Avenue Therapeutics Inc (ATXI) Stock

Data as of May 2, 2025

$0.26 ($0.01) 3.99%

Avenue Therapeutics Inc - Daily Information

Click for more stock information on Avenue Therapeutics Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.25
Previous Close	$0.26
High	$0.31
Low	$0.25
Adjusted Open	$0.25
Previous Adjusted Close	$0.26
Adjusted High	$0.31
Adjusted Low	$0.25

About Avenue Therapeutics Inc (ATXI)

Invest in Avenue Therapeutics Inc (ATXI)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Avenue Therapeutics Inc (ATXI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-11	$0.25	$0.31	$0.25	$0.26	$0.26	8,835
2025-04-10	$0.25	$0.26	$0.25	$0.25	$0.25	3,392
2025-04-09	$0.25	$0.25	$0.25	$0.25	$0.25	19,497
2025-04-08	$0.26	$0.26	$0.26	$0.26	$0.26	3,669
2025-04-07	$0.25	$0.29	$0.25	$0.26	$0.26	18,397
2025-04-04	$0.25	$0.30	$0.25	$0.26	$0.26	16,341
2025-04-03	$0.25	$0.37	$0.25	$0.27	$0.27	21,529
2025-04-02	$0.29	$0.29	$0.25	$0.25	$0.25	10,459
2025-04-01	$0.30	$0.31	$0.29	$0.29	$0.29	46,474
2025-03-31	$0.30	$0.34	$0.30	$0.30	$0.30	28,602
2025-03-28	$0.31	$0.33	$0.30	$0.31	$0.31	15,912
2025-03-27	$0.36	$0.37	$0.33	$0.33	$0.33	27,908
2025-03-26	$0.36	$0.37	$0.36	$0.36	$0.36	13,491
2025-03-25	$0.36	$0.37	$0.35	$0.36	$0.36	25,427
2025-03-24	$0.36	$0.37	$0.36	$0.36	$0.36	17,819
2025-03-21	$0.36	$0.38	$0.35	$0.36	$0.36	95,944
2025-03-20	$0.35	$0.38	$0.35	$0.36	$0.36	92,816
2025-03-19	$0.38	$0.42	$0.35	$0.38	$0.38	173,843
2025-03-18	$0.55	$0.55	$0.39	$0.42	$0.42	1,156,557
2025-03-17	$0.79	$0.95	$0.79	$0.85	$0.85	142,726
2025-03-14	$0.78	$0.85	$0.72	$0.79	$0.79	83,284
2025-03-13	$0.94	$0.97	$0.77	$0.77	$0.77	173,737
2025-03-12	$0.97	$1.00	$0.93	$0.95	$0.95	20,615
2025-03-11	$1.03	$1.07	$0.96	$0.97	$0.97	102,997
2025-03-10	$0.98	$1.03	$0.98	$1.03	$1.03	31,164
2025-03-07	$0.98	$1.00	$0.96	$0.98	$0.98	38,074
2025-03-06	$1.00	$1.00	$0.93	$1.00	$1.00	45,044
2025-03-05	$0.99	$1.00	$0.96	$1.00	$1.00	13,128
2025-03-04	$1.01	$1.02	$1.00	$1.00	$1.00	31,084
2025-03-03	$1.10	$1.14	$0.99	$1.01	$1.01	146,848
2025-02-28	$1.25	$1.26	$1.05	$1.10	$1.10	194,379
2025-02-27	$1.27	$1.34	$1.25	$1.25	$1.25	60,989
2025-02-26	$1.25	$1.30	$1.25	$1.25	$1.25	45,891
2025-02-25	$1.29	$1.29	$1.25	$1.25	$1.25	30,037
2025-02-24	$1.34	$1.34	$1.28	$1.30	$1.30	29,258
2025-02-21	$1.42	$1.44	$1.35	$1.36	$1.36	43,741
2025-02-20	$1.43	$1.43	$1.38	$1.40	$1.40	38,389
2025-02-19	$1.39	$1.44	$1.33	$1.42	$1.42	65,051
2025-02-18	$1.36	$1.43	$1.36	$1.39	$1.39	116,319
2025-02-14	$1.36	$1.39	$1.33	$1.36	$1.36	107,500
2025-02-13	$1.32	$1.38	$1.32	$1.36	$1.36	30,107
2025-02-12	$1.36	$1.37	$1.30	$1.32	$1.32	33,120
2025-02-11	$1.25	$1.39	$1.25	$1.37	$1.37	121,699
2025-02-10	$1.22	$1.26	$1.22	$1.25	$1.25	27,888
2025-02-07	$1.30	$1.33	$1.22	$1.22	$1.22	97,752
2025-02-06	$1.34	$1.37	$1.30	$1.30	$1.30	109,366
2025-02-05	$1.36	$1.39	$1.31	$1.34	$1.34	96,858
2025-02-04	$1.29	$1.42	$1.23	$1.36	$1.36	85,944
2025-02-03	$1.35	$1.36	$1.22	$1.29	$1.29	89,690
2025-01-31	$1.31	$1.41	$1.26	$1.36	$1.36	102,226
2025-01-30	$1.30	$1.36	$1.26	$1.32	$1.32	178,580
2025-01-29	$1.37	$1.43	$1.30	$1.34	$1.34	122,936
2025-01-28	$1.33	$1.40	$1.26	$1.39	$1.39	284,835
2025-01-27	$1.59	$1.63	$1.41	$1.50	$1.50	406,267
2025-01-24	$2.05	$2.06	$1.68	$1.89	$1.89	19,779,047
2025-01-23	$1.73	$1.94	$1.73	$1.84	$1.84	62,902
2025-01-22	$1.85	$1.88	$1.60	$1.73	$1.73	58,708
2025-01-21	$1.89	$1.92	$1.78	$1.85	$1.85	220,934
2025-01-17	$1.92	$1.92	$1.79	$1.85	$1.85	43,233
2025-01-16	$1.90	$1.90	$1.72	$1.75	$1.75	70,432
2025-01-15	$1.89	$1.94	$1.81	$1.90	$1.90	10,811
2025-01-14	$1.90	$1.96	$1.82	$1.88	$1.88	31,802
2025-01-13	$1.80	$2.04	$1.66	$1.90	$1.90	356,985
2025-01-10	$1.87	$1.90	$1.81	$1.81	$1.81	16,726
2025-01-08	$1.94	$1.96	$1.80	$1.86	$1.86	38,914
2025-01-07	$2.00	$2.13	$1.95	$1.95	$1.95	47,243
2025-01-06	$2.22	$2.23	$1.99	$1.99	$1.99	47,547
2025-01-03	$1.93	$2.14	$1.92	$2.06	$2.06	52,656
2025-01-02	$2.00	$2.21	$1.90	$1.93	$1.93	183,167
2024-12-31	$1.92	$2.04	$1.91	$2.00	$2.00	27,096
2024-12-30	$1.94	$1.96	$1.80	$1.94	$1.94	43,791
2024-12-27	$1.99	$1.99	$1.84	$1.94	$1.94	32,430
2024-12-26	$1.72	$1.89	$1.72	$1.86	$1.86	23,823
2024-12-24	$1.74	$1.80	$1.71	$1.72	$1.72	19,712
2024-12-23	$1.80	$1.85	$1.64	$1.80	$1.80	50,338
2024-12-20	$1.82	$1.91	$1.76	$1.77	$1.77	29,664
2024-12-19	$1.78	$1.91	$1.75	$1.80	$1.80	30,967
2024-12-18	$1.63	$1.86	$1.63	$1.84	$1.84	71,339
2024-12-17	$1.79	$1.88	$1.64	$1.66	$1.66	36,071
2024-12-16	$1.77	$1.84	$1.73	$1.74	$1.74	24,989
2024-12-13	$1.78	$1.85	$1.78	$1.80	$1.80	2,365
2024-12-12	$1.85	$1.90	$1.81	$1.86	$1.86	23,182
2024-12-11	$1.88	$1.88	$1.80	$1.86	$1.86	14,046
2024-12-10	$1.84	$1.90	$1.84	$1.90	$1.90	6,591
2024-12-09	$1.84	$1.91	$1.76	$1.83	$1.83	8,146
2024-12-06	$1.85	$1.93	$1.80	$1.84	$1.84	41,036
2024-12-05	$1.87	$1.90	$1.81	$1.82	$1.82	11,058
2024-12-04	$1.88	$1.90	$1.85	$1.88	$1.88	15,135
2024-12-03	$1.95	$1.96	$1.80	$1.87	$1.87	45,074
2024-12-02	$1.84	$2.00	$1.79	$1.94	$1.94	94,919
2024-11-29	$2.05	$2.15	$2.02	$2.15	$2.15	15,725
2024-11-27	$2.00	$2.09	$2.00	$2.06	$2.06	21,481
2024-11-26	$2.06	$2.15	$2.02	$2.04	$2.04	14,650
2024-11-25	$2.09	$2.12	$2.07	$2.08	$2.08	8,216
2024-11-22	$2.03	$2.10	$2.00	$2.01	$2.01	46,189
2024-11-21	$1.95	$2.06	$1.95	$2.01	$2.01	6,614
2024-11-20	$2.02	$2.05	$1.95	$2.01	$2.01	19,336
2024-11-19	$1.94	$1.97	$1.90	$1.97	$1.97	20,490
2024-11-18	$1.89	$1.96	$1.89	$1.90	$1.90	15,358
2024-11-15	$1.86	$2.06	$1.60	$1.93	$1.93	106,414
2024-11-14	$1.95	$1.99	$1.80	$1.88	$1.88	15,087
2024-11-13	$2.08	$2.08	$1.95	$1.95	$1.95	20,794
2024-11-12	$2.00	$2.09	$1.98	$2.04	$2.04	16,665
2024-11-11	$2.10	$2.15	$1.97	$2.00	$2.00	67,260
2024-11-08	$2.36	$2.41	$2.18	$2.19	$2.19	29,567
2024-11-07	$2.26	$2.29	$2.19	$2.29	$2.29	8,628
2024-11-06	$2.25	$2.33	$2.24	$2.24	$2.24	21,156
2024-11-05	$2.24	$2.33	$2.20	$2.22	$2.22	27,763
2024-11-04	$2.21	$2.45	$2.15	$2.20	$2.20	48,018
2024-11-01	$2.42	$2.48	$2.18	$2.24	$2.24	101,670
2024-10-31	$2.46	$2.49	$2.38	$2.40	$2.40	50,731
2024-10-30	$2.55	$2.55	$2.36	$2.40	$2.40	41,982
2024-10-29	$2.47	$2.57	$2.41	$2.45	$2.45	63,166
2024-10-28	$2.35	$2.63	$2.20	$2.52	$2.52	223,689
2024-10-25	$2.14	$2.29	$2.02	$2.20	$2.20	140,054
2024-10-24	$2.09	$2.14	$2.00	$2.02	$2.02	31,665
2024-10-23	$2.05	$2.15	$2.01	$2.10	$2.10	18,688
2024-10-22	$2.00	$2.11	$1.94	$2.11	$2.11	39,688
2024-10-21	$2.60	$2.70	$1.94	$2.00	$2.00	504,738
2024-10-18	$2.01	$2.17	$1.99	$2.11	$2.11	26,977
2024-10-17	$2.18	$2.41	$1.70	$1.99	$1.99	174,967
2024-10-16	$2.12	$2.26	$2.12	$2.12	$2.12	54,923
2024-10-15	$2.07	$2.17	$1.89	$2.09	$2.09	84,010
2024-10-14	$2.09	$2.09	$2.00	$2.03	$2.03	13,214
2024-10-11	$1.99	$2.07	$1.92	$2.06	$2.06	7,020
2024-10-10	$2.01	$2.10	$1.91	$2.02	$2.02	28,366
2024-10-09	$1.98	$2.08	$1.97	$1.98	$1.98	13,091
2024-10-08	$2.00	$2.10	$1.94	$1.97	$1.97	36,137
2024-10-07	$2.10	$2.29	$1.90	$1.98	$1.98	42,818
2024-10-04	$2.30	$2.40	$2.07	$2.08	$2.08	19,937
2024-10-03	$2.40	$2.47	$2.30	$2.32	$2.32	14,407
2024-10-02	$2.44	$2.46	$2.35	$2.42	$2.42	9,339
2024-10-01	$2.42	$2.52	$2.40	$2.40	$2.40	11,282
2024-09-30	$2.50	$2.55	$2.46	$2.49	$2.49	18,809
2024-09-27	$2.31	$2.51	$2.31	$2.51	$2.51	20,442
2024-09-26	$2.30	$2.38	$2.30	$2.35	$2.35	10,512
2024-09-25	$2.34	$2.46	$2.21	$2.24	$2.24	102,257
2024-09-24	$2.50	$2.59	$2.21	$2.25	$2.25	37,493
2024-09-23	$2.56	$2.56	$2.38	$2.39	$2.39	11,836
2024-09-20	$2.76	$2.76	$2.42	$2.46	$2.46	24,368
2024-09-19	$2.75	$2.75	$2.60	$2.61	$2.61	12,014
2024-09-18	$2.80	$2.90	$2.64	$2.70	$2.70	22,863
2024-09-17	$2.82	$2.82	$2.75	$2.76	$2.76	4,498
2024-09-16	$2.58	$2.93	$2.57	$2.79	$2.79	20,397
2024-09-13	$2.85	$2.89	$2.72	$2.81	$2.81	6,894
2024-09-12	$3.22	$3.22	$2.62	$2.80	$2.80	20,346
2024-09-11	$3.02	$3.03	$2.85	$2.90	$2.90	12,187
2024-09-10	$3.04	$3.10	$2.85	$2.86	$2.86	23,485
2024-09-09	$2.83	$3.54	$2.83	$3.02	$3.02	118,618
2024-09-06	$2.86	$2.87	$2.77	$2.83	$2.83	12,160
2024-09-05	$2.82	$2.90	$2.77	$2.80	$2.80	25,915
2024-09-04	$2.88	$2.99	$2.77	$2.81	$2.81	12,510
2024-09-03	$2.75	$2.99	$2.75	$2.79	$2.79	55,392
2024-08-30	$2.58	$2.65	$2.52	$2.54	$2.54	6,688
2024-08-29	$2.53	$2.82	$2.49	$2.52	$2.52	8,240
2024-08-28	$2.54	$2.58	$2.47	$2.53	$2.53	16,332
2024-08-27	$2.75	$2.75	$2.50	$2.51	$2.51	30,113
2024-08-26	$2.91	$2.92	$2.75	$2.78	$2.78	11,102
2024-08-23	$2.90	$2.96	$2.81	$2.95	$2.95	12,840
2024-08-22	$2.83	$2.92	$2.82	$2.87	$2.87	3,632
2024-08-21	$2.83	$2.98	$2.81	$2.84	$2.84	9,010
2024-08-20	$2.88	$3.07	$2.69	$2.85	$2.85	37,261
2024-08-19	$2.53	$2.98	$2.43	$2.92	$2.92	73,981
2024-08-16	$2.51	$2.59	$2.50	$2.50	$2.50	23,223
2024-08-15	$2.36	$2.58	$2.36	$2.58	$2.58	16,972
2024-08-14	$2.50	$2.60	$2.40	$2.46	$2.46	44,956
2024-08-13	$2.53	$2.61	$2.42	$2.50	$2.50	41,371
2024-08-12	$2.44	$2.64	$2.41	$2.49	$2.49	32,292
2024-08-09	$2.35	$2.66	$2.35	$2.48	$2.48	9,891
2024-08-08	$2.35	$2.40	$2.25	$2.34	$2.34	22,365
2024-08-07	$2.46	$2.46	$2.34	$2.34	$2.34	15,787
2024-08-06	$2.68	$2.68	$2.40	$2.50	$2.50	18,334
2024-08-05	$2.50	$2.71	$2.30	$2.57	$2.57	141,499
2024-08-02	$2.68	$2.85	$2.55	$2.62	$2.62	40,825
2024-08-01	$2.91	$2.91	$2.66	$2.77	$2.77	20,185
2024-07-31	$2.60	$2.92	$2.60	$2.80	$2.80	29,961
2024-07-30	$2.73	$2.81	$2.62	$2.79	$2.79	34,948
2024-07-29	$2.66	$2.71	$2.57	$2.62	$2.62	30,796
2024-07-26	$2.84	$3.06	$2.60	$2.72	$2.72	133,754
2024-07-25	$3.81	$3.93	$2.79	$2.87	$2.87	786,089
2024-07-24	$3.54	$3.74	$3.50	$3.56	$3.56	188,740
2024-07-23	$3.50	$3.65	$3.40	$3.64	$3.64	117,091
2024-07-22	$3.50	$3.50	$3.32	$3.45	$3.45	12,121
2024-07-19	$3.49	$3.63	$3.45	$3.45	$3.45	15,760
2024-07-18	$3.43	$3.69	$3.37	$3.43	$3.43	14,856
2024-07-17	$3.57	$3.61	$3.45	$3.53	$3.53	11,931
2024-07-16	$3.49	$3.76	$3.38	$3.61	$3.61	114,275
2024-07-15	$3.50	$3.59	$3.35	$3.49	$3.49	35,590
2024-07-12	$3.55	$3.59	$3.46	$3.48	$3.48	11,567
2024-07-11	$3.48	$3.60	$3.35	$3.50	$3.50	31,699
2024-07-10	$3.58	$3.58	$3.41	$3.44	$3.44	9,336
2024-07-09	$3.46	$3.57	$3.33	$3.42	$3.42	39,681
2024-07-08	$3.40	$3.64	$3.31	$3.41	$3.41	79,058
2024-07-05	$3.39	$3.46	$3.21	$3.35	$3.35	15,422
2024-07-03	$3.43	$3.46	$3.26	$3.41	$3.41	15,313
2024-07-02	$3.53	$3.53	$3.34	$3.41	$3.41	15,582
2024-07-01	$3.57	$3.59	$3.40	$3.40	$3.40	22,247
2024-06-28	$3.65	$3.79	$3.50	$3.50	$3.50	49,885
2024-06-27	$3.66	$3.77	$3.55	$3.58	$3.58	16,043
2024-06-26	$3.51	$3.72	$3.50	$3.67	$3.67	19,463
2024-06-25	$3.70	$3.80	$3.53	$3.58	$3.58	50,013
2024-06-24	$3.75	$3.75	$3.50	$3.68	$3.68	19,325
2024-06-21	$3.45	$3.70	$3.36	$3.36	$3.36	20,623
2024-06-20	$3.50	$3.81	$3.42	$3.42	$3.42	19,970
2024-06-18	$3.51	$3.63	$3.30	$3.63	$3.63	13,704
2024-06-17	$3.75	$3.79	$3.40	$3.56	$3.56	24,992
2024-06-14	$3.48	$3.75	$3.25	$3.71	$3.71	24,656
2024-06-13	$3.39	$3.48	$3.36	$3.40	$3.40	2,713
2024-06-12	$3.31	$3.49	$3.29	$3.49	$3.49	12,826
2024-06-11	$3.46	$3.50	$3.28	$3.43	$3.43	11,134
2024-06-10	$3.37	$3.56	$3.27	$3.39	$3.39	13,486
2024-06-07	$3.69	$3.69	$3.34	$3.38	$3.38	61,515
2024-06-06	$3.80	$3.82	$3.60	$3.60	$3.60	23,247
2024-06-05	$3.67	$3.86	$3.67	$3.81	$3.81	12,004
2024-06-04	$3.88	$3.88	$3.61	$3.75	$3.75	13,128
2024-06-03	$3.35	$3.98	$3.30	$3.78	$3.78	62,210
2024-05-31	$3.67	$3.67	$3.35	$3.44	$3.44	27,541
2024-05-30	$3.73	$3.81	$3.59	$3.61	$3.61	18,118
2024-05-29	$3.73	$3.99	$3.70	$3.73	$3.73	19,718
2024-05-28	$3.75	$3.79	$3.67	$3.71	$3.71	10,255
2024-05-24	$3.62	$3.73	$3.62	$3.62	$3.62	15,849
2024-05-23	$3.77	$3.89	$3.62	$3.62	$3.62	40,067
2024-05-22	$3.79	$3.95	$3.63	$3.71	$3.71	11,012
2024-05-21	$3.87	$3.97	$3.65	$3.80	$3.80	22,916
2024-05-20	$3.75	$3.88	$3.60	$3.81	$3.81	43,671
2024-05-17	$3.74	$3.98	$3.63	$3.73	$3.73	38,969
2024-05-16	$3.67	$3.80	$3.60	$3.63	$3.63	45,647
2024-05-15	$3.71	$3.95	$3.60	$3.65	$3.65	47,322
2024-05-14	$3.54	$4.00	$3.52	$3.84	$3.84	69,955
2024-05-13	$3.86	$3.99	$3.80	$3.95	$3.95	50,679
2024-05-10	$4.18	$4.29	$4.00	$4.00	$4.00	90,588
2024-05-09	$4.30	$4.37	$4.12	$4.15	$4.15	81,226
2024-05-08	$4.15	$4.72	$4.15	$4.40	$4.40	205,621
2024-05-07	$4.47	$5.97	$4.04	$4.20	$4.20	1,086,350
2024-05-06	$4.68	$4.83	$4.50	$4.51	$4.51	58,801
2024-05-03	$4.82	$5.45	$4.77	$4.78	$4.78	285,996
2024-05-02	$4.80	$4.95	$4.62	$4.77	$4.77	29,169
2024-05-01	$4.75	$5.08	$4.55	$4.76	$4.76	62,357
2024-04-30	$4.38	$5.21	$4.38	$5.01	$5.01	155,327
