14 | $2.15 | $2.15 | 72,559 |
| 2019-06-11 | $2.28 | $2.38 | $2.13 | $2.21 | $2.21 | 185,621 |
| 2019-06-10 | $2.16 | $2.35 | $2.16 | $2.28 | $2.28 | 220,983 |
| 2019-06-07 | $2.27 | $2.30 | $2.13 | $2.16 | $2.16 | 209,452 |
| 2019-06-06 | $2.39 | $2.44 | $2.21 | $2.28 | $2.28 | 240,688 |
| 2019-06-05 | $2.48 | $2.51 | $2.36 | $2.38 | $2.38 | 88,082 |
| 2019-06-04 | $2.51 | $2.58 | $2.39 | $2.44 | $2.44 | 132,020 |
| 2019-06-03 | $2.54 | $2.56 | $2.35 | $2.50 | $2.50 | 188,437 |
| 2019-05-31 | $2.63 | $2.70 | $2.50 | $2.56 | $2.56 | 121,132 |
| 2019-05-30 | $2.58 | $2.65 | $2.52 | $2.63 | $2.63 | 135,761 |
| 2019-05-29 | $2.66 | $2.70 | $2.50 | $2.62 | $2.62 | 110,360 |
| 2019-05-28 | $2.60 | $2.85 | $2.60 | $2.69 | $2.69 | 107,120 |
| 2019-05-24 | $2.62 | $2.62 | $2.52 | $2.60 | $2.60 | 80,578 |
| 2019-05-23 | $2.74 | $2.74 | $2.55 | $2.61 | $2.61 | 133,667 |
| 2019-05-22 | $2.71 | $2.89 | $2.66 | $2.78 | $2.78 | 121,192 |
| 2019-05-21 | $2.59 | $2.83 | $2.53 | $2.73 | $2.73 | 431,835 |
| 2019-05-20 | $2.50 | $2.58 | $2.45 | $2.55 | $2.55 | 83,528 |
| 2019-05-17 | $2.50 | $2.57 | $2.45 | $2.54 | $2.54 | 144,448 |
| 2019-05-16 | $2.47 | $2.63 | $2.42 | $2.52 | $2.52 | 259,697 |
| 2019-05-15 | $2.31 | $2.55 | $2.30 | $2.44 | $2.44 | 278,600 |
| 2019-05-14 | $2.51 | $2.59 | $2.32 | $2.35 | $2.35 | 327,875 |
| 2019-05-13 | $2.58 | $2.60 | $2.48 | $2.52 | $2.52 | 199,639 |
| 2019-05-10 | $2.69 | $2.74 | $2.58 | $2.59 | $2.59 | 243,980 |
| 2019-05-09 | $2.80 | $2.84 | $2.66 | $2.67 | $2.67 | 186,599 |
| 2019-05-08 | $2.90 | $2.98 | $2.78 | $2.82 | $2.82 | 250,221 |
| 2019-05-07 | $2.96 | $3.02 | $2.89 | $2.93 | $2.93 | 138,769 |
| 2019-05-06 | $2.98 | $3.04 | $2.94 | $2.97 | $2.97 | 186,771 |
| 2019-05-03 | $2.97 | $3.00 | $2.90 | $3.00 | $3.00 | 150,624 |
| 2019-05-02 | $2.95 | $2.99 | $2.89 | $2.93 | $2.93 | 192,727 |
| 2019-05-01 | $2.96 | $3.05 | $2.92 | $2.98 | $2.98 | 295,117 |
| 2019-04-30 | $2.92 | $3.02 | $2.87 | $2.99 | $2.99 | 206,330 |
| 2019-04-29 | $3.00 | $3.09 | $2.90 | $2.95 | $2.95 | 389,616 |
| 2019-04-26 | $3.08 | $3.14 | $2.95 | $2.97 | $2.97 | 697,909 |
| 2019-04-25 | $3.48 | $4.26 | $2.95 | $3.20 | $3.20 | 6,720,198 |
| 2019-04-24 | $3.45 | $3.60 | $3.22 | $3.48 | $3.48 | 1,656,042 |
| 2019-04-23 | $3.03 | $3.92 | $3.00 | $3.48 | $3.48 | 12,887,203 |
| 2019-04-22 | $2.54 | $2.86 | $2.43 | $2.83 | $2.83 | 620,472 |
| 2019-04-18 | $2.62 | $2.67 | $2.53 | $2.54 | $2.54 | 176,160 |
| 2019-04-17 | $2.70 | $2.70 | $2.57 | $2.62 | $2.62 | 287,270 |
| 2019-04-16 | $2.78 | $2.90 | $2.66 | $2.67 | $2.67 | 250,452 |
| 2019-04-15 | $2.95 | $2.95 | $2.70 | $2.78 | $2.78 | 530,303 |
| 2019-04-12 | $3.08 | $3.10 | $2.95 | $2.98 | $2.98 | 318,438 |
| 2019-04-11 | $3.08 | $3.08 | $2.98 | $3.04 | $3.04 | 267,149 |
| 2019-04-10 | $3.03 | $3.14 | $2.98 | $3.08 | $3.08 | 424,448 |
| 2019-04-09 | $3.09 | $3.20 | $3.04 | $3.07 | $3.07 | 274,427 |
| 2019-04-08 | $3.00 | $3.18 | $2.98 | $3.12 | $3.12 | 493,362 |
| 2019-04-05 | $3.07 | $3.12 | $2.90 | $3.04 | $3.04 | 799,500 |
| 2019-04-04 | $3.37 | $3.37 | $3.03 | $3.09 | $3.09 | 1,126,446 |
| 2019-04-03 | $3.53 | $3.54 | $3.37 | $3.41 | $3.41 | 447,538 |
| 2019-04-02 | $3.54 | $3.60 | $3.43 | $3.54 | $3.54 | 532,572 |
| 2019-04-01 | $3.55 | $3.66 | $3.45 | $3.58 | $3.58 | 585,144 |
| 2019-03-29 | $3.66 | $3.77 | $3.47 | $3.52 | $3.52 | 890,115 |
| 2019-03-28 | $3.64 | $3.85 | $3.45 | $3.70 | $3.70 | 948,644 |
| 2019-03-27 | $3.82 | $3.94 | $3.60 | $3.75 | $3.75 | 1,310,229 |
| 2019-03-26 | $4.47 | $4.67 | $3.86 | $3.97 | $3.97 | 7,538,815 |
| 2019-03-25 | $3.75 | $3.95 | $3.62 | $3.82 | $3.82 | 1,063,964 |
| 2019-03-22 | $3.66 | $3.98 | $3.58 | $3.68 | $3.68 | 957,750 |
| 2019-03-21 | $3.95 | $4.07 | $3.67 | $3.73 | $3.73 | 1,700,402 |
| 2019-03-20 | $4.06 | $4.19 | $3.81 | $4.04 | $4.04 | 2,031,577 |
| 2019-03-19 | $4.57 | $4.75 | $4.08 | $4.23 | $4.23 | 4,381,731 |
| 2019-03-18 | $4.01 | $5.35 | $3.77 | $4.40 | $4.40 | 25,554,583 |
| 2019-03-15 | $5.36 | $5.64 | $3.31 | $3.51 | $3.51 | 21,579,042 |
| 2019-03-14 | $4.65 | $7.39 | $4.30 | $7.07 | $7.07 | 92,367,779 |
| 2019-03-13 | $1.49 | $1.51 | $1.46 | $1.51 | $1.51 | 50,868 |
| 2019-03-12 | $1.51 | $1.53 | $1.42 | $1.50 | $1.50 | 54,790 |
| 2019-03-11 | $1.50 | $1.56 | $1.45 | $1.51 | $1.51 | 58,884 |
| 2019-03-08 | $1.43 | $1.70 | $1.40 | $1.50 | $1.50 | 696,629 |
| 2019-03-07 | $1.45 | $1.45 | $1.39 | $1.45 | $1.45 | 162,342 |
| 2019-03-06 | $1.42 | $1.46 | $1.40 | $1.45 | $1.45 | 81,113 |
| 2019-03-05 | $1.39 | $1.45 | $1.36 | $1.43 | $1.43 | 58,611 |
| 2019-03-04 | $1.45 | $1.47 | $1.39 | $1.41 | $1.41 | 91,714 |
| 2019-03-01 | $1.47 | $1.47 | $1.44 | $1.45 | $1.45 | 56,341 |
| 2019-02-28 | $1.53 | $1.53 | $1.46 | $1.47 | $1.47 | 61,362 |
| 2019-02-27 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 49,504 |
| 2019-02-26 | $1.51 | $1.54 | $1.45 | $1.45 | $1.45 | 51,326 |
| 2019-02-25 | $1.52 | $1.55 | $1.48 | $1.51 | $1.51 | 81,189 |
| 2019-02-22 | $1.47 | $1.52 | $1.42 | $1.52 | $1.52 | 137,401 |
| 2019-02-21 | $1.49 | $1.52 | $1.42 | $1.44 | $1.44 | 97,128 |
| 2019-02-20 | $1.49 | $1.53 | $1.48 | $1.51 | $1.51 | 48,338 |
| 2019-02-19 | $1.48 | $1.54 | $1.47 | $1.48 | $1.48 | 92,507 |
| 2019-02-15 | $1.52 | $1.58 | $1.44 | $1.51 | $1.51 | 112,632 |
| 2019-02-14 | $1.62 | $1.63 | $1.53 | $1.53 | $1.53 | 127,857 |
| 2019-02-13 | $1.52 | $1.71 | $1.50 | $1.62 | $1.62 | 355,384 |
| 2019-02-12 | $1.49 | $1.55 | $1.46 | $1.52 | $1.52 | 192,536 |
| 2019-02-11 | $1.50 | $1.55 | $1.41 | $1.42 | $1.42 | 297,122 |
| 2019-02-08 | $1.68 | $1.68 | $1.47 | $1.56 | $1.56 | 884,815 |
| 2019-02-07 | $1.86 | $1.95 | $1.61 | $1.70 | $1.70 | 10,327,785 |
| 2019-02-06 | $1.51 | $1.55 | $1.45 | $1.49 | $1.49 | 61,339 |
| 2019-02-05 | $1.40 | $1.54 | $1.40 | $1.50 | $1.50 | 98,536 |
| 2019-02-04 | $1.40 | $1.46 | $1.38 | $1.41 | $1.41 | 84,202 |
| 2019-02-01 | $1.29 | $1.41 | $1.29 | $1.36 | $1.36 | 161,301 |
| 2019-01-31 | $1.32 | $1.34 | $1.29 | $1.30 | $1.30 | 36,038 |
| 2019-01-30 | $1.30 | $1.35 | $1.30 | $1.31 | $1.31 | 35,408 |
| 2019-01-29 | $1.33 | $1.38 | $1.30 | $1.30 | $1.30 | 46,293 |
| 2019-01-28 | $1.37 | $1.39 | $1.34 | $1.34 | $1.34 | 63,289 |
| 2019-01-25 | $1.33 | $1.36 | $1.31 | $1.35 | $1.35 | 33,960 |
| 2019-01-24 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 17,062 |
| 2019-01-23 | $1.42 | $1.42 | $1.30 | $1.32 | $1.32 | 111,048 |
| 2019-01-22 | $1.36 | $1.45 | $1.36 | $1.38 | $1.38 | 178,105 |
| 2019-01-18 | $1.28 | $1.37 | $1.28 | $1.34 | $1.34 | 192,656 |
| 2019-01-17 | $1.25 | $1.35 | $1.25 | $1.26 | $1.26 | 61,010 |
| 2019-01-16 | $1.25 | $1.36 | $1.24 | $1.27 | $1.27 | 140,379 |
| 2019-01-15 | $1.32 | $1.32 | $1.24 | $1.26 | $1.26 | 291,620 |
| 2019-01-14 | $1.42 | $1.42 | $1.31 | $1.33 | $1.33 | 220,133 |
| 2019-01-11 | $1.40 | $1.42 | $1.33 | $1.36 | $1.36 | 311,583 |
| 2019-01-10 | $1.47 | $1.47 | $1.33 | $1.43 | $1.43 | 1,132,774 |
| 2019-01-09 | $1.74 | $1.95 | $1.50 | $1.60 | $1.60 | 18,848,500 |
| 2019-01-08 | $1.21 | $1.28 | $1.14 | $1.23 | $1.23 | 67,259 |
| 2019-01-07 | $1.19 | $1.27 | $1.17 | $1.20 | $1.20 | 84,726 |
| 2019-01-04 | $1.15 | $1.25 | $1.07 | $1.19 | $1.19 | 91,423 |
| 2019-01-03 | $1.16 | $1.16 | $1.10 | $1.11 | $1.11 | 40,193 |
| 2019-01-02 | $1.02 | $1.17 | $0.99 | $1.16 | $1.16 | 65,873 |
| 2018-12-31 | $1.01 | $1.06 | $0.98 | $1.02 | $1.02 | 137,428 |
| 2018-12-28 | $0.97 | $1.05 | $0.90 | $0.99 | $0.99 | 121,250 |
| 2018-12-27 | $0.90 | $0.94 | $0.86 | $0.92 | $0.92 | 44,428 |
| 2018-12-26 | $0.95 | $0.98 | $0.80 | $0.92 | $0.92 | 91,170 |
| 2018-12-24 | $0.98 | $0.99 | $0.83 | $0.95 | $0.95 | 85,288 |
| 2018-12-21 | $1.07 | $1.09 | $0.85 | $0.94 | $0.94 | 149,873 |