2024-04-29	$5.07	$5.35	$4.51	$4.51	$4.51	231,710
2024-04-26	$7.48	$8.99	$5.78	$6.20	$6.20	226,927
2024-04-25	$0.09	$0.12	$0.09	$0.12	$8.78	137,757
2024-04-24	$0.11	$0.11	$0.09	$0.09	$7.07	166,356
2024-04-23	$0.13	$0.14	$0.13	$0.13	$10.05	3,780
2024-04-22	$0.13	$0.14	$0.11	$0.13	$9.76	21,448
2024-04-19	$0.13	$0.14	$0.13	$0.13	$9.75	4,311
2024-04-18	$0.14	$0.14	$0.13	$0.13	$10.10	3,936
2024-04-17	$0.13	$0.14	$0.13	$0.14	$10.13	10,854
2024-04-16	$0.12	$0.14	$0.12	$0.13	$9.86	5,713
2024-04-15	$0.14	$0.14	$0.12	$0.13	$9.38	30,915
2024-04-12	$0.14	$0.14	$0.14	$0.14	$0.14	263,726
2024-04-11	$0.15	$0.16	$0.14	$0.14	$0.14	1,223,864
2024-04-10	$0.15	$0.15	$0.15	$0.15	$0.15	302,355
2024-04-09	$0.15	$0.15	$0.15	$0.15	$0.15	746,697
2024-04-08	$0.15	$0.15	$0.14	$0.15	$0.15	1,126,213
2024-04-05	$0.14	$0.15	$0.14	$0.15	$0.15	618,725
2024-04-04	$0.15	$0.16	$0.14	$0.15	$0.15	314,626
2024-04-03	$0.15	$0.16	$0.14	$0.15	$0.15	737,353
2024-04-02	$0.15	$0.15	$0.14	$0.15	$0.15	621,187
2024-04-01	$0.15	$0.16	$0.15	$0.15	$0.15	568,429
2024-03-28	$0.15	$0.16	$0.15	$0.15	$0.15	799,429
2024-03-27	$0.16	$0.16	$0.15	$0.15	$0.15	495,501
2024-03-26	$0.16	$0.16	$0.15	$0.15	$0.15	1,145,146
2024-03-25	$0.15	$0.16	$0.14	$0.16	$0.16	2,770,774
2024-03-22	$0.15	$0.16	$0.15	$0.15	$0.15	1,584,613
2024-03-21	$0.16	$0.16	$0.16	$0.16	$0.16	293,301
2024-03-20	$0.16	$0.17	$0.15	$0.16	$0.16	899,702
2024-03-19	$0.17	$0.17	$0.16	$0.16	$0.16	802,290
2024-03-18	$0.16	$0.17	$0.16	$0.16	$0.16	754,013
2024-03-15	$0.15	$0.18	$0.15	$0.16	$0.16	2,485,000
2024-03-14	$0.16	$0.16	$0.15	$0.16	$0.16	2,169,070
2024-03-13	$0.18	$0.18	$0.16	$0.17	$0.17	1,750,600
2024-03-12	$0.16	$0.19	$0.16	$0.17	$0.17	2,898,154
2024-03-11	$0.18	$0.18	$0.16	$0.16	$0.16	4,000,397
2024-03-08	$0.18	$0.20	$0.17	$0.19	$0.19	5,769,778
2024-03-07	$0.16	$0.17	$0.16	$0.17	$0.17	1,690,613
2024-03-06	$0.17	$0.18	$0.16	$0.17	$0.17	2,294,075
2024-03-05	$0.16	$0.17	$0.16	$0.17	$0.17	2,272,942
2024-03-04	$0.16	$0.17	$0.15	$0.16	$0.16	3,133,793
2024-03-01	$0.15	$0.16	$0.15	$0.16	$0.16	1,121,947
2024-02-29	$0.15	$0.15	$0.15	$0.15	$0.15	686,003
2024-02-28	$0.15	$0.16	$0.15	$0.15	$0.15	873,213
2024-02-27	$0.14	$0.16	$0.14	$0.15	$0.15	1,426,876
2024-02-26	$0.14	$0.15	$0.14	$0.15	$0.15	1,472,727
2024-02-23	$0.14	$0.15	$0.13	$0.13	$0.13	1,697,963
2024-02-22	$0.15	$0.15	$0.14	$0.14	$0.14	2,066,713
2024-02-21	$0.15	$0.15	$0.14	$0.15	$0.15	1,249,212
2024-02-20	$0.14	$0.15	$0.14	$0.15	$0.15	1,121,336
2024-02-16	$0.14	$0.15	$0.14	$0.15	$0.15	1,041,361
2024-02-15	$0.15	$0.15	$0.14	$0.15	$0.15	462,850
2024-02-14	$0.14	$0.15	$0.14	$0.15	$0.15	596,737
2024-02-13	$0.16	$0.16	$0.13	$0.14	$0.14	1,047,200
2024-02-12	$0.15	$0.15	$0.14	$0.15	$0.15	1,596,858
2024-02-09	$0.14	$0.15	$0.14	$0.14	$0.14	1,093,898
2024-02-08	$0.14	$0.14	$0.13	$0.14	$0.14	971,355
2024-02-07	$0.12	$0.14	$0.11	$0.14	$0.14	3,800,941
2024-02-06	$0.14	$0.14	$0.12	$0.12	$0.12	7,995,038
2024-02-05	$0.14	$0.14	$0.14	$0.14	$0.14	1,014,536
2024-02-02	$0.15	$0.15	$0.14	$0.14	$0.14	1,398,566
2024-02-01	$0.15	$0.15	$0.14	$0.15	$0.15	1,304,240
2024-01-31	$0.14	$0.15	$0.14	$0.15	$0.15	1,147,342
2024-01-30	$0.15	$0.15	$0.14	$0.15	$0.15	1,047,749
2024-01-29	$0.15	$0.16	$0.14	$0.15	$0.15	1,380,816
2024-01-26	$0.14	$0.16	$0.14	$0.15	$0.15	2,992,553
2024-01-25	$0.14	$0.14	$0.14	$0.14	$0.14	1,167,317
2024-01-24	$0.14	$0.15	$0.13	$0.14	$0.14	1,713,630
2024-01-23	$0.14	$0.14	$0.14	$0.14	$0.14	1,587,028
2024-01-22	$0.14	$0.15	$0.13	$0.14	$0.14	3,871,759
2024-01-19	$0.14	$0.15	$0.14	$0.14	$0.14	1,335,877
2024-01-18	$0.14	$0.15	$0.14	$0.15	$0.15	1,004,119
2024-01-17	$0.15	$0.15	$0.14	$0.14	$0.14	2,833,383
2024-01-16	$0.18	$0.18	$0.14	$0.15	$0.15	2,840,722
2024-01-12	$0.18	$0.19	$0.16	$0.17	$0.17	3,674,042
2024-01-11	$0.18	$0.19	$0.17	$0.17	$0.17	4,535,189
2024-01-10	$0.19	$0.19	$0.17	$0.17	$0.17	4,323,551
2024-01-09	$0.18	$0.20	$0.18	$0.19	$0.19	3,121,227
2024-01-08	$0.20	$0.23	$0.18	$0.19	$0.19	9,473,158
2024-01-05	$0.24	$0.25	$0.18	$0.19	$0.19	21,674,880
2024-01-04	$0.29	$0.35	$0.24	$0.34	$0.34	186,308,557
2024-01-03	$0.16	$0.18	$0.16	$0.17	$0.17	2,140,753
2024-01-02	$0.18	$0.18	$0.15	$0.16	$0.16	1,034,548
2023-12-29	$0.16	$0.17	$0.16	$0.16	$0.16	288,111
2023-12-28	$0.16	$0.17	$0.16	$0.16	$0.16	1,170,733
2023-12-27	$0.16	$0.16	$0.15	$0.16	$0.16	968,934
2023-12-26	$0.14	$0.17	$0.14	$0.16	$0.16	2,466,730
2023-12-22	$0.14	$0.15	$0.14	$0.14	$0.14	640,839
2023-12-21	$0.15	$0.15	$0.14	$0.14	$0.14	489,225
2023-12-20	$0.15	$0.15	$0.14	$0.14	$0.14	731,835
2023-12-19	$0.15	$0.15	$0.14	$0.14	$0.14	271,876
2023-12-18	$0.15	$0.16	$0.14	$0.15	$0.15	1,203,612
2023-12-15	$0.16	$0.16	$0.15	$0.15	$0.15	1,048,915
2023-12-14	$0.14	$0.15	$0.14	$0.15	$0.15	918,605
2023-12-13	$0.15	$0.15	$0.14	$0.14	$0.14	939,670
2023-12-12	$0.14	$0.16	$0.13	$0.15	$0.15	1,759,352
2023-12-11	$0.15	$0.16	$0.13	$0.14	$0.14	2,066,078
2023-12-08	$0.15	$0.16	$0.14	$0.15	$0.15	1,204,391
2023-12-07	$0.17	$0.17	$0.14	$0.16	$0.16	2,696,950
2023-12-06	$0.17	$0.18	$0.16	$0.17	$0.17	1,603,362
2023-12-05	$0.19	$0.19	$0.17	$0.17	$0.17	2,238,558
2023-12-04	$0.19	$0.20	$0.18	$0.18	$0.18	2,757,694
2023-12-01	$0.19	$0.21	$0.18	$0.19	$0.19	4,534,460
2023-11-30	$0.20	$0.22	$0.17	$0.21	$0.21	15,648,843
2023-11-29	$0.30	$0.32	$0.17	$0.17	$0.17	72,903,886
2023-11-28	$0.20	$0.20	$0.18	$0.19	$0.19	4,947,467
2023-11-27	$0.19	$0.19	$0.18	$0.19	$0.19	288,527
2023-11-24	$0.20	$0.21	$0.18	$0.19	$0.19	281,383
2023-11-22	$0.20	$0.20	$0.18	$0.19	$0.19	241,247
2023-11-21	$0.20	$0.20	$0.19	$0.20	$0.20	120,335
2023-11-20	$0.20	$0.21	$0.20	$0.20	$0.20	242,424
2023-11-17	$0.20	$0.20	$0.19	$0.20	$0.20	168,793
2023-11-16	$0.20	$0.20	$0.18	$0.20	$0.20	112,360
2023-11-15	$0.20	$0.20	$0.18	$0.19	$0.19	198,557
2023-11-14	$0.21	$0.21	$0.18	$0.20	$0.20	186,864
2023-11-13	$0.22	$0.22	$0.20	$0.20	$0.20	444,990
2023-11-10	$0.23	$0.23	$0.20	$0.22	$0.22	187,909
2023-11-09	$0.24	$0.24	$0.22	$0.23	$0.23	136,036
2023-11-08	$0.23	$0.24	$0.22	$0.23	$0.23	178,494
2023-11-07	$0.23	$0.24	$0.23	$0.23	$0.23	233,790
2023-11-06	$0.24	$0.26	$0.22	$0.24	$0.24	369,057
2023-11-03	$0.25	$0.26	$0.24	$0.25	$0.25	306,516
2023-11-02	$0.26	$0.26	$0.23	$0.24	$0.24	2,223,859
2023-11-01	$0.26	$0.27	$0.23	$0.23	$0.23	1,640,059
2023-10-31	$0.24	$0.25	$0.23	$0.24	$0.24	1,420,443
2023-10-30	$0.38	$0.39	$0.33	$0.35	$0.35	68,290
2023-10-27	$0.37	$0.45	$0.34	$0.38	$0.38	117,748
2023-10-26	$0.38	$0.39	$0.34	$0.35	$0.35	234,743
2023-10-25	$0.51	$0.51	$0.39	$0.39	$0.39	199,607
2023-10-24	$0.59	$0.59	$0.50	$0.50	$0.50	153,221
2023-10-23	$0.57	$0.60	$0.57	$0.60	$0.60	10,240
2023-10-20	$0.60	$0.60	$0.57	$0.60	$0.60	61,217
2023-10-19	$0.56	$0.59	$0.54	$0.59	$0.59	40,010
2023-10-18	$0.60	$0.60	$0.56	$0.57	$0.57	48,530
2023-10-17	$0.59	$0.61	$0.59	$0.60	$0.60	14,917
2023-10-16	$0.61	$0.61	$0.57	$0.61	$0.61	36,413
2023-10-13	$0.59	$0.61	$0.58	$0.60	$0.60	82,586
2023-10-12	$0.58	$0.60	$0.56	$0.58	$0.58	86,557
2023-10-11	$0.63	$0.63	$0.60	$0.61	$0.61	71,698
2023-10-10	$0.60	$0.63	$0.59	$0.63	$0.63	40,706
2023-10-09	$0.68	$0.68	$0.60	$0.63	$0.63	30,403
2023-10-06	$0.61	$0.64	$0.55	$0.62	$0.62	64,692
2023-10-05	$0.68	$0.71	$0.64	$0.64	$0.64	68,531
2023-10-04	$0.69	$0.71	$0.67	$0.68	$0.68	26,170
2023-10-03	$0.64	$0.70	$0.64	$0.70	$0.70	70,417
2023-10-02	$0.63	$0.71	$0.63	$0.69	$0.69	82,949
2023-09-29	$0.65	$0.71	$0.65	$0.71	$0.71	24,629
2023-09-28	$0.70	$0.70	$0.67	$0.67	$0.67	38,575
2023-09-27	$0.70	$0.72	$0.67	$0.69	$0.69	36,161
2023-09-26	$0.57	$0.72	$0.56	$0.68	$0.68	390,653
2023-09-25	$0.55	$0.65	$0.54	$0.56	$0.56	50,326
2023-09-22	$0.61	$0.62	$0.54	$0.57	$0.57	109,572
2023-09-21	$0.73	$0.73	$0.61	$0.61	$0.61	103,065
2023-09-20	$0.77	$0.77	$0.69	$0.71	$0.71	97,696
2023-09-19	$0.76	$0.80	$0.75	$0.78	$0.78	67,172
2023-09-18	$0.82	$0.86	$0.78	$0.80	$0.80	54,286
2023-09-15	$0.82	$0.85	$0.78	$0.83	$0.83	107,769
2023-09-14	$0.77	$0.84	$0.77	$0.83	$0.83	106,603
2023-09-13	$0.78	$0.84	$0.78	$0.79	$0.79	75,327
2023-09-12	$0.76	$0.82	$0.76	$0.79	$0.79	108,180
2023-09-11	$0.77	$0.77	$0.72	$0.72	$0.72	8,637
2023-09-08	$0.70	$0.75	$0.70	$0.75	$0.75	16,785
2023-09-07	$0.73	$0.77	$0.71	$0.73	$0.73	35,669
2023-09-06	$0.74	$0.77	$0.73	$0.75	$0.75	54,671
2023-09-05	$0.80	$0.80	$0.73	$0.74	$0.74	54,343
2023-09-01	$0.79	$0.80	$0.78	$0.79	$0.79	14,911
2023-08-31	$0.82	$0.82	$0.77	$0.78	$0.78	73,451
2023-08-30	$0.82	$0.85	$0.80	$0.84	$0.84	31,031
2023-08-29	$0.83	$0.89	$0.83	$0.87	$0.87	38,560
2023-08-28	$0.83	$0.89	$0.83	$0.85	$0.85	53,809
2023-08-25	$0.90	$0.90	$0.83	$0.83	$0.83	103,681
2023-08-24	$0.94	$0.94	$0.88	$0.89	$0.89	27,107
2023-08-23	$0.93	$1.00	$0.90	$0.90	$0.90	31,945
2023-08-22	$0.96	$0.98	$0.93	$0.95	$0.95	20,554
2023-08-21	$1.00	$1.00	$0.95	$0.96	$0.96	20,795
2023-08-18	$0.93	$0.98	$0.93	$0.97	$0.97	11,085
2023-08-17	$0.95	$1.03	$0.90	$0.93	$0.93	46,255
2023-08-16	$0.99	$1.01	$0.93	$0.95	$0.95	43,982
2023-08-15	$1.00	$1.04	$0.99	$1.00	$1.00	41,283
2023-08-14	$1.05	$1.05	$1.00	$1.02	$1.02	18,174
2023-08-11	$1.07	$1.07	$1.01	$1.06	$1.06	21,602
2023-08-10	$1.10	$1.10	$1.04	$1.07	$1.07	14,562
2023-08-09	$1.03	$1.07	$1.03	$1.03	$1.03	10,504
2023-08-08	$1.02	$1.06	$1.01	$1.06	$1.06	20,544
2023-08-07	$1.05	$1.08	$1.01	$1.04	$1.04	23,261
2023-08-04	$1.06	$1.09	$1.04	$1.04	$1.04	34,933
2023-08-03	$1.05	$1.10	$1.05	$1.09	$1.09	79,970
2023-08-02	$1.05	$1.07	$1.03	$1.04	$1.04	54,359
2023-08-01	$1.09	$1.09	$1.00	$1.03	$1.03	589,232
2023-07-31	$1.05	$1.07	$1.03	$1.05	$1.05	16,821
2023-07-28	$1.05	$1.09	$1.02	$1.08	$1.08	50,152
2023-07-27	$1.12	$1.14	$1.05	$1.05	$1.05	30,354
2023-07-26	$1.14	$1.16	$1.08	$1.08	$1.08	37,315
2023-07-25	$1.08	$1.15	$1.08	$1.12	$1.12	155,605
2023-07-24	$1.12	$1.16	$1.02	$1.09	$1.09	188,389
2023-07-21	$1.17	$1.19	$1.10	$1.14	$1.14	108,155
2023-07-20	$1.18	$1.21	$1.12	$1.15	$1.15	149,251
2023-07-19	$1.19	$1.22	$1.16	$1.17	$1.17	27,856
2023-07-18	$1.15	$1.20	$1.15	$1.20	$1.20	81,877
2023-07-17	$1.20	$1.22	$1.15	$1.16	$1.16	167,472
2023-07-14	$1.21	$1.25	$1.15	$1.20	$1.20	134,379
2023-07-13	$1.14	$1.24	$1.12	$1.21	$1.21	244,777
2023-07-12	$1.14	$1.15	$1.13	$1.13	$1.13	12,911
2023-07-11	$1.15	$1.15	$1.13	$1.15	$1.15	18,847
2023-07-10	$1.12	$1.15	$1.12	$1.13	$1.13	14,162
2023-07-07	$1.14	$1.15	$1.12	$1.14	$1.14	19,468
2023-07-06	$1.15	$1.15	$1.14	$1.14	$1.14	7,206
2023-07-05	$1.13	$1.16	$1.13	$1.16	$1.16	13,802
2023-07-03	$1.17	$1.17	$1.15	$1.15	$1.15	11,325
2023-06-30	$1.14	$1.17	$1.12	$1.17	$1.17	35,877
2023-06-29	$1.13	$1.14	$1.12	$1.14	$1.14	13,375
2023-06-28	$1.13	$1.14	$1.13	$1.14	$1.14	23,378
2023-06-27	$1.14	$1.15	$1.12	$1.13	$1.13	29,657
2023-06-26	$1.13	$1.17	$1.11	$1.12	$1.12	95,959
2023-06-23	$1.09	$1.16	$1.05	$1.13	$1.13	40,143
2023-06-22	$1.15	$1.15	$1.10	$1.11	$1.11	53,126
2023-06-21	$1.16	$1.17	$1.15	$1.17	$1.17	9,263
2023-06-20	$1.14	$1.19	$1.14	$1.16	$1.16	56,836
2023-06-16	$1.14	$1.18	$1.13	$1.17	$1.17	95,059
2023-06-15	$1.13	$1.17	$1.07	$1.16	$1.16	52,652
2023-06-14	$1.15	$1.17	$1.11	$1.13	$1.13	66,222
2023-06-13	$1.17	$1.21	$1.15	$1.18	$1.18	143,081
2023-06-12	$1.15	$1.18	$1.15	$1.17	$1.17	28,373
2023-06-09	$1.17	$1.19	$1.14	$1.15	$1.15	79,376
2023-06-08	$1.15	$1.20	$1.14	$1.18	$1.18	81,544
2023-06-07	$1.13	$1.15	$1.12	$1.13	$1.13	62,179
2023-06-06	$1.15	$1.15	$1.09	$1.12	$1.12	120,450
2023-06-05	$1.09	$1.15	$1.08	$1.12	$1.12	66,145
2023-06-02	$1.09	$1.13	$1.07	$1.12	$1.12	50,164
2023-06-01	$1.10	$1.11	$1.06	$1.11	$1.11	19,919
2023-05-31	$1.09	$1.11	$1.07	$1.09	$1.09	52,069
2023-05-30	$1.13	$1.14	$1.06	$1.11	$1.11	57,309
2023-05-26	$1.12	$1.13	$1.07	$1.11	$1.11	63,367
2023-05-25	$1.15	$1.15	$1.07	$1.11	$1.11	58,715
2023-05-24	$1.07	$1.14	$1.07	$1.14	$1.14	118,046
2023-05-23	$1.04	$1.12	$1.04	$1.11	$1.11	82,563
2023-05-22	$1.06	$1.08	$1.04	$1.08	$1.08	47,958
2023-05-19	$1.07	$1.08	$1.05	$1.07	$1.07	27,649
2023-05-18	$1.06	$1.08	$1.05	$1.05	$1.05	33,302
2023-05-17	$1.07	$1.08	$1.05	$1.08	$1.08	68,650
2023-05-16	$1.07	$1.07	$1.04	$1.07	$1.07	41,921
2023-05-15	$1.08	$1.08	$1.02	$1.07	$1.07	83,959
2023-05-12	$1.03	$1.08	$1.01	$1.07	$1.07	140,147
2023-05-11	$1.03	$1.04	$1.00	$1.03	$1.03	72,308
2023-05-10	$1.00	$1.04	$1.00	$1.04	$1.04	67,875
2023-05-09	$1.03	$1.04	$1.00	$1.02	$1.02	53,849
2023-05-08	$1.02	$1.04	$1.00	$1.02	$1.02	62,359