| 2018-12-20 | $1.16 | $1.18 | $1.01 | $1.06 | $1.06 | 176,589 |
| 2018-12-19 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 66,480 |
| 2018-12-18 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 117,923 |
| 2018-12-17 | $1.22 | $1.22 | $1.12 | $1.15 | $1.15 | 162,306 |
| 2018-12-14 | $1.22 | $1.25 | $1.15 | $1.23 | $1.23 | 90,616 |
| 2018-12-13 | $1.24 | $1.28 | $1.16 | $1.19 | $1.19 | 188,039 |
| 2018-12-12 | $1.29 | $1.29 | $1.23 | $1.25 | $1.25 | 147,894 |
| 2018-12-11 | $1.28 | $1.33 | $1.27 | $1.29 | $1.29 | 197,544 |
| 2018-12-10 | $1.31 | $1.38 | $1.26 | $1.27 | $1.27 | 330,511 |
| 2018-12-07 | $1.29 | $1.46 | $1.24 | $1.32 | $1.32 | 1,293,567 |
| 2018-12-06 | $1.31 | $1.38 | $1.25 | $1.30 | $1.30 | 343,221 |
| 2018-12-04 | $1.38 | $1.57 | $1.22 | $1.34 | $1.34 | 2,206,541 |
| 2018-12-03 | $1.52 | $1.85 | $1.30 | $1.38 | $1.38 | 16,839,189 |
| 2018-11-30 | $1.15 | $1.19 | $1.14 | $1.14 | $1.14 | 49,282 |
| 2018-11-29 | $1.16 | $1.21 | $1.15 | $1.15 | $1.15 | 35,309 |
| 2018-11-28 | $1.17 | $1.20 | $1.12 | $1.19 | $1.19 | 65,074 |
| 2018-11-27 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 36,253 |
| 2018-11-26 | $1.18 | $1.27 | $1.16 | $1.22 | $1.22 | 71,652 |
| 2018-11-23 | $1.14 | $1.23 | $1.14 | $1.14 | $1.14 | 18,057 |
| 2018-11-21 | $1.30 | $1.32 | $1.17 | $1.20 | $1.20 | 72,725 |
| 2018-11-20 | $1.14 | $1.28 | $1.14 | $1.27 | $1.27 | 72,674 |
| 2018-11-19 | $1.19 | $1.23 | $1.14 | $1.16 | $1.16 | 103,831 |
| 2018-11-16 | $1.28 | $1.29 | $1.12 | $1.22 | $1.22 | 143,549 |
| 2018-11-15 | $1.24 | $1.58 | $1.21 | $1.31 | $1.31 | 877,737 |
| 2018-11-14 | $1.23 | $1.27 | $1.12 | $1.21 | $1.21 | 115,982 |
| 2018-11-13 | $1.20 | $1.29 | $1.15 | $1.29 | $1.29 | 53,052 |
| 2018-11-12 | $1.27 | $1.29 | $1.15 | $1.20 | $1.20 | 59,029 |
| 2018-11-09 | $1.35 | $1.36 | $1.25 | $1.27 | $1.27 | 88,831 |
| 2018-11-08 | $1.34 | $1.36 | $1.32 | $1.33 | $1.33 | 42,832 |
| 2018-11-07 | $1.36 | $1.36 | $1.32 | $1.34 | $1.34 | 49,571 |
| 2018-11-06 | $1.32 | $1.38 | $1.30 | $1.34 | $1.34 | 46,738 |
| 2018-11-05 | $1.33 | $1.38 | $1.30 | $1.34 | $1.34 | 62,350 |
| 2018-11-02 | $1.35 | $1.38 | $1.30 | $1.33 | $1.33 | 54,408 |
| 2018-11-01 | $1.30 | $1.38 | $1.30 | $1.33 | $1.33 | 31,059 |
| 2018-10-31 | $1.32 | $1.43 | $1.25 | $1.31 | $1.31 | 87,276 |
| 2018-10-30 | $1.36 | $1.36 | $1.21 | $1.32 | $1.32 | 59,594 |
| 2018-10-29 | $1.36 | $1.41 | $1.33 | $1.36 | $1.36 | 65,775 |
| 2018-10-26 | $1.47 | $1.48 | $1.31 | $1.35 | $1.35 | 148,998 |
| 2018-10-25 | $1.51 | $1.53 | $1.45 | $1.46 | $1.46 | 78,185 |
| 2018-10-24 | $1.52 | $1.65 | $1.51 | $1.54 | $1.54 | 290,151 |
| 2018-10-23 | $1.47 | $1.51 | $1.47 | $1.51 | $1.51 | 35,469 |
| 2018-10-22 | $1.55 | $1.55 | $1.46 | $1.49 | $1.49 | 97,938 |
| 2018-10-19 | $1.59 | $1.60 | $1.48 | $1.50 | $1.50 | 88,815 |
| 2018-10-18 | $1.62 | $1.65 | $1.51 | $1.59 | $1.59 | 118,785 |
| 2018-10-17 | $1.60 | $1.63 | $1.53 | $1.61 | $1.61 | 76,194 |
| 2018-10-16 | $1.55 | $1.65 | $1.46 | $1.61 | $1.61 | 201,098 |
| 2018-10-15 | $1.47 | $1.60 | $1.43 | $1.54 | $1.54 | 218,257 |
| 2018-10-12 | $1.54 | $1.55 | $1.45 | $1.47 | $1.47 | 111,274 |
| 2018-10-11 | $1.65 | $1.65 | $1.50 | $1.53 | $1.53 | 185,512 |
| 2018-10-10 | $1.66 | $1.66 | $1.56 | $1.59 | $1.59 | 106,981 |
| 2018-10-09 | $1.67 | $1.80 | $1.60 | $1.67 | $1.67 | 205,459 |
| 2018-10-08 | $1.68 | $1.74 | $1.62 | $1.63 | $1.63 | 115,428 |
| 2018-10-05 | $1.57 | $1.73 | $1.57 | $1.66 | $1.66 | 270,255 |
| 2018-10-04 | $1.60 | $1.62 | $1.51 | $1.58 | $1.58 | 81,072 |
| 2018-10-03 | $1.57 | $1.60 | $1.45 | $1.58 | $1.58 | 168,296 |
| 2018-10-02 | $1.62 | $1.63 | $1.54 | $1.59 | $1.59 | 120,070 |
| 2018-10-01 | $1.79 | $1.79 | $1.62 | $1.64 | $1.64 | 157,392 |
| 2018-09-28 | $1.86 | $1.88 | $1.75 | $1.75 | $1.75 | 269,032 |
| 2018-09-27 | $1.65 | $1.96 | $1.64 | $1.81 | $1.81 | 1,345,594 |
| 2018-09-26 | $1.71 | $1.71 | $1.59 | $1.63 | $1.63 | 99,196 |
| 2018-09-25 | $1.72 | $1.75 | $1.62 | $1.63 | $1.63 | 140,906 |
| 2018-09-24 | $1.59 | $1.73 | $1.53 | $1.70 | $1.70 | 257,212 |
| 2018-09-21 | $1.59 | $1.60 | $1.52 | $1.56 | $1.56 | 167,712 |
| 2018-09-20 | $1.54 | $1.60 | $1.46 | $1.56 | $1.56 | 176,521 |
| 2018-09-19 | $1.45 | $1.57 | $1.41 | $1.50 | $1.50 | 287,723 |
| 2018-09-18 | $1.56 | $1.56 | $1.41 | $1.47 | $1.47 | 293,816 |
| 2018-09-17 | $1.68 | $1.73 | $1.53 | $1.56 | $1.56 | 210,040 |
| 2018-09-14 | $1.79 | $1.79 | $1.61 | $1.63 | $1.63 | 367,597 |
| 2018-09-13 | $1.90 | $1.98 | $1.77 | $1.80 | $1.80 | 729,916 |
| 2018-09-12 | $2.06 | $2.30 | $1.74 | $1.82 | $1.82 | 1,894,888 |
| 2018-09-11 | $2.04 | $2.08 | $2.02 | $2.04 | $2.04 | 95,665 |
| 2018-09-10 | $2.09 | $2.13 | $2.05 | $2.05 | $2.05 | 129,505 |
| 2018-09-07 | $2.09 | $2.10 | $2.07 | $2.10 | $2.10 | 82,557 |
| 2018-09-06 | $2.10 | $2.13 | $2.05 | $2.08 | $2.08 | 113,646 |
| 2018-09-05 | $2.19 | $2.19 | $2.08 | $2.10 | $2.10 | 117,505 |
| 2018-09-04 | $2.18 | $2.19 | $2.12 | $2.17 | $2.17 | 98,408 |
| 2018-08-31 | $2.12 | $2.20 | $2.06 | $2.14 | $2.14 | 199,275 |
| 2018-08-30 | $2.18 | $2.20 | $2.11 | $2.15 | $2.15 | 258,078 |
| 2018-08-29 | $2.21 | $2.38 | $2.16 | $2.19 | $2.19 | 1,179,907 |
| 2018-08-28 | $2.20 | $2.24 | $2.16 | $2.20 | $2.20 | 294,937 |
| 2018-08-27 | $2.19 | $2.27 | $2.17 | $2.18 | $2.18 | 162,686 |
| 2018-08-24 | $2.20 | $2.23 | $2.16 | $2.17 | $2.17 | 136,791 |
| 2018-08-23 | $2.18 | $2.22 | $2.18 | $2.21 | $2.21 | 72,147 |
| 2018-08-22 | $2.22 | $2.23 | $2.16 | $2.19 | $2.19 | 37,417 |
| 2018-08-21 | $2.18 | $2.26 | $2.18 | $2.21 | $2.21 | 31,523 |
| 2018-08-20 | $2.24 | $2.25 | $2.16 | $2.18 | $2.18 | 52,320 |
| 2018-08-17 | $2.29 | $2.36 | $2.18 | $2.23 | $2.23 | 55,436 |
| 2018-08-16 | $2.17 | $2.35 | $2.17 | $2.31 | $2.31 | 78,348 |
| 2018-08-15 | $2.21 | $2.26 | $2.07 | $2.17 | $2.17 | 184,093 |
| 2018-08-14 | $2.25 | $2.30 | $2.23 | $2.23 | $2.23 | 71,324 |
| 2018-08-13 | $2.26 | $2.30 | $2.25 | $2.26 | $2.26 | 26,085 |
| 2018-08-10 | $2.26 | $2.37 | $2.26 | $2.28 | $2.28 | 31,055 |
| 2018-08-09 | $2.32 | $2.39 | $2.26 | $2.29 | $2.29 | 48,628 |
| 2018-08-08 | $2.38 | $2.48 | $2.30 | $2.32 | $2.32 | 53,294 |
| 2018-08-07 | $2.43 | $2.50 | $2.38 | $2.38 | $2.38 | 84,950 |
| 2018-08-06 | $2.50 | $2.50 | $2.38 | $2.45 | $2.45 | 90,401 |
| 2018-08-03 | $2.31 | $2.57 | $2.27 | $2.48 | $2.48 | 259,280 |
| 2018-08-02 | $2.39 | $2.39 | $2.26 | $2.32 | $2.32 | 90,021 |
| 2018-08-01 | $2.29 | $2.45 | $2.25 | $2.37 | $2.37 | 255,797 |
| 2018-07-31 | $2.15 | $2.30 | $2.15 | $2.26 | $2.26 | 117,800 |
| 2018-07-30 | $2.20 | $2.20 | $2.14 | $2.16 | $2.16 | 64,012 |
| 2018-07-27 | $2.39 | $2.39 | $2.12 | $2.20 | $2.20 | 245,268 |
| 2018-07-26 | $2.40 | $2.40 | $2.31 | $2.37 | $2.37 | 48,250 |
| 2018-07-25 | $2.39 | $2.44 | $2.29 | $2.41 | $2.41 | 73,831 |
| 2018-07-24 | $2.46 | $2.46 | $2.33 | $2.40 | $2.40 | 77,562 |
| 2018-07-23 | $2.51 | $2.52 | $2.40 | $2.50 | $2.50 | 73,542 |
| 2018-07-20 | $2.49 | $2.55 | $2.45 | $2.49 | $2.49 | 59,399 |
| 2018-07-19 | $2.46 | $2.51 | $2.42 | $2.49 | $2.49 | 46,530 |
| 2018-07-18 | $2.59 | $2.64 | $2.45 | $2.47 | $2.47 | 180,842 |
| 2018-07-17 | $2.57 | $2.65 | $2.45 | $2.48 | $2.48 | 122,056 |
| 2018-07-16 | $2.53 | $2.60 | $2.50 | $2.57 | $2.57 | 98,218 |
| 2018-07-13 | $2.65 | $2.73 | $2.50 | $2.50 | $2.50 | 192,647 |
| 2018-07-12 | $2.72 | $2.73 | $2.58 | $2.58 | $2.58 | 190,545 |
| 2018-07-11 | $2.55 | $2.74 | $2.51 | $2.67 | $2.67 | 234,988 |
| 2018-07-10 | $2.69 | $2.69 | $2.50 | $2.56 | $2.56 | 175,310 |
| 2018-07-09 | $2.77 | $2.88 | $2.57 | $2.67 | $2.67 | 286,401 |
| 2018-07-06 | $2.32 | $2.83 | $2.32 | $2.78 | $2.78 | 812,100 |
| 2018-07-05 | $2.23 | $2.34 | $2.20 | $2.30 | $2.30 | 100,988 |
| 2018-07-03 | $2.22 | $2.35 | $2.22 | $2.23 | $2.23 | 44,015 |