2023-05-05	$1.03	$1.05	$0.99	$1.02	$1.02	103,688
2023-05-04	$0.98	$1.04	$0.98	$1.02	$1.02	95,386
2023-05-03	$0.96	$1.05	$0.96	$1.01	$1.01	172,500
2023-05-02	$0.98	$1.03	$0.95	$0.97	$0.97	132,351
2023-05-01	$0.92	$1.00	$0.90	$0.98	$0.98	180,375
2023-04-28	$0.90	$0.95	$0.90	$0.95	$0.95	180,156
2023-04-27	$0.87	$0.95	$0.87	$0.95	$0.95	617,311
2023-04-26	$0.89	$0.93	$0.89	$0.91	$0.91	175,037
2023-04-25	$0.96	$0.99	$0.89	$0.91	$0.91	455,031
2023-04-24	$1.04	$1.04	$0.96	$0.97	$0.97	300,353
2023-04-21	$1.02	$1.06	$1.02	$1.03	$1.03	261,503
2023-04-20	$1.04	$1.09	$1.00	$1.04	$1.04	397,877
2023-04-19	$1.06	$1.09	$1.04	$1.08	$1.08	378,873
2023-04-18	$1.22	$1.28	$1.05	$1.08	$1.08	2,483,679
2023-04-17	$1.15	$1.17	$1.11	$1.15	$1.15	2,863,419
2023-04-14	$1.17	$1.17	$1.05	$1.09	$1.09	128,153
2023-04-13	$1.13	$1.19	$1.12	$1.16	$1.16	66,858
2023-04-12	$1.17	$1.20	$1.11	$1.14	$1.14	133,398
2023-04-11	$1.20	$1.22	$1.15	$1.16	$1.16	119,397
2023-04-10	$1.24	$1.30	$1.19	$1.23	$1.23	221,855
2023-04-06	$1.29	$1.33	$1.18	$1.24	$1.24	282,461
2023-04-05	$1.27	$1.36	$1.27	$1.29	$1.29	608,875
2023-04-04	$1.22	$1.26	$1.22	$1.25	$1.25	297,093
2023-04-03	$1.14	$1.27	$1.11	$1.18	$1.18	573,850
2023-03-31	$1.10	$1.17	$1.10	$1.17	$1.17	192,304
2023-03-30	$1.09	$1.15	$1.08	$1.10	$1.10	43,864
2023-03-29	$1.08	$1.11	$1.07	$1.10	$1.10	47,793
2023-03-28	$1.07	$1.10	$1.04	$1.06	$1.06	53,435
2023-03-27	$1.06	$1.18	$1.05	$1.08	$1.08	144,304
2023-03-24	$1.05	$1.09	$1.03	$1.06	$1.06	122,004
2023-03-23	$1.03	$1.09	$1.03	$1.05	$1.05	118,975
2023-03-22	$1.05	$1.11	$1.02	$1.06	$1.06	128,542
2023-03-21	$1.05	$1.07	$1.04	$1.05	$1.05	102,136
2023-03-20	$1.12	$1.14	$1.02	$1.06	$1.06	127,726
2023-03-17	$1.12	$1.12	$1.06	$1.11	$1.11	197,265
2023-03-16	$1.20	$1.20	$1.13	$1.15	$1.15	91,199
2023-03-15	$1.15	$1.20	$1.13	$1.17	$1.17	149,288
2023-03-14	$1.12	$1.21	$1.10	$1.18	$1.18	367,957
2023-03-13	$1.04	$1.20	$1.03	$1.13	$1.13	581,925
2023-03-10	$1.25	$1.25	$1.02	$1.11	$1.11	1,190,975
2023-03-09	$1.19	$1.31	$1.11	$1.22	$1.22	6,733,864
2023-03-08	$1.03	$1.09	$1.03	$1.04	$1.04	2,354,496
2023-03-07	$1.05	$1.06	$1.03	$1.06	$1.06	70,382
2023-03-06	$1.03	$1.10	$1.02	$1.07	$1.07	257,281
2023-03-03	$1.12	$1.12	$0.98	$1.06	$1.06	672,740
2023-03-02	$1.27	$1.29	$1.06	$1.14	$1.14	5,382,502
2023-03-01	$1.12	$1.14	$1.10	$1.12	$1.12	121,302
2023-02-28	$1.14	$1.15	$1.10	$1.11	$1.11	46,556
2023-02-27	$1.14	$1.15	$1.11	$1.13	$1.13	50,077
2023-02-24	$1.14	$1.18	$1.10	$1.12	$1.12	126,653
2023-02-23	$1.20	$1.20	$1.13	$1.15	$1.15	59,697
2023-02-22	$1.20	$1.21	$1.12	$1.16	$1.16	92,523
2023-02-21	$1.23	$1.30	$1.19	$1.20	$1.20	112,183
2023-02-17	$1.25	$1.26	$1.22	$1.24	$1.24	29,134
2023-02-16	$1.24	$1.29	$1.22	$1.27	$1.27	35,171
2023-02-15	$1.20	$1.27	$1.19	$1.24	$1.24	86,018
2023-02-14	$1.18	$1.23	$1.18	$1.20	$1.20	81,601
2023-02-13	$1.23	$1.24	$1.18	$1.20	$1.20	70,480
2023-02-10	$1.20	$1.24	$1.18	$1.21	$1.21	98,429
2023-02-09	$1.27	$1.32	$1.16	$1.21	$1.21	290,479
2023-02-08	$1.33	$1.36	$1.28	$1.29	$1.29	172,169
2023-02-07	$1.34	$1.34	$1.30	$1.31	$1.31	90,214
2023-02-06	$1.36	$1.39	$1.30	$1.34	$1.34	189,105
2023-02-03	$1.36	$1.44	$1.34	$1.38	$1.38	249,273
2023-02-02	$1.35	$1.38	$1.33	$1.37	$1.37	176,008
2023-02-01	$1.37	$1.37	$1.31	$1.34	$1.34	196,279
2023-01-31	$1.32	$1.38	$1.30	$1.38	$1.38	335,431
2023-01-30	$1.38	$1.38	$1.32	$1.32	$1.32	265,780
2023-01-27	$1.54	$1.60	$1.33	$1.38	$1.38	1,027,052
2023-01-26	$1.52	$1.59	$1.52	$1.55	$1.55	107,494
2023-01-25	$1.47	$1.59	$1.47	$1.57	$1.57	206,665
2023-01-24	$1.61	$1.69	$1.51	$1.59	$1.59	264,269
2023-01-23	$1.38	$1.70	$1.35	$1.59	$1.59	693,740
2023-01-20	$1.42	$1.58	$1.35	$1.50	$1.50	599,099
2023-01-19	$1.56	$1.66	$1.44	$1.49	$1.49	1,282,108
2023-01-18	$2.16	$2.35	$1.57	$1.57	$1.57	12,894,680
2023-01-17	$1.25	$2.29	$1.25	$1.99	$1.99	21,007,275
2023-01-13	$1.20	$1.25	$1.17	$1.22	$1.22	164,981
2023-01-12	$1.19	$1.19	$1.15	$1.17	$1.17	102,807
2023-01-11	$1.16	$1.22	$1.12	$1.17	$1.17	234,933
2023-01-10	$1.13	$1.22	$1.12	$1.13	$1.13	143,676
2023-01-09	$1.20	$1.20	$1.09	$1.14	$1.14	140,740
2023-01-06	$1.23	$1.25	$1.14	$1.16	$1.16	197,062
2023-01-05	$1.18	$1.27	$1.17	$1.27	$1.27	188,322
2023-01-04	$1.18	$1.23	$1.17	$1.20	$1.20	162,917
2023-01-03	$1.16	$1.20	$1.13	$1.17	$1.17	215,191
2022-12-30	$1.21	$1.22	$1.09	$1.16	$1.16	204,359
2022-12-29	$1.17	$1.21	$1.15	$1.20	$1.20	149,608
2022-12-28	$1.20	$1.26	$1.12	$1.16	$1.16	314,949
2022-12-27	$1.20	$1.33	$1.20	$1.22	$1.22	102,683
2022-12-23	$1.35	$1.40	$1.19	$1.22	$1.22	329,113
2022-12-22	$1.40	$1.78	$1.06	$1.31	$1.31	1,167,269
2022-12-21	$1.39	$1.53	$1.28	$1.46	$1.46	349,042
2022-12-20	$1.16	$1.38	$1.14	$1.32	$1.32	239,382
2022-12-19	$1.23	$1.25	$1.15	$1.15	$1.15	113,047
2022-12-16	$1.26	$1.30	$1.22	$1.24	$1.24	129,632
2022-12-15	$1.32	$1.33	$1.23	$1.24	$1.24	183,732
2022-12-14	$1.38	$1.38	$1.29	$1.31	$1.31	194,900
2022-12-13	$1.32	$1.39	$1.31	$1.36	$1.36	118,307
2022-12-12	$1.40	$1.40	$1.32	$1.37	$1.37	71,452
2022-12-09	$1.46	$1.47	$1.35	$1.39	$1.39	197,022
2022-12-08	$1.52	$1.52	$1.42	$1.46	$1.46	204,622
2022-12-07	$1.52	$1.54	$1.37	$1.48	$1.48	262,782
2022-12-06	$1.50	$1.54	$1.36	$1.52	$1.52	276,293
2022-12-05	$1.54	$1.58	$1.47	$1.50	$1.50	240,860
2022-12-02	$1.44	$1.53	$1.38	$1.48	$1.48	273,478
2022-12-01	$1.34	$1.56	$1.32	$1.42	$1.42	850,124
2022-11-30	$1.30	$1.36	$1.24	$1.34	$1.34	153,940
2022-11-29	$1.34	$1.44	$1.30	$1.31	$1.31	215,962
2022-11-28	$1.42	$1.45	$1.35	$1.37	$1.37	112,584
2022-11-25	$1.46	$1.51	$1.36	$1.41	$1.41	175,924
2022-11-23	$1.46	$1.52	$1.42	$1.46	$1.46	268,073
2022-11-22	$1.46	$1.49	$1.39	$1.43	$1.43	187,931
2022-11-21	$1.55	$1.55	$1.43	$1.46	$1.46	208,639
2022-11-18	$1.62	$1.65	$1.52	$1.53	$1.53	222,272
2022-11-17	$1.66	$1.71	$1.53	$1.59	$1.59	592,104
2022-11-16	$1.65	$2.00	$1.61	$1.79	$1.79	1,309,487
2022-11-15	$1.75	$1.80	$1.64	$1.66	$1.66	305,147
2022-11-14	$1.91	$1.91	$1.79	$1.82	$1.82	283,168
2022-11-11	$2.00	$2.05	$1.84	$1.89	$1.89	361,766
2022-11-10	$1.68	$2.19	$1.61	$2.11	$2.11	1,227,832
2022-11-09	$1.64	$2.08	$1.42	$1.88	$1.88	3,105,159
2022-11-08	$1.80	$1.92	$1.58	$1.66	$1.66	1,738,164
2022-11-07	$1.78	$1.78	$1.65	$1.67	$1.67	240,045
2022-11-04	$1.95	$1.97	$1.73	$1.78	$1.78	687,002
2022-11-03	$2.15	$2.17	$1.98	$1.99	$1.99	318,921
2022-11-02	$2.35	$2.35	$2.12	$2.15	$2.15	756,080
2022-11-01	$2.41	$2.47	$2.31	$2.35	$2.35	377,487
2022-10-31	$2.50	$2.50	$2.36	$2.39	$2.39	407,670
2022-10-28	$2.58	$2.63	$2.45	$2.52	$2.52	425,952
2022-10-27	$2.62	$2.69	$2.56	$2.60	$2.60	454,865
2022-10-26	$2.67	$2.79	$2.62	$2.69	$2.69	639,841
2022-10-25	$2.47	$2.86	$2.46	$2.77	$2.77	1,112,836
2022-10-24	$2.69	$2.70	$2.38	$2.50	$2.50	1,079,943
2022-10-21	$2.87	$2.92	$2.69	$2.73	$2.73	1,246,194
2022-10-20	$3.10	$3.35	$3.00	$3.10	$3.10	1,750,418
2022-10-19	$3.51	$3.53	$3.02	$3.18	$3.18	3,587,282
2022-10-18	$3.95	$4.24	$3.47	$3.65	$3.65	22,543,172
2022-10-17	$3.38	$3.75	$3.17	$3.39	$3.39	10,907,413
2022-10-14	$3.32	$4.06	$3.08	$3.33	$3.33	55,239,075
2022-10-13	$2.49	$2.80	$2.31	$2.43	$2.43	4,086,541
2022-10-12	$2.75	$2.75	$2.38	$2.54	$2.54	2,140,015
2022-10-11	$2.45	$2.99	$2.32	$2.84	$2.84	3,381,837
2022-10-10	$2.73	$2.78	$2.29	$2.58	$2.58	2,296,569
2022-10-07	$2.48	$3.07	$2.45	$2.66	$2.66	11,812,760
2022-10-06	$7.60	$8.42	$6.14	$6.29	$6.29	2,708,440
2022-10-05	$10.17	$10.50	$8.12	$8.47	$8.47	2,725,247
2022-10-04	$14.92	$16.65	$12.54	$14.50	$14.50	10,494,683
2022-10-03	$13.97	$15.51	$11.35	$11.51	$11.51	16,004,037
2022-09-30	$7.26	$12.31	$7.25	$10.08	$10.08	27,388,000
2022-09-29	$6.60	$8.38	$6.33	$7.25	$7.25	8,610,004
2022-09-28	$6.11	$7.93	$6.05	$6.45	$6.45	4,881,288
2022-09-27	$5.76	$11.12	$5.56	$7.26	$7.26	58,339,197
2022-09-26	$4.38	$4.38	$3.48	$3.52	$3.52	511,137
2022-09-23	$6.15	$6.35	$3.62	$4.50	$4.50	5,699,441
2022-09-22	$0.22	$0.55	$0.21	$0.44	$0.44	43,082,013
2022-09-21	$0.22	$0.23	$0.21	$0.21	$0.21	522,532
2022-09-20	$0.23	$0.24	$0.22	$0.22	$0.22	621,732
2022-09-19	$0.26	$0.26	$0.21	$0.22	$0.22	870,655
2022-09-16	$0.28	$0.28	$0.23	$0.26	$0.26	1,215,542
2022-09-15	$0.31	$0.31	$0.26	$0.27	$0.27	4,239,858
2022-09-14	$0.24	$0.59	$0.23	$0.36	$0.36	65,456,184
2022-09-13	$0.22	$0.24	$0.20	$0.23	$0.23	780,624
2022-09-12	$0.26	$0.26	$0.22	$0.23	$0.23	375,964
2022-09-09	$0.24	$0.25	$0.21	$0.25	$0.25	693,229
2022-09-08	$0.22	$0.36	$0.22	$0.22	$0.22	3,356,430
2022-09-07	$0.23	$0.23	$0.22	$0.23	$0.23	70,963
2022-09-06	$0.21	$0.24	$0.21	$0.23	$0.23	166,869
2022-09-02	$0.24	$0.24	$0.20	$0.23	$0.23	38,951
2022-09-01	$0.22	$0.24	$0.22	$0.23	$0.23	185,675
2022-08-31	$0.25	$0.26	$0.24	$0.24	$0.24	100,463
2022-08-30	$0.29	$0.29	$0.24	$0.25	$0.25	218,201
2022-08-29	$0.25	$0.26	$0.25	$0.25	$0.25	92,951
2022-08-26	$0.27	$0.29	$0.25	$0.26	$0.26	214,903
2022-08-25	$0.25	$0.29	$0.25	$0.29	$0.29	897,078
2022-08-24	$0.26	$0.26	$0.26	$0.26	$0.26	22,434
2022-08-23	$0.25	$0.27	$0.25	$0.26	$0.26	67,284
2022-08-22	$0.27	$0.27	$0.25	$0.25	$0.25	233,488
2022-08-19	$0.29	$0.29	$0.26	$0.28	$0.28	59,101
2022-08-18	$0.28	$0.29	$0.26	$0.27	$0.27	33,382
2022-08-17	$0.27	$0.30	$0.27	$0.29	$0.29	124,473
2022-08-16	$0.30	$0.30	$0.29	$0.30	$0.30	71,109
2022-08-15	$0.30	$0.30	$0.28	$0.29	$0.29	307,984
2022-08-12	$0.29	$0.29	$0.27	$0.29	$0.29	88,115
2022-08-11	$0.30	$0.30	$0.28	$0.29	$0.29	47,979
2022-08-10	$0.28	$0.30	$0.27	$0.30	$0.30	116,392
2022-08-09	$0.27	$0.35	$0.27	$0.29	$0.29	394,334
2022-08-08	$0.27	$0.30	$0.26	$0.29	$0.29	202,978
2022-08-05	$0.28	$0.28	$0.26	$0.27	$0.27	57,500
2022-08-04	$0.27	$0.28	$0.25	$0.27	$0.27	159,203
2022-08-03	$0.25	$0.27	$0.25	$0.26	$0.26	134,058
2022-08-02	$0.25	$0.26	$0.23	$0.25	$0.25	72,711
2022-08-01	$0.24	$0.26	$0.23	$0.24	$0.24	227,214
2022-07-29	$0.26	$0.28	$0.25	$0.26	$0.26	120,375
2022-07-28	$0.26	$0.28	$0.25	$0.26	$0.26	224,763
2022-07-27	$0.29	$0.29	$0.26	$0.27	$0.27	35,736
2022-07-26	$0.28	$0.28	$0.26	$0.27	$0.27	75,911
2022-07-25	$0.29	$0.29	$0.27	$0.27	$0.27	50,654
2022-07-22	$0.31	$0.31	$0.28	$0.29	$0.29	133,128
2022-07-21	$0.31	$0.35	$0.30	$0.31	$0.31	161,439
2022-07-20	$0.30	$0.33	$0.30	$0.31	$0.31	81,453
2022-07-19	$0.41	$0.41	$0.29	$0.30	$0.30	395,673
2022-07-18	$0.27	$0.35	$0.25	$0.32	$0.32	866,576
2022-07-15	$0.27	$0.27	$0.27	$0.27	$0.27	20,283
2022-07-14	$0.26	$0.28	$0.26	$0.27	$0.27	36,452
2022-07-13	$0.25	$0.28	$0.25	$0.27	$0.27	45,665
2022-07-12	$0.27	$0.29	$0.26	$0.28	$0.28	164,219
2022-07-11	$0.28	$0.30	$0.27	$0.28	$0.28	154,832
2022-07-08	$0.28	$0.28	$0.27	$0.28	$0.28	167,438
2022-07-07	$0.28	$0.29	$0.26	$0.28	$0.28	264,487
2022-07-06	$0.27	$0.27	$0.25	$0.26	$0.26	355,971
2022-07-05	$0.25	$0.28	$0.24	$0.26	$0.26	111,650
2022-07-01	$0.27	$0.28	$0.25	$0.25	$0.25	217,923
2022-06-30	$0.32	$0.32	$0.26	$0.27	$0.27	531,743
2022-06-29	$0.25	$0.40	$0.24	$0.32	$0.32	3,561,265
2022-06-28	$0.24	$0.26	$0.23	$0.25	$0.25	149,814
2022-06-27	$0.23	$0.26	$0.23	$0.24	$0.24	466,980
2022-06-24	$0.25	$0.27	$0.22	$0.22	$0.22	331,922
2022-06-23	$0.26	$0.26	$0.25	$0.25	$0.25	47,640
2022-06-22	$0.26	$0.27	$0.25	$0.25	$0.25	135,596
2022-06-21	$0.25	$0.26	$0.25	$0.26	$0.26	140,716
2022-06-17	$0.25	$0.26	$0.24	$0.25	$0.25	84,650
2022-06-16	$0.25	$0.27	$0.23	$0.24	$0.24	218,075
2022-06-15	$0.26	$0.29	$0.25	$0.27	$0.27	398,890
2022-06-14	$0.26	$0.29	$0.25	$0.26	$0.26	360,410
2022-06-13	$0.25	$0.28	$0.25	$0.26	$0.26	199,957
2022-06-10	$0.32	$0.35	$0.26	$0.28	$0.28	573,099
2022-06-09	$0.28	$0.33	$0.26	$0.32	$0.32	1,566,473
2022-06-08	$0.26	$0.30	$0.26	$0.27	$0.27	233,171
2022-06-07	$0.30	$0.30	$0.26	$0.29	$0.29	86,982
2022-06-06	$0.27	$0.31	$0.27	$0.28	$0.28	47,233
2022-06-03	$0.27	$0.29	$0.27	$0.29	$0.29	61,991
2022-06-02	$0.28	$0.31	$0.27	$0.27	$0.27	142,579
2022-06-01	$0.26	$0.32	$0.26	$0.28	$0.28	211,026
2022-05-31	$0.29	$0.32	$0.26	$0.28	$0.28	172,870
2022-05-27	$0.26	$0.27	$0.25	$0.26	$0.26	150,428
2022-05-26	$0.27	$0.29	$0.25	$0.25	$0.25	136,536
2022-05-25	$0.27	$0.27	$0.25	$0.25	$0.25	214,539
2022-05-24	$0.30	$0.33	$0.27	$0.27	$0.27	253,401
2022-05-23	$0.29	$0.32	$0.29	$0.29	$0.29	220,971
2022-05-20	$0.33	$0.33	$0.29	$0.29	$0.29	90,799
2022-05-19	$0.31	$0.35	$0.30	$0.31	$0.31	96,214
2022-05-18	$0.35	$0.35	$0.31	$0.31	$0.31	65,841
2022-05-17	$0.31	$0.34	$0.31	$0.34	$0.34	142,201
2022-05-16	$0.33	$0.34	$0.32	$0.33	$0.33	30,406
2022-05-13	$0.32	$0.35	$0.30	$0.34	$0.34	180,208
2022-05-12	$0.32	$0.36	$0.30	$0.33	$0.33	211,150
2022-05-11	$0.32	$0.35	$0.30	$0.32	$0.32	244,607
2022-05-10	$0.31	$0.33	$0.30	$0.31	$0.31	87,572
2022-05-09	$0.34	$0.35	$0.27	$0.31	$0.31	452,931
2022-05-06	$0.34	$0.35	$0.32	$0.34	$0.34	272,393
2022-05-05	$0.37	$0.39	$0.33	$0.34	$0.34	348,480
2022-05-04	$0.34	$0.38	$0.30	$0.35	$0.35	477,281
2022-05-03	$0.35	$0.38	$0.35	$0.37	$0.37	84,568
2022-05-02	$0.39	$0.39	$0.34	$0.35	$0.35	110,291
2022-04-29	$0.37	$0.38	$0.35	$0.37	$0.37	110,728
2022-04-28	$0.38	$0.39	$0.35	$0.37	$0.37	324,944
2022-04-27	$0.42	$0.43	$0.35	$0.37	$0.37	1,232,801
2022-04-26	$0.47	$0.48	$0.41	$0.43	$0.43	201,225
2022-04-25	$0.48	$0.49	$0.47	$0.48	$0.48	183,528
2022-04-22	$0.53	$0.53	$0.47	$0.48	$0.48	128,163
2022-04-21	$0.55	$0.58	$0.51	$0.51	$0.51	445,683
2022-04-20	$0.49	$0.57	$0.47	$0.56	$0.56	633,255
2022-04-19	$0.49	$0.52	$0.47	$0.48	$0.48	119,014
2022-04-18	$0.48	$0.49	$0.47	$0.47	$0.47	87,362
2022-04-14	$0.50	$0.53	$0.47	$0.48	$0.48	443,122
2022-04-13	$0.47	$0.55	$0.44	$0.49	$0.49	1,021,405
2022-04-12	$0.41	$0.48	$0.41	$0.44	$0.44	336,482
2022-04-11	$0.45	$0.48	$0.42	$0.42	$0.42	468,525
2022-04-08	$0.46	$0.49	$0.44	$0.48	$0.48	289,351
2022-04-07	$0.46	$0.46	$0.41	$0.42	$0.42	364,983
2022-04-06	$0.47	$0.48	$0.44	$0.46	$0.46	256,944
2022-04-05	$0.48	$0.52	$0.46	$0.47	$0.47	1,136,427
2022-04-04	$0.45	$0.50	$0.43	$0.46	$0.46	1,242,806
2022-04-01	$0.48	$0.49	$0.40	$0.43	$0.43	287,063
2022-03-31	$0.50	$0.52	$0.46	$0.48	$0.48	234,984
2022-03-30	$0.50	$0.53	$0.50	$0.51	$0.51	140,449
2022-03-29	$0.49	$0.53	$0.49	$0.51	$0.51	255,387
2022-03-28	$0.64	$0.64	$0.47	$0.49	$0.49	878,604
2022-03-25	$0.63	$0.63	$0.61	$0.61	$0.61	259,077
2022-03-24	$0.70	$0.70	$0.63	$0.64	$0.64	406,255
2022-03-23	$0.69	$0.72	$0.67	$0.70	$0.70	263,763
2022-03-22	$0.68	$0.71	$0.67	$0.68	$0.68	241,548
2022-03-21	$0.66	$0.72	$0.66	$0.71	$0.71	791,633
2022-03-18	$0.69	$0.74	$0.68	$0.68	$0.68	604,302
2022-03-17	$0.65	$0.70	$0.63	$0.69	$0.69	409,190
2022-03-16	$0.74	$0.74	$0.61	$0.67	$0.67	1,214,222
2022-03-15	$0.68	$0.73	$0.67	$0.69	$0.69	514,004
2022-03-14	$0.68	$0.70	$0.60	$0.69	$0.69	674,827
2022-03-11	$0.75	$0.96	$0.68	$0.71	$0.71	4,084,950
2022-03-10	$0.67	$0.75	$0.66	$0.73	$0.73	775,838
2022-03-09	$0.70	$0.81	$0.66	$0.68	$0.68	2,363,134
2022-03-08	$0.65	$0.75	$0.60	$0.73	$0.73	3,116,463
2022-03-07	$0.75	$0.83	$0.70	$0.77	$0.77	4,904,751
2022-03-04	$0.64	$0.90	$0.63	$0.84	$0.84	20,595,079
2022-03-03	$0.58	$0.67	$0.56	$0.64	$0.64	7,465,944
2022-03-02	$0.65	$0.78	$0.54	$0.66	$0.66	30,807,634
2022-03-01	$0.57	$1.25	$0.57	$0.61	$0.61	208,866,600
2022-02-28	$0.26	$0.34	$0.23	$0.34	$0.34	3,768,299
2022-02-25	$0.24	$0.26	$0.23	$0.25	$0.25	690,232
2022-02-24	$0.20	$0.26	$0.20	$0.25	$0.25	509,143
2022-02-23	$0.23	$0.24	$0.21	$0.22	$0.22	372,743
2022-02-22	$0.26	$0.26	$0.23	$0.24	$0.24	550,266
2022-02-18	$0.29	$0.29	$0.25	$0.26	$0.26	726,368
2022-02-17	$0.29	$0.32	$0.29	$0.29	$0.29	1,416,654
2022-02-16	$0.32	$0.39	$0.29	$0.31	$0.31	6,306,123
2022-02-15	$0.61	$0.61	$0.61	$0.61	$0.61	3,556
2022-02-14	$0.62	$0.66	$0.57	$0.61	$0.61	468,808
2022-02-11	$0.64	$0.73	$0.58	$0.62	$0.62	414,088
2022-02-10	$0.71	$0.72	$0.53	$0.59	$0.59	544,126
2022-02-09	$0.75	$0.76	$0.68	$0.71	$0.71	279,954
2022-02-08	$0.74	$0.80	$0.72	$0.73	$0.73	108,622
2022-02-07	$0.76	$0.82	$0.72	$0.72	$0.72	142,935
2022-02-04	$0.78	$0.78	$0.72	$0.75	$0.75	53,044
2022-02-03	$0.70	$0.75	$0.70	$0.74	$0.74	80,232
2022-02-02	$0.78	$0.80	$0.72	$0.74	$0.74	20,309
2022-02-01	$0.85	$0.85	$0.71	$0.77	$0.77	202,818
2022-01-31	$0.72	$0.74	$0.67	$0.73	$0.73	103,592
2022-01-28	$0.68	$0.79	$0.65	$0.71	$0.71	101,835
2022-01-27	$0.75	$0.75	$0.69	$0.69	$0.69	80,702
2022-01-26	$0.73	$0.76	$0.70	$0.72	$0.72	74,296
2022-01-25	$0.66	$0.78	$0.66	$0.72	$0.72	68,704
2022-01-24	$0.64	$0.69	$0.60	$0.64	$0.64	171,273
2022-01-21	$0.75	$0.75	$0.63	$0.69	$0.69	519,482
2022-01-20	$0.80	$0.87	$0.72	$0.74	$0.74	109,122
2022-01-19	$0.83	$0.87	$0.80	$0.83	$0.83	122,202
2022-01-18	$0.89	$0.90	$0.79	$0.81	$0.81	228,907
2022-01-14	$0.88	$0.91	$0.87	$0.88	$0.88	113,576
2022-01-13	$0.89	$0.93	$0.87	$0.88	$0.88	70,734
2022-01-12	$0.90	$0.94	$0.85	$0.91	$0.91	142,721
2022-01-11	$0.85	$0.94	$0.85	$0.90	$0.90	169,084
2022-01-10	$0.90	$0.90	$0.85	$0.86	$0.86	191,272
2022-01-07	$0.88	$0.94	$0.88	$0.90	$0.90	106,760
2022-01-06	$0.92	$0.92	$0.88	$0.90	$0.90	176,751
2022-01-05	$0.94	$0.95	$0.89	$0.89	$0.89	310,305
2022-01-04	$0.97	$0.98	$0.91	$0.93	$0.93	60,587
2022-01-03	$0.91	$0.98	$0.90	$0.96	$0.96	69,730
2021-12-31	$0.88	$0.93	$0.88	$0.91	$0.91	157,185
2021-12-30	$0.89	$0.93	$0.88	$0.88	$0.88	350,901
2021-12-29	$0.97	$0.97	$0.88	$0.89	$0.89	403,085
2021-12-28	$0.98	$1.03	$0.90	$0.96	$0.96	357,081
2021-12-27	$1.00	$1.00	$0.95	$0.98	$0.98	197,360
2021-12-23	$0.95	$1.04	$0.95	$1.02	$1.02	240,888
2021-12-22	$0.94	$0.97	$0.93	$0.95	$0.95	190,254
2021-12-21	$0.92	$0.96	$0.90	$0.95	$0.95	197,297
2021-12-20	$0.94	$0.94	$0.90	$0.91	$0.91	155,590
2021-12-17	$0.93	$0.95	$0.90	$0.93	$0.93	181,035
2021-12-16	$0.94	$0.96	$0.90	$0.96	$0.96	196,252
2021-12-15	$1.00	$1.02	$0.91	$0.91	$0.91	529,399
2021-12-14	$1.00	$1.06	$1.00	$1.02	$1.02	490,870
2021-12-13	$1.06	$1.06	$1.00	$1.00	$1.00	1,823,453
2021-12-10	$1.25	$1.32	$1.20	$1.32	$1.32	210,871
2021-12-09	$1.21	$1.26	$1.19	$1.25	$1.25	75,971
2021-12-08	$1.21	$1.26	$1.17	$1.23	$1.23	150,786
2021-12-07	$1.20	$1.29	$1.15	$1.23	$1.23	246,857
2021-12-06	$1.32	$1.36	$1.18	$1.19	$1.19	589,367
2021-12-03	$1.25	$1.32	$1.22	$1.31	$1.31	243,622
2021-12-02	$1.31	$1.37	$1.15	$1.26	$1.26	592,692
2021-12-01	$1.37	$1.45	$1.32	$1.33	$1.33	499,607
2021-11-30	$1.45	$1.49	$1.22	$1.41	$1.41	2,915,007
2021-11-29	$1.20	$1.79	$1.16	$1.70	$1.70	15,137,424
2021-11-26	$1.06	$1.15	$1.06	$1.11	$1.11	23,057
2021-11-24	$1.07	$1.12	$1.02	$1.11	$1.11	89,471
2021-11-23	$1.17	$1.20	$1.06	$1.10	$1.10	131,027
2021-11-22	$1.24	$1.24	$1.15	$1.18	$1.18	113,311
2021-11-19	$1.27	$1.31	$1.22	$1.22	$1.22	68,069
2021-11-18	$1.37	$1.37	$1.22	$1.26	$1.26	122,829
2021-11-17	$1.38	$1.39	$1.35	$1.36	$1.36	141,463
2021-11-16	$1.34	$1.38	$1.32	$1.38	$1.38	129,330
2021-11-15	$1.37	$1.37	$1.31	$1.37	$1.37	185,269
2021-11-12	$1.32	$1.42	$1.28	$1.38	$1.38	375,746
2021-11-11	$1.27	$1.34	$1.27	$1.34	$1.34	154,474
2021-11-10	$1.35	$1.38	$1.26	$1.29	$1.29	1,756,634
2021-11-09	$1.79	$1.85	$1.51	$1.58	$1.58	124,250
2021-11-08	$1.62	$1.78	$1.62	$1.72	$1.72	81,323
2021-11-05	$1.68	$1.78	$1.63	$1.78	$1.78	105,611
2021-11-04	$1.63	$1.68	$1.59	$1.66	$1.66	55,881
2021-11-03	$1.61	$1.64	$1.61	$1.62	$1.62	32,050
2021-11-02	$1.61	$1.63	$1.55	$1.63	$1.63	79,703
2021-11-01	$1.58	$1.59	$1.55	$1.59	$1.59	40,846
2021-10-29	$1.61	$1.63	$1.56	$1.58	$1.58	37,075
2021-10-28	$1.60	$1.62	$1.57	$1.61	$1.61	62,823
2021-10-27	$1.54	$1.59	$1.52	$1.58	$1.58	49,511
2021-10-26	$1.60	$1.64	$1.51	$1.55	$1.55	115,327
2021-10-25	$1.35	$1.59	$1.35	$1.58	$1.58	385,140
2021-10-22	$1.31	$1.34	$1.25	$1.26	$1.26	63,131
2021-10-21	$1.29	$1.33	$1.28	$1.33	$1.33	40,889
2021-10-20	$1.28	$1.29	$1.25	$1.27	$1.27	36,466
2021-10-19	$1.25	$1.28	$1.25	$1.28	$1.28	29,958
2021-10-18	$1.29	$1.29	$1.25	$1.26	$1.26	71,439
2021-10-15	$1.29	$1.32	$1.27	$1.27	$1.27	48,637
2021-10-14	$1.33	$1.33	$1.28	$1.30	$1.30	28,399
2021-10-13	$1.28	$1.34	$1.28	$1.30	$1.30	27,205
2021-10-12	$1.33	$1.35	$1.28	$1.31	$1.31	33,382
2021-10-11	$1.32	$1.35	$1.30	$1.31	$1.31	12,712
2021-10-08	$1.34	$1.40	$1.31	$1.33	$1.33	19,027
2021-10-07	$1.32	$1.38	$1.30	$1.35	$1.35	32,399
2021-10-06	$1.36	$1.36	$1.27	$1.30	$1.30	42,851
2021-10-05	$1.44	$1.44	$1.34	$1.37	$1.37	45,636
2021-10-04	$1.54	$1.54	$1.42	$1.43	$1.43	40,794
2021-10-01	$1.51	$1.53	$1.50	$1.52	$1.52	23,707
2021-09-30	$1.53	$1.55	$1.48	$1.49	$1.49	44,694
2021-09-29	$1.53	$1.55	$1.46	$1.48	$1.48	87,945
2021-09-28	$1.64	$1.66	$1.53	$1.55	$1.55	67,686
2021-09-27	$1.54	$1.65	$1.53	$1.62	$1.62	49,408
2021-09-24	$1.61	$1.65	$1.53	$1.56	$1.56	32,266
2021-09-23	$1.54	$1.58	$1.52	$1.58	$1.58	16,496
2021-09-22	$1.54	$1.56	$1.51	$1.53	$1.53	45,004
2021-09-21	$1.53	$1.58	$1.50	$1.55	$1.55	50,176
2021-09-20	$1.62	$1.62	$1.50	$1.53	$1.53	104,025
2021-09-17	$1.64	$1.65	$1.56	$1.65	$1.65	128,930
2021-09-16	$1.66	$1.69	$1.64	$1.66	$1.66	39,777
2021-09-15	$1.71	$1.73	$1.62	$1.66	$1.66	42,057
2021-09-14	$1.76	$1.76	$1.70	$1.73	$1.73	29,523
2021-09-13	$1.75	$1.79	$1.70	$1.75	$1.75	47,324
2021-09-10	$1.71	$1.78	$1.63	$1.75	$1.75	104,939
2021-09-09	$1.69	$1.74	$1.66	$1.70	$1.70	59,104
2021-09-08	$1.65	$1.76	$1.62	$1.67	$1.67	124,365
2021-09-07	$1.71	$1.72	$1.66	$1.66	$1.66	67,987
2021-09-03	$1.80	$1.80	$1.74	$1.74	$1.74	26,498
2021-09-02	$1.80	$1.80	$1.73	$1.78	$1.78	43,601
2021-09-01	$1.83	$1.83	$1.74	$1.80	$1.80	68,843
2021-08-31	$1.73	$1.84	$1.73	$1.81	$1.81	82,467
2021-08-30	$1.67	$1.77	$1.65	$1.72	$1.72	53,659
2021-08-27	$1.69	$1.72	$1.53	$1.68	$1.68	228,548
2021-08-26	$1.73	$1.81	$1.69	$1.71	$1.71	53,117
2021-08-25	$1.69	$1.74	$1.68	$1.69	$1.69	49,802
2021-08-24	$1.67	$1.69	$1.60	$1.69	$1.69	69,183
2021-08-23	$1.65	$1.69	$1.63	$1.64	$1.64	31,786
2021-08-20	$1.66	$1.66	$1.62	$1.64	$1.64	37,189
2021-08-19	$1.66	$1.72	$1.61	$1.65	$1.65	126,844
2021-08-18	$1.59	$1.70	$1.58	$1.66	$1.66	59,660
2021-08-17	$1.59	$1.67	$1.55	$1.57	$1.57	51,885
2021-08-16	$1.69	$1.69	$1.60	$1.63	$1.63	70,477
2021-08-13	$1.75	$1.75	$1.70	$1.71	$1.71	46,044
2021-08-12	$1.81	$1.82	$1.75	$1.77	$1.77	66,249
2021-08-11	$1.81	$1.84	$1.81	$1.81	$1.81	32,086
2021-08-10	$1.87	$1.87	$1.80	$1.83	$1.83	49,918
2021-08-09	$1.77	$1.88	$1.76	$1.88	$1.88	82,440
2021-08-06	$1.74	$1.78	$1.72	$1.76	$1.76	46,015
2021-08-05	$1.82	$1.86	$1.70	$1.74	$1.74	178,184
2021-08-04	$1.84	$1.84	$1.78	$1.80	$1.80	45,037
2021-08-03	$1.84	$1.87	$1.75	$1.81	$1.81	110,090
2021-08-02	$1.84	$1.85	$1.79	$1.83	$1.83	20,610
2021-07-30	$1.80	$1.86	$1.75	$1.79	$1.79	75,323
2021-07-29	$1.92	$1.93	$1.79	$1.83	$1.83	82,632
2021-07-28	$1.93	$1.93	$1.81	$1.89	$1.89	68,949
2021-07-27	$1.82	$1.86	$1.75	$1.85	$1.85	99,981
2021-07-26	$1.95	$1.99	$1.80	$1.86	$1.86	102,071
2021-07-23	$2.09	$2.09	$1.95	$1.97	$1.97	93,108
2021-07-22	$2.19	$2.19	$2.05	$2.09	$2.09	103,540
2021-07-21	$2.02	$2.23	$2.02	$2.19	$2.19	226,666
2021-07-20	$1.93	$2.05	$1.91	$2.00	$2.00	133,862
2021-07-19	$1.92	$1.94	$1.83	$1.92	$1.92	150,302
2021-07-16	$2.08	$2.10	$1.89	$1.93	$1.93	429,182
2021-07-15	$2.13	$2.19	$2.05	$2.07	$2.07	123,207
2021-07-14	$2.23	$2.25	$2.06	$2.12	$2.12	223,366
2021-07-13	$2.26	$2.31	$2.20	$2.21	$2.21	187,165
2021-07-12	$2.42	$2.42	$2.25	$2.31	$2.31	256,784
2021-07-09	$2.42	$2.46	$2.30	$2.38	$2.38	396,038
2021-07-08	$2.40	$2.52	$2.36	$2.43	$2.43	194,147
2021-07-07	$2.63	$2.65	$2.46	$2.51	$2.51	187,221
2021-07-06	$2.55	$2.61	$2.50	$2.55	$2.55	195,930
2021-07-02	$2.69	$2.69	$2.51	$2.53	$2.53	167,829
2021-07-01	$2.51	$2.81	$2.51	$2.65	$2.65	1,017,507
2021-06-30	$2.50	$2.58	$2.46	$2.51	$2.51	118,453
2021-06-29	$2.62	$2.63	$2.51	$2.51	$2.51	111,850
2021-06-28	$2.64	$2.65	$2.58	$2.61	$2.61	161,665
2021-06-25	$2.58	$2.65	$2.53	$2.57	$2.57	1,036,790
2021-06-24	$2.53	$2.59	$2.43	$2.56	$2.56	488,380
2021-06-23	$2.44	$2.50	$2.40	$2.41	$2.41	251,639
2021-06-22	$2.47	$2.50	$2.39	$2.42	$2.42	177,926
2021-06-21	$2.48	$2.54	$2.42	$2.46	$2.46	341,668
2021-06-18	$2.71	$2.77	$2.33	$2.41	$2.41	884,786
2021-06-17	$2.67	$2.84	$2.61	$2.72	$2.72	833,985
2021-06-16	$2.75	$2.85	$2.71	$2.72	$2.72	349,933
2021-06-15	$2.75	$2.95	$2.65	$2.80	$2.80	898,214
2021-06-14	$2.29	$3.10	$2.22	$3.02	$3.02	5,852,598
2021-06-11	$4.40	$4.46	$4.17	$4.21	$4.21	180,530
2021-06-10	$4.40	$4.64	$4.35	$4.36	$4.36	200,528
2021-06-09	$4.36	$4.58	$4.36	$4.50	$4.50	68,643
2021-06-08	$4.50	$4.59	$4.36	$4.40	$4.40	98,920
2021-06-07	$4.59	$4.71	$4.41	$4.48	$4.48	122,314
2021-06-04	$4.69	$4.75	$4.46	$4.59	$4.59	56,452
2021-06-03	$4.66	$4.85	$4.55	$4.71	$4.71	86,254
2021-06-02	$4.82	$4.94	$4.60	$4.72	$4.72	91,079
2021-06-01	$5.00	$5.01	$4.76	$4.85	$4.85	41,473
2021-05-28	$5.07	$5.19	$4.90	$4.96	$4.96	84,462
2021-05-27	$4.65	$5.10	$4.61	$5.07	$5.07	155,836
2021-05-26	$4.46	$4.65	$4.36	$4.58	$4.58	85,932
2021-05-25	$4.52	$4.69	$4.44	$4.53	$4.53	78,437
2021-05-24	$4.62	$4.66	$4.43	$4.55	$4.55	64,240
2021-05-21	$4.41	$4.76	$4.29	$4.64	$4.64	96,207
2021-05-20	$4.49	$4.49	$4.23	$4.39	$4.39	96,610