| 2018-07-02 | $2.25 | $2.26 | $2.14 | $2.21 | $2.21 | 41,618 |
| 2018-06-29 | $2.24 | $2.28 | $2.01 | $2.20 | $2.20 | 184,022 |
| 2018-06-28 | $2.36 | $2.42 | $2.26 | $2.28 | $2.28 | 91,182 |
| 2018-06-27 | $2.43 | $2.52 | $2.32 | $2.38 | $2.38 | 108,495 |
| 2018-06-26 | $2.40 | $2.47 | $2.31 | $2.41 | $2.41 | 98,451 |
| 2018-06-25 | $2.45 | $2.49 | $2.30 | $2.34 | $2.34 | 132,743 |
| 2018-06-22 | $2.50 | $2.55 | $2.40 | $2.43 | $2.43 | 240,679 |
| 2018-06-21 | $2.60 | $2.60 | $2.40 | $2.51 | $2.51 | 263,086 |
| 2018-06-20 | $3.00 | $3.00 | $2.48 | $2.63 | $2.63 | 2,642,183 |
| 2018-06-19 | $2.35 | $2.59 | $2.30 | $2.50 | $2.50 | 205,688 |
| 2018-06-18 | $2.47 | $2.47 | $2.35 | $2.35 | $2.35 | 164,726 |
| 2018-06-15 | $2.50 | $2.50 | $2.40 | $2.48 | $2.48 | 186,014 |
| 2018-06-14 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 161,148 |
| 2018-06-13 | $2.65 | $2.69 | $2.57 | $2.60 | $2.60 | 188,581 |
| 2018-06-12 | $2.62 | $2.70 | $2.60 | $2.63 | $2.63 | 114,958 |
| 2018-06-11 | $2.70 | $2.72 | $2.60 | $2.64 | $2.64 | 166,997 |
| 2018-06-08 | $2.77 | $2.80 | $2.68 | $2.70 | $2.70 | 94,219 |
| 2018-06-07 | $2.88 | $2.90 | $2.75 | $2.75 | $2.75 | 201,781 |
| 2018-06-06 | $2.86 | $2.95 | $2.82 | $2.85 | $2.85 | 61,404 |
| 2018-06-05 | $3.00 | $3.00 | $2.82 | $2.86 | $2.86 | 165,989 |
| 2018-06-04 | $3.04 | $3.10 | $2.78 | $2.94 | $2.94 | 194,345 |
| 2018-06-01 | $3.22 | $3.26 | $2.99 | $3.05 | $3.05 | 196,769 |
| 2018-05-31 | $3.23 | $3.29 | $3.11 | $3.21 | $3.21 | 100,692 |
| 2018-05-30 | $3.30 | $3.30 | $3.21 | $3.22 | $3.22 | 29,272 |
| 2018-05-29 | $3.26 | $3.40 | $3.18 | $3.27 | $3.27 | 76,947 |
| 2018-05-25 | $3.20 | $3.39 | $3.16 | $3.27 | $3.27 | 142,213 |
| 2018-05-24 | $3.35 | $3.37 | $3.16 | $3.20 | $3.20 | 71,247 |
| 2018-05-23 | $3.49 | $3.52 | $3.32 | $3.35 | $3.35 | 109,553 |
| 2018-05-22 | $3.56 | $3.71 | $3.38 | $3.51 | $3.51 | 264,109 |
| 2018-05-21 | $3.64 | $3.64 | $3.51 | $3.59 | $3.59 | 42,246 |
| 2018-05-18 | $3.71 | $3.72 | $3.58 | $3.58 | $3.58 | 76,858 |
| 2018-05-17 | $3.69 | $3.86 | $3.67 | $3.73 | $3.73 | 63,970 |
| 2018-05-16 | $3.99 | $4.03 | $3.64 | $3.64 | $3.64 | 87,301 |
| 2018-05-15 | $3.90 | $4.15 | $3.84 | $3.89 | $3.89 | 104,963 |
| 2018-05-14 | $4.10 | $4.15 | $3.79 | $3.84 | $3.84 | 79,818 |
| 2018-05-11 | $4.30 | $4.30 | $3.98 | $4.11 | $4.11 | 140,940 |
| 2018-05-10 | $4.31 | $4.31 | $3.98 | $4.12 | $4.12 | 98,498 |
| 2018-05-09 | $3.96 | $4.13 | $3.92 | $4.01 | $4.01 | 68,669 |
| 2018-05-08 | $4.29 | $4.29 | $3.87 | $3.92 | $3.92 | 145,038 |
| 2018-05-07 | $4.02 | $4.48 | $3.95 | $4.38 | $4.38 | 420,243 |
| 2018-05-04 | $3.78 | $4.08 | $3.57 | $3.94 | $3.94 | 278,570 |
| 2018-05-03 | $3.88 | $3.95 | $3.66 | $3.79 | $3.79 | 239,196 |
| 2018-05-02 | $3.89 | $4.05 | $3.74 | $3.83 | $3.83 | 227,868 |
| 2018-05-01 | $4.34 | $4.49 | $3.73 | $3.91 | $3.91 | 580,081 |
| 2018-04-30 | $3.95 | $4.59 | $3.85 | $4.38 | $4.38 | 4,156,766 |
| 2018-04-27 | $3.39 | $3.69 | $3.28 | $3.37 | $3.37 | 134,169 |
| 2018-04-26 | $3.80 | $3.81 | $3.23 | $3.41 | $3.41 | 189,936 |
| 2018-04-25 | $3.78 | $4.20 | $3.35 | $3.72 | $3.72 | 436,679 |
| 2018-04-24 | $3.82 | $4.82 | $3.24 | $3.80 | $3.80 | 3,410,476 |
| 2018-04-23 | $3.57 | $3.67 | $2.85 | $2.99 | $2.99 | 480,556 |
| 2018-04-20 | $4.29 | $4.29 | $3.40 | $3.52 | $3.52 | 403,199 |
| 2018-04-19 | $0.39 | $0.39 | $0.36 | $0.36 | $4.36 | 60,484 |
| 2018-04-18 | $0.38 | $0.38 | $0.36 | $0.36 | $4.37 | 41,934 |
| 2018-04-17 | $0.37 | $0.38 | $0.35 | $0.37 | $4.43 | 56,340 |
| 2018-04-16 | $0.41 | $0.41 | $0.35 | $0.36 | $4.33 | 191,846 |
| 2018-04-13 | $0.42 | $0.43 | $0.41 | $0.41 | $4.97 | 32,756 |
| 2018-04-12 | $0.42 | $0.43 | $0.41 | $0.42 | $5.09 | 35,189 |
| 2018-04-11 | $0.44 | $0.44 | $0.41 | $0.42 | $5.01 | 71,198 |
| 2018-04-10 | $0.45 | $0.45 | $0.42 | $0.44 | $5.26 | 67,582 |
| 2018-04-09 | $0.42 | $0.47 | $0.42 | $0.43 | $5.16 | 104,444 |
| 2018-04-06 | $0.42 | $0.47 | $0.42 | $0.42 | $5.09 | 43,148 |
| 2018-04-05 | $0.42 | $0.47 | $0.42 | $0.43 | $5.22 | 48,396 |
| 2018-04-04 | $0.43 | $0.46 | $0.42 | $0.43 | $5.16 | 56,366 |
| 2018-04-03 | $0.42 | $0.47 | $0.40 | $0.44 | $5.28 | 118,118 |
| 2018-04-02 | $0.45 | $0.45 | $0.38 | $0.40 | $4.79 | 92,057 |
| 2018-03-29 | $0.46 | $0.47 | $0.45 | $0.45 | $5.35 | 61,781 |
| 2018-03-28 | $0.48 | $0.49 | $0.41 | $0.47 | $5.60 | 186,666 |
| 2018-03-27 | $0.54 | $0.54 | $0.49 | $0.50 | $6.00 | 105,768 |
| 2018-03-26 | $0.53 | $0.54 | $0.51 | $0.52 | $6.20 | 77,787 |
| 2018-03-23 | $0.56 | $0.56 | $0.51 | $0.52 | $6.22 | 163,961 |
| 2018-03-22 | $0.54 | $0.63 | $0.54 | $0.56 | $6.66 | 561,266 |
| 2018-03-21 | $0.51 | $0.54 | $0.51 | $0.52 | $6.24 | 78,880 |
| 2018-03-20 | $0.52 | $0.54 | $0.50 | $0.54 | $6.44 | 104,224 |
| 2018-03-19 | $0.56 | $0.56 | $0.52 | $0.54 | $6.48 | 102,877 |
| 2018-03-16 | $0.53 | $0.56 | $0.53 | $0.56 | $6.66 | 148,181 |
| 2018-03-15 | $0.58 | $0.59 | $0.50 | $0.51 | $6.12 | 290,746 |
| 2018-03-14 | $0.58 | $0.62 | $0.55 | $0.59 | $7.03 | 194,739 |
| 2018-03-13 | $0.63 | $0.63 | $0.57 | $0.58 | $6.95 | 259,599 |
| 2018-03-12 | $0.62 | $0.64 | $0.61 | $0.62 | $7.40 | 133,572 |
| 2018-03-09 | $0.67 | $0.70 | $0.61 | $0.65 | $7.80 | 627,784 |
| 2018-03-08 | $0.72 | $0.83 | $0.71 | $0.83 | $9.99 | 1,106,784 |
| 2018-03-07 | $0.71 | $0.75 | $0.69 | $0.70 | $8.40 | 264,933 |
| 2018-03-06 | $0.72 | $0.72 | $0.69 | $0.72 | $8.64 | 154,252 |
| 2018-03-05 | $0.71 | $0.73 | $0.68 | $0.69 | $8.29 | 185,708 |
| 2018-03-02 | $0.71 | $0.77 | $0.68 | $0.70 | $8.46 | 455,735 |
| 2018-03-01 | $0.69 | $0.77 | $0.68 | $0.73 | $8.76 | 751,346 |
| 2018-02-28 | $0.60 | $0.75 | $0.59 | $0.66 | $7.92 | 1,068,835 |
| 2018-02-27 | $0.62 | $0.62 | $0.59 | $0.61 | $7.30 | 130,150 |
| 2018-02-26 | $0.61 | $0.65 | $0.61 | $0.61 | $7.35 | 247,170 |
| 2018-02-23 | $0.56 | $0.61 | $0.55 | $0.60 | $7.22 | 214,447 |
| 2018-02-22 | $0.61 | $0.61 | $0.54 | $0.54 | $6.52 | 169,079 |
| 2018-02-21 | $0.63 | $0.63 | $0.59 | $0.59 | $7.08 | 148,736 |
| 2018-02-20 | $0.63 | $0.65 | $0.61 | $0.62 | $7.47 | 140,919 |
| 2018-02-16 | $0.62 | $0.67 | $0.61 | $0.63 | $7.50 | 224,412 |
| 2018-02-15 | $0.72 | $0.78 | $0.60 | $0.69 | $8.29 | 757,404 |
| 2018-02-14 | $0.62 | $0.72 | $0.60 | $0.72 | $8.63 | 611,375 |
| 2018-02-13 | $0.54 | $0.62 | $0.54 | $0.61 | $7.35 | 206,925 |
| 2018-02-12 | $0.60 | $0.64 | $0.53 | $0.55 | $6.56 | 206,294 |
| 2018-02-09 | $0.66 | $0.69 | $0.56 | $0.59 | $7.02 | 441,071 |
| 2018-02-08 | $0.54 | $0.65 | $0.51 | $0.61 | $7.30 | 720,886 |
| 2018-02-07 | $0.55 | $0.56 | $0.50 | $0.52 | $6.28 | 308,003 |
| 2018-02-06 | $0.60 | $0.65 | $0.55 | $0.56 | $6.72 | 316,578 |
| 2018-02-05 | $0.63 | $0.66 | $0.55 | $0.66 | $7.92 | 465,313 |
| 2018-02-02 | $0.78 | $0.79 | $0.59 | $0.67 | $8.04 | 1,261,780 |
| 2018-02-01 | $0.86 | $0.89 | $0.64 | $0.70 | $8.44 | 2,500,698 |
| 2018-01-31 | $0.70 | $0.85 | $0.67 | $0.80 | $9.60 | 4,068,222 |
| 2018-01-30 | $0.60 | $0.65 | $0.47 | $0.54 | $6.48 | 1,512,120 |
| 2018-01-29 | $0.46 | $0.69 | $0.45 | $0.59 | $7.08 | 4,107,762 |
| 2018-01-26 | $0.36 | $0.45 | $0.34 | $0.42 | $5.04 | 1,467,510 |
| 2018-01-25 | $0.33 | $0.34 | $0.32 | $0.33 | $3.90 | 45,345 |
| 2018-01-24 | $0.33 | $0.34 | $0.32 | $0.33 | $3.93 | 40,504 |
| 2018-01-23 | $0.34 | $0.35 | $0.32 | $0.33 | $3.96 | 69,683 |
| 2018-01-22 | $0.34 | $0.37 | $0.32 | $0.34 | $4.06 | 220,803 |
| 2018-01-19 | $0.33 | $0.35 | $0.29 | $0.33 | $3.90 | 173,703 |
| 2018-01-18 | $0.36 | $0.37 | $0.32 | $0.33 | $3.97 | 577,083 |
| 2018-01-17 | $0.26 | $0.35 | $0.25 | $0.34 | $4.09 | 619,386 |
| 2018-01-16 | $0.27 | $0.27 | $0.26 | $0.26 | $3.12 | 41,087 |
| 2018-01-12 | $0.28 | $0.28 | $0.26 | $0.26 | $3.12 | 44,924 |