2021-05-19	$4.40	$4.71	$4.35	$4.50	$4.50	142,548
2021-05-18	$4.18	$4.56	$4.16	$4.35	$4.35	118,259
2021-05-17	$4.09	$4.25	$4.08	$4.20	$4.20	132,317
2021-05-14	$4.20	$4.25	$4.13	$4.19	$4.19	67,935
2021-05-13	$4.21	$4.30	$3.88	$4.16	$4.16	227,368
2021-05-12	$4.21	$4.41	$4.08	$4.09	$4.09	121,416
2021-05-11	$4.07	$4.50	$4.07	$4.21	$4.21	91,581
2021-05-10	$4.43	$4.43	$4.05	$4.20	$4.20	118,649
2021-05-07	$4.29	$4.69	$4.28	$4.52	$4.52	195,763
2021-05-06	$4.24	$4.24	$3.97	$4.23	$4.23	127,632
2021-05-05	$4.31	$4.40	$4.13	$4.22	$4.22	214,973
2021-05-04	$4.60	$4.64	$4.26	$4.28	$4.28	252,174
2021-05-03	$4.48	$5.17	$4.45	$4.69	$4.69	411,950
2021-04-30	$5.20	$5.57	$5.07	$5.12	$5.12	297,396
2021-04-29	$5.51	$5.57	$5.08	$5.24	$5.24	203,255
2021-04-28	$5.05	$5.55	$4.93	$5.46	$5.46	270,870
2021-04-27	$4.90	$5.15	$4.79	$5.04	$5.04	196,264
2021-04-26	$4.80	$5.06	$4.65	$4.90	$4.90	259,244
2021-04-23	$4.72	$4.84	$4.53	$4.80	$4.80	219,196
2021-04-22	$4.56	$4.82	$4.38	$4.64	$4.64	328,903
2021-04-21	$3.94	$4.63	$3.85	$4.55	$4.55	477,836
2021-04-20	$4.45	$4.45	$3.91	$3.91	$3.91	339,047
2021-04-19	$4.50	$4.55	$4.25	$4.47	$4.47	247,826
2021-04-16	$4.65	$4.65	$4.14	$4.54	$4.54	316,854
2021-04-15	$4.82	$4.82	$4.51	$4.65	$4.65	315,873
2021-04-14	$5.25	$5.25	$4.53	$4.77	$4.77	826,531
2021-04-13	$5.60	$6.05	$5.11	$5.42	$5.42	1,530,159
2021-04-12	$6.83	$7.54	$5.92	$7.11	$7.11	3,048,800
2021-04-09	$6.74	$7.20	$6.40	$6.86	$6.86	1,035,193
2021-04-08	$6.54	$6.72	$6.21	$6.71	$6.71	826,239
2021-04-07	$6.20	$6.56	$6.07	$6.30	$6.30	476,080
2021-04-06	$6.60	$6.62	$5.95	$6.05	$6.05	585,465
2021-04-05	$6.26	$6.82	$6.15	$6.62	$6.62	904,940
2021-04-01	$6.05	$6.26	$5.92	$6.10	$6.10	224,583
2021-03-31	$5.81	$6.20	$5.75	$6.07	$6.07	159,860
2021-03-30	$5.73	$5.81	$5.31	$5.75	$5.75	173,018
2021-03-29	$5.90	$6.02	$5.66	$5.66	$5.66	99,266
2021-03-26	$6.10	$6.16	$5.81	$5.88	$5.88	73,211
2021-03-25	$6.09	$6.26	$5.90	$6.02	$6.02	116,889
2021-03-24	$6.23	$6.39	$6.01	$6.05	$6.05	220,234
2021-03-23	$6.20	$6.36	$5.91	$6.04	$6.04	514,084
2021-03-22	$6.44	$6.60	$6.25	$6.25	$6.25	137,389
2021-03-19	$6.16	$6.65	$6.16	$6.43	$6.43	166,864
2021-03-18	$6.80	$6.90	$6.10	$6.10	$6.10	247,805
2021-03-17	$6.77	$6.89	$6.62	$6.86	$6.86	53,529
2021-03-16	$6.96	$6.98	$6.65	$6.81	$6.81	143,243
2021-03-15	$6.89	$6.89	$6.59	$6.64	$6.64	94,782
2021-03-12	$6.63	$6.85	$6.33	$6.84	$6.84	111,977
2021-03-11	$6.08	$6.61	$6.07	$6.55	$6.55	175,430
2021-03-10	$5.70	$5.99	$5.55	$5.83	$5.83	63,336
2021-03-09	$5.79	$5.88	$5.51	$5.69	$5.69	150,464
2021-03-08	$6.06	$6.27	$5.61	$5.74	$5.74	128,379
2021-03-05	$5.92	$6.08	$5.61	$6.05	$6.05	136,829
2021-03-04	$6.45	$6.45	$5.75	$5.93	$5.93	167,609
2021-03-03	$6.15	$6.49	$5.40	$6.39	$6.39	449,355
2021-03-02	$5.24	$7.27	$5.21	$6.16	$6.16	1,900,290
2021-03-01	$4.97	$5.29	$4.87	$5.18	$5.18	87,702
2021-02-26	$4.87	$4.95	$4.66	$4.70	$4.70	87,893
2021-02-25	$5.09	$5.17	$4.87	$4.94	$4.94	33,777
2021-02-24	$4.98	$5.26	$4.98	$5.18	$5.18	41,746
2021-02-23	$4.98	$5.11	$4.61	$4.90	$4.90	118,831
2021-02-22	$5.37	$5.41	$5.01	$5.12	$5.12	107,283
2021-02-19	$5.53	$5.69	$5.31	$5.36	$5.36	89,972
2021-02-18	$5.56	$5.77	$5.37	$5.56	$5.56	102,845
2021-02-17	$5.30	$5.67	$5.30	$5.60	$5.60	147,238
2021-02-16	$5.40	$5.69	$5.12	$5.35	$5.35	533,843
2021-02-12	$6.79	$6.98	$6.64	$6.97	$6.97	57,447
2021-02-11	$6.93	$7.00	$6.60	$6.83	$6.83	68,861
2021-02-10	$7.21	$7.38	$6.52	$6.84	$6.84	83,679
2021-02-09	$6.91	$7.69	$6.90	$7.17	$7.17	192,841
2021-02-08	$6.60	$6.98	$6.50	$6.93	$6.93	162,898
2021-02-05	$6.56	$6.56	$6.39	$6.53	$6.53	155,413
2021-02-04	$6.51	$6.57	$6.26	$6.48	$6.48	75,999
2021-02-03	$6.30	$6.57	$6.28	$6.45	$6.45	77,451
2021-02-02	$6.29	$6.31	$6.08	$6.31	$6.31	44,506
2021-02-01	$6.00	$6.24	$5.75	$6.23	$6.23	72,505
2021-01-29	$6.03	$6.25	$5.80	$5.92	$5.92	160,296
2021-01-28	$6.25	$6.28	$6.00	$6.01	$6.01	91,683
2021-01-27	$6.29	$6.54	$6.03	$6.26	$6.26	116,768
2021-01-26	$6.66	$6.78	$6.38	$6.42	$6.42	97,007
2021-01-25	$6.29	$6.79	$6.24	$6.62	$6.62	259,437
2021-01-22	$6.24	$6.30	$6.15	$6.29	$6.29	59,087
2021-01-21	$6.30	$6.30	$6.10	$6.26	$6.26	67,714
2021-01-20	$6.30	$6.35	$6.00	$6.27	$6.27	94,515
2021-01-19	$6.24	$6.25	$6.02	$6.24	$6.24	117,752
2021-01-15	$6.30	$6.39	$6.07	$6.23	$6.23	96,697
2021-01-14	$6.24	$6.46	$6.16	$6.30	$6.30	79,779
2021-01-13	$6.06	$6.34	$5.80	$6.17	$6.17	172,928
2021-01-12	$6.26	$6.31	$5.92	$6.03	$6.03	166,565
2021-01-11	$6.20	$6.37	$6.06	$6.21	$6.21	79,973
2021-01-08	$6.42	$6.64	$6.01	$6.20	$6.20	202,716
2021-01-07	$6.30	$6.45	$6.05	$6.43	$6.43	209,819
2021-01-06	$6.21	$6.78	$6.06	$6.22	$6.22	310,881
2021-01-05	$6.01	$6.24	$5.86	$6.14	$6.14	167,510
2021-01-04	$5.90	$6.00	$5.69	$5.97	$5.97	111,865
2020-12-31	$5.76	$6.02	$5.59	$5.95	$5.95	178,840
2020-12-30	$5.76	$5.96	$5.71	$5.80	$5.80	160,516
2020-12-29	$6.32	$6.32	$5.66	$5.73	$5.73	439,545
2020-12-28	$6.44	$6.57	$6.18	$6.26	$6.26	255,085
2020-12-24	$6.36	$6.45	$6.01	$6.23	$6.23	296,204
2020-12-23	$6.65	$7.00	$6.36	$6.38	$6.38	422,352
2020-12-22	$6.63	$6.72	$6.15	$6.65	$6.65	543,296
2020-12-21	$5.99	$6.76	$5.62	$6.55	$6.55	781,011
2020-12-18	$4.91	$7.29	$4.77	$6.29	$6.29	4,056,032
2020-12-17	$3.92	$6.25	$3.70	$5.45	$5.45	9,815,206
2020-12-16	$3.68	$3.75	$3.66	$3.69	$3.69	71,563
2020-12-15	$3.67	$3.70	$3.60	$3.67	$3.67	95,769
2020-12-14	$3.73	$3.77	$3.50	$3.62	$3.62	147,421
2020-12-11	$3.69	$3.76	$3.62	$3.65	$3.65	69,445
2020-12-10	$3.59	$3.74	$3.51	$3.70	$3.70	163,859
2020-12-09	$3.75	$3.83	$3.47	$3.57	$3.57	235,082
2020-12-08	$3.40	$3.77	$3.37	$3.71	$3.71	403,782
2020-12-07	$3.38	$3.48	$3.33	$3.40	$3.40	199,290
2020-12-04	$3.37	$3.42	$3.28	$3.37	$3.37	210,073
2020-12-03	$3.39	$3.47	$3.33	$3.35	$3.35	117,387
2020-12-02	$3.34	$3.45	$3.30	$3.39	$3.39	65,088
2020-12-01	$3.47	$3.47	$3.32	$3.34	$3.34	89,050
2020-11-30	$3.46	$3.48	$3.35	$3.39	$3.39	119,875
2020-11-27	$3.36	$3.44	$3.34	$3.41	$3.41	100,731
2020-11-25	$3.29	$3.39	$3.22	$3.33	$3.33	91,091
2020-11-24	$3.22	$3.36	$3.20	$3.29	$3.29	123,099
2020-11-23	$3.42	$3.46	$3.29	$3.29	$3.29	153,130
2020-11-20	$3.33	$3.47	$3.28	$3.36	$3.36	204,398
2020-11-19	$3.38	$3.38	$3.26	$3.36	$3.36	63,876
2020-11-18	$3.35	$3.38	$3.32	$3.34	$3.34	102,878
2020-11-17	$3.35	$3.42	$3.32	$3.32	$3.32	85,027
2020-11-16	$3.35	$3.40	$3.20	$3.37	$3.37	141,358
2020-11-13	$3.26	$3.47	$3.25	$3.29	$3.29	236,236
2020-11-12	$3.17	$3.25	$3.08	$3.22	$3.22	117,338
2020-11-11	$3.17	$3.22	$3.06	$3.21	$3.21	77,725
2020-11-10	$3.08	$3.16	$2.97	$3.14	$3.14	138,115
2020-11-09	$3.06	$3.13	$2.97	$3.02	$3.02	159,772
2020-11-06	$3.05	$3.13	$3.01	$3.04	$3.04	122,597
2020-11-05	$3.05	$3.14	$3.01	$3.10	$3.10	101,722
2020-11-04	$3.06	$3.23	$2.96	$3.00	$3.00	161,643
2020-11-03	$2.98	$3.19	$2.86	$3.15	$3.15	205,011
2020-11-02	$3.05	$3.15	$2.93	$2.95	$2.95	211,871
2020-10-30	$3.19	$3.20	$3.02	$3.14	$3.14	153,574
2020-10-29	$3.06	$3.24	$2.92	$3.18	$3.18	106,697
2020-10-28	$3.00	$3.10	$2.85	$3.06	$3.06	282,304
2020-10-27	$3.23	$3.28	$3.06	$3.11	$3.11	243,912
2020-10-26	$3.48	$3.50	$3.21	$3.24	$3.24	268,691
2020-10-23	$3.47	$3.58	$3.45	$3.46	$3.46	201,104
2020-10-22	$3.50	$3.53	$3.38	$3.47	$3.47	438,501
2020-10-21	$3.65	$3.67	$3.55	$3.56	$3.56	340,086
2020-10-20	$3.73	$3.78	$3.60	$3.64	$3.64	294,756
2020-10-19	$3.91	$3.98	$3.76	$3.79	$3.79	354,893
2020-10-16	$3.90	$3.90	$3.75	$3.84	$3.84	385,226
2020-10-15	$3.80	$3.94	$3.76	$3.91	$3.91	507,710
2020-10-14	$3.90	$4.13	$3.89	$3.98	$3.98	858,004
2020-10-13	$4.21	$4.21	$3.67	$3.87	$3.87	2,714,834
2020-10-12	$5.19	$5.50	$4.46	$4.53	$4.53	6,682,323
2020-10-09	$10.79	$11.08	$10.58	$11.04	$11.04	163,601
2020-10-08	$10.92	$11.11	$10.36	$10.58	$10.58	148,026
2020-10-07	$10.66	$11.10	$10.61	$10.96	$10.96	116,664
2020-10-06	$10.96	$10.96	$10.50	$10.76	$10.76	81,066
2020-10-05	$11.09	$11.27	$10.70	$10.91	$10.91	106,106
2020-10-02	$11.00	$11.09	$10.87	$10.96	$10.96	75,552
2020-10-01	$10.93	$11.34	$10.65	$11.01	$11.01	129,654
2020-09-30	$10.83	$10.91	$10.70	$10.83	$10.83	97,259
2020-09-29	$10.81	$11.15	$10.81	$10.90	$10.90	42,673
2020-09-28	$11.05	$11.21	$10.55	$10.91	$10.91	147,723
2020-09-25	$10.80	$11.16	$10.80	$10.92	$10.92	37,691
2020-09-24	$11.18	$11.19	$10.85	$10.91	$10.91	14,953
2020-09-23	$11.31	$11.58	$11.05	$11.07	$11.07	33,461
2020-09-22	$11.34	$11.72	$11.18	$11.31	$11.31	41,223
2020-09-21	$11.30	$11.52	$11.20	$11.31	$11.31	44,177
2020-09-18	$11.35	$12.09	$10.90	$11.50	$11.50	89,056
2020-09-17	$11.34	$11.72	$10.90	$11.16	$11.16	77,765
2020-09-16	$12.11	$12.11	$11.44	$11.45	$11.45	64,554
2020-09-15	$12.21	$12.21	$11.86	$11.96	$11.96	49,728
2020-09-14	$11.67	$12.34	$11.55	$12.06	$12.06	106,327
2020-09-11	$11.48	$11.75	$11.21	$11.56	$11.56	60,180
2020-09-10	$11.70	$11.70	$11.27	$11.28	$11.28	27,038
2020-09-09	$11.39	$11.93	$11.39	$11.68	$11.68	20,496
2020-09-08	$11.40	$11.41	$11.22	$11.31	$11.31	11,437
2020-09-04	$11.79	$11.79	$11.30	$11.44	$11.44	15,963
2020-09-03	$11.55	$11.98	$11.52	$11.68	$11.68	25,567
2020-09-02	$11.61	$11.94	$11.05	$11.86	$11.86	18,696
2020-09-01	$11.27	$11.71	$11.14	$11.64	$11.64	22,929
2020-08-31	$11.36	$11.36	$10.95	$11.13	$11.13	34,360
2020-08-28	$11.08	$11.44	$11.08	$11.36	$11.36	19,897
2020-08-27	$11.32	$11.40	$10.87	$11.11	$11.11	22,008
2020-08-26	$11.22	$11.39	$11.22	$11.27	$11.27	15,279
2020-08-25	$11.38	$11.46	$11.20	$11.30	$11.30	26,042
2020-08-24	$11.65	$11.70	$11.21	$11.30	$11.30	18,032
2020-08-21	$12.01	$12.01	$11.60	$11.64	$11.64	23,373
2020-08-20	$11.53	$12.28	$11.25	$12.00	$12.00	68,522
2020-08-19	$11.58	$11.85	$10.82	$11.76	$11.76	69,605
2020-08-18	$10.98	$11.85	$10.81	$11.68	$11.68	94,001
2020-08-17	$10.59	$10.99	$10.55	$10.98	$10.98	73,987
2020-08-14	$10.48	$10.59	$10.26	$10.59	$10.59	5,166
2020-08-13	$10.59	$10.73	$10.41	$10.47	$10.47	29,910
2020-08-12	$10.55	$10.70	$10.50	$10.50	$10.50	12,355
2020-08-11	$10.78	$10.78	$10.29	$10.43	$10.43	20,814
2020-08-10	$10.54	$10.77	$10.36	$10.77	$10.77	12,910
2020-08-07	$10.08	$10.34	$10.05	$10.28	$10.28	28,140
2020-08-06	$10.19	$10.28	$10.01	$10.18	$10.18	22,150
2020-08-05	$10.37	$10.63	$10.14	$10.34	$10.34	14,960
2020-08-04	$10.17	$10.50	$10.13	$10.35	$10.35	22,651
2020-08-03	$10.12	$10.41	$10.10	$10.18	$10.18	18,224
2020-07-31	$10.40	$10.57	$10.10	$10.13	$10.13	42,620
2020-07-30	$10.60	$10.60	$10.27	$10.47	$10.47	8,062
2020-07-29	$10.28	$10.92	$10.00	$10.65	$10.65	73,250
2020-07-28	$10.56	$10.56	$10.30	$10.30	$10.30	8,548
2020-07-27	$10.30	$10.57	$10.18	$10.50	$10.50	33,035
2020-07-24	$10.42	$10.66	$10.24	$10.27	$10.27	23,000
2020-07-23	$10.46	$10.46	$10.21	$10.24	$10.24	25,584
2020-07-22	$10.17	$10.49	$10.17	$10.40	$10.40	27,504
2020-07-21	$10.60	$10.64	$10.39	$10.57	$10.57	31,798
2020-07-20	$10.30	$10.45	$10.03	$10.34	$10.34	21,008
2020-07-17	$9.81	$10.29	$9.81	$10.24	$10.24	29,200
2020-07-16	$9.87	$9.88	$9.56	$9.83	$9.83	20,300
2020-07-15	$9.69	$9.97	$9.65	$9.92	$9.92	34,600
2020-07-14	$9.31	$9.76	$9.21	$9.60	$9.60	24,700
2020-07-13	$9.60	$9.93	$9.35	$9.37	$9.37	53,500
2020-07-10	$9.75	$9.94	$9.36	$9.76	$9.76	36,100
2020-07-09	$10.02	$10.13	$9.36	$9.75	$9.75	86,600
2020-07-08	$9.72	$9.96	$9.70	$9.90	$9.90	46,800
2020-07-07	$10.41	$10.41	$9.60	$9.70	$9.70	70,500
2020-07-06	$10.52	$10.52	$9.94	$10.12	$10.12	81,300
2020-07-02	$10.46	$10.65	$10.34	$10.47	$10.47	83,900
2020-07-01	$10.72	$10.73	$10.27	$10.50	$10.50	90,500
2020-06-30	$10.93	$10.93	$10.55	$10.77	$10.77	68,300
2020-06-29	$10.65	$11.09	$10.21	$11.08	$11.08	51,800
2020-06-26	$11.08	$11.19	$10.41	$10.74	$10.74	750,910
2020-06-25	$11.22	$11.40	$10.81	$11.13	$11.13	80,250
2020-06-24	$11.15	$11.30	$10.67	$11.14	$11.14	77,670
2020-06-23	$11.00	$11.26	$10.83	$10.96	$10.96	46,171
2020-06-22	$10.81	$11.08	$10.81	$10.90	$10.90	28,618
2020-06-19	$11.00	$11.10	$10.73	$10.87	$10.87	29,925
2020-06-18	$10.95	$11.24	$10.67	$10.98	$10.98	24,170
2020-06-17	$11.16	$11.36	$10.83	$10.92	$10.92	37,422
2020-06-16	$10.87	$11.30	$10.81	$11.07	$11.07	30,147
2020-06-15	$10.60	$11.01	$10.40	$10.76	$10.76	52,457
2020-06-12	$10.35	$10.69	$10.35	$10.44	$10.44	23,784
2020-06-11	$10.51	$10.65	$10.00	$10.30	$10.30	47,299
2020-06-10	$10.60	$10.88	$10.45	$10.69	$10.69	30,383
2020-06-09	$11.16	$11.16	$10.55	$10.56	$10.56	69,256
2020-06-08	$11.46	$11.53	$11.01	$11.07	$11.07	58,004
2020-06-05	$11.09	$11.30	$10.83	$11.25	$11.25	49,556
2020-06-04	$11.26	$11.39	$10.89	$11.12	$11.12	23,561
2020-06-03	$11.29	$11.75	$11.14	$11.34	$11.34	36,811
2020-06-02	$11.12	$11.64	$11.00	$11.42	$11.42	56,005
2020-06-01	$11.47	$11.64	$11.10	$11.11	$11.11	53,264
2020-05-29	$11.14	$11.83	$10.88	$11.47	$11.47	101,108
2020-05-28	$10.99	$11.35	$10.70	$11.10	$11.10	73,202
2020-05-27	$10.73	$10.99	$10.45	$10.85	$10.85	29,722
2020-05-26	$10.90	$11.24	$10.35	$10.74	$10.74	69,800
2020-05-22	$10.57	$10.78	$10.43	$10.73	$10.73	32,382
2020-05-21	$10.39	$10.56	$10.23	$10.45	$10.45	46,414
2020-05-20	$10.26	$10.86	$10.11	$10.23	$10.23	71,699
2020-05-19	$10.15	$10.58	$10.08	$10.38	$10.38	59,739
2020-05-18	$9.93	$10.23	$9.63	$10.09	$10.09	82,117
2020-05-15	$9.77	$9.92	$9.51	$9.72	$9.72	33,854
2020-05-14	$9.70	$10.04	$9.35	$9.81	$9.81	63,489
2020-05-13	$10.06	$10.28	$9.63	$9.90	$9.90	45,065
2020-05-12	$9.77	$10.44	$9.77	$10.06	$10.06	68,813
2020-05-11	$9.64	$9.88	$9.21	$9.77	$9.77	76,086
2020-05-08	$9.97	$10.15	$9.50	$9.70	$9.70	68,330
2020-05-07	$9.89	$10.00	$9.40	$9.77	$9.77	102,133
2020-05-06	$9.34	$9.90	$9.34	$9.74	$9.74	80,020
2020-05-05	$10.11	$10.21	$9.11	$9.41	$9.41	84,418
2020-05-04	$9.50	$10.10	$9.36	$9.78	$9.78	88,975
2020-05-01	$9.50	$9.90	$9.06	$9.50	$9.50	71,395
2020-04-30	$9.36	$9.54	$9.02	$9.50	$9.50	71,983
2020-04-29	$9.15	$9.37	$8.93	$9.31	$9.31	43,049
2020-04-28	$9.09	$9.22	$8.91	$9.02	$9.02	47,972
2020-04-27	$9.46	$9.46	$8.85	$8.99	$8.99	85,783
2020-04-24	$9.18	$9.55	$9.07	$9.08	$9.08	33,126
2020-04-23	$9.10	$9.28	$8.77	$9.00	$9.00	56,451
2020-04-22	$9.15	$9.44	$9.00	$9.33	$9.33	51,505
2020-04-21	$9.20	$9.45	$8.92	$9.24	$9.24	20,549
2020-04-20	$9.41	$9.55	$9.19	$9.21	$9.21	29,503
2020-04-17	$9.27	$9.48	$9.04	$9.41	$9.41	37,843
2020-04-16	$9.21	$9.59	$9.12	$9.12	$9.12	28,371
2020-04-15	$8.84	$9.20	$8.84	$9.15	$9.15	15,831
2020-04-14	$8.81	$9.15	$8.51	$8.90	$8.90	43,900
2020-04-13	$8.80	$8.90	$8.43	$8.80	$8.80	17,853
2020-04-09	$8.10	$8.84	$8.08	$8.65	$8.65	37,260
2020-04-08	$8.35	$8.47	$8.01	$8.29	$8.29	30,002
2020-04-07	$8.45	$8.61	$8.20	$8.44	$8.44	17,794
2020-04-06	$8.99	$9.13	$8.39	$8.50	$8.50	65,262
2020-04-03	$8.60	$8.96	$8.43	$8.89	$8.89	10,478
2020-04-02	$8.46	$9.21	$8.44	$8.60	$8.60	49,094
2020-04-01	$8.88	$8.90	$8.60	$8.60	$8.60	28,253
2020-03-31	$8.52	$9.13	$8.52	$8.94	$8.94	91,135
2020-03-30	$7.87	$8.79	$7.85	$8.41	$8.41	37,834
2020-03-27	$7.40	$7.88	$7.31	$7.72	$7.72	15,956
2020-03-26	$7.46	$7.84	$7.45	$7.80	$7.80	53,637
2020-03-25	$6.99	$7.65	$6.92	$7.30	$7.30	72,754
2020-03-24	$6.97	$7.08	$6.69	$7.00	$7.00	29,374
2020-03-23	$6.90	$7.06	$6.01	$6.70	$6.70	78,698
2020-03-20	$7.01	$7.20	$6.75	$6.89	$6.89	41,325
2020-03-19	$6.73	$7.20	$6.42	$6.87	$6.87	81,860
2020-03-18	$7.32	$7.41	$6.31	$6.44	$6.44	95,353
2020-03-17	$6.98	$7.54	$6.61	$7.48	$7.48	111,569
2020-03-16	$6.79	$7.00	$6.55	$6.95	$6.95	83,904
2020-03-13	$7.53	$7.53	$6.26	$7.03	$7.03	180,312
2020-03-12	$6.98	$7.46	$6.98	$7.23	$7.23	63,956
2020-03-11	$7.75	$7.93	$7.31	$7.44	$7.44	98,940
2020-03-10	$7.95	$8.00	$7.63	$7.92	$7.92	113,423
2020-03-09	$8.37	$8.37	$7.60	$7.86	$7.86	67,883
2020-03-06	$8.56	$8.80	$8.21	$8.65	$8.65	87,768
2020-03-05	$8.71	$8.84	$8.62	$8.73	$8.73	36,783
2020-03-04	$8.66	$8.85	$8.60	$8.72	$8.72	101,850
2020-03-03	$8.77	$9.39	$8.56	$8.59	$8.59	97,233
2020-03-02	$8.90	$9.37	$8.63	$8.71	$8.71	50,842
2020-02-28	$8.42	$9.06	$8.27	$8.88	$8.88	74,493
2020-02-27	$8.73	$8.86	$7.40	$8.60	$8.60	112,062
2020-02-26	$9.29	$9.62	$8.73	$8.86	$8.86	174,620
2020-02-25	$9.70	$9.85	$8.62	$8.98	$8.98	305,646
2020-02-24	$9.78	$9.89	$9.42	$9.65	$9.65	70,466
2020-02-21	$10.14	$10.14	$9.57	$9.91	$9.91	26,024
2020-02-20	$9.73	$10.40	$9.55	$10.01	$10.01	34,633
2020-02-19	$10.31	$10.48	$9.54	$9.72	$9.72	88,455
2020-02-18	$10.40	$10.75	$10.20	$10.39	$10.39	48,217
2020-02-14	$10.74	$10.99	$10.31	$10.50	$10.50	66,094
2020-02-13	$11.00	$11.20	$10.73	$10.73	$10.73	60,239
2020-02-12	$10.88	$11.04	$10.43	$10.98	$10.98	80,415
2020-02-11	$11.20	$11.20	$10.51	$10.95	$10.95	41,636
2020-02-10	$11.10	$11.44	$10.29	$11.32	$11.32	65,094
2020-02-07	$10.58	$11.47	$10.46	$11.00	$11.00	64,981
2020-02-06	$10.35	$10.75	$10.28	$10.75	$10.75	43,844
2020-02-05	$10.37	$10.46	$9.73	$10.26	$10.26	68,872
2020-02-04	$10.26	$10.50	$9.85	$10.50	$10.50	37,469
2020-02-03	$9.79	$10.48	$9.74	$10.26	$10.26	88,814
2020-01-31	$9.45	$9.79	$9.28	$9.79	$9.79	47,772
2020-01-30	$9.60	$9.60	$9.21	$9.48	$9.48	26,213
2020-01-29	$9.89	$9.89	$9.35	$9.59	$9.59	48,321
2020-01-28	$9.50	$10.55	$9.07	$9.90	$9.90	127,242
2020-01-27	$9.01	$9.80	$8.99	$9.57	$9.57	93,501
2020-01-24	$9.12	$9.21	$8.89	$9.18	$9.18	45,623
2020-01-23	$9.01	$9.26	$8.88	$8.93	$8.93	34,170
2020-01-22	$8.86	$9.29	$8.86	$8.93	$8.93	38,614
2020-01-21	$9.19	$9.20	$8.79	$8.98	$8.98	51,158
2020-01-17	$8.79	$9.19	$8.65	$9.19	$9.19	25,738
2020-01-16	$8.64	$8.90	$8.59	$8.79	$8.79	41,477
2020-01-15	$8.50	$8.64	$8.42	$8.50	$8.50	32,100
2020-01-14	$8.67	$8.67	$8.40	$8.52	$8.52	29,053
2020-01-13	$8.80	$8.83	$8.57	$8.67	$8.67	19,499
2020-01-10	$8.86	$8.90	$8.80	$8.82	$8.82	20,409
2020-01-09	$8.86	$9.03	$8.85	$8.95	$8.95	12,876
2020-01-08	$9.01	$9.01	$8.81	$8.91	$8.91	36,675
2020-01-07	$8.81	$9.11	$8.80	$8.91	$8.91	15,098
2020-01-06	$9.00	$9.14	$8.53	$8.97	$8.97	43,053
2020-01-03	$8.81	$9.29	$8.53	$9.15	$9.15	70,517
2020-01-02	$9.69	$9.69	$8.80	$8.90	$8.90	66,990
2019-12-31	$9.37	$9.80	$9.30	$9.60	$9.60	56,286
2019-12-30	$9.25	$9.75	$8.75	$9.38	$9.38	44,805
2019-12-27	$8.29	$9.45	$8.07	$9.22	$9.22	128,982
2019-12-26	$7.85	$8.30	$7.77	$8.29	$8.29	48,513
2019-12-24	$7.79	$7.95	$7.65	$7.95	$7.95	32,746
2019-12-23	$7.57	$7.86	$7.55	$7.70	$7.70	43,094
2019-12-20	$7.34	$7.70	$7.27	$7.68	$7.68	21,669
2019-12-19	$7.45	$7.47	$7.40	$7.44	$7.44	17,746
2019-12-18	$7.21	$7.50	$7.20	$7.39	$7.39	31,980
2019-12-17	$7.02	$7.29	$7.02	$7.24	$7.24	13,685
2019-12-16	$7.50	$7.50	$7.21	$7.30	$7.30	25,479
2019-12-13	$7.23	$7.50	$7.23	$7.50	$7.50	42,412
2019-12-12	$6.87	$8.26	$6.81	$7.16	$7.16	177,551
2019-12-11	$6.50	$6.83	$6.50	$6.81	$6.81	128,176
2019-12-10	$6.05	$6.49	$6.05	$6.43	$6.43	96,908
2019-12-09	$6.05	$6.13	$5.98	$6.13	$6.13	25,949
2019-12-06	$6.00	$6.03	$5.94	$5.94	$5.94	3,956
2019-12-05	$6.00	$6.04	$6.00	$6.02	$6.02	14,574
2019-12-04	$5.80	$5.95	$5.75	$5.85	$5.85	10,648
2019-12-03	$6.00	$6.00	$5.75	$5.93	$5.93	14,788
2019-12-02	$5.96	$6.00	$5.83	$6.00	$6.00	6,206
2019-11-29	$5.90	$5.90	$5.80	$5.90	$5.90	1,621
2019-11-27	$6.02	$6.02	$5.91	$5.93	$5.93	8,377
2019-11-26	$5.96	$6.03	$5.96	$6.02	$6.02	6,948
2019-11-25	$6.06	$6.06	$5.88	$5.96	$5.96	11,261
2019-11-22	$5.98	$6.07	$5.98	$6.00	$6.00	15,629
2019-11-21	$5.71	$5.99	$5.70	$5.88	$5.88	21,476
2019-11-20	$5.75	$5.94	$5.63	$5.63	$5.63	18,253
2019-11-19	$5.78	$6.18	$5.77	$5.85	$5.85	42,272
2019-11-18	$5.86	$6.25	$5.86	$6.00	$6.00	56,798
2019-11-15	$5.81	$5.86	$5.80	$5.86	$5.86	20,310
2019-11-14	$5.70	$5.77	$5.66	$5.77	$5.77	11,995
2019-11-13	$5.78	$5.78	$5.64	$5.65	$5.65	14,001
2019-11-12	$5.73	$5.81	$5.65	$5.80	$5.80	17,770
2019-11-11	$5.90	$5.90	$5.62	$5.67	$5.67	10,825
2019-11-08	$5.83	$5.89	$5.75	$5.87	$5.87	2,091
2019-11-07	$5.82	$6.05	$5.65	$5.84	$5.84	41,126
2019-11-06	$5.99	$6.06	$5.85	$5.85	$5.85	41,018
2019-11-05	$5.69	$6.02	$5.69	$5.81	$5.81	14,604
2019-11-04	$5.94	$6.00	$5.66	$5.75	$5.75	28,504
2019-11-01	$5.75	$5.84	$5.75	$5.84	$5.84	9,646
2019-10-31	$5.58	$5.73	$5.38	$5.73	$5.73	11,514
2019-10-30	$5.72	$5.75	$5.41	$5.58	$5.58	7,401
2019-10-29	$5.60	$5.69	$5.58	$5.65	$5.65	8,721
2019-10-28	$5.55	$5.69	$5.48	$5.58	$5.58	13,593
2019-10-25	$5.37	$6.15	$5.25	$5.57	$5.57	66,549
2019-10-24	$5.34	$5.49	$5.34	$5.49	$5.49	3,321
2019-10-23	$5.47	$5.47	$5.10	$5.45	$5.45	24,926
2019-10-22	$5.79	$5.81	$5.45	$5.45	$5.45	25,573
2019-10-21	$5.35	$5.83	$5.35	$5.83	$5.83	22,693
2019-10-18	$5.30	$5.68	$5.29	$5.29	$5.29	26,407
2019-10-17	$5.27	$5.43	$4.96	$5.43	$5.43	43,249
2019-10-16	$5.30	$5.30	$5.23	$5.27	$5.27	12,961
2019-10-15	$5.43	$5.56	$5.20	$5.30	$5.30	24,789
2019-10-14	$5.52	$5.63	$5.38	$5.43	$5.43	18,591
2019-10-11	$5.38	$5.59	$4.99	$5.57	$5.57	61,941
2019-10-10	$5.62	$5.67	$5.40	$5.42	$5.42	15,985
2019-10-09	$5.57	$5.70	$5.56	$5.60	$5.60	4,665
2019-10-08	$5.60	$5.82	$5.41	$5.50	$5.50	19,126
2019-10-07	$5.62	$5.73	$5.60	$5.62	$5.62	4,498
2019-10-04	$5.73	$5.73	$5.62	$5.67	$5.67	7,711
2019-10-03	$5.76	$5.80	$5.65	$5.73	$5.73	11,146
2019-10-02	$5.82	$5.89	$5.62	$5.67	$5.67	33,837
2019-10-01	$6.00	$6.00	$5.83	$5.90	$5.90	8,261
2019-09-30	$5.85	$5.96	$5.82	$5.96	$5.96	6,882
2019-09-27	$5.92	$5.92	$5.82	$5.82	$5.82	2,821
2019-09-26	$5.86	$5.96	$5.85	$5.91	$5.91	14,855
2019-09-25	$5.95	$5.98	$5.82	$5.85	$5.85	8,561
2019-09-24	$6.10	$6.13	$5.80	$5.92	$5.92	26,743
2019-09-23	$6.25	$6.25	$6.00	$6.10	$6.10	21,848
2019-09-20	$6.04	$6.19	$6.00	$6.19	$6.19	6,618
2019-09-19	$6.03	$6.09	$6.00	$6.06	$6.06	16,493
2019-09-18	$6.10	$6.12	$6.04	$6.06	$6.06	25,005
2019-09-17	$6.10	$6.17	$6.01	$6.03	$6.03	9,444
2019-09-16	$6.20	$6.20	$6.03	$6.03	$6.03	12,320
2019-09-13	$6.22	$6.22	$6.18	$6.18	$6.18	3,911
2019-09-12	$6.30	$6.36	$6.23	$6.24	$6.24	29,626
2019-09-11	$6.30	$6.35	$6.26	$6.30	$6.30	29,636
2019-09-10	$6.21	$6.30	$6.17	$6.25	$6.25	17,316
2019-09-09	$6.16	$6.28	$6.16	$6.28	$6.28	1,231
2019-09-06	$6.20	$6.29	$6.11	$6.11	$6.11	3,581
2019-09-05	$6.18	$6.28	$6.11	$6.11	$6.11	8,060
2019-09-04	$6.18	$6.27	$6.08	$6.08	$6.08	6,441
2019-09-03	$6.23	$6.23	$6.01	$6.08	$6.08	9,402
2019-08-30	$6.29	$6.30	$6.07	$6.30	$6.30	14,174
2019-08-29	$6.25	$6.25	$6.22	$6.22	$6.22	4,783
2019-08-28	$6.15	$6.23	$6.10	$6.23	$6.23	7,226
2019-08-27	$6.24	$6.25	$6.16	$6.18	$6.18	6,662
2019-08-26	$6.30	$6.30	$6.04	$6.25	$6.25	11,758
2019-08-23	$6.26	$6.26	$5.95	$6.17	$6.17	28,583
2019-08-22	$6.20	$6.30	$6.10	$6.30	$6.30	39,562
2019-08-21	$5.89	$6.07	$5.85	$6.07	$6.07	5,858
2019-08-20	$6.00	$6.08	$5.88	$6.06	$6.06	7,756
2019-08-19	$5.90	$5.99	$5.85	$5.99	$5.99	18,495
2019-08-16	$5.96	$5.96	$5.80	$5.80	$5.80	6,251
2019-08-15	$6.00	$6.00	$5.72	$5.88	$5.88	13,376
2019-08-14	$5.73	$6.14	$5.73	$5.91	$5.91	20,705
2019-08-13	$6.04	$6.13	$5.95	$6.13	$6.13	26,667
2019-08-12	$5.78	$6.00	$5.78	$5.99	$5.99	7,644
2019-08-09	$5.63	$5.85	$5.56	$5.84	$5.84	13,020
2019-08-08	$5.77	$5.84	$5.60	$5.61	$5.61	11,400
2019-08-07	$5.79	$5.83	$5.60	$5.70	$5.70	2,932
2019-08-06	$5.64	$5.95	$5.64	$5.87	$5.87	8,834
2019-08-05	$5.84	$5.87	$5.56	$5.58	$5.58	33,758
2019-08-02	$5.80	$5.99	$5.71	$5.98	$5.98	12,995
2019-08-01	$5.97	$6.02	$5.85	$5.85	$5.85	8,485
2019-07-31	$6.00	$6.09	$5.95	$5.95	$5.95	15,491
2019-07-30	$5.85	$6.12	$5.85	$6.05	$6.05	20,360
2019-07-29	$6.02	$6.24	$5.82	$5.82	$5.82	7,007
2019-07-26	$5.99	$6.21	$5.93	$6.11	$6.11	21,757
2019-07-25	$5.91	$6.03	$5.86	$5.90	$5.90	23,964
2019-07-24	$6.12	$6.19	$5.91	$5.92	$5.92	7,260
2019-07-23	$6.03	$6.30	$5.91	$6.30	$6.30	19,115
2019-07-22	$6.18	$6.18	$5.90	$6.08	$6.08	23,141
2019-07-19	$6.05	$6.18	$5.97	$6.18	$6.18	9,669
2019-07-18	$6.11	$6.11	$5.80	$5.99	$5.99	10,052
2019-07-17	$6.03	$6.10	$5.95	$6.05	$6.05	12,164
2019-07-16	$6.02	$6.20	$6.02	$6.12	$6.12	4,965
2019-07-15	$6.16	$6.16	$5.94	$6.14	$6.14	44,074
2019-07-12	$6.08	$6.25	$6.00	$6.24	$6.24	33,774
2019-07-11	$6.29	$6.29	$6.07	$6.07	$6.07	3,279
2019-07-10	$6.11	$6.26	$6.05	$6.23	$6.23	39,593
2019-07-09	$6.18	$6.21	$6.11	$6.11	$6.11	11,972
2019-07-08	$6.14	$6.23	$6.14	$6.14	$6.14	2,141
2019-07-05	$6.14	$6.24	$6.10	$6.23	$6.23	20,913
2019-07-03	$6.04	$6.28	$6.04	$6.17	$6.17	7,321
2019-07-02	$6.16	$6.17	$6.03	$6.05	$6.05	14,035
2019-07-01	$6.30	$6.30	$6.00	$6.09	$6.09	27,190
2019-06-28	$6.00	$6.30	$6.00	$6.30	$6.30	15,592
2019-06-27	$5.90	$6.23	$5.90	$6.00	$6.00	13,568
2019-06-26	$5.95	$5.98	$5.81	$5.81	$5.81	34,061
2019-06-25	$6.08	$6.37	$5.95	$5.95	$5.95	39,094
2019-06-24	$6.30	$6.39	$6.06	$6.06	$6.06	72,948
2019-06-21	$5.59	$6.75	$5.59	$6.53	$6.53	145,417
2019-06-20	$5.70	$5.76	$5.53	$5.64	$5.64	29,062
2019-06-19	$5.60	$5.78	$5.54	$5.64	$5.64	20,017
2019-06-18	$5.84	$5.94	$5.20	$5.69	$5.69	90,771
2019-06-17	$5.95	$6.14	$5.86	$5.93	$5.93	64,367
2019-06-14	$5.95	$6.07	$5.86	$6.00	$6.00	65,629
2019-06-13	$6.00	$6.07	$5.82	$5.91	$5.91	55,667
2019-06-12	$5.94	$6.00	$5.88	$6.00	$6.00	36,658
2019-06-11	$6.13	$6.13	$5.81	$5.81	$5.81	25,678