| 2018-01-11 | $0.27 | $0.27 | $0.26 | $0.27 | $3.20 | 35,011 |
| 2018-01-10 | $0.27 | $0.27 | $0.26 | $0.27 | $3.19 | 24,879 |
| 2018-01-09 | $0.28 | $0.28 | $0.26 | $0.27 | $3.24 | 39,797 |
| 2018-01-08 | $0.27 | $0.28 | $0.26 | $0.28 | $3.30 | 38,462 |
| 2018-01-05 | $0.27 | $0.28 | $0.26 | $0.27 | $3.24 | 35,092 |
| 2018-01-04 | $0.27 | $0.28 | $0.26 | $0.27 | $3.27 | 53,321 |
| 2018-01-03 | $0.28 | $0.29 | $0.26 | $0.27 | $3.24 | 96,032 |
| 2018-01-02 | $0.28 | $0.29 | $0.26 | $0.27 | $3.24 | 159,198 |
| 2017-12-29 | $0.24 | $0.28 | $0.23 | $0.26 | $3.16 | 399,552 |
| 2017-12-28 | $0.24 | $0.24 | $0.23 | $0.23 | $2.81 | 74,328 |
| 2017-12-27 | $0.23 | $0.24 | $0.22 | $0.23 | $2.70 | 84,959 |
| 2017-12-26 | $0.24 | $0.24 | $0.23 | $0.23 | $2.80 | 51,030 |
| 2017-12-22 | $0.24 | $0.24 | $0.23 | $0.24 | $2.82 | 66,228 |
| 2017-12-21 | $0.25 | $0.25 | $0.24 | $0.24 | $2.83 | 117,772 |
| 2017-12-20 | $0.25 | $0.26 | $0.22 | $0.24 | $2.88 | 635,387 |
| 2017-12-19 | $0.32 | $0.33 | $0.31 | $0.31 | $3.74 | 76,648 |
| 2017-12-18 | $0.32 | $0.32 | $0.31 | $0.31 | $3.75 | 52,074 |
| 2017-12-15 | $0.33 | $0.36 | $0.32 | $0.33 | $3.90 | 155,310 |
| 2017-12-14 | $0.31 | $0.34 | $0.30 | $0.33 | $3.94 | 208,420 |
| 2017-12-13 | $0.31 | $0.31 | $0.30 | $0.30 | $3.64 | 31,076 |
| 2017-12-12 | $0.33 | $0.34 | $0.31 | $0.31 | $3.72 | 50,653 |
| 2017-12-11 | $0.30 | $0.34 | $0.29 | $0.33 | $3.96 | 131,393 |
| 2017-12-08 | $0.32 | $0.32 | $0.28 | $0.31 | $3.66 | 70,260 |
| 2017-12-07 | $0.31 | $0.32 | $0.29 | $0.32 | $3.83 | 100,477 |
| 2017-12-06 | $0.33 | $0.33 | $0.30 | $0.31 | $3.67 | 84,975 |
| 2017-12-05 | $0.32 | $0.34 | $0.32 | $0.32 | $3.85 | 65,135 |
| 2017-12-04 | $0.33 | $0.36 | $0.33 | $0.33 | $3.96 | 63,442 |
| 2017-12-01 | $0.33 | $0.34 | $0.32 | $0.33 | $3.98 | 53,456 |
| 2017-11-30 | $0.35 | $0.35 | $0.33 | $0.33 | $3.96 | 54,686 |
| 2017-11-29 | $0.33 | $0.36 | $0.32 | $0.34 | $4.10 | 130,819 |
| 2017-11-28 | $0.34 | $0.35 | $0.32 | $0.34 | $4.02 | 134,763 |
| 2017-11-27 | $0.35 | $0.37 | $0.34 | $0.34 | $4.13 | 69,829 |
| 2017-11-24 | $0.36 | $0.37 | $0.35 | $0.36 | $4.36 | 23,942 |
| 2017-11-22 | $0.37 | $0.38 | $0.35 | $0.36 | $4.32 | 57,421 |
| 2017-11-21 | $0.35 | $0.38 | $0.35 | $0.36 | $4.35 | 97,330 |
| 2017-11-20 | $0.34 | $0.36 | $0.33 | $0.36 | $4.29 | 126,289 |
| 2017-11-17 | $0.34 | $0.35 | $0.33 | $0.33 | $3.99 | 78,517 |
| 2017-11-16 | $0.34 | $0.34 | $0.31 | $0.34 | $4.05 | 162,355 |
| 2017-11-15 | $0.37 | $0.37 | $0.33 | $0.34 | $4.03 | 302,331 |
| 2017-11-14 | $0.36 | $0.38 | $0.35 | $0.36 | $4.28 | 135,418 |
| 2017-11-13 | $0.38 | $0.40 | $0.37 | $0.37 | $4.48 | 140,346 |
| 2017-11-10 | $0.41 | $0.42 | $0.37 | $0.37 | $4.45 | 164,841 |
| 2017-11-09 | $0.39 | $0.40 | $0.37 | $0.38 | $4.56 | 113,328 |
| 2017-11-08 | $0.38 | $0.43 | $0.36 | $0.39 | $4.71 | 443,523 |
| 2017-11-07 | $0.37 | $0.38 | $0.35 | $0.36 | $4.36 | 196,927 |
| 2017-11-06 | $0.40 | $0.40 | $0.37 | $0.38 | $4.56 | 148,389 |
| 2017-11-03 | $0.40 | $0.41 | $0.38 | $0.38 | $4.56 | 182,081 |
| 2017-11-02 | $0.43 | $0.43 | $0.40 | $0.40 | $4.86 | 156,515 |
| 2017-11-01 | $0.42 | $0.45 | $0.41 | $0.42 | $5.00 | 160,948 |
| 2017-10-31 | $0.41 | $0.47 | $0.39 | $0.42 | $5.04 | 397,609 |
| 2017-10-30 | $0.45 | $0.45 | $0.38 | $0.42 | $5.09 | 328,957 |
| 2017-10-27 | $0.48 | $0.49 | $0.43 | $0.45 | $5.38 | 330,290 |
| 2017-10-26 | $0.45 | $0.55 | $0.43 | $0.45 | $5.40 | 2,254,432 |
| 2017-10-25 | $1.50 | $1.59 | $0.78 | $0.85 | $10.17 | 2,359,329 |
| 2017-10-24 | $0.65 | $1.50 | $0.65 | $1.22 | $14.64 | 5,760,876 |
| 2017-10-23 | $0.54 | $0.64 | $0.50 | $0.62 | $7.44 | 795,590 |
| 2017-10-20 | $0.50 | $0.50 | $0.48 | $0.48 | $5.76 | 31,833 |
| 2017-10-19 | $0.50 | $0.52 | $0.48 | $0.50 | $5.97 | 91,758 |
| 2017-10-18 | $0.50 | $0.50 | $0.48 | $0.49 | $5.88 | 35,493 |
| 2017-10-17 | $0.49 | $0.51 | $0.49 | $0.49 | $5.91 | 21,638 |
| 2017-10-16 | $0.51 | $0.53 | $0.49 | $0.50 | $6.00 | 40,681 |
| 2017-10-13 | $0.50 | $0.55 | $0.49 | $0.50 | $5.94 | 165,703 |
| 2017-10-12 | $0.49 | $0.50 | $0.48 | $0.48 | $5.82 | 35,209 |
| 2017-10-11 | $0.52 | $0.53 | $0.48 | $0.50 | $5.99 | 59,224 |
| 2017-10-10 | $0.50 | $0.51 | $0.48 | $0.50 | $5.97 | 55,931 |
| 2017-10-09 | $0.52 | $0.53 | $0.47 | $0.49 | $5.88 | 69,602 |
| 2017-10-06 | $0.52 | $0.56 | $0.51 | $0.53 | $6.36 | 142,922 |
| 2017-10-05 | $0.58 | $0.64 | $0.53 | $0.57 | $6.82 | 424,538 |
| 2017-10-04 | $0.51 | $0.54 | $0.47 | $0.53 | $6.36 | 64,080 |
| 2017-10-03 | $0.53 | $0.57 | $0.48 | $0.51 | $6.12 | 79,554 |
| 2017-10-02 | $0.55 | $0.57 | $0.53 | $0.54 | $6.48 | 73,618 |
| 2017-09-29 | $0.52 | $0.62 | $0.51 | $0.53 | $6.36 | 312,367 |
| 2017-09-28 | $0.43 | $0.56 | $0.43 | $0.52 | $6.26 | 440,422 |
| 2017-09-27 | $0.44 | $0.44 | $0.41 | $0.42 | $5.10 | 47,978 |
| 2017-09-26 | $0.44 | $0.45 | $0.41 | $0.43 | $5.16 | 62,132 |
| 2017-09-25 | $0.44 | $0.49 | $0.43 | $0.45 | $5.40 | 101,948 |
| 2017-09-22 | $0.54 | $0.54 | $0.45 | $0.49 | $5.86 | 103,272 |
| 2017-09-21 | $0.53 | $0.55 | $0.51 | $0.52 | $6.22 | 101,928 |
| 2017-09-20 | $0.56 | $0.58 | $0.51 | $0.55 | $6.60 | 122,326 |
| 2017-09-19 | $0.56 | $0.65 | $0.55 | $0.56 | $6.74 | 399,124 |
| 2017-09-18 | $0.55 | $0.55 | $0.48 | $0.52 | $6.24 | 187,634 |
| 2017-09-15 | $0.65 | $0.66 | $0.53 | $0.57 | $6.80 | 291,644 |
| 2017-09-14 | $0.76 | $0.93 | $0.54 | $0.61 | $7.32 | 1,437,933 |
| 2017-09-13 | $0.75 | $0.77 | $0.67 | $0.69 | $8.33 | 342,946 |
| 2017-09-12 | $0.63 | $0.83 | $0.59 | $0.78 | $9.36 | 1,120,274 |
| 2017-09-11 | $0.49 | $0.60 | $0.47 | $0.60 | $7.16 | 389,319 |
| 2017-09-08 | $0.49 | $0.49 | $0.46 | $0.48 | $5.70 | 26,633 |
| 2017-09-07 | $0.46 | $0.49 | $0.45 | $0.49 | $5.82 | 73,981 |
| 2017-09-06 | $0.47 | $0.47 | $0.44 | $0.46 | $5.51 | 22,557 |
| 2017-09-05 | $0.45 | $0.48 | $0.43 | $0.45 | $5.39 | 50,598 |
| 2017-09-01 | $0.45 | $0.47 | $0.43 | $0.46 | $5.46 | 53,656 |
| 2017-08-31 | $0.44 | $0.45 | $0.43 | $0.43 | $5.15 | 14,176 |
| 2017-08-30 | $0.45 | $0.45 | $0.43 | $0.43 | $5.21 | 14,478 |
| 2017-08-29 | $0.43 | $0.47 | $0.43 | $0.45 | $5.35 | 20,266 |
| 2017-08-28 | $0.42 | $0.46 | $0.42 | $0.45 | $5.39 | 25,051 |
| 2017-08-25 | $0.45 | $0.49 | $0.42 | $0.43 | $5.16 | 99,998 |
| 2017-08-24 | $0.42 | $0.45 | $0.41 | $0.45 | $5.39 | 62,224 |
| 2017-08-23 | $0.38 | $0.42 | $0.37 | $0.42 | $5.04 | 28,109 |
| 2017-08-22 | $0.40 | $0.41 | $0.38 | $0.40 | $4.80 | 14,938 |
| 2017-08-21 | $0.44 | $0.44 | $0.40 | $0.41 | $4.92 | 37,214 |
| 2017-08-18 | $0.42 | $0.45 | $0.40 | $0.43 | $5.16 | 106,747 |
| 2017-08-17 | $0.37 | $0.42 | $0.36 | $0.40 | $4.80 | 42,425 |
| 2017-08-16 | $0.35 | $0.37 | $0.34 | $0.35 | $4.19 | 10,298 |
| 2017-08-15 | $0.37 | $0.38 | $0.32 | $0.35 | $4.20 | 5,806 |
| 2017-08-14 | $0.38 | $0.38 | $0.36 | $0.37 | $4.38 | 5,996 |
| 2017-08-11 | $0.35 | $0.37 | $0.35 | $0.37 | $4.40 | 3,880 |
| 2017-08-10 | $0.36 | $0.38 | $0.35 | $0.36 | $4.28 | 10,957 |
| 2017-08-09 | $0.37 | $0.38 | $0.35 | $0.36 | $4.32 | 8,662 |
| 2017-08-08 | $0.38 | $0.39 | $0.36 | $0.38 | $4.56 | 14,351 |
| 2017-08-07 | $0.35 | $0.39 | $0.34 | $0.38 | $4.56 | 8,325 |
| 2017-08-04 | $0.35 | $0.36 | $0.34 | $0.35 | $4.22 | 9,271 |
| 2017-08-03 | $0.35 | $0.39 | $0.33 | $0.35 | $4.20 | 15,040 |
| 2017-08-02 | $0.35 | $0.36 | $0.33 | $0.35 | $4.20 | 20,421 |
| 2017-08-01 | $0.35 | $0.36 | $0.33 | $0.34 | $4.08 | 18,223 |
| 2017-07-31 | $0.35 | $0.35 | $0.32 | $0.34 | $4.08 | 18,945 |
| 2017-07-28 | $0.38 | $0.38 | $0.32 | $0.34 | $4.08 | 34,616 |
| 2017-07-27 | $0.38 | $0.39 | $0.34 | $0.35 | $4.22 | 40,380 |
| 2017-07-26 | $0.37 | $0.40 | $0.37 | $0.38 | $4.56 | 31,707 |
| 2017-07-25 | $0.38 | $0.40 | $0.36 | $0.38 | $4.56 | 29,388 |