2019-06-10	$6.13	$6.27	$6.00	$6.13	$6.13	61,035
2019-06-07	$6.35	$6.35	$6.00	$6.15	$6.15	73,690
2019-06-06	$6.60	$6.60	$6.22	$6.35	$6.35	68,925
2019-06-05	$6.30	$6.70	$6.25	$6.54	$6.54	107,358
2019-06-04	$6.10	$6.50	$5.86	$6.30	$6.30	230,356
2019-06-03	$5.54	$7.98	$5.53	$5.98	$5.98	1,866,593
2019-05-31	$5.07	$5.20	$4.73	$5.20	$5.20	19,115
2019-05-30	$5.00	$5.12	$4.81	$5.00	$5.00	42,889
2019-05-29	$4.91	$4.98	$4.89	$4.98	$4.98	3,005
2019-05-28	$4.74	$4.99	$4.74	$4.90	$4.90	26,712
2019-05-24	$4.77	$4.77	$4.68	$4.75	$4.75	17,811
2019-05-23	$4.69	$4.88	$4.67	$4.79	$4.79	15,726
2019-05-22	$4.81	$4.87	$4.69	$4.71	$4.71	14,718
2019-05-21	$4.69	$4.95	$4.69	$4.83	$4.83	22,810
2019-05-20	$4.76	$4.95	$4.63	$4.63	$4.63	21,058
2019-05-17	$4.78	$4.85	$4.67	$4.70	$4.70	12,427
2019-05-16	$4.63	$4.75	$4.63	$4.75	$4.75	13,715
2019-05-15	$4.59	$4.70	$4.59	$4.67	$4.67	7,861
2019-05-14	$4.50	$4.70	$4.50	$4.67	$4.67	22,322
2019-05-13	$4.45	$4.66	$4.40	$4.56	$4.56	19,673
2019-05-10	$4.45	$4.64	$4.20	$4.64	$4.64	3,769
2019-05-09	$4.31	$4.49	$4.13	$4.49	$4.49	19,945
2019-05-08	$4.38	$4.40	$4.30	$4.37	$4.37	7,092
2019-05-07	$4.39	$4.56	$4.25	$4.43	$4.43	38,984
2019-05-06	$4.50	$4.61	$4.40	$4.50	$4.50	4,905
2019-05-03	$4.55	$4.58	$4.52	$4.55	$4.55	3,924
2019-05-02	$4.80	$4.80	$4.33	$4.56	$4.56	28,473
2019-05-01	$4.89	$4.91	$4.71	$4.77	$4.77	7,035
2019-04-30	$4.88	$5.00	$4.85	$4.93	$4.93	26,353
2019-04-29	$4.98	$5.05	$4.80	$4.80	$4.80	29,380
2019-04-26	$4.76	$4.97	$4.76	$4.92	$4.92	11,062
2019-04-25	$4.75	$5.04	$4.75	$5.04	$5.04	2,925
2019-04-24	$4.67	$5.05	$4.67	$4.72	$4.72	37,082
2019-04-23	$4.77	$4.80	$4.53	$4.57	$4.57	1,906
2019-04-22	$4.50	$4.77	$4.45	$4.55	$4.55	38,190
2019-04-18	$4.48	$4.66	$4.48	$4.53	$4.53	17,363
2019-04-17	$4.54	$4.54	$4.30	$4.42	$4.42	12,589
2019-04-16	$4.55	$4.75	$4.33	$4.33	$4.33	21,553
2019-04-15	$4.60	$4.65	$4.30	$4.55	$4.55	27,408
2019-04-12	$4.92	$4.92	$4.60	$4.60	$4.60	43,871
2019-04-11	$4.95	$5.01	$4.81	$4.82	$4.82	48,960
2019-04-10	$4.89	$5.40	$4.82	$4.90	$4.90	66,530
2019-04-09	$4.88	$4.88	$4.76	$4.83	$4.83	9,452
2019-04-08	$4.90	$4.90	$4.85	$4.90	$4.90	2,515
2019-04-05	$4.97	$4.97	$4.85	$4.86	$4.86	6,920
2019-04-04	$4.93	$5.04	$4.92	$4.92	$4.92	1,264
2019-04-03	$5.05	$5.07	$4.89	$4.92	$4.92	13,564
2019-04-02	$4.90	$5.05	$4.90	$5.05	$5.05	11,873
2019-04-01	$4.67	$5.14	$4.62	$4.90	$4.90	40,322
2019-03-29	$5.12	$5.18	$4.51	$4.75	$4.75	40,248
2019-03-28	$5.10	$5.30	$5.10	$5.11	$5.11	7,856
2019-03-27	$5.24	$5.24	$5.06	$5.09	$5.09	18,518
2019-03-26	$5.57	$5.57	$5.09	$5.18	$5.18	41,467
2019-03-25	$5.36	$5.55	$5.34	$5.50	$5.50	13,516
2019-03-22	$5.40	$5.41	$5.26	$5.38	$5.38	6,921
2019-03-21	$5.51	$5.59	$5.26	$5.33	$5.33	22,957
2019-03-20	$5.43	$5.49	$5.30	$5.45	$5.45	22,473
2019-03-19	$5.70	$5.70	$5.41	$5.50	$5.50	49,873
2019-03-18	$5.82	$5.82	$5.55	$5.80	$5.80	25,291
2019-03-15	$5.53	$5.82	$5.49	$5.82	$5.82	34,204
2019-03-14	$5.89	$5.89	$5.50	$5.50	$5.50	22,565
2019-03-13	$5.73	$5.87	$5.56	$5.85	$5.85	20,184
2019-03-12	$5.44	$5.74	$5.44	$5.55	$5.55	19,757
2019-03-11	$5.41	$5.74	$5.32	$5.33	$5.33	24,250
2019-03-08	$5.50	$5.66	$5.26	$5.27	$5.27	22,279
2019-03-07	$5.41	$5.50	$5.26	$5.50	$5.50	8,914
2019-03-06	$5.49	$5.59	$5.27	$5.27	$5.27	12,505
2019-03-05	$5.37	$5.68	$5.34	$5.52	$5.52	12,874
2019-03-04	$5.61	$5.65	$5.45	$5.62	$5.62	38,564
2019-03-01	$5.55	$5.55	$5.25	$5.40	$5.40	18,874
2019-02-28	$5.42	$5.55	$5.22	$5.55	$5.55	13,603
2019-02-27	$5.49	$5.58	$5.12	$5.48	$5.48	37,252
2019-02-26	$5.40	$5.60	$5.20	$5.44	$5.44	44,861
2019-02-25	$5.56	$5.68	$5.21	$5.25	$5.25	62,276
2019-02-22	$5.53	$5.65	$5.42	$5.53	$5.53	10,246
2019-02-21	$5.66	$5.80	$5.42	$5.61	$5.61	68,803
2019-02-20	$5.68	$5.92	$5.68	$5.70	$5.70	56,423
2019-02-19	$5.87	$5.97	$5.62	$5.91	$5.91	38,694
2019-02-15	$5.94	$6.08	$5.81	$5.81	$5.81	64,938
2019-02-14	$5.92	$6.21	$5.84	$5.86	$5.86	48,370
2019-02-13	$5.87	$5.99	$5.85	$5.92	$5.92	30,444
2019-02-12	$5.88	$5.94	$5.81	$5.81	$5.81	22,420
2019-02-11	$5.82	$5.92	$5.81	$5.81	$5.81	21,177
2019-02-08	$5.88	$5.88	$5.70	$5.75	$5.75	33,336
2019-02-07	$5.90	$5.97	$5.71	$5.75	$5.75	18,346
2019-02-06	$5.96	$6.03	$5.81	$5.91	$5.91	19,601
2019-02-05	$5.99	$6.34	$5.60	$6.06	$6.06	67,937
2019-02-04	$5.99	$6.05	$5.90	$5.96	$5.96	42,572
2019-02-01	$6.08	$6.36	$5.96	$6.00	$6.00	37,668
2019-01-31	$6.28	$6.46	$6.00	$6.09	$6.09	28,491
2019-01-30	$5.94	$6.22	$5.91	$6.22	$6.22	48,465
2019-01-29	$5.88	$6.00	$5.85	$5.90	$5.90	66,006
2019-01-28	$5.84	$6.08	$5.82	$5.89	$5.89	43,369
2019-01-25	$6.00	$6.22	$5.81	$6.00	$6.00	52,399
2019-01-24	$6.13	$6.36	$5.97	$6.00	$6.00	56,828
2019-01-23	$6.32	$6.43	$5.72	$6.38	$6.38	97,169
2019-01-22	$6.60	$6.82	$6.25	$6.25	$6.25	126,436
2019-01-18	$6.59	$6.59	$6.22	$6.59	$6.59	122,104
2019-01-17	$6.35	$6.62	$6.23	$6.49	$6.49	150,382
2019-01-16	$6.18	$6.35	$5.63	$6.35	$6.35	113,830
2019-01-15	$5.65	$6.20	$5.60	$6.01	$6.01	230,918
2019-01-14	$5.32	$5.70	$5.30	$5.65	$5.65	30,094
2019-01-11	$5.27	$5.43	$5.23	$5.30	$5.30	32,795
2019-01-10	$5.23	$5.60	$5.23	$5.36	$5.36	33,528
2019-01-09	$5.45	$5.52	$5.17	$5.30	$5.30	58,569
2019-01-08	$5.43	$5.49	$5.15	$5.37	$5.37	81,820
2019-01-07	$5.52	$5.90	$5.41	$5.41	$5.41	78,905
2019-01-04	$5.27	$5.65	$5.22	$5.46	$5.46	14,112
2019-01-03	$5.47	$5.57	$5.16	$5.32	$5.32	16,415
2019-01-02	$5.46	$5.58	$5.28	$5.55	$5.55	16,484
2018-12-31	$5.55	$5.69	$5.34	$5.40	$5.40	3,072
2018-12-28	$5.02	$5.82	$5.00	$5.40	$5.40	36,869
2018-12-27	$5.01	$5.46	$5.01	$5.23	$5.23	29,446
2018-12-26	$5.04	$5.31	$4.88	$5.01	$5.01	39,942
2018-12-24	$4.95	$5.10	$4.71	$5.10	$5.10	56,579
2018-12-21	$4.98	$5.02	$4.55	$4.92	$4.92	75,513
2018-12-20	$4.93	$5.01	$4.75	$4.98	$4.98	23,621
2018-12-19	$4.95	$5.10	$4.51	$4.80	$4.80	41,159
2018-12-18	$4.98	$5.19	$4.50	$5.06	$5.06	73,651
2018-12-17	$5.10	$5.20	$4.84	$5.17	$5.17	26,687
2018-12-14	$5.17	$5.29	$5.05	$5.28	$5.28	20,786
2018-12-13	$5.04	$5.39	$4.84	$5.10	$5.10	81,296
2018-12-12	$5.26	$5.42	$4.81	$5.00	$5.00	94,073
2018-12-11	$4.90	$5.46	$4.86	$5.25	$5.25	72,623
2018-12-10	$4.91	$4.95	$4.62	$4.93	$4.93	46,843
2018-12-07	$5.00	$5.04	$4.86	$4.95	$4.95	21,951
2018-12-06	$4.83	$5.11	$4.81	$4.90	$4.90	35,478
2018-12-04	$5.27	$5.27	$4.83	$4.97	$4.97	31,142
2018-12-03	$5.29	$5.50	$5.24	$5.27	$5.27	46,947
2018-11-30	$5.19	$5.47	$5.15	$5.21	$5.21	32,273
2018-11-29	$5.27	$5.30	$5.17	$5.24	$5.24	18,582
2018-11-28	$5.21	$5.40	$5.16	$5.21	$5.21	37,025
2018-11-27	$5.23	$5.38	$5.04	$5.12	$5.12	96,573
2018-11-26	$5.60	$5.74	$5.27	$5.30	$5.30	96,939
2018-11-23	$5.30	$5.62	$5.30	$5.47	$5.47	14,503
2018-11-21	$5.35	$5.74	$4.80	$5.39	$5.39	116,737
2018-11-20	$5.60	$5.60	$5.15	$5.35	$5.35	135,649
2018-11-19	$5.90	$6.00	$5.30	$5.60	$5.60	281,967
2018-11-16	$5.03	$5.62	$5.01	$5.52	$5.52	214,104
2018-11-15	$5.04	$5.15	$4.66	$5.10	$5.10	170,380
2018-11-14	$4.55	$5.00	$4.39	$4.99	$4.99	263,843
2018-11-13	$5.00	$5.38	$4.20	$4.63	$4.63	986,293
2018-11-12	$4.50	$4.50	$4.16	$4.16	$4.16	36,739
2018-11-09	$4.12	$4.19	$3.71	$4.19	$4.19	24,444
2018-11-08	$4.11	$4.14	$3.83	$4.14	$4.14	12,554
2018-11-07	$3.85	$4.15	$3.55	$4.09	$4.09	34,495
2018-11-06	$3.52	$3.97	$3.46	$3.73	$3.73	12,891
2018-11-05	$3.71	$3.80	$3.60	$3.66	$3.66	19,188
2018-11-02	$3.52	$3.79	$3.52	$3.67	$3.67	8,019
2018-11-01	$3.36	$3.79	$3.36	$3.55	$3.55	20,433
2018-10-31	$3.41	$3.80	$3.28	$3.53	$3.53	91,316
2018-10-30	$3.37	$3.47	$3.26	$3.47	$3.47	42,174
2018-10-29	$3.41	$3.52	$3.26	$3.41	$3.41	36,813
2018-10-26	$3.31	$3.52	$3.27	$3.46	$3.46	47,863
2018-10-25	$3.26	$3.50	$3.26	$3.34	$3.34	30,893
2018-10-24	$3.50	$3.82	$3.25	$3.31	$3.31	6,906
2018-10-23	$3.41	$3.62	$3.40	$3.49	$3.49	11,158
2018-10-22	$3.58	$3.84	$3.41	$3.41	$3.41	30,043
2018-10-19	$3.74	$3.91	$3.42	$3.62	$3.62	57,783
2018-10-18	$3.53	$3.87	$3.40	$3.82	$3.82	74,395
2018-10-17	$3.40	$3.63	$3.30	$3.49	$3.49	60,465
2018-10-16	$3.46	$3.95	$3.26	$3.30	$3.30	178,212
2018-10-15	$3.73	$3.80	$3.35	$3.50	$3.50	154,700
2018-10-12	$3.30	$4.47	$3.04	$3.69	$3.69	929,545
2018-10-11	$2.10	$5.50	$2.10	$3.37	$3.37	1,321,259
2018-10-10	$2.50	$2.64	$2.08	$2.10	$2.10	16,716
2018-10-09	$2.48	$2.54	$2.48	$2.50	$2.50	2,618
2018-10-08	$2.60	$2.74	$2.36	$2.36	$2.36	22,557
2018-10-05	$2.58	$2.80	$2.40	$2.43	$2.43	57,347
2018-10-04	$2.49	$2.58	$2.49	$2.54	$2.54	1,415
2018-10-03	$2.53	$2.56	$2.50	$2.51	$2.51	9,585
2018-10-02	$2.65	$2.68	$2.45	$2.50	$2.50	14,296
2018-10-01	$2.88	$2.92	$2.66	$2.76	$2.76	13,636
2018-09-28	$2.79	$2.98	$2.67	$2.82	$2.82	16,916
2018-09-27	$2.90	$3.00	$2.90	$2.92	$2.92	3,528
2018-09-26	$3.24	$3.24	$3.05	$3.05	$3.05	7,234
2018-09-25	$3.30	$3.53	$3.14	$3.26	$3.26	14,628
2018-09-24	$3.36	$3.36	$3.02	$3.27	$3.27	7,260
2018-09-21	$3.49	$3.51	$3.20	$3.42	$3.42	16,378
2018-09-20	$3.26	$3.45	$3.21	$3.41	$3.41	2,493
2018-09-19	$3.46	$3.56	$2.82	$3.27	$3.27	10,390
2018-09-18	$2.80	$3.53	$2.38	$3.53	$3.53	26,400
2018-09-17	$3.20	$3.44	$2.65	$2.75	$2.75	48,600
2018-09-14	$3.07	$3.52	$3.07	$3.30	$3.30	8,831
2018-09-13	$3.42	$3.51	$2.98	$3.21	$3.21	35,637
2018-09-12	$3.36	$3.42	$3.25	$3.26	$3.26	15,811
2018-09-11	$3.41	$3.52	$3.35	$3.38	$3.38	9,228
2018-09-10	$3.42	$3.51	$3.32	$3.35	$3.35	7,522
2018-09-07	$3.48	$3.59	$3.39	$3.50	$3.50	17,956
2018-09-06	$3.57	$3.57	$3.45	$3.57	$3.57	7,718
2018-09-05	$3.55	$3.69	$3.55	$3.60	$3.60	4,758
2018-09-04	$3.64	$3.72	$3.55	$3.70	$3.70	17,288
2018-08-31	$3.70	$3.72	$3.55	$3.59	$3.59	5,075
2018-08-30	$3.80	$3.80	$3.76	$3.76	$3.76	1,491
2018-08-29	$3.83	$3.94	$3.50	$3.70	$3.70	16,249
2018-08-28	$3.89	$3.95	$3.80	$3.81	$3.81	7,874
2018-08-27	$3.83	$4.00	$3.83	$3.83	$3.83	1,914
2018-08-24	$4.00	$4.00	$3.83	$3.98	$3.98	5,153
2018-08-23	$3.83	$3.98	$3.69	$3.81	$3.81	8,228
2018-08-22	$3.71	$3.82	$3.65	$3.76	$3.76	5,690
2018-08-21	$3.65	$3.92	$3.65	$3.71	$3.71	5,663
2018-08-20	$3.67	$3.77	$3.67	$3.67	$3.67	6,878
2018-08-17	$3.72	$3.73	$3.72	$3.72	$3.72	942
2018-08-16	$3.88	$3.88	$3.61	$3.70	$3.70	6,832
2018-08-15	$3.75	$3.98	$3.61	$3.79	$3.79	8,468
2018-08-14	$4.10	$4.10	$3.61	$3.74	$3.74	20,360
2018-08-13	$4.00	$4.02	$3.84	$3.95	$3.95	21,189
2018-08-10	$3.92	$4.08	$3.77	$4.08	$4.08	22,745
2018-08-09	$3.55	$4.05	$3.55	$3.98	$3.98	61,129
2018-08-08	$3.50	$3.53	$3.50	$3.53	$3.53	2,593
2018-08-07	$3.44	$3.70	$3.35	$3.46	$3.46	19,603
2018-08-06	$3.31	$3.79	$3.26	$3.41	$3.41	10,356
2018-08-03	$3.24	$3.46	$3.24	$3.35	$3.35	7,252
2018-08-02	$3.69	$3.89	$3.06	$3.26	$3.26	30,446
2018-08-01	$3.96	$4.00	$3.81	$3.94	$3.94	18,815
2018-07-31	$4.08	$4.08	$3.95	$3.95	$3.95	1,356
2018-07-30	$4.02	$4.10	$3.94	$3.94	$3.94	5,439
2018-07-27	$4.06	$4.06	$3.93	$3.95	$3.95	6,451
2018-07-26	$4.01	$4.15	$3.95	$3.98	$3.98	28,357
2018-07-25	$3.99	$4.15	$3.99	$4.15	$4.15	10,032
2018-07-24	$3.95	$4.24	$3.93	$4.01	$4.01	10,252
2018-07-23	$4.06	$4.28	$3.94	$3.94	$3.94	14,875
2018-07-20	$4.15	$4.19	$4.03	$4.06	$4.06	7,096
2018-07-19	$4.26	$4.28	$4.14	$4.16	$4.16	11,192
2018-07-18	$4.29	$4.30	$4.15	$4.21	$4.21	19,440
2018-07-17	$4.14	$4.30	$4.07	$4.21	$4.21	59,009
2018-07-16	$3.96	$4.23	$3.96	$4.05	$4.05	30,897
2018-07-13	$3.90	$4.29	$3.87	$3.93	$3.93	71,207
2018-07-12	$3.68	$3.90	$3.50	$3.69	$3.69	46,792
2018-07-11	$3.52	$3.80	$3.52	$3.70	$3.70	42,421
2018-07-10	$3.88	$3.88	$3.45	$3.53	$3.53	27,759
2018-07-09	$3.58	$3.80	$3.55	$3.66	$3.66	20,288
2018-07-06	$3.71	$3.78	$3.50	$3.61	$3.61	9,298
2018-07-05	$3.69	$3.80	$3.55	$3.80	$3.80	3,362
2018-07-03	$3.71	$3.71	$3.68	$3.68	$3.68	5,844
2018-07-02	$3.55	$3.80	$3.55	$3.71	$3.71	21,074
2018-06-29	$3.46	$3.63	$3.46	$3.58	$3.58	13,089
2018-06-28	$3.95	$3.95	$3.43	$3.70	$3.70	18,440
2018-06-27	$3.72	$3.91	$3.45	$3.85	$3.85	53,908
2018-06-26	$3.81	$3.87	$3.46	$3.73	$3.73	51,733
2018-06-25	$4.13	$4.13	$3.71	$3.77	$3.77	30,355
2018-06-22	$3.76	$4.11	$3.72	$4.02	$4.02	18,121
2018-06-21	$3.90	$3.93	$3.73	$3.91	$3.91	16,558
2018-06-20	$3.90	$4.13	$3.83	$3.85	$3.85	52,152
2018-06-19	$3.92	$4.00	$3.91	$3.91	$3.91	6,185
2018-06-18	$4.13	$4.13	$3.89	$3.89	$3.89	6,065
2018-06-15	$3.88	$4.00	$3.85	$3.94	$3.94	21,783
2018-06-14	$3.93	$4.26	$3.85	$3.85	$3.85	32,262
2018-06-13	$4.06	$4.19	$3.85	$3.87	$3.87	26,413
2018-06-12	$4.34	$4.35	$4.00	$4.01	$4.01	44,646
2018-06-11	$4.35	$4.49	$4.16	$4.27	$4.27	56,671
2018-06-08	$4.12	$4.40	$4.12	$4.30	$4.30	18,784
2018-06-07	$4.30	$4.40	$4.10	$4.29	$4.29	23,355