| 2017-07-24 | $0.39 | $0.41 | $0.37 | $0.39 | $4.67 | 20,503 |
| 2017-07-21 | $0.41 | $0.42 | $0.34 | $0.40 | $4.80 | 36,160 |
| 2017-07-20 | $0.42 | $0.43 | $0.41 | $0.41 | $4.92 | 16,611 |
| 2017-07-19 | $0.43 | $0.44 | $0.41 | $0.43 | $5.16 | 24,849 |
| 2017-07-18 | $0.43 | $0.43 | $0.41 | $0.43 | $5.15 | 19,837 |
| 2017-07-17 | $0.44 | $0.44 | $0.41 | $0.42 | $5.04 | 19,139 |
| 2017-07-14 | $0.42 | $0.42 | $0.40 | $0.41 | $4.91 | 31,380 |
| 2017-07-13 | $0.44 | $0.44 | $0.41 | $0.42 | $4.98 | 57,133 |
| 2017-07-12 | $0.46 | $0.46 | $0.40 | $0.44 | $5.28 | 62,539 |
| 2017-07-11 | $0.50 | $0.50 | $0.43 | $0.46 | $5.49 | 116,700 |
| 2017-07-10 | $0.46 | $0.52 | $0.44 | $0.46 | $5.47 | 268,538 |
| 2017-07-07 | $0.47 | $0.53 | $0.42 | $0.43 | $5.16 | 135,488 |
| 2017-07-06 | $0.43 | $0.46 | $0.41 | $0.42 | $5.07 | 32,455 |
| 2017-07-05 | $0.45 | $0.49 | $0.43 | $0.44 | $5.28 | 34,568 |
| 2017-07-03 | $0.50 | $0.51 | $0.47 | $0.48 | $5.76 | 20,194 |
| 2017-06-30 | $0.59 | $0.64 | $0.46 | $0.50 | $6.00 | 82,129 |
| 2017-06-29 | $0.52 | $0.56 | $0.52 | $0.55 | $6.60 | 26,984 |
| 2017-06-28 | $0.55 | $0.55 | $0.50 | $0.52 | $6.22 | 12,715 |
| 2017-06-27 | $0.56 | $0.56 | $0.52 | $0.52 | $6.24 | 14,544 |
| 2017-06-26 | $0.58 | $0.59 | $0.53 | $0.57 | $6.89 | 44,655 |
| 2017-06-23 | $0.51 | $0.54 | $0.50 | $0.53 | $6.36 | 18,307 |
| 2017-06-22 | $0.50 | $0.52 | $0.48 | $0.51 | $6.09 | 8,422 |
| 2017-06-21 | $0.52 | $0.52 | $0.50 | $0.50 | $6.04 | 10,507 |
| 2017-06-20 | $0.50 | $0.53 | $0.50 | $0.51 | $6.15 | 4,957 |
| 2017-06-19 | $0.52 | $0.53 | $0.50 | $0.50 | $6.02 | 4,614 |
| 2017-06-16 | $0.50 | $0.52 | $0.50 | $0.50 | $6.01 | 9,977 |
| 2017-06-15 | $0.50 | $0.54 | $0.47 | $0.50 | $6.01 | 6,803 |
| 2017-06-14 | $0.52 | $0.54 | $0.50 | $0.50 | $6.00 | 2,083 |
| 2017-06-13 | $0.52 | $0.55 | $0.51 | $0.51 | $6.06 | 6,045 |
| 2017-06-12 | $0.55 | $0.55 | $0.51 | $0.52 | $6.26 | 7,731 |
| 2017-06-09 | $0.51 | $0.55 | $0.49 | $0.54 | $6.47 | 24,338 |
| 2017-06-08 | $0.51 | $0.54 | $0.47 | $0.52 | $6.24 | 12,320 |
| 2017-06-07 | $0.54 | $0.54 | $0.52 | $0.52 | $6.24 | 7,371 |
| 2017-06-06 | $0.54 | $0.55 | $0.42 | $0.54 | $6.48 | 13,188 |
| 2017-06-05 | $0.50 | $0.54 | $0.48 | $0.52 | $6.24 | 25,248 |
| 2017-06-02 | $0.46 | $0.52 | $0.45 | $0.48 | $5.76 | 4,316 |
| 2017-06-01 | $0.46 | $0.50 | $0.45 | $0.47 | $5.64 | 5,232 |
| 2017-05-31 | $0.48 | $0.48 | $0.44 | $0.45 | $5.43 | 5,336 |
| 2017-05-30 | $0.48 | $0.49 | $0.41 | $0.48 | $5.76 | 24,170 |
| 2017-05-26 | $0.46 | $0.55 | $0.44 | $0.45 | $5.36 | 34,356 |
| 2017-05-25 | $0.47 | $0.47 | $0.42 | $0.47 | $5.58 | 2,989 |
| 2017-05-24 | $0.46 | $0.51 | $0.43 | $0.47 | $5.64 | 3,789 |
| 2017-05-23 | $0.53 | $0.53 | $0.40 | $0.46 | $5.52 | 31,013 |
| 2017-05-22 | $0.53 | $0.55 | $0.51 | $0.52 | $6.24 | 6,840 |
| 2017-05-19 | $0.55 | $0.55 | $0.51 | $0.53 | $6.36 | 2,828 |
| 2017-05-18 | $0.51 | $0.53 | $0.51 | $0.52 | $6.29 | 8,197 |
| 2017-05-17 | $0.56 | $0.56 | $0.51 | $0.52 | $6.21 | 14,206 |
| 2017-05-16 | $0.56 | $0.59 | $0.55 | $0.56 | $6.72 | 4,010 |
| 2017-05-15 | $0.56 | $0.58 | $0.56 | $0.58 | $6.96 | 4,149 |
| 2017-05-12 | $0.56 | $0.57 | $0.56 | $0.57 | $6.78 | 3,530 |
| 2017-05-11 | $0.56 | $0.58 | $0.56 | $0.56 | $6.72 | 4,172 |
| 2017-05-10 | $0.59 | $0.59 | $0.56 | $0.57 | $6.84 | 8,205 |
| 2017-05-09 | $0.63 | $0.63 | $0.52 | $0.56 | $6.72 | 28,598 |
| 2017-05-08 | $0.60 | $0.60 | $0.58 | $0.59 | $7.02 | 7,632 |
| 2017-05-05 | $0.60 | $0.62 | $0.58 | $0.61 | $7.32 | 5,737 |
| 2017-05-04 | $0.61 | $0.63 | $0.59 | $0.62 | $7.44 | 12,843 |
| 2017-05-03 | $0.60 | $0.62 | $0.57 | $0.62 | $7.38 | 11,620 |
| 2017-05-02 | $0.63 | $0.65 | $0.60 | $0.61 | $7.32 | 15,614 |
| 2017-05-01 | $0.60 | $0.63 | $0.60 | $0.63 | $7.50 | 4,493 |
| 2017-04-28 | $0.61 | $0.64 | $0.59 | $0.59 | $7.12 | 7,299 |
| 2017-04-27 | $0.63 | $0.66 | $0.61 | $0.63 | $7.56 | 11,542 |
| 2017-04-26 | $0.57 | $0.68 | $0.57 | $0.66 | $7.92 | 19,949 |
| 2017-04-25 | $0.62 | $0.63 | $0.57 | $0.60 | $7.20 | 20,064 |
| 2017-04-24 | $0.67 | $0.67 | $0.60 | $0.62 | $7.47 | 16,747 |
| 2017-04-21 | $0.70 | $0.70 | $0.61 | $0.63 | $7.56 | 18,470 |
| 2017-04-20 | $0.71 | $0.73 | $0.65 | $0.66 | $7.86 | 52,146 |
| 2017-04-19 | $0.64 | $0.68 | $0.62 | $0.66 | $7.86 | 15,134 |
| 2017-04-18 | $0.60 | $0.68 | $0.59 | $0.64 | $7.68 | 30,828 |
| 2017-04-17 | $0.62 | $0.64 | $0.60 | $0.61 | $7.34 | 15,590 |
| 2017-04-13 | $0.67 | $0.70 | $0.60 | $0.63 | $7.59 | 74,534 |
| 2017-04-12 | $0.70 | $0.81 | $0.67 | $0.70 | $8.40 | 215,231 |
| 2017-04-11 | $0.68 | $0.72 | $0.66 | $0.70 | $8.42 | 19,798 |
| 2017-04-10 | $0.71 | $0.72 | $0.68 | $0.69 | $8.28 | 8,275 |
| 2017-04-07 | $0.73 | $0.73 | $0.68 | $0.71 | $8.52 | 7,400 |
| 2017-04-06 | $0.75 | $0.75 | $0.70 | $0.72 | $8.64 | 9,213 |
| 2017-04-05 | $0.77 | $0.79 | $0.73 | $0.75 | $9.00 | 11,109 |
| 2017-04-04 | $0.79 | $0.79 | $0.74 | $0.76 | $9.12 | 21,533 |
| 2017-04-03 | $0.77 | $0.78 | $0.74 | $0.76 | $9.12 | 24,855 |
| 2017-03-31 | $0.78 | $0.80 | $0.76 | $0.76 | $9.12 | 28,541 |
| 2017-03-30 | $0.80 | $0.81 | $0.78 | $0.79 | $9.42 | 27,629 |
| 2017-03-29 | $0.79 | $0.92 | $0.77 | $0.79 | $9.48 | 151,252 |
| 2017-03-28 | $1.15 | $1.18 | $1.05 | $1.09 | $13.08 | 17,223 |
| 2017-03-27 | $1.14 | $1.18 | $1.07 | $1.17 | $14.04 | 7,905 |
| 2017-03-24 | $1.10 | $1.20 | $1.07 | $1.12 | $13.44 | 10,557 |
| 2017-03-23 | $1.20 | $1.20 | $0.98 | $1.09 | $13.07 | 42,511 |
| 2017-03-22 | $1.20 | $1.26 | $1.20 | $1.20 | $14.40 | 8,093 |
| 2017-03-21 | $1.40 | $1.40 | $1.18 | $1.29 | $15.48 | 34,130 |
| 2017-03-20 | $1.45 | $1.57 | $1.40 | $1.45 | $17.40 | 3,641 |
| 2017-03-17 | $1.50 | $1.61 | $1.46 | $1.46 | $17.52 | 5,106 |
| 2017-03-16 | $1.47 | $1.64 | $1.46 | $1.54 | $18.48 | 5,203 |
| 2017-03-15 | $1.57 | $1.65 | $1.45 | $1.50 | $18.00 | 5,284 |
| 2017-03-14 | $1.58 | $1.62 | $1.56 | $1.58 | $18.96 | 4,574 |
| 2017-03-13 | $1.53 | $1.62 | $1.51 | $1.62 | $19.44 | 8,757 |
| 2017-03-10 | $1.49 | $1.56 | $1.49 | $1.50 | $18.00 | 855 |
| 2017-03-09 | $1.52 | $1.58 | $1.46 | $1.54 | $18.48 | 3,058 |
| 2017-03-08 | $1.47 | $1.51 | $1.44 | $1.50 | $18.00 | 3,518 |
| 2017-03-07 | $1.45 | $1.50 | $1.43 | $1.49 | $17.87 | 1,833 |
| 2017-03-06 | $1.57 | $1.58 | $1.43 | $1.48 | $17.76 | 3,908 |
| 2017-03-03 | $1.45 | $1.60 | $1.44 | $1.51 | $18.12 | 4,546 |
| 2017-03-02 | $1.45 | $1.48 | $1.42 | $1.48 | $17.74 | 1,900 |
| 2017-03-01 | $1.51 | $1.51 | $1.43 | $1.44 | $17.28 | 1,390 |
| 2017-02-28 | $1.51 | $1.52 | $1.44 | $1.44 | $17.28 | 2,548 |
| 2017-02-27 | $1.49 | $1.57 | $1.47 | $1.52 | $18.24 | 1,919 |
| 2017-02-24 | $1.50 | $1.50 | $1.46 | $1.49 | $17.88 | 1,252 |
| 2017-02-23 | $1.51 | $1.52 | $1.47 | $1.48 | $17.76 | 1,125 |
| 2017-02-22 | $1.46 | $1.53 | $1.45 | $1.47 | $17.64 | 1,720 |
| 2017-02-21 | $1.55 | $1.55 | $1.45 | $1.50 | $18.00 | 1,786 |
| 2017-02-17 | $1.55 | $1.56 | $1.43 | $1.52 | $18.24 | 1,832 |
| 2017-02-16 | $1.56 | $1.57 | $1.42 | $1.52 | $18.24 | 4,562 |
| 2017-02-15 | $1.59 | $1.62 | $1.48 | $1.58 | $18.96 | 4,031 |
| 2017-02-14 | $1.47 | $1.68 | $1.42 | $1.61 | $19.32 | 14,110 |
| 2017-02-13 | $1.55 | $1.58 | $1.48 | $1.53 | $18.36 | 4,523 |
| 2017-02-10 | $1.68 | $1.68 | $1.47 | $1.52 | $18.24 | 10,517 |
| 2017-02-09 | $1.85 | $1.85 | $1.56 | $1.61 | $19.32 | 51,723 |
| 2017-02-08 | $1.45 | $1.85 | $1.40 | $1.81 | $21.70 | 48,262 |
| 2017-02-07 | $1.43 | $1.48 | $1.39 | $1.43 | $17.16 | 1,029 |
| 2017-02-06 | $1.34 | $1.49 | $1.34 | $1.45 | $17.40 | 5,828 |
| 2017-02-03 | $1.38 | $1.38 | $1.32 | $1.35 | $16.20 | 392 |
| 2017-02-02 | $1.42 | $1.46 | $1.35 | $1.39 | $16.68 | 5,273 |
| 2017-02-01 | $1.36 | $1.51 | $1.36 | $1.41 | $16.92 | 16,734 |
| 2017-01-31 | $1.39 | $1.39 | $1.36 | $1.37 | $16.44 | 1,937 |
| 2017-01-30 | $1.38 | $1.41 | $1.35 | $1.39 | $16.68 | 2,836 |
| 2017-01-27 | $1.42 | $1.43 | $1.37 | $1.38 | $16.56 | 1,609 |
| 2017-01-26 | $1.42 | $1.45 | $1.38 | $1.42 | $17.04 | 1,728 |
| 2017-01-25 | $1.42 | $1.45 | $1.34 | $1.41 | $16.92 | 14,303 |
| 2017-01-24 | $1.41 | $1.41 | $1.33 | $1.40 | $16.84 | 7,884 |
| 2017-01-23 | $1.38 | $1.44 | $1.33 | $1.35 | $16.20 | 2,104 |
| 2017-01-20 | $1.45 | $1.63 | $1.37 | $1.38 | $16.56 | 35,544 |
| 2017-01-19 | $1.43 | $1.50 | $1.40 | $1.45 | $17.43 | 6,163 |
| 2017-01-18 | $1.48 | $1.50 | $1.42 | $1.47 | $17.64 | 3,435 |
| 2017-01-17 | $1.50 | $1.53 | $1.42 | $1.46 | $17.52 | 4,336 |
| 2017-01-13 | $1.54 | $1.54 | $1.43 | $1.49 | $17.88 | 3,919 |
| 2017-01-12 | $1.46 | $1.55 | $1.42 | $1.51 | $18.12 | 3,240 |
| 2017-01-11 | $1.66 | $1.69 | $1.40 | $1.52 | $18.24 | 7,773 |
| 2017-01-10 | $1.45 | $1.65 | $1.34 | $1.63 | $19.56 | 17,754 |
| 2017-01-09 | $1.54 | $1.58 | $1.41 | $1.45 | $17.40 | 15,424 |
| 2017-01-06 | $1.44 | $1.67 | $1.32 | $1.63 | $19.56 | 54,693 |
| 2017-01-05 | $1.40 | $1.44 | $1.35 | $1.40 | $16.80 | 3,000 |
| 2017-01-04 | $1.45 | $1.45 | $1.32 | $1.41 | $16.92 | 3,477 |
| 2017-01-03 | $1.40 | $1.46 | $1.36 | $1.42 | $17.04 | 1,177 |
| 2016-12-30 | $1.31 | $1.42 | $1.30 | $1.41 | $16.92 | 5,988 |
| 2016-12-29 | $1.32 | $1.39 | $1.30 | $1.31 | $15.72 | 2,772 |
| 2016-12-28 | $1.40 | $1.42 | $1.32 | $1.36 | $16.32 | 4,215 |
| 2016-12-27 | $1.40 | $1.43 | $1.34 | $1.37 | $16.44 | 2,990 |
| 2016-12-23 | $1.44 | $1.54 | $1.31 | $1.38 | $16.56 | 14,900 |
| 2016-12-22 | $1.45 | $1.45 | $1.30 | $1.40 | $16.80 | 10,141 |
| 2016-12-21 | $1.49 | $1.49 | $1.40 | $1.43 | $17.16 | 3,002 |
| 2016-12-20 | $1.44 | $1.62 | $1.44 | $1.49 | $17.88 | 10,899 |
| 2016-12-19 | $1.37 | $1.47 | $1.37 | $1.44 | $17.28 | 7,005 |
| 2016-12-16 | $1.34 | $1.35 | $1.30 | $1.35 | $16.20 | 4,752 |
| 2016-12-15 | $1.40 | $1.40 | $1.30 | $1.32 | $15.84 | 7,258 |
| 2016-12-14 | $1.44 | $1.45 | $1.40 | $1.40 | $16.80 | 4,043 |
| 2016-12-13 | $1.70 | $1.71 | $1.38 | $1.46 | $17.52 | 16,468 |
| 2016-12-12 | $1.79 | $1.79 | $1.60 | $1.61 | $19.32 | 9,582 |
| 2016-12-09 | $1.82 | $1.82 | $1.73 | $1.79 | $21.48 | 3,745 |
| 2016-12-08 | $1.89 | $1.89 | $1.76 | $1.80 | $21.60 | 8,444 |
| 2016-12-07 | $1.79 | $1.94 | $1.65 | $1.87 | $22.44 | 17,503 |
| 2016-12-06 | $1.85 | $1.94 | $1.73 | $1.79 | $21.48 | 8,834 |
| 2016-12-05 | $2.10 | $2.12 | $1.80 | $1.88 | $22.56 | 28,600 |
| 2016-12-02 | $1.92 | $2.15 | $1.85 | $2.08 | $24.96 | 36,950 |
| 2016-12-01 | $1.98 | $2.11 | $1.91 | $1.96 | $23.52 | 17,954 |
| 2016-11-30 | $2.09 | $2.40 | $1.92 | $2.04 | $24.48 | 41,068 |
| 2016-11-29 | $1.94 | $2.60 | $1.88 | $2.15 | $25.80 | 124,322 |
| 2016-11-28 | $1.91 | $2.06 | $1.90 | $1.94 | $23.28 | 6,530 |
| 2016-11-25 | $1.84 | $2.04 | $1.78 | $1.96 | $23.52 | 12,516 |
| 2016-11-23 | $1.80 | $1.99 | $1.75 | $1.79 | $21.48 | 5,313 |
| 2016-11-22 | $1.86 | $2.08 | $1.84 | $1.84 | $22.08 | 8,327 |
| 2016-11-21 | $1.77 | $1.89 | $1.71 | $1.86 | $22.32 | 18,802 |
| 2016-11-18 | $1.75 | $1.81 | $1.69 | $1.78 | $21.36 | 10,955 |
| 2016-11-17 | $1.79 | $1.92 | $1.65 | $1.75 | $21.00 | 6,185 |
| 2016-11-16 | $1.75 | $1.84 | $1.73 | $1.77 | $21.24 | 4,746 |
| 2016-11-15 | $1.65 | $1.76 | $1.62 | $1.72 | $20.64 | 5,119 |
| 2016-11-14 | $1.78 | $2.00 | $1.65 | $1.69 | $20.28 | 15,942 |
| 2016-11-11 | $1.83 | $1.94 | $1.65 | $1.76 | $21.12 | 9,312 |
| 2016-11-10 | $1.62 | $1.78 | $1.62 | $1.77 | $21.24 | 5,595 |
| 2016-11-09 | $1.55 | $1.70 | $1.54 | $1.63 | $19.56 | 7,524 |
| 2016-11-08 | $1.59 | $1.65 | $1.56 | $1.58 | $18.96 | 6,359 |
| 2016-11-07 | $1.65 | $1.65 | $1.60 | $1.61 | $19.32 | 4,288 |
| 2016-11-04 | $1.80 | $1.80 | $1.61 | $1.63 | $19.56 | 2,691 |
| 2016-11-03 | $1.85 | $1.87 | $1.75 | $1.78 | $21.36 | 2,638 |
| 2016-11-02 | $1.89 | $2.09 | $1.72 | $1.83 | $21.96 | 12,909 |
| 2016-11-01 | $1.90 | $2.38 | $1.88 | $1.92 | $23.04 | 111,622 |
| 2016-10-31 | $1.55 | $2.35 | $1.53 | $1.84 | $22.08 | 44,011 |
| 2016-10-28 | $1.55 | $1.63 | $1.50 | $1.52 | $18.24 | 1,164 |
| 2016-10-27 | $1.54 | $1.61 | $1.54 | $1.57 | $18.84 | 1,834 |
| 2016-10-26 | $1.68 | $1.85 | $1.58 | $1.64 | $19.68 | 5,599 |
| 2016-10-25 | $1.69 | $1.70 | $1.55 | $1.65 | $19.80 | 6,271 |
| 2016-10-24 | $1.70 | $1.73 | $1.59 | $1.67 | $20.04 | 586 |
| 2016-10-21 | $1.72 | $1.80 | $1.57 | $1.80 | $21.60 | 2,216 |
| 2016-10-20 | $1.78 | $1.80 | $1.72 | $1.72 | $20.64 | 374 |
| 2016-10-19 | $1.80 | $1.84 | $1.75 | $1.80 | $21.55 | 1,159 |
| 2016-10-18 | $1.76 | $1.81 | $1.75 | $1.80 | $21.60 | 1,846 |
| 2016-10-17 | $1.81 | $1.81 | $1.70 | $1.73 | $20.76 | 1,265 |
| 2016-10-14 | $1.82 | $1.87 | $1.80 | $1.84 | $22.05 | 789 |
| 2016-10-13 | $1.89 | $1.89 | $1.79 | $1.82 | $21.84 | 4,972 |
| 2016-10-12 | $1.97 | $1.97 | $1.90 | $1.91 | $22.92 | 924 |
| 2016-10-11 | $1.95 | $1.95 | $1.83 | $1.95 | $23.40 | 2,070 |
| 2016-10-10 | $1.98 | $2.00 | $1.96 | $1.99 | $23.88 | 232 |
| 2016-10-07 | $2.01 | $2.05 | $1.99 | $2.00 | $24.00 | 2,037 |
| 2016-10-06 | $2.07 | $2.11 | $1.94 | $2.03 | $24.36 | 774 |
| 2016-10-05 | $1.99 | $2.10 | $1.99 | $2.06 | $24.72 | 436 |
| 2016-10-04 | $2.06 | $2.12 | $1.78 | $2.00 | $24.00 | 7,689 |
| 2016-10-03 | $2.08 | $2.13 | $2.01 | $2.08 | $25.00 | 1,227 |
| 2016-09-30 | $2.04 | $2.14 | $2.04 | $2.10 | $25.20 | 756 |
| 2016-09-29 | $2.10 | $2.17 | $2.04 | $2.07 | $24.84 | 1,734 |
| 2016-09-28 | $2.07 | $2.18 | $2.07 | $2.15 | $25.80 | 903 |
| 2016-09-27 | $2.04 | $2.07 | $2.00 | $2.03 | $24.36 | 2,609 |
| 2016-09-26 | $2.19 | $2.19 | $2.05 | $2.07 | $24.84 | 1,724 |
| 2016-09-23 | $2.16 | $2.19 | $2.11 | $2.18 | $26.16 | 1,077 |
| 2016-09-22 | $2.20 | $2.29 | $2.15 | $2.16 | $25.92 | 3,528 |
| 2016-09-21 | $2.17 | $2.21 | $2.10 | $2.19 | $26.28 | 3,683 |
| 2016-09-20 | $2.05 | $2.18 | $2.00 | $2.17 | $26.04 | 3,982 |
| 2016-09-19 | $2.05 | $2.14 | $2.02 | $2.02 | $24.24 | 1,915 |
| 2016-09-16 | $2.19 | $2.22 | $2.05 | $2.06 | $24.72 | 3,214 |
| 2016-09-15 | $2.25 | $2.33 | $2.15 | $2.17 | $26.04 | 3,212 |
| 2016-09-14 | $2.15 | $2.38 | $2.14 | $2.27 | $27.24 | 6,644 |
| 2016-09-13 | $2.03 | $2.19 | $2.03 | $2.15 | $25.80 | 3,543 |
| 2016-09-12 | $2.02 | $2.09 | $2.01 | $2.05 | $24.56 | 4,838 |
| 2016-09-09 | $2.16 | $2.17 | $2.03 | $2.05 | $24.60 | 5,453 |
| 2016-09-08 | $2.24 | $2.26 | $2.14 | $2.19 | $26.28 | 5,943 |
| 2016-09-07 | $2.35 | $2.41 | $2.24 | $2.24 | $26.88 | 4,013 |
| 2016-09-06 | $2.40 | $2.41 | $2.31 | $2.37 | $28.44 | 4,323 |
| 2016-09-02 | $2.45 | $2.45 | $2.35 | $2.42 | $29.04 | 6,637 |
| 2016-09-01 | $2.50 | $2.53 | $2.35 | $2.41 | $28.92 | 24,822 |
| 2016-08-31 | $2.45 | $2.53 | $2.42 | $2.48 | $29.76 | 65,906 |
| 2016-08-30 | $3.40 | $3.86 | $3.31 | $3.45 | $41.40 | 6,211 |
| 2016-08-29 | $3.04 | $3.40 | $2.89 | $3.40 | $40.80 | 8,567 |
| 2016-08-26 | $3.64 | $3.64 | $2.81 | $3.01 | $36.12 | 10,140 |
| 2016-08-25 | $0.26 | $0.26 | $0.23 | $0.24 | $43.07 | 2,636 |
| 2016-08-24 | $0.25 | $0.25 | $0.24 | $0.25 | $44.15 | 548 |
| 2016-08-23 | $0.26 | $0.26 | $0.24 | $0.24 | $43.34 | 1,146 |
| 2016-08-22 | $0.25 | $0.27 | $0.24 | $0.25 | $45.00 | 1,215 |
| 2016-08-19 | $0.24 | $0.26 | $0.24 | $0.25 | $45.74 | 347 |
| 2016-08-18 | $0.24 | $0.26 | $0.24 | $0.25 | $45.00 | 861 |
| 2016-08-17 | $0.25 | $0.26 | $0.24 | $0.24 | $43.65 | 753 |
| 2016-08-16 | $0.25 | $0.26 | $0.25 | $0.25 | $44.46 | 570 |
| 2016-08-15 | $0.28 | $0.28 | $0.25 | $0.25 | $45.00 | 657 |
| 2016-08-12 | $0.26 | $0.27 | $0.25 | $0.25 | $45.00 | 935 |
| 2016-08-11 | $0.25 | $0.27 | $0.25 | $0.25 | $45.54 | 406 |
| 2016-08-10 | $0.26 | $0.27 | $0.25 | $0.25 | $45.09 | 887 |
| 2016-08-09 | $0.27 | $0.28 | $0.25 | $0.26 | $46.80 | 469 |