2018-06-06	$4.25	$4.56	$4.23	$4.24	$4.24	84,666
2018-06-05	$4.14	$4.34	$4.14	$4.30	$4.30	26,014
2018-06-04	$4.30	$4.30	$3.99	$4.24	$4.24	31,331
2018-06-01	$4.06	$4.20	$3.86	$4.20	$4.20	37,601
2018-05-31	$4.00	$4.22	$3.90	$4.05	$4.05	5,675
2018-05-30	$4.14	$4.43	$3.97	$3.97	$3.97	53,574
2018-05-29	$3.85	$4.29	$3.61	$4.10	$4.10	107,528
2018-05-25	$3.67	$3.85	$3.62	$3.85	$3.85	39,187
2018-05-24	$3.67	$3.74	$3.57	$3.63	$3.63	68,516
2018-05-23	$3.57	$3.73	$3.55	$3.64	$3.64	23,990
2018-05-22	$4.00	$4.05	$3.28	$3.59	$3.59	134,260
2018-05-21	$4.70	$5.20	$3.76	$4.09	$4.09	984,431
2018-05-18	$4.35	$4.84	$4.20	$4.25	$4.25	41,845
2018-05-17	$4.20	$4.35	$4.10	$4.35	$4.35	9,446
2018-05-16	$4.14	$4.50	$4.12	$4.37	$4.37	31,441
2018-05-15	$3.85	$4.30	$3.85	$4.00	$4.00	35,760
2018-05-14	$3.84	$3.90	$3.84	$3.86	$3.86	7,981
2018-05-11	$3.81	$3.88	$3.80	$3.88	$3.88	5,601
2018-05-10	$3.82	$3.86	$3.81	$3.81	$3.81	3,194
2018-05-09	$3.84	$3.84	$3.82	$3.83	$3.83	2,604
2018-05-08	$3.83	$3.85	$3.81	$3.81	$3.81	2,534
2018-05-07	$3.86	$3.87	$3.82	$3.83	$3.83	9,143
2018-05-04	$3.72	$3.89	$3.72	$3.77	$3.77	14,285
2018-05-03	$3.95	$3.95	$3.75	$3.75	$3.75	10,515
2018-05-02	$3.82	$3.95	$3.56	$3.95	$3.95	9,900
2018-05-01	$3.79	$3.87	$3.75	$3.87	$3.87	4,773
2018-04-30	$3.76	$3.83	$3.70	$3.79	$3.79	7,443
2018-04-27	$3.86	$3.86	$3.50	$3.81	$3.81	22,308
2018-04-26	$3.84	$3.94	$3.83	$3.94	$3.94	16,595
2018-04-25	$3.96	$3.96	$3.75	$3.95	$3.95	8,893
2018-04-24	$4.03	$4.05	$3.84	$3.89	$3.89	29,071
2018-04-23	$4.35	$4.39	$4.11	$4.15	$4.15	29,226
2018-04-20	$4.35	$4.36	$4.32	$4.35	$4.35	1,707
2018-04-19	$4.43	$4.43	$4.10	$4.40	$4.40	13,001
2018-04-18	$4.44	$4.70	$4.12	$4.40	$4.40	19,401
2018-04-17	$4.51	$4.56	$4.20	$4.56	$4.56	22,282
2018-04-16	$4.80	$4.80	$4.45	$4.65	$4.65	18,894
2018-04-13	$4.71	$4.90	$4.65	$4.79	$4.79	6,447
2018-04-12	$4.71	$4.81	$4.56	$4.77	$4.77	11,186
2018-04-11	$4.84	$4.97	$4.71	$4.85	$4.85	7,932
2018-04-10	$4.88	$4.96	$4.73	$4.96	$4.96	4,076
2018-04-09	$4.70	$5.19	$4.62	$4.93	$4.93	101,815
2018-04-06	$4.76	$4.84	$4.50	$4.75	$4.75	17,613
2018-04-05	$5.17	$5.20	$4.75	$4.75	$4.75	8,157
2018-04-04	$4.60	$5.10	$4.31	$4.92	$4.92	81,068
2018-04-03	$4.67	$5.42	$4.52	$4.52	$4.52	61,405
2018-04-02	$4.28	$4.80	$4.25	$4.80	$4.80	30,364
2018-03-29	$4.49	$4.54	$4.41	$4.51	$4.51	19,246
2018-03-28	$4.40	$4.80	$4.40	$4.50	$4.50	21,351
2018-03-27	$4.99	$4.99	$4.18	$4.35	$4.35	37,017
2018-03-26	$5.50	$5.50	$4.91	$5.00	$5.00	22,857
2018-03-23	$5.35	$5.45	$5.30	$5.45	$5.45	24,342
2018-03-22	$5.44	$5.49	$5.44	$5.46	$5.46	28,738
2018-03-21	$5.54	$5.54	$5.45	$5.48	$5.48	13,276
2018-03-20	$5.66	$5.66	$5.50	$5.60	$5.60	10,277
2018-03-19	$5.56	$5.75	$5.55	$5.75	$5.75	20,183
2018-03-16	$5.67	$5.67	$5.31	$5.60	$5.60	18,498
2018-03-15	$5.47	$5.90	$5.42	$5.49	$5.49	29,894
2018-03-14	$4.80	$5.90	$4.80	$5.45	$5.45	100,298
2018-03-13	$4.98	$5.09	$4.70	$4.80	$4.80	22,441
2018-03-12	$4.80	$5.04	$4.70	$5.04	$5.04	7,597
2018-03-09	$4.81	$5.05	$4.68	$4.84	$4.84	19,272
2018-03-08	$4.98	$5.08	$4.74	$4.88	$4.88	23,222
2018-03-07	$5.20	$5.20	$4.75	$4.92	$4.92	21,396
2018-03-06	$5.18	$5.20	$4.72	$4.92	$4.92	22,146
2018-03-05	$5.18	$5.19	$4.77	$5.05	$5.05	16,834
2018-03-02	$5.00	$5.09	$4.85	$5.05	$5.05	23,018
2018-03-01	$5.11	$5.11	$4.76	$5.00	$5.00	8,260
2018-02-28	$5.34	$5.34	$4.94	$5.11	$5.11	8,812
2018-02-27	$5.23	$5.67	$5.12	$5.25	$5.25	36,996
2018-02-26	$4.99	$5.80	$4.64	$5.36	$5.36	81,882
2018-02-23	$5.00	$5.05	$4.80	$5.01	$5.01	15,660
2018-02-22	$4.90	$5.00	$4.76	$5.00	$5.00	18,636
2018-02-21	$4.40	$5.20	$4.40	$5.04	$5.04	34,176
2018-02-20	$4.32	$4.55	$3.91	$4.43	$4.43	37,436
2018-02-16	$4.11	$4.50	$4.01	$4.01	$4.01	39,688
2018-02-15	$4.00	$4.38	$4.00	$4.23	$4.23	32,251
2018-02-14	$3.79	$4.09	$3.79	$4.02	$4.02	5,510
2018-02-13	$3.80	$4.11	$3.70	$3.76	$3.76	23,256
2018-02-12	$3.92	$3.92	$3.59	$3.64	$3.64	20,575
2018-02-09	$3.72	$3.76	$3.40	$3.76	$3.76	28,446
2018-02-08	$3.90	$4.16	$3.60	$3.67	$3.67	21,656
2018-02-07	$3.68	$3.94	$3.60	$3.94	$3.94	42,215
2018-02-06	$3.64	$3.74	$3.61	$3.70	$3.70	6,437
2018-02-05	$3.90	$3.90	$3.60	$3.64	$3.64	27,396
2018-02-02	$3.87	$4.38	$3.76	$3.86	$3.86	8,912
2018-02-01	$3.90	$3.90	$3.79	$3.80	$3.80	7,743
2018-01-31	$3.93	$3.93	$3.76	$3.77	$3.77	9,462
2018-01-30	$4.07	$4.08	$3.79	$3.87	$3.87	25,404
2018-01-29	$3.77	$3.89	$3.77	$3.89	$3.89	4,432
2018-01-26	$3.80	$3.93	$3.73	$3.75	$3.75	40,413
2018-01-25	$3.88	$3.88	$3.75	$3.81	$3.81	12,180
2018-01-24	$3.81	$3.85	$3.69	$3.85	$3.85	22,633
2018-01-23	$3.99	$4.00	$3.61	$3.82	$3.82	22,800
2018-01-22	$3.85	$4.24	$3.66	$3.80	$3.80	49,344
2018-01-19	$3.90	$3.92	$3.70	$3.85	$3.85	38,652
2018-01-18	$3.77	$3.91	$3.66	$3.75	$3.75	24,187
2018-01-17	$3.75	$4.01	$3.72	$3.78	$3.78	12,392
2018-01-16	$3.97	$4.15	$3.85	$4.02	$4.02	8,712
2018-01-12	$3.94	$4.11	$3.90	$3.98	$3.98	11,661
2018-01-11	$3.88	$4.03	$3.77	$3.82	$3.82	19,533
2018-01-10	$3.96	$4.11	$3.74	$3.85	$3.85	43,351
2018-01-09	$3.79	$3.85	$3.76	$3.82	$3.82	6,962
2018-01-08	$3.73	$3.77	$3.73	$3.76	$3.76	4,627
2018-01-05	$3.86	$3.88	$3.66	$3.81	$3.81	7,246
2018-01-04	$3.66	$3.94	$3.66	$3.78	$3.78	78,467
2018-01-03	$4.04	$4.04	$3.61	$3.72	$3.72	33,132
2018-01-02	$3.68	$3.90	$3.68	$3.83	$3.83	32,110
2017-12-29	$3.51	$3.70	$3.51	$3.62	$3.62	37,394
2017-12-28	$3.77	$3.78	$3.46	$3.53	$3.53	42,284
2017-12-27	$3.60	$3.85	$3.40	$3.60	$3.60	45,593
2017-12-26	$3.62	$3.73	$3.45	$3.65	$3.65	36,573
2017-12-22	$3.77	$3.95	$3.55	$3.65	$3.65	98,301
2017-12-21	$3.85	$3.99	$3.71	$3.78	$3.78	47,307
2017-12-20	$3.93	$3.98	$3.72	$3.85	$3.85	59,404
2017-12-19	$4.01	$4.16	$3.73	$3.93	$3.93	89,460
2017-12-18	$4.48	$4.48	$4.05	$4.15	$4.15	30,440
2017-12-15	$4.50	$4.61	$4.18	$4.48	$4.48	42,155
2017-12-14	$4.30	$4.89	$4.28	$4.73	$4.73	47,182
2017-12-13	$4.09	$4.54	$4.09	$4.48	$4.48	31,481
2017-12-12	$4.84	$5.10	$4.21	$4.23	$4.23	23,790
2017-12-11	$4.85	$5.13	$4.70	$4.87	$4.87	45,969
2017-12-08	$4.38	$4.99	$4.20	$4.70	$4.70	26,834
2017-12-07	$4.80	$4.80	$3.85	$4.03	$4.03	15,659
2017-12-06	$4.12	$4.12	$4.00	$4.00	$4.00	5,538
2017-12-05	$3.80	$4.45	$3.80	$4.45	$4.45	11,438
2017-12-04	$4.06	$4.25	$3.75	$3.91	$3.91	31,479
2017-12-01	$3.86	$4.14	$3.85	$4.14	$4.14	18,168
2017-11-30	$3.81	$4.50	$3.61	$4.16	$4.16	26,861
2017-11-29	$3.64	$4.10	$3.64	$3.79	$3.79	8,453
2017-11-28	$3.99	$4.20	$3.50	$3.65	$3.65	85,802
2017-11-27	$4.01	$4.15	$3.75	$3.93	$3.93	42,272
2017-11-24	$4.00	$4.05	$3.85	$3.99	$3.99	15,509
2017-11-22	$4.20	$4.20	$4.04	$4.04	$4.04	6,528
2017-11-21	$4.23	$4.33	$4.03	$4.04	$4.04	27,982
2017-11-20	$4.18	$4.46	$4.05	$4.22	$4.22	22,714
2017-11-17	$4.39	$4.52	$4.11	$4.16	$4.16	44,005
2017-11-16	$4.36	$4.50	$4.23	$4.26	$4.26	43,500
2017-11-15	$4.71	$4.71	$4.26	$4.29	$4.29	46,006
2017-11-14	$4.37	$4.63	$4.25	$4.63	$4.63	25,916
2017-11-13	$4.64	$4.64	$4.30	$4.35	$4.35	23,764
2017-11-10	$4.60	$4.81	$4.59	$4.63	$4.63	24,932
2017-11-09	$4.61	$5.08	$4.59	$4.93	$4.93	26,645
2017-11-08	$4.74	$5.21	$4.58	$4.66	$4.66	11,841
2017-11-07	$5.00	$5.09	$4.64	$4.77	$4.77	9,527
2017-11-06	$5.18	$5.48	$4.99	$5.00	$5.00	24,878
2017-11-03	$5.28	$5.57	$5.05	$5.10	$5.10	47,631
2017-11-02	$5.00	$5.40	$4.82	$5.28	$5.28	99,847
2017-11-01	$5.32	$5.40	$4.95	$4.95	$4.95	34,721
2017-10-31	$4.60	$5.75	$4.40	$5.32	$5.32	102,726
2017-10-30	$4.51	$5.60	$4.43	$4.54	$4.54	105,050
2017-10-27	$4.34	$4.66	$4.10	$4.64	$4.64	35,111
2017-10-26	$4.00	$4.87	$4.00	$4.25	$4.25	48,618
2017-10-25	$4.22	$4.34	$3.92	$3.97	$3.97	39,521
2017-10-24	$4.81	$4.81	$4.18	$4.18	$4.18	27,082
2017-10-23	$4.61	$5.12	$4.50	$4.55	$4.55	6,806
2017-10-20	$4.88	$4.96	$4.51	$4.55	$4.55	19,581
2017-10-19	$5.13	$5.20	$4.75	$4.80	$4.80	36,497
2017-10-18	$5.10	$5.46	$5.10	$5.29	$5.29	15,392
2017-10-17	$5.22	$5.23	$5.00	$5.18	$5.18	16,418
2017-10-16	$5.21	$5.49	$5.21	$5.26	$5.26	7,649
2017-10-13	$5.25	$5.48	$5.15	$5.47	$5.47	3,969
2017-10-12	$5.23	$5.34	$5.21	$5.21	$5.21	2,533
2017-10-11	$5.32	$5.32	$5.18	$5.25	$5.25	17,403
2017-10-10	$5.31	$5.47	$5.31	$5.34	$5.34	5,430
2017-10-09	$5.36	$5.48	$5.12	$5.12	$5.12	12,629
2017-10-06	$5.60	$5.68	$5.42	$5.61	$5.61	29,161
2017-10-05	$5.55	$5.66	$5.55	$5.64	$5.64	11,887
2017-10-04	$5.60	$5.70	$5.16	$5.56	$5.56	9,559
2017-10-03	$5.05	$5.80	$5.05	$5.61	$5.61	12,172
2017-10-02	$5.58	$5.58	$4.51	$5.53	$5.53	21,145
2017-09-29	$5.10	$5.71	$5.10	$5.53	$5.53	20,115
2017-09-28	$5.15	$5.20	$5.05	$5.19	$5.19	8,954
2017-09-27	$5.11	$5.24	$4.99	$5.24	$5.24	20,725
2017-09-26	$5.19	$5.68	$5.02	$5.13	$5.13	18,659
2017-09-25	$5.29	$5.45	$5.01	$5.08	$5.08	11,781
2017-09-22	$5.76	$5.76	$5.40	$5.45	$5.45	11,175
2017-09-21	$5.52	$5.80	$5.52	$5.54	$5.54	15,538
2017-09-20	$5.82	$5.82	$5.50	$5.55	$5.55	24,321
2017-09-19	$5.52	$5.78	$5.52	$5.54	$5.54	39,149
2017-09-18	$5.55	$5.83	$5.55	$5.55	$5.55	36,231
2017-09-15	$6.89	$6.89	$5.51	$5.51	$5.51	103,898
2017-09-14	$6.13	$6.36	$5.69	$5.79	$5.79	42,599
2017-09-13	$5.99	$6.40	$5.93	$6.03	$6.03	83,477
2017-09-12	$5.80	$6.04	$5.80	$5.98	$5.98	47,473
2017-09-11	$6.12	$6.25	$5.79	$5.96	$5.96	46,234
2017-09-08	$6.00	$6.90	$5.95	$6.12	$6.12	30,051
2017-09-07	$6.00	$6.12	$5.90	$6.00	$6.00	26,097
2017-09-06	$5.96	$6.15	$5.75	$5.98	$5.98	29,901
2017-09-05	$6.00	$6.19	$5.93	$6.00	$6.00	49,828
2017-09-01	$5.81	$6.05	$5.81	$6.00	$6.00	4,170
2017-08-31	$6.10	$6.10	$5.76	$5.86	$5.86	20,940
2017-08-30	$5.95	$6.38	$5.67	$6.25	$6.25	20,840
2017-08-29	$6.19	$6.21	$5.98	$6.00	$6.00	62,479
2017-08-28	$6.35	$6.49	$6.05	$6.25	$6.25	31,861
2017-08-25	$6.50	$6.51	$6.15	$6.39	$6.39	41,257
2017-08-24	$6.33	$6.50	$6.27	$6.50	$6.50	12,017
2017-08-23	$6.35	$6.80	$5.99	$6.60	$6.60	35,857
2017-08-22	$6.40	$6.42	$6.30	$6.42	$6.42	8,433
2017-08-21	$6.50	$6.50	$6.31	$6.42	$6.42	3,775
2017-08-18	$6.70	$6.70	$6.47	$6.55	$6.55	16,013
2017-08-17	$6.65	$6.84	$6.50	$6.68	$6.68	21,626
2017-08-16	$6.31	$6.77	$6.25	$6.77	$6.77	5,565
2017-08-15	$6.77	$6.77	$6.28	$6.29	$6.29	4,495
2017-08-14	$6.76	$6.85	$6.69	$6.77	$6.77	7,894
2017-08-11	$6.58	$6.83	$6.49	$6.83	$6.83	9,160
2017-08-10	$6.50	$6.87	$6.50	$6.62	$6.62	25,978
2017-08-09	$6.67	$6.67	$6.44	$6.59	$6.59	8,404
2017-08-08	$6.86	$6.89	$6.71	$6.77	$6.77	9,149
2017-08-07	$6.75	$6.89	$6.70	$6.70	$6.70	15,369
2017-08-04	$6.70	$6.90	$6.60	$6.70	$6.70	49,959
2017-08-03	$6.75	$6.98	$5.94	$6.98	$6.98	33,041
2017-08-02	$7.05	$7.18	$6.71	$6.77	$6.77	47,012
2017-08-01	$6.75	$6.90	$6.61	$6.85	$6.85	42,882
2017-07-31	$7.00	$7.04	$6.68	$6.68	$6.68	17,890
2017-07-28	$7.01	$7.05	$7.00	$7.02	$7.02	8,064
2017-07-27	$7.00	$7.02	$6.98	$6.98	$6.98	37,813
2017-07-26	$6.95	$7.05	$6.85	$7.04	$7.04	28,019
2017-07-25	$7.21	$7.21	$6.83	$7.01	$7.01	42,104
2017-07-24	$7.18	$7.24	$7.18	$7.18	$7.18	30,710
2017-07-21	$7.20	$7.30	$7.19	$7.19	$7.19	18,448
2017-07-20	$7.20	$7.40	$7.20	$7.34	$7.34	27,581
2017-07-19	$7.20	$7.40	$7.15	$7.27	$7.27	42,241
2017-07-18	$7.40	$7.56	$7.01	$7.28	$7.28	49,597
2017-07-17	$7.65	$7.70	$7.40	$7.45	$7.45	33,877
2017-07-14	$7.49	$7.73	$7.45	$7.73	$7.73	5,625
2017-07-13	$7.61	$7.63	$7.45	$7.52	$7.52	25,179
2017-07-12	$7.05	$7.69	$7.00	$7.69	$7.69	60,176
2017-07-11	$7.40	$7.55	$6.95	$7.15	$7.15	22,510
2017-07-10	$7.87	$7.87	$6.94	$7.41	$7.41	48,755
2017-07-07	$7.90	$7.90	$7.60	$7.62	$7.62	9,309
2017-07-06	$8.20	$8.20	$7.72	$7.80	$7.80	48,261
2017-07-05	$8.15	$8.15	$7.89	$8.00	$8.00	30,425
2017-07-03	$8.27	$8.27	$7.81	$8.00	$8.00	16,639
2017-06-30	$7.90	$8.15	$7.72	$7.95	$7.95	20,839
2017-06-29	$7.90	$7.98	$7.71	$7.88	$7.88	43,978
2017-06-28	$8.10	$8.37	$7.81	$7.92	$7.92	135,472
2017-06-27	$7.60	$8.58	$7.57	$8.25	$8.25	580,236

Avenue Therapeutics Inc (ATXI) News Headlines

Recent Avenue Therapeutics Inc (ATXI) News

Similar Companies to Avenue Therapeutics Inc (ATXI) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Avenue Therapeutics Inc (ATXI) Exchange: NASDAQ

$0.26 ($0.01) 3.99%

Avenue Therapeutics Inc - Daily Information

About Avenue Therapeutics Inc (ATXI)

Invest in Avenue Therapeutics Inc (ATXI)

Get up to $250 in Bitcoin for funding an account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Avenue Therapeutics Inc (ATXI)

Avenue Therapeutics Inc (ATXI) News Headlines

Recent Avenue Therapeutics Inc (ATXI) News

Similar Companies to Avenue Therapeutics Inc (ATXI) in the Biotechnology Industry