| 2016-08-08 | $0.27 | $0.27 | $0.26 | $0.27 | $47.70 | 403 |
| 2016-08-05 | $0.26 | $0.27 | $0.26 | $0.27 | $48.24 | 383 |
| 2016-08-04 | $0.26 | $0.28 | $0.25 | $0.27 | $47.70 | 2,670 |
| 2016-08-03 | $0.27 | $0.27 | $0.25 | $0.25 | $45.04 | 407 |
| 2016-08-02 | $0.28 | $0.29 | $0.25 | $0.25 | $45.23 | 622 |
| 2016-08-01 | $0.25 | $0.27 | $0.25 | $0.27 | $47.72 | 703 |
| 2016-07-29 | $0.26 | $0.29 | $0.25 | $0.25 | $45.23 | 1,082 |
| 2016-07-28 | $0.26 | $0.27 | $0.25 | $0.26 | $46.44 | 605 |
| 2016-07-27 | $0.27 | $0.27 | $0.25 | $0.26 | $46.80 | 1,207 |
| 2016-07-26 | $0.28 | $0.29 | $0.27 | $0.27 | $47.70 | 1,342 |
| 2016-07-25 | $0.28 | $0.29 | $0.28 | $0.28 | $50.40 | 403 |
| 2016-07-22 | $0.29 | $0.29 | $0.28 | $0.28 | $50.58 | 707 |
| 2016-07-21 | $0.29 | $0.30 | $0.28 | $0.28 | $50.42 | 1,291 |
| 2016-07-20 | $0.29 | $0.29 | $0.28 | $0.29 | $51.30 | 785 |
| 2016-07-19 | $0.28 | $0.29 | $0.28 | $0.28 | $50.45 | 778 |
| 2016-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $50.45 | 410 |
| 2016-07-15 | $0.28 | $0.29 | $0.28 | $0.28 | $50.51 | 418 |
| 2016-07-14 | $0.28 | $0.29 | $0.28 | $0.28 | $50.94 | 333 |
| 2016-07-13 | $0.29 | $0.29 | $0.28 | $0.28 | $50.96 | 533 |
| 2016-07-12 | $0.30 | $0.30 | $0.29 | $0.29 | $52.20 | 689 |
| 2016-07-11 | $0.29 | $0.30 | $0.28 | $0.30 | $54.00 | 1,143 |
| 2016-07-08 | $0.28 | $0.33 | $0.28 | $0.28 | $50.94 | 1,348 |
| 2016-07-07 | $0.29 | $0.32 | $0.28 | $0.28 | $50.42 | 3,358 |
| 2016-07-06 | $0.28 | $0.30 | $0.28 | $0.29 | $52.20 | 507 |
| 2016-07-05 | $0.29 | $0.30 | $0.28 | $0.28 | $50.40 | 588 |
| 2016-07-01 | $0.29 | $0.30 | $0.28 | $0.29 | $51.30 | 405 |
| 2016-06-30 | $0.29 | $0.29 | $0.28 | $0.28 | $50.40 | 644 |
| 2016-06-29 | $0.29 | $0.29 | $0.28 | $0.29 | $51.82 | 631 |
| 2016-06-28 | $0.29 | $0.29 | $0.28 | $0.29 | $52.02 | 535 |
| 2016-06-27 | $0.28 | $0.30 | $0.28 | $0.29 | $53.08 | 680 |
| 2016-06-24 | $0.29 | $0.30 | $0.28 | $0.28 | $49.50 | 1,454 |
| 2016-06-23 | $0.31 | $0.32 | $0.29 | $0.29 | $52.29 | 863 |
| 2016-06-22 | $0.29 | $0.32 | $0.29 | $0.32 | $57.20 | 832 |
| 2016-06-21 | $0.32 | $0.36 | $0.30 | $0.33 | $59.15 | 3,423 |
| 2016-06-20 | $0.30 | $0.32 | $0.29 | $0.32 | $57.60 | 918 |
| 2016-06-17 | $0.30 | $0.30 | $0.29 | $0.29 | $52.20 | 665 |
| 2016-06-16 | $0.30 | $0.31 | $0.28 | $0.30 | $54.00 | 1,471 |
| 2016-06-15 | $0.28 | $0.30 | $0.28 | $0.30 | $53.10 | 906 |
| 2016-06-14 | $0.28 | $0.30 | $0.28 | $0.29 | $51.84 | 1,053 |
| 2016-06-13 | $0.28 | $0.31 | $0.28 | $0.30 | $53.98 | 818 |
| 2016-06-10 | $0.31 | $0.31 | $0.28 | $0.31 | $55.44 | 1,522 |
| 2016-06-09 | $0.35 | $0.35 | $0.30 | $0.32 | $57.60 | 1,841 |
| 2016-06-08 | $0.37 | $0.37 | $0.34 | $0.35 | $62.96 | 1,269 |
| 2016-06-07 | $0.36 | $0.37 | $0.34 | $0.35 | $62.82 | 1,728 |
| 2016-06-06 | $0.35 | $0.36 | $0.33 | $0.34 | $61.25 | 1,048 |
| 2016-06-03 | $0.37 | $0.37 | $0.33 | $0.34 | $61.20 | 2,553 |
| 2016-06-02 | $0.35 | $0.37 | $0.34 | $0.37 | $66.33 | 5,870 |
| 2016-06-01 | $0.34 | $0.35 | $0.32 | $0.34 | $61.00 | 1,723 |
| 2016-05-31 | $0.32 | $0.36 | $0.32 | $0.34 | $60.30 | 3,766 |
| 2016-05-27 | $0.30 | $0.38 | $0.29 | $0.31 | $55.80 | 12,371 |
| 2016-05-26 | $0.27 | $0.28 | $0.27 | $0.28 | $50.02 | 1,242 |
| 2016-05-25 | $0.28 | $0.28 | $0.26 | $0.27 | $47.90 | 871 |
| 2016-05-24 | $0.26 | $0.28 | $0.26 | $0.28 | $50.40 | 281 |
| 2016-05-23 | $0.25 | $0.27 | $0.25 | $0.26 | $47.66 | 316 |
| 2016-05-20 | $0.26 | $0.28 | $0.25 | $0.26 | $47.27 | 621 |
| 2016-05-19 | $0.26 | $0.28 | $0.25 | $0.27 | $48.60 | 835 |
| 2016-05-18 | $0.29 | $0.29 | $0.26 | $0.26 | $47.34 | 1,743 |
| 2016-05-17 | $0.29 | $0.29 | $0.25 | $0.28 | $50.38 | 380 |
| 2016-05-16 | $0.28 | $0.29 | $0.25 | $0.29 | $52.20 | 1,822 |
| 2016-05-13 | $0.30 | $0.30 | $0.26 | $0.26 | $47.52 | 1,162 |
| 2016-05-12 | $0.30 | $0.30 | $0.28 | $0.29 | $52.20 | 552 |
| 2016-05-11 | $0.27 | $0.30 | $0.27 | $0.30 | $53.10 | 626 |
| 2016-05-10 | $0.28 | $0.29 | $0.26 | $0.28 | $50.40 | 1,139 |
| 2016-05-09 | $0.27 | $0.29 | $0.26 | $0.27 | $49.05 | 905 |
| 2016-05-06 | $0.33 | $0.33 | $0.26 | $0.28 | $49.70 | 3,276 |
| 2016-05-05 | $0.31 | $0.32 | $0.29 | $0.32 | $57.58 | 2,093 |
| 2016-05-04 | $0.32 | $0.32 | $0.30 | $0.30 | $54.18 | 1,039 |
| 2016-05-03 | $0.34 | $0.34 | $0.32 | $0.32 | $57.60 | 1,487 |
| 2016-05-02 | $0.37 | $0.37 | $0.33 | $0.34 | $61.20 | 2,655 |
| 2016-04-29 | $0.39 | $0.41 | $0.35 | $0.38 | $68.40 | 4,355 |
| 2016-04-28 | $0.36 | $0.40 | $0.32 | $0.39 | $70.20 | 6,635 |
| 2016-04-27 | $0.37 | $0.37 | $0.30 | $0.34 | $60.75 | 5,810 |
| 2016-04-26 | $0.31 | $0.36 | $0.30 | $0.36 | $64.08 | 8,584 |
| 2016-04-25 | $0.31 | $0.32 | $0.27 | $0.31 | $55.80 | 3,741 |
| 2016-04-22 | $0.28 | $0.28 | $0.26 | $0.27 | $47.70 | 833 |
| 2016-04-21 | $0.28 | $0.29 | $0.28 | $0.28 | $49.79 | 311 |
| 2016-04-20 | $0.29 | $0.30 | $0.28 | $0.28 | $50.49 | 479 |
| 2016-04-19 | $0.26 | $0.29 | $0.26 | $0.29 | $52.02 | 208 |
| 2016-04-18 | $0.25 | $0.30 | $0.25 | $0.27 | $48.98 | 760 |
| 2016-04-15 | $0.30 | $0.31 | $0.27 | $0.27 | $48.60 | 627 |
| 2016-04-14 | $0.33 | $0.33 | $0.28 | $0.30 | $53.98 | 964 |
| 2016-04-13 | $0.26 | $0.29 | $0.25 | $0.28 | $50.76 | 3,378 |
| 2016-04-12 | $0.26 | $0.28 | $0.25 | $0.26 | $45.90 | 1,482 |
| 2016-04-11 | $0.25 | $0.28 | $0.25 | $0.28 | $50.38 | 689 |
| 2016-04-08 | $0.29 | $0.29 | $0.27 | $0.28 | $50.36 | 487 |
| 2016-04-07 | $0.30 | $0.30 | $0.28 | $0.28 | $51.28 | 529 |
| 2016-04-06 | $0.29 | $0.31 | $0.29 | $0.29 | $51.30 | 1,087 |
| 2016-04-05 | $0.30 | $0.30 | $0.28 | $0.29 | $51.30 | 1,041 |
| 2016-04-04 | $0.32 | $0.33 | $0.26 | $0.28 | $50.40 | 3,894 |
| 2016-04-01 | $0.35 | $0.37 | $0.32 | $0.32 | $58.01 | 2,334 |
| 2016-03-31 | $0.37 | $0.37 | $0.33 | $0.34 | $61.92 | 4,807 |
| 2016-03-30 | $0.36 | $0.42 | $0.36 | $0.41 | $73.80 | 5,429 |
| 2016-03-29 | $0.32 | $0.36 | $0.32 | $0.35 | $63.00 | 922 |
| 2016-03-28 | $0.35 | $0.35 | $0.32 | $0.33 | $59.40 | 912 |
| 2016-03-24 | $0.34 | $0.34 | $0.32 | $0.34 | $61.16 | 862 |
| 2016-03-23 | $0.38 | $0.38 | $0.34 | $0.34 | $60.95 | 2,038 |
| 2016-03-22 | $0.33 | $0.37 | $0.33 | $0.36 | $64.80 | 3,127 |
| 2016-03-21 | $0.35 | $0.37 | $0.32 | $0.33 | $59.40 | 2,876 |
| 2016-03-18 | $0.33 | $0.35 | $0.33 | $0.35 | $62.82 | 2,373 |
| 2016-03-17 | $0.35 | $0.36 | $0.32 | $0.32 | $58.16 | 1,123 |
| 2016-03-16 | $0.35 | $0.35 | $0.32 | $0.34 | $62.08 | 1,807 |
| 2016-03-15 | $0.35 | $0.35 | $0.32 | $0.32 | $57.82 | 1,926 |
| 2016-03-14 | $0.32 | $0.35 | $0.31 | $0.35 | $63.00 | 2,223 |
| 2016-03-11 | $0.33 | $0.37 | $0.30 | $0.32 | $57.60 | 2,011 |
| 2016-03-10 | $0.40 | $0.40 | $0.29 | $0.33 | $58.91 | 7,500 |
| 2016-03-09 | $0.40 | $0.43 | $0.33 | $0.37 | $66.60 | 2,650 |
| 2016-03-08 | $0.38 | $0.40 | $0.37 | $0.38 | $68.40 | 1,650 |
| 2016-03-07 | $0.40 | $0.41 | $0.38 | $0.38 | $68.40 | 4,405 |
| 2016-03-04 | $0.44 | $0.44 | $0.40 | $0.41 | $73.80 | 1,782 |
| 2016-03-03 | $0.46 | $0.49 | $0.43 | $0.44 | $78.66 | 2,854 |
| 2016-03-02 | $0.44 | $0.49 | $0.42 | $0.46 | $82.80 | 5,968 |
| 2016-03-01 | $0.42 | $0.42 | $0.38 | $0.40 | $71.24 | 1,600 |
| 2016-02-29 | $0.42 | $0.45 | $0.38 | $0.42 | $74.70 | 2,121 |
| 2016-02-26 | $0.45 | $0.45 | $0.39 | $0.42 | $74.70 | 2,196 |
| 2016-02-25 | $0.49 | $0.49 | $0.43 | $0.44 | $79.20 | 1,321 |
| 2016-02-24 | $0.49 | $0.49 | $0.40 | $0.48 | $86.04 | 2,969 |
| 2016-02-23 | $0.58 | $0.60 | $0.49 | $0.49 | $88.45 | 4,132 |
| 2016-02-22 | $0.62 | $0.64 | $0.56 | $0.60 | $108.00 | 5,467 |
| 2016-02-19 | $0.54 | $0.59 | $0.51 | $0.57 | $102.60 | 6,336 |
| 2016-02-18 | $0.63 | $0.63 | $0.47 | $0.49 | $88.65 | 11,194 |
| 2016-02-17 | $0.68 | $0.71 | $0.58 | $0.66 | $118.80 | 22,519 |
| 2016-02-16 | $0.50 | $0.55 | $0.42 | $0.55 | $99.00 | 14,222 |
| 2016-02-12 | $0.23 | $0.36 | $0.23 | $0.31 | $55.80 | 4,385 |
| 2016-02-11 | $0.22 | $0.24 | $0.21 | $0.22 | $38.70 | 804 |
| 2016-02-10 | $0.23 | $0.24 | $0.22 | $0.22 | $39.60 | 737 |
| 2016-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $41.40 | 497 |
| 2016-02-08 | $0.26 | $0.27 | $0.23 | $0.24 | $43.20 | 926 |
| 2016-02-05 | $0.25 | $0.26 | $0.24 | $0.26 | $46.80 | 971 |
| 2016-02-04 | $0.25 | $0.26 | $0.24 | $0.25 | $45.00 | 537 |
| 2016-02-03 | $0.26 | $0.27 | $0.24 | $0.26 | $46.35 | 1,131 |
| 2016-02-02 | $0.27 | $0.28 | $0.25 | $0.26 | $46.04 | 1,081 |
| 2016-02-01 | $0.27 | $0.29 | $0.26 | $0.29 | $51.30 | 1,171 |
| 2016-01-29 | $0.25 | $0.29 | $0.25 | $0.26 | $46.26 | 732 |
| 2016-01-28 | $0.28 | $0.29 | $0.25 | $0.25 | $45.20 | 763 |
| 2016-01-27 | $0.30 | $0.30 | $0.23 | $0.25 | $45.88 | 1,270 |
| 2016-01-26 | $0.32 | $0.32 | $0.28 | $0.29 | $52.24 | 804 |
| 2016-01-25 | $0.32 | $0.35 | $0.31 | $0.32 | $57.60 | 2,311 |
| 2016-01-22 | $0.30 | $0.33 | $0.29 | $0.31 | $54.90 | 2,807 |
| 2016-01-21 | $0.22 | $0.30 | $0.21 | $0.29 | $52.20 | 2,466 |
| 2016-01-20 | $0.20 | $0.22 | $0.19 | $0.22 | $38.99 | 835 |
| 2016-01-19 | $0.20 | $0.23 | $0.14 | $0.20 | $36.02 | 2,931 |
| 2016-01-15 | $0.25 | $0.25 | $0.21 | $0.22 | $38.74 | 1,599 |
| 2016-01-14 | $0.26 | $0.27 | $0.22 | $0.25 | $44.64 | 1,285 |
| 2016-01-13 | $0.28 | $0.28 | $0.25 | $0.25 | $45.56 | 910 |
| 2016-01-12 | $0.29 | $0.30 | $0.24 | $0.27 | $47.70 | 2,430 |
| 2016-01-11 | $0.29 | $0.32 | $0.29 | $0.29 | $52.38 | 1,788 |
| 2016-01-08 | $0.30 | $0.33 | $0.29 | $0.32 | $57.60 | 762 |
| 2016-01-07 | $0.32 | $0.34 | $0.29 | $0.29 | $52.20 | 941 |
| 2016-01-06 | $0.36 | $0.36 | $0.31 | $0.34 | $61.20 | 247 |
| 2016-01-05 | $0.37 | $0.37 | $0.35 | $0.36 | $63.90 | 314 |
| 2016-01-04 | $0.30 | $0.38 | $0.29 | $0.36 | $64.80 | 2,192 |
| 2015-12-31 | $0.28 | $0.33 | $0.28 | $0.32 | $57.60 | 2,954 |
| 2015-12-30 | $0.34 | $0.35 | $0.32 | $0.35 | $63.00 | 1,665 |
| 2015-12-29 | $0.35 | $0.35 | $0.34 | $0.34 | $61.58 | 1,418 |
| 2015-12-28 | $0.37 | $0.37 | $0.34 | $0.35 | $62.10 | 2,123 |
| 2015-12-24 | $0.40 | $0.40 | $0.35 | $0.37 | $66.78 | 1,601 |
| 2015-12-23 | $0.42 | $0.42 | $0.37 | $0.40 | $71.98 | 1,243 |
| 2015-12-22 | $0.40 | $0.42 | $0.36 | $0.39 | $70.20 | 2,222 |
| 2015-12-21 | $0.35 | $0.39 | $0.35 | $0.39 | $70.18 | 2,327 |
| 2015-12-18 | $0.39 | $0.42 | $0.35 | $0.35 | $63.00 | 4,208 |
| 2015-12-17 | $0.40 | $0.45 | $0.35 | $0.39 | $70.20 | 4,030 |
| 2015-12-16 | $0.35 | $0.40 | $0.33 | $0.38 | $68.40 | 1,693 |
| 2015-12-15 | $0.35 | $0.35 | $0.33 | $0.35 | $63.00 | 1,171 |
| 2015-12-14 | $0.35 | $0.36 | $0.33 | $0.35 | $63.02 | 1,898 |
| 2015-12-11 | $0.35 | $0.39 | $0.33 | $0.34 | $61.56 | 2,548 |
| 2015-12-10 | $0.38 | $0.39 | $0.34 | $0.38 | $68.40 | 1,309 |
| 2015-12-09 | $0.39 | $0.40 | $0.37 | $0.38 | $68.40 | 1,174 |
| 2015-12-08 | $0.43 | $0.44 | $0.36 | $0.40 | $72.00 | 3,528 |
| 2015-12-07 | $0.47 | $0.48 | $0.43 | $0.43 | $77.40 | 1,002 |
| 2015-12-04 | $0.47 | $0.47 | $0.45 | $0.46 | $82.98 | 380 |
| 2015-12-03 | $0.48 | $0.50 | $0.43 | $0.45 | $81.00 | 1,063 |
| 2015-12-02 | $0.49 | $0.53 | $0.47 | $0.47 | $84.92 | 1,118 |
| 2015-12-01 | $0.50 | $0.52 | $0.49 | $0.50 | $90.05 | 735 |
| 2015-11-30 | $0.50 | $0.53 | $0.47 | $0.50 | $90.00 | 1,183 |
| 2015-11-27 | $0.47 | $0.54 | $0.47 | $0.50 | $90.58 | 2,417 |
| 2015-11-25 | $0.46 | $0.50 | $0.44 | $0.48 | $86.67 | 648 |
| 2015-11-24 | $0.48 | $0.49 | $0.44 | $0.45 | $81.05 | 903 |
| 2015-11-23 | $0.50 | $0.50 | $0.48 | $0.48 | $86.47 | 1,138 |
| 2015-11-20 | $0.48 | $0.50 | $0.48 | $0.48 | $87.12 | 341 |
| 2015-11-19 | $0.50 | $0.53 | $0.48 | $0.48 | $86.49 | 853 |
| 2015-11-18 | $0.57 | $0.57 | $0.45 | $0.50 | $89.86 | 3,755 |
| 2015-11-17 | $0.57 | $0.59 | $0.51 | $0.56 | $100.80 | 932 |
| 2015-11-16 | $0.62 | $0.65 | $0.50 | $0.58 | $104.40 | 1,793 |
| 2015-11-13 | $0.63 | $0.70 | $0.55 | $0.62 | $111.60 | 1,531 |
| 2015-11-12 | $0.70 | $0.70 | $0.65 | $0.68 | $122.40 | 379 |
| 2015-11-11 | $0.69 | $0.71 | $0.65 | $0.66 | $118.73 | 360 |
| 2015-11-10 | $0.73 | $0.75 | $0.68 | $0.69 | $124.00 | 1,113 |
| 2015-11-09 | $0.70 | $0.74 | $0.68 | $0.72 | $129.60 | 1,985 |
| 2015-11-06 | $0.66 | $0.68 | $0.64 | $0.68 | $122.38 | 854 |
| 2015-11-05 | $0.68 | $0.69 | $0.66 | $0.67 | $119.70 | 228 |
| 2015-11-04 | $0.72 | $0.73 | $0.65 | $0.67 | $120.64 | 977 |
| 2015-11-03 | $0.62 | $0.73 | $0.62 | $0.71 | $127.87 | 1,026 |
| 2015-11-02 | $0.65 | $0.67 | $0.62 | $0.64 | $115.00 | 558 |
| 2015-10-30 | $0.65 | $0.67 | $0.62 | $0.64 | $115.22 | 793 |
| 2015-10-29 | $0.71 | $0.71 | $0.65 | $0.65 | $117.00 | 569 |
| 2015-10-28 | $0.66 | $0.69 | $0.65 | $0.68 | $122.40 | 380 |
| 2015-10-27 | $0.69 | $0.72 | $0.65 | $0.67 | $120.71 | 399 |
| 2015-10-26 | $0.69 | $0.74 | $0.65 | $0.67 | $120.60 | 456 |
| 2015-10-23 | $0.69 | $0.75 | $0.69 | $0.70 | $125.96 | 307 |
| 2015-10-22 | $0.70 | $0.76 | $0.69 | $0.70 | $126.00 | 315 |
| 2015-10-21 | $0.70 | $0.74 | $0.69 | $0.70 | $126.00 | 537 |
| 2015-10-20 | $0.75 | $0.78 | $0.70 | $0.70 | $126.36 | 1,387 |
| 2015-10-19 | $0.80 | $0.80 | $0.75 | $0.75 | $135.23 | 224 |
| 2015-10-16 | $0.81 | $0.82 | $0.79 | $0.79 | $142.22 | 658 |
| 2015-10-15 | $0.76 | $0.82 | $0.76 | $0.82 | $147.60 | 208 |
| 2015-10-14 | $0.82 | $0.83 | $0.80 | $0.80 | $144.18 | 401 |
| 2015-10-13 | $0.82 | $0.84 | $0.79 | $0.84 | $150.30 | 1,034 |
| 2015-10-12 | $0.77 | $0.82 | $0.73 | $0.79 | $142.02 | 386 |
| 2015-10-09 | $0.75 | $0.77 | $0.75 | $0.77 | $138.60 | 248 |
| 2015-10-08 | $0.73 | $0.76 | $0.73 | $0.76 | $136.26 | 415 |
| 2015-10-07 | $0.77 | $0.77 | $0.73 | $0.73 | $131.40 | 895 |
| 2015-10-06 | $0.76 | $0.77 | $0.75 | $0.76 | $136.80 | 375 |
| 2015-10-05 | $0.73 | $0.76 | $0.73 | $0.76 | $136.75 | 307 |
| 2015-10-02 | $0.73 | $0.78 | $0.72 | $0.73 | $132.12 | 519 |
| 2015-10-01 | $0.78 | $0.79 | $0.73 | $0.75 | $134.93 | 431 |
| 2015-09-30 | $0.76 | $0.80 | $0.75 | $0.77 | $138.60 | 179 |
| 2015-09-29 | $0.76 | $0.80 | $0.71 | $0.75 | $134.10 | 1,174 |
| 2015-09-28 | $0.82 | $0.85 | $0.73 | $0.77 | $138.42 | 1,260 |
| 2015-09-25 | $0.81 | $0.86 | $0.80 | $0.80 | $144.02 | 606 |
| 2015-09-24 | $0.81 | $0.82 | $0.79 | $0.79 | $142.20 | 471 |
| 2015-09-23 | $0.78 | $0.83 | $0.78 | $0.79 | $142.20 | 677 |
| 2015-09-22 | $0.87 | $0.90 | $0.79 | $0.81 | $145.80 | 2,994 |
| 2015-09-21 | $0.99 | $1.23 | $0.87 | $0.87 | $156.60 | 24,249 |
| 2015-09-18 | $0.86 | $0.86 | $0.82 | $0.82 | $147.62 | 510 |
| 2015-09-17 | $0.88 | $0.92 | $0.75 | $0.85 | $153.00 | 742 |
| 2015-09-16 | $0.90 | $0.92 | $0.87 | $0.88 | $158.40 | 411 |
| 2015-09-15 | $0.90 | $0.93 | $0.89 | $0.92 | $165.60 | 138 |
| 2015-09-14 | $0.95 | $0.96 | $0.90 | $0.93 | $167.40 | 464 |
| 2015-09-11 | $0.90 | $0.94 | $0.90 | $0.94 | $169.20 | 247 |
| 2015-09-10 | $0.97 | $0.97 | $0.90 | $0.95 | $171.79 | 246 |
| 2015-09-09 | $0.90 | $0.97 | $0.88 | $0.97 | $174.42 | 394 |
| 2015-09-08 | $0.87 | $0.91 | $0.86 | $0.88 | $158.40 | 826 |
| 2015-09-04 | $0.84 | $0.89 | $0.84 | $0.87 | $156.60 | 1,010 |
| 2015-09-03 | $0.80 | $0.83 | $0.77 | $0.83 | $149.40 | 835 |
| 2015-09-02 | $0.76 | $0.83 | $0.76 | $0.78 | $139.55 | 180 |
Atossa Therapeutics Inc (ATOS) News Headlines
.jpg)
French IT group Atos misses revenue forecast on contract terminations, soft market
None
reuters.com March 5, 2025.jpg)
Atos-Recul plus marqu que prvu du CA en 2024, signes de relance au T4
None
reuters.com March 5, 2025.jpg)
Recent Atossa Therapeutics Inc (ATOS) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Atossa Therapeutics Inc (ATOS) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |