Autolus Therapeutics plc (AUTL) Stock

Data as of May 2, 2025

$1.35 ($0.00) 0.00%

Autolus Therapeutics plc - Daily Information

Click for more stock information on Autolus Therapeutics plc.

Daily Information	Data
Date	May 2, 2025
Open	$1.36
Previous Close	$1.35
High	$1.44
Low	$1.35
Adjusted Open	$1.36
Previous Adjusted Close	$1.35
Adjusted High	$1.44
Adjusted Low	$1.35

About Autolus Therapeutics plc (AUTL)

Autolus Therapeutics plc is a clinical-stage biopharmaceutical company focused on the development and commercialization of engineered T cell therapies for the treatment of cancer. It develops next-generation programmed T-cell therapies, using its proprietary technology platform, which designs and engineers chimeric antigen receptor T cells, designed to express segments of code that control the lifecycle of a cell, so that it can recognize, target and eliminate specific types of cancer cells without causing harm to healthy tissues. Autolus Therapeutics plc was founded in 2014 and is headquartered in London, the United Kingdom. Since its inception, Autolus Therapeutics has formed partnerships with leading cancer institutions and established collaborations with leading life sciences companies. The company has entered into a clinical supply and license agreement with Novartis to further develop its unique AKB-9778 T-cell program. Moreover, Autolus has made significant progress in its clinical development program. Its Phase I clinical safety trial for pediatric refractory diffuse midline glioma achieved investigator-assessed progression-free survival rates of 74.2 and 66.7 percent at six and twelve months, respectively. It is also conducting multiple clinical and preclinical programs, including those targeting acute lymphoblastic leukemia, mantle cell lymphoma, chronic lymphocytic leukemia, and solid tumors.

Invest in Autolus Therapeutics plc (AUTL)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Autolus Therapeutics plc (AUTL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.36	$1.44	$1.35	$1.35	$1.35	3,020,506
2025-05-01	$1.42	$1.43	$1.33	$1.35	$1.35	1,356,424
2025-04-30	$1.28	$1.41	$1.27	$1.41	$1.41	1,733,916
2025-04-29	$1.39	$1.39	$1.29	$1.31	$1.31	2,156,427
2025-04-28	$1.35	$1.41	$1.29	$1.39	$1.39	2,289,230
2025-04-25	$1.41	$1.41	$1.30	$1.33	$1.33	2,742,391
2025-04-24	$1.56	$1.56	$1.34	$1.40	$1.40	3,277,719
2025-04-23	$1.65	$1.72	$1.42	$1.51	$1.51	2,584,826
2025-04-22	$1.47	$1.61	$1.46	$1.60	$1.60	3,174,563
2025-04-21	$1.51	$1.53	$1.41	$1.44	$1.44	1,639,158
2025-04-17	$1.34	$1.49	$1.33	$1.43	$1.43	1,166,580
2025-04-16	$1.41	$1.44	$1.32	$1.35	$1.35	1,109,531
2025-04-15	$1.34	$1.45	$1.34	$1.40	$1.40	1,342,465
2025-04-14	$1.39	$1.40	$1.30	$1.34	$1.34	1,078,796
2025-04-11	$1.15	$1.36	$1.11	$1.36	$1.36	4,473,517
2025-04-10	$1.23	$1.28	$1.13	$1.14	$1.14	2,071,901
2025-04-09	$1.18	$1.27	$1.14	$1.21	$1.21	5,174,995
2025-04-08	$1.40	$1.40	$1.18	$1.18	$1.18	1,937,603
2025-04-07	$1.33	$1.37	$1.23	$1.31	$1.31	1,981,978
2025-04-04	$1.47	$1.51	$1.31	$1.33	$1.33	1,737,831
2025-04-03	$1.53	$1.56	$1.46	$1.51	$1.51	1,818,795
2025-04-02	$1.42	$1.61	$1.42	$1.57	$1.57	2,084,401
2025-04-01	$1.57	$1.63	$1.39	$1.41	$1.41	1,892,498
2025-03-31	$1.61	$1.63	$1.52	$1.55	$1.55	2,194,128
2025-03-28	$1.65	$1.70	$1.63	$1.66	$1.66	697,449
2025-03-27	$1.62	$1.69	$1.61	$1.65	$1.65	643,466
2025-03-26	$1.62	$1.66	$1.58	$1.63	$1.63	1,079,397
2025-03-25	$1.71	$1.73	$1.61	$1.62	$1.62	612,952
2025-03-24	$1.71	$1.75	$1.69	$1.71	$1.71	1,072,854
2025-03-21	$1.73	$1.75	$1.56	$1.70	$1.70	1,642,963
2025-03-20	$2.01	$2.02	$1.66	$1.68	$1.68	4,375,268
2025-03-19	$1.82	$1.94	$1.78	$1.94	$1.94	1,181,886
2025-03-18	$1.80	$1.85	$1.74	$1.79	$1.79	557,287
2025-03-17	$1.90	$1.91	$1.79	$1.82	$1.82	992,419
2025-03-14	$1.94	$1.96	$1.87	$1.87	$1.87	1,016,760
2025-03-13	$1.97	$2.00	$1.87	$1.89	$1.89	964,056
2025-03-12	$1.94	$2.00	$1.89	$1.98	$1.98	558,293
2025-03-11	$1.92	$1.95	$1.84	$1.94	$1.94	1,050,524
2025-03-10	$1.96	$2.04	$1.90	$1.94	$1.94	1,233,469
2025-03-07	$2.07	$2.08	$1.96	$2.01	$2.01	444,034
2025-03-06	$2.03	$2.08	$1.96	$2.07	$2.07	863,271
2025-03-05	$1.87	$2.13	$1.86	$2.06	$2.06	3,383,017
2025-03-04	$1.75	$1.85	$1.70	$1.83	$1.83	1,456,599
2025-03-03	$1.74	$1.76	$1.69	$1.75	$1.75	1,944,548
2025-02-28	$1.75	$1.75	$1.68	$1.73	$1.73	1,930,755
2025-02-27	$1.81	$1.84	$1.75	$1.75	$1.75	1,443,803
2025-02-26	$1.80	$1.85	$1.80	$1.82	$1.82	1,148,951
2025-02-25	$1.90	$1.92	$1.79	$1.79	$1.79	1,866,028
2025-02-24	$1.95	$1.96	$1.85	$1.88	$1.88	1,371,088
2025-02-21	$1.98	$2.01	$1.93	$1.95	$1.95	1,048,378
2025-02-20	$2.01	$2.01	$1.92	$1.95	$1.95	744,085
2025-02-19	$2.11	$2.13	$1.98	$2.00	$2.00	950,122
2025-02-18	$2.04	$2.15	$2.01	$2.03	$2.03	1,129,079
2025-02-14	$1.98	$2.07	$1.94	$2.04	$2.04	1,399,101
2025-02-13	$1.98	$2.00	$1.92	$1.94	$1.94	904,226
2025-02-12	$1.91	$1.98	$1.90	$1.96	$1.96	1,475,439
2025-02-11	$1.93	$1.93	$1.87	$1.91	$1.91	1,174,775
2025-02-10	$2.04	$2.05	$1.90	$1.92	$1.92	1,190,324
2025-02-07	$2.10	$2.13	$1.99	$2.03	$2.03	1,515,533
2025-02-06	$2.14	$2.23	$2.09	$2.10	$2.10	1,342,131
2025-02-05	$2.18	$2.22	$2.11	$2.13	$2.13	1,342,647
2025-02-04	$2.11	$2.19	$2.07	$2.17	$2.17	1,268,135
2025-02-03	$2.20	$2.23	$2.09	$2.11	$2.11	963,658
2025-01-31	$2.21	$2.26	$2.17	$2.21	$2.21	1,105,913
2025-01-30	$2.15	$2.23	$2.11	$2.20	$2.20	987,806
2025-01-29	$2.18	$2.24	$2.12	$2.14	$2.14	1,001,473
2025-01-28	$2.26	$2.26	$2.15	$2.20	$2.20	1,048,767
2025-01-27	$2.35	$2.43	$2.25	$2.26	$2.26	885,583
2025-01-24	$2.30	$2.38	$2.28	$2.37	$2.37	1,529,551
2025-01-23	$2.24	$2.31	$2.16	$2.29	$2.29	1,248,066
2025-01-22	$2.18	$2.20	$2.12	$2.16	$2.16	1,333,286
2025-01-21	$2.25	$2.28	$2.18	$2.19	$2.19	671,472
2025-01-17	$2.22	$2.30	$2.19	$2.22	$2.22	805,688
2025-01-16	$2.31	$2.34	$2.18	$2.22	$2.22	1,025,491
2025-01-15	$2.30	$2.38	$2.25	$2.33	$2.33	1,151,976
2025-01-14	$2.31	$2.34	$2.18	$2.21	$2.21	1,426,746
2025-01-13	$2.31	$2.33	$2.23	$2.30	$2.30	950,932
2025-01-10	$2.38	$2.43	$2.32	$2.36	$2.36	831,342
2025-01-08	$2.49	$2.49	$2.36	$2.41	$2.41	961,305
2025-01-07	$2.62	$2.69	$2.49	$2.52	$2.52	998,972
2025-01-06	$2.69	$2.70	$2.57	$2.60	$2.60	1,128,572
2025-01-03	$2.75	$2.80	$2.61	$2.68	$2.68	1,297,407
2025-01-02	$2.40	$2.78	$2.38	$2.63	$2.63	1,778,020
2024-12-31	$2.24	$2.35	$2.21	$2.35	$2.35	939,147
2024-12-30	$2.34	$2.34	$2.17	$2.21	$2.21	965,511
2024-12-27	$2.34	$2.36	$2.19	$2.26	$2.26	1,721,055
2024-12-26	$2.25	$2.33	$2.21	$2.30	$2.30	1,258,993
2024-12-24	$2.12	$2.26	$2.07	$2.25	$2.25	1,651,083
2024-12-23	$2.30	$2.35	$2.16	$2.18	$2.18	2,235,366
2024-12-20	$2.23	$2.35	$2.20	$2.29	$2.29	2,614,173
2024-12-19	$2.32	$2.34	$2.24	$2.24	$2.24	1,373,908
2024-12-18	$2.45	$2.47	$2.29	$2.29	$2.29	2,278,907
2024-12-17	$2.60	$2.61	$2.47	$2.49	$2.49	1,548,764
2024-12-16	$2.50	$2.66	$2.44	$2.58	$2.58	2,624,589
2024-12-13	$2.70	$2.72	$2.45	$2.49	$2.49	4,146,321
2024-12-12	$2.86	$2.88	$2.69	$2.69	$2.69	1,700,268
2024-12-11	$2.90	$2.97	$2.80	$2.90	$2.90	1,564,710
2024-12-10	$2.94	$2.95	$2.83	$2.87	$2.87	2,088,848
2024-12-09	$2.93	$3.08	$2.91	$2.95	$2.95	1,363,303
2024-12-06	$2.94	$2.98	$2.86	$2.94	$2.94	1,255,211
2024-12-05	$3.05	$3.11	$2.89	$2.92	$2.92	1,712,673
2024-12-04	$3.18	$3.18	$3.03	$3.05	$3.05	1,313,067
2024-12-03	$3.21	$3.22	$2.94	$3.20	$3.20	1,887,117
2024-12-02	$3.39	$3.45	$3.25	$3.26	$3.26	1,171,285
2024-11-29	$3.32	$3.38	$3.25	$3.32	$3.32	951,195
2024-11-27	$3.13	$3.39	$3.13	$3.27	$3.27	1,610,312
2024-11-26	$2.99	$3.27	$2.99	$3.10	$3.10	1,802,485
2024-11-25	$2.97	$3.08	$2.93	$2.98	$2.98	1,734,149
2024-11-22	$2.82	$3.05	$2.76	$2.94	$2.94	1,638,606
2024-11-21	$2.83	$2.90	$2.69	$2.84	$2.84	3,816,188
2024-11-20	$2.97	$3.00	$2.74	$2.80	$2.80	2,424,252
2024-11-19	$2.97	$3.00	$2.88	$2.95	$2.95	1,759,077
2024-11-18	$3.24	$3.25	$2.92	$2.99	$2.99	2,524,823
2024-11-15	$3.16	$3.18	$2.94	$3.08	$3.08	2,714,678
2024-11-14	$3.38	$3.38	$2.98	$3.01	$3.01	2,570,988
2024-11-13	$3.40	$3.54	$3.26	$3.29	$3.29	1,774,893
2024-11-12	$3.72	$3.72	$3.31	$3.33	$3.33	2,919,309
2024-11-11	$3.95	$3.99	$3.49	$3.51	$3.51	4,633,378
2024-11-08	$4.03	$4.12	$3.53	$3.73	$3.73	4,660,150
2024-11-07	$3.66	$4.06	$3.63	$4.04	$4.04	1,204,599
2024-11-06	$3.55	$3.78	$3.34	$3.57	$3.57	4,221,580
2024-11-05	$3.35	$3.40	$3.24	$3.38	$3.38	856,139
2024-11-04	$3.52	$3.56	$3.32	$3.34	$3.34	2,622,402
2024-11-01	$3.42	$3.57	$3.40	$3.50	$3.50	1,901,315
2024-10-31	$4.00	$4.00	$3.33	$3.37	$3.37	6,996,358
2024-10-30	$4.35	$4.36	$3.98	$4.00	$4.00	1,917,440
2024-10-29	$4.50	$4.59	$4.31	$4.34	$4.34	1,144,394
2024-10-28	$4.54	$4.69	$4.40	$4.55	$4.55	2,207,955
2024-10-25	$4.45	$4.56	$4.42	$4.44	$4.44	726,115
2024-10-24	$4.48	$4.51	$4.40	$4.44	$4.44	530,873
2024-10-23	$4.41	$4.52	$4.37	$4.47	$4.47	414,927
2024-10-22	$4.54	$4.64	$4.39	$4.44	$4.44	1,011,083
2024-10-21	$4.76	$4.79	$4.47	$4.52	$4.52	909,359
2024-10-18	$4.95	$5.00	$4.67	$4.80	$4.80	2,447,843
2024-10-17	$4.50	$4.85	$4.50	$4.70	$4.70	2,148,105
2024-10-16	$4.24	$4.53	$4.24	$4.51	$4.51	700,229
2024-10-15	$4.25	$4.33	$4.11	$4.26	$4.26	674,883
2024-10-14	$4.10	$4.20	$4.07	$4.18	$4.18	328,852
2024-10-11	$4.10	$4.38	$4.03	$4.14	$4.14	1,101,893
2024-10-10	$4.00	$4.14	$3.92	$4.11	$4.11	848,495
2024-10-09	$4.06	$4.08	$3.94	$3.98	$3.98	1,006,178
2024-10-08	$3.92	$4.09	$3.91	$4.06	$4.06	890,606
2024-10-07	$3.97	$4.03	$3.85	$3.91	$3.91	604,135
2024-10-04	$3.92	$3.99	$3.84	$3.98	$3.98	347,350
2024-10-03	$3.97	$3.98	$3.80	$3.90	$3.90	680,851
2024-10-02	$3.58	$4.00	$3.57	$3.97	$3.97	1,294,108
2024-10-01	$3.61	$3.65	$3.53	$3.60	$3.60	942,381
2024-09-30	$3.62	$3.70	$3.54	$3.63	$3.63	499,228
2024-09-27	$3.49	$3.66	$3.41	$3.63	$3.63	572,234
2024-09-26	$3.51	$3.60	$3.43	$3.48	$3.48	490,579
2024-09-25	$3.51	$3.55	$3.38	$3.45	$3.45	1,067,493
2024-09-24	$3.53	$3.61	$3.42	$3.51	$3.51	523,626
2024-09-23	$3.70	$3.75	$3.48	$3.50	$3.50	986,529
2024-09-20	$3.82	$3.86	$3.64	$3.73	$3.73	747,976
2024-09-19	$4.45	$4.45	$3.81	$3.85	$3.85	764,063
2024-09-18	$3.90	$4.01	$3.83	$3.87	$3.87	1,020,376
2024-09-17	$4.17	$4.17	$3.75	$3.84	$3.84	929,150
2024-09-16	$4.23	$4.23	$3.66	$4.00	$4.00	932,646
2024-09-13	$4.00	$4.13	$3.88	$4.08	$4.08	791,572
2024-09-12	$4.10	$4.12	$3.90	$3.95	$3.95	354,083
2024-09-11	$4.12	$4.12	$3.96	$4.09	$4.09	605,027
2024-09-10	$4.10	$4.20	$3.98	$4.12	$4.12	627,689
2024-09-09	$4.05	$4.30	$4.05	$4.09	$4.09	530,411
2024-09-06	$4.44	$4.53	$4.00	$4.01	$4.01	1,175,528
2024-09-05	$4.12	$4.48	$4.02	$4.44	$4.44	871,280
2024-09-04	$3.82	$4.12	$3.80	$4.10	$4.10	523,616
2024-09-03	$3.91	$4.12	$3.81	$3.85	$3.85	630,136
2024-08-30	$3.85	$3.94	$3.80	$3.93	$3.93	347,889
2024-08-29	$3.95	$3.99	$3.81	$3.81	$3.81	256,549
2024-08-28	$3.89	$3.93	$3.83	$3.92	$3.92	377,132
2024-08-27	$3.93	$3.95	$3.87	$3.93	$3.93	316,442
2024-08-26	$4.00	$4.01	$3.87	$3.97	$3.97	312,574
2024-08-23	$3.98	$4.03	$3.94	$3.99	$3.99	493,074
2024-08-22	$4.08	$4.15	$3.90	$3.96	$3.96	621,969
2024-08-21	$4.00	$4.12	$4.00	$4.08	$4.08	512,558
2024-08-20	$3.85	$4.00	$3.85	$3.99	$3.99	598,982
2024-08-19	$3.76	$3.97	$3.70	$3.84	$3.84	980,257
2024-08-16	$3.75	$3.81	$3.68	$3.75	$3.75	669,064
2024-08-15	$3.65	$3.81	$3.65	$3.75	$3.75	789,525
2024-08-14	$3.76	$3.78	$3.59	$3.59	$3.59	713,550
2024-08-13	$3.70	$3.76	$3.62	$3.75	$3.75	726,867
2024-08-12	$3.70	$3.76	$3.61	$3.68	$3.68	464,281
2024-08-09	$3.80	$3.80	$3.55	$3.67	$3.67	451,912
2024-08-08	$4.16	$4.16	$3.61	$3.64	$3.64	1,150,229
2024-08-07	$4.01	$4.08	$3.88	$4.02	$4.02	1,295,645
2024-08-06	$4.24	$4.25	$3.84	$3.90	$3.90	948,022
2024-08-05	$4.28	$4.50	$4.21	$4.25	$4.25	1,559,018
2024-08-02	$4.34	$4.57	$4.25	$4.50	$4.50	1,443,144
2024-08-01	$4.79	$4.83	$4.44	$4.51	$4.51	625,095
2024-07-31	$4.54	$4.84	$4.46	$4.69	$4.69	828,617
2024-07-30	$4.66	$4.72	$4.39	$4.47	$4.47	790,631
2024-07-29	$4.66	$4.68	$4.48	$4.63	$4.63	770,274
2024-07-26	$4.64	$4.77	$4.53	$4.67	$4.67	626,708
2024-07-25	$4.34	$4.70	$4.28	$4.60	$4.60	1,366,305
2024-07-24	$4.25	$4.43	$4.21	$4.29	$4.29	1,086,635
2024-07-23	$4.25	$4.32	$4.22	$4.29	$4.29	389,853
2024-07-22	$4.25	$4.32	$4.16	$4.30	$4.30	891,281
2024-07-19	$4.33	$4.36	$4.20	$4.25	$4.25	892,003
2024-07-18	$4.42	$4.46	$4.27	$4.35	$4.35	1,471,259
2024-07-17	$4.44	$4.52	$4.32	$4.43	$4.43	1,000,854
2024-07-16	$4.48	$4.58	$4.43	$4.51	$4.51	663,986
2024-07-15	$4.28	$4.54	$4.26	$4.45	$4.45	2,012,264
2024-07-12	$4.18	$4.28	$3.93	$4.25	$4.25	5,064,539
2024-07-11	$3.99	$4.25	$3.96	$4.15	$4.15	2,672,211
2024-07-10	$3.81	$3.95	$3.79	$3.93	$3.93	628,421
2024-07-09	$3.71	$3.87	$3.64	$3.80	$3.80	1,233,579
2024-07-08	$3.46	$3.74	$3.44	$3.73	$3.73	2,003,099
2024-07-05	$3.50	$3.52	$3.29	$3.45	$3.45	1,575,805
2024-07-03	$3.41	$3.51	$3.38	$3.49	$3.49	641,766
2024-07-02	$3.44	$3.47	$3.31	$3.38	$3.38	1,546,816
2024-07-01	$3.45	$3.55	$3.37	$3.47	$3.47	638,111
2024-06-28	$3.33	$3.56	$3.13	$3.48	$3.48	2,450,789
2024-06-27	$3.38	$3.44	$3.23	$3.33	$3.33	903,992
2024-06-26	$3.48	$3.57	$3.35	$3.36	$3.36	1,031,119
2024-06-25	$3.73	$3.73	$3.48	$3.48	$3.48	1,257,447
2024-06-24	$3.85	$3.90	$3.70	$3.72	$3.72	1,005,890
2024-06-21	$3.91	$4.03	$3.82	$3.83	$3.83	2,775,049
2024-06-20	$3.96	$4.09	$3.82	$3.86	$3.86	1,423,955
2024-06-18	$4.30	$4.33	$3.87	$3.90	$3.90	1,845,523
2024-06-17	$4.50	$4.78	$4.22	$4.31	$4.31	1,816,657
2024-06-14	$4.49	$4.55	$4.32	$4.50	$4.50	1,694,667
2024-06-13	$4.33	$4.56	$4.23	$4.53	$4.53	1,383,646
2024-06-12	$4.40	$4.43	$4.07	$4.34	$4.34	2,010,850
2024-06-11	$4.04	$4.33	$3.97	$4.31	$4.31	1,034,626
2024-06-10	$3.98	$4.08	$3.90	$4.05	$4.05	1,461,172
2024-06-07	$4.27	$4.28	$4.00	$4.00	$4.00	1,677,557
2024-06-06	$4.30	$4.33	$4.20	$4.28	$4.28	1,639,527
2024-06-05	$4.16	$4.36	$4.16	$4.29	$4.29	1,528,158
2024-06-04	$4.50	$4.56	$4.12	$4.19	$4.19	1,884,490
2024-06-03	$4.25	$4.51	$4.15	$4.50	$4.50	1,425,194
2024-05-31	$4.00	$4.21	$3.98	$4.19	$4.19	1,494,830
2024-05-30	$4.05	$4.15	$3.98	$3.99	$3.99	885,826
2024-05-29	$3.97	$4.07	$3.91	$4.02	$4.02	638,508
2024-05-28	$3.96	$4.06	$3.90	$4.02	$4.02	529,920
2024-05-24	$3.89	$3.94	$3.81	$3.92	$3.92	511,867
2024-05-23	$3.86	$3.97	$3.78	$3.87	$3.87	960,701
2024-05-22	$3.85	$3.90	$3.77	$3.84	$3.84	678,627
2024-05-21	$4.00	$4.20	$3.86	$3.87	$3.87	1,391,537
2024-05-20	$4.37	$4.46	$3.94	$4.02	$4.02	1,447,650
2024-05-17	$4.50	$4.84	$4.39	$4.39	$4.39	2,033,189
2024-05-16	$3.95	$4.18	$3.91	$4.07	$4.07	2,575,944
2024-05-15	$4.09	$4.21	$3.92	$3.93	$3.93	984,418
2024-05-14	$3.97	$4.14	$3.90	$3.93	$3.93	1,008,063
2024-05-13	$3.95	$4.02	$3.75	$4.01	$4.01	1,062,536
2024-05-10	$4.16	$4.26	$3.91	$3.99	$3.99	1,024,007
2024-05-09	$4.11	$4.28	$4.09	$4.17	$4.17	887,252
2024-05-08	$3.99	$4.20	$3.94	$4.11	$4.11	1,679,145
2024-05-07	$4.08	$4.16	$3.98	$4.01	$4.01	2,001,208
2024-05-06	$4.25	$4.32	$4.03	$4.08	$4.08	2,024,007
2024-05-03	$4.22	$4.37	$4.06	$4.19	$4.19	1,948,998
2024-05-02	$4.03	$4.20	$3.96	$4.11	$4.11	1,772,139
2024-05-01	$3.68	$4.17	$3.63	$4.00	$4.00	7,722,913
2024-04-30	$3.74	$3.87	$3.61	$3.68	$3.68	3,571,963
2024-04-29	$4.00	$4.14	$3.79	$3.80	$3.80	5,154,280
2024-04-26	$4.09	$4.15	$3.99	$4.00	$4.00	2,745,490
2024-04-25	$4.18	$4.29	$3.96	$4.08	$4.08	3,872,988
2024-04-24	$4.52	$4.60	$4.15	$4.21	$4.21	2,720,848
2024-04-23	$4.58	$4.71	$4.48	$4.48	$4.48	1,723,804
2024-04-22	$4.50	$4.65	$4.48	$4.56	$4.56	1,154,024
2024-04-19	$4.75	$4.87	$4.49	$4.52	$4.52	1,407,960
2024-04-18	$5.14	$5.25	$4.79	$4.80	$4.80	1,208,129
2024-04-17	$5.10	$5.10	$4.83	$4.84	$4.84	788,189
2024-04-16	$4.90	$5.00	$4.84	$4.86	$4.86	612,013
2024-04-15	$5.00	$5.19	$4.85	$4.90	$4.90	788,744
2024-04-12	$5.21	$5.37	$4.98	$5.02	$5.02	1,494,300
2024-04-11	$5.17	$5.41	$5.17	$5.33	$5.33	795,111
2024-04-10	$5.43	$5.43	$5.15	$5.15	$5.15	905,621
2024-04-09	$5.54	$5.54	$5.29	$5.43	$5.43	492,206
2024-04-08	$5.67	$5.67	$5.26	$5.43	$5.43	1,502,591
2024-04-05	$5.45	$5.70	$5.37	$5.60	$5.60	703,929
2024-04-04	$5.54	$5.84	$5.45	$5.51	$5.51	685,665
2024-04-03	$5.47	$5.67	$5.40	$5.49	$5.49	883,600
2024-04-02	$5.65	$5.84	$5.47	$5.51	$5.51	1,035,536
2024-04-01	$6.27	$6.31	$5.58	$5.68	$5.68	2,400,369
2024-03-28	$6.24	$6.44	$6.19	$6.38	$6.38	695,033
2024-03-27	$6.17	$6.30	$6.04	$6.24	$6.24	412,935
2024-03-26	$6.39	$6.48	$6.16	$6.17	$6.17	537,540
2024-03-25	$6.48	$6.60	$6.31	$6.33	$6.33	610,789
2024-03-22	$6.20	$6.37	$6.18	$6.32	$6.32	513,749
2024-03-21	$6.54	$6.60	$6.23	$6.25	$6.25	684,180
2024-03-20	$6.29	$6.63	$6.13	$6.55	$6.55	1,726,276
2024-03-19	$6.22	$6.28	$6.04	$6.20	$6.20	1,256,956
2024-03-18	$5.82	$6.26	$5.80	$6.21	$6.21	1,264,070
2024-03-15	$5.70	$5.87	$5.53	$5.82	$5.82	2,012,513
2024-03-14	$5.58	$6.26	$5.37	$5.70	$5.70	2,952,521
2024-03-13	$5.33	$5.50	$5.31	$5.48	$5.48	1,097,040
2024-03-12	$5.42	$5.57	$5.30	$5.39	$5.39	1,502,216
2024-03-11	$5.75	$5.84	$5.36	$5.41	$5.41	904,441
2024-03-08	$5.55	$5.80	$5.43	$5.71	$5.71	999,311
2024-03-07	$5.60	$5.75	$5.39	$5.39	$5.39	1,919,291
2024-03-06	$5.80	$5.85	$5.60	$5.66	$5.66	623,995
2024-03-05	$5.79	$5.91	$5.64	$5.70	$5.70	862,184
2024-03-04	$6.32	$6.38	$5.78	$5.79	$5.79	945,847
2024-03-01	$6.00	$6.40	$5.98	$6.23	$6.23	808,130
2024-02-29	$5.93	$6.05	$5.74	$6.00	$6.00	2,097,976
2024-02-28	$6.11	$6.25	$5.89	$5.93	$5.93	1,083,382
2024-02-27	$6.36	$6.51	$6.08	$6.14	$6.14	3,091,034
2024-02-26	$6.15	$6.50	$6.02	$6.33	$6.33	1,052,499
2024-02-23	$6.11	$6.20	$5.93	$6.11	$6.11	1,650,649
2024-02-22	$6.26	$6.30	$5.88	$6.07	$6.07	1,003,673
2024-02-21	$6.61	$6.70	$6.16	$6.20	$6.20	2,023,368
2024-02-20	$6.75	$6.93	$6.65	$6.66	$6.66	1,511,274
2024-02-16	$7.00	$7.04	$6.71	$6.83	$6.83	1,239,653
2024-02-15	$7.25	$7.31	$7.02	$7.08	$7.08	1,642,071
2024-02-14	$7.01	$7.37	$6.93	$7.25	$7.25	3,769,648
2024-02-13	$6.73	$7.06	$6.55	$6.85	$6.85	1,608,914
2024-02-12	$6.52	$7.23	$6.41	$6.99	$6.99	5,054,466
2024-02-09	$6.04	$6.51	$5.98	$6.38	$6.38	6,045,143
2024-02-08	$6.50	$6.50	$5.56	$6.00	$6.00	12,049,732
2024-02-07	$6.36	$6.55	$6.23	$6.32	$6.32	376,217
2024-02-06	$6.26	$6.58	$6.10	$6.41	$6.41	594,867
2024-02-05	$5.99	$6.35	$5.82	$6.24	$6.24	625,663
2024-02-02	$5.84	$6.11	$5.69	$6.03	$6.03	909,583
2024-02-01	$6.12	$6.21	$5.88	$5.93	$5.93	2,068,453
2024-01-31	$5.86	$6.26	$5.85	$6.02	$6.02	468,280
2024-01-30	$6.03	$6.36	$5.85	$5.86	$5.86	458,800
2024-01-29	$5.94	$6.40	$5.91	$6.14	$6.14	967,233
2024-01-26	$5.91	$6.01	$5.68	$5.94	$5.94	1,126,180
2024-01-25	$5.80	$5.95	$5.53	$5.95	$5.95	1,681,719
2024-01-24	$5.47	$6.10	$5.47	$5.74	$5.74	2,028,761
2024-01-23	$5.68	$5.79	$5.41	$5.52	$5.52	1,320,226
2024-01-22	$6.26	$6.43	$5.72	$5.75	$5.75	1,592,187
2024-01-19	$6.35	$6.45	$5.97	$6.11	$6.11	1,573,101
2024-01-18	$6.52	$6.54	$6.02	$6.32	$6.32	1,293,667
2024-01-17	$7.17	$7.20	$6.32	$6.49	$6.49	1,448,636
2024-01-16	$7.10	$7.25	$6.87	$7.21	$7.21	822,756
2024-01-12	$7.35	$7.45	$6.95	$7.19	$7.19	1,469,965
2024-01-11	$6.81	$7.31	$6.57	$7.29	$7.29	1,696,165
2024-01-10	$6.66	$7.10	$6.46	$6.79	$6.79	1,358,192
2024-01-09	$6.46	$6.84	$6.42	$6.84	$6.84	1,074,044
2024-01-08	$6.25	$6.75	$5.94	$6.58	$6.58	2,512,658
2024-01-05	$6.30	$6.50	$6.18	$6.28	$6.28	1,225,065
2024-01-04	$6.65	$6.65	$6.19	$6.35	$6.35	1,334,448
2024-01-03	$6.80	$7.00	$6.56	$6.61	$6.61	782,221
2024-01-02	$6.35	$7.00	$6.31	$6.84	$6.84	869,029
2023-12-29	$6.68	$6.84	$6.33	$6.44	$6.44	2,368,003
2023-12-28	$6.61	$6.81	$6.35	$6.63	$6.63	2,717,721
2023-12-27	$6.63	$6.94	$6.34	$6.63	$6.63	1,978,945
2023-12-26	$5.75	$6.56	$5.69	$6.54	$6.54	2,295,007
2023-12-22	$5.70	$5.90	$5.63	$5.68	$5.68	650,850
2023-12-21	$5.58	$5.74	$5.57	$5.64	$5.64	1,061,939
2023-12-20	$5.20	$5.70	$5.19	$5.50	$5.50	1,790,052
2023-12-19	$5.22	$5.44	$5.08	$5.20	$5.20	1,149,807
2023-12-18	$5.05	$5.20	$4.95	$5.18	$5.18	820,593
2023-12-15	$4.90	$5.06	$4.90	$5.01	$5.01	1,164,689
2023-12-14	$4.95	$5.14	$4.72	$4.97	$4.97	1,776,607
2023-12-13	$4.80	$4.94	$4.61	$4.85	$4.85	1,742,864
2023-12-12	$4.47	$4.62	$4.44	$4.50	$4.50	776,214
2023-12-11	$4.30	$4.70	$4.17	$4.49	$4.49	1,214,265
2023-12-08	$4.17	$4.48	$3.90	$4.36	$4.36	1,029,101
2023-12-07	$3.94	$4.11	$3.87	$4.08	$4.08	314,973
2023-12-06	$4.04	$4.20	$3.81	$3.89	$3.89	773,467
2023-12-05	$3.86	$4.11	$3.80	$4.01	$4.01	283,990
2023-12-04	$4.16	$4.20	$3.84	$3.90	$3.90	449,431
2023-12-01	$4.27	$4.27	$3.82	$4.19	$4.19	512,880
2023-11-30	$4.20	$4.43	$4.16	$4.28	$4.28	424,292
2023-11-29	$4.63	$4.75	$4.04	$4.08	$4.08	602,872
2023-11-28	$4.78	$4.80	$3.06	$4.55	$4.55	4,931,146
2023-11-27	$4.64	$4.83	$4.57	$4.78	$4.78	747,139
2023-11-24	$4.51	$4.80	$4.46	$4.80	$4.80	809,378
2023-11-22	$4.12	$4.50	$4.10	$4.48	$4.48	1,752,282
2023-11-21	$4.35	$4.41	$4.04	$4.05	$4.05	285,480
2023-11-20	$4.50	$4.63	$4.07	$4.41	$4.41	1,109,043
2023-11-17	$4.28	$4.46	$4.25	$4.45	$4.45	1,673,801
2023-11-16	$4.21	$4.39	$4.12	$4.35	$4.35	1,303,581
2023-11-15	$4.00	$4.39	$3.97	$4.24	$4.24	3,245,958
2023-11-14	$3.70	$3.97	$3.70	$3.95	$3.95	1,177,235
2023-11-13	$3.42	$3.68	$3.31	$3.66	$3.66	436,206
2023-11-10	$3.49	$3.49	$3.31	$3.43	$3.43	375,440
2023-11-09	$3.79	$3.83	$3.49	$3.49	$3.49	338,272
2023-11-08	$3.70	$3.72	$3.47	$3.70	$3.70	673,326
2023-11-07	$3.62	$3.81	$3.61	$3.68	$3.68	393,311
2023-11-06	$4.07	$4.08	$3.59	$3.70	$3.70	594,076
2023-11-03	$3.22	$4.11	$3.22	$4.09	$4.09	2,561,053
2023-11-02	$2.91	$3.41	$2.89	$3.39	$3.39	1,660,482
2023-11-01	$2.80	$3.00	$2.77	$2.95	$2.95	394,919
2023-10-31	$2.68	$2.86	$2.64	$2.82	$2.82	337,360
2023-10-30	$2.64	$2.80	$2.56	$2.72	$2.72	676,995
2023-10-27	$2.65	$2.78	$2.59	$2.64	$2.64	604,511
2023-10-26	$2.80	$2.83	$2.68	$2.69	$2.69	231,779
2023-10-25	$2.76	$2.83	$2.62	$2.79	$2.79	498,433
2023-10-24	$2.59	$2.73	$2.47	$2.69	$2.69	476,890
2023-10-23	$2.50	$2.55	$2.21	$2.53	$2.53	380,429
2023-10-20	$2.46	$2.56	$2.31	$2.56	$2.56	514,839
2023-10-19	$2.55	$2.59	$2.43	$2.50	$2.50	508,354
2023-10-18	$2.50	$2.54	$2.42	$2.53	$2.53	267,210
2023-10-17	$2.32	$2.52	$2.27	$2.51	$2.51	292,303
2023-10-16	$2.37	$2.45	$2.24	$2.34	$2.34	234,738
2023-10-13	$2.33	$2.38	$2.27	$2.35	$2.35	159,987
2023-10-12	$2.38	$2.40	$2.26	$2.31	$2.31	302,224
2023-10-11	$2.45	$2.56	$2.33	$2.35	$2.35	168,496
2023-10-10	$2.27	$2.46	$2.22	$2.44	$2.44	225,722
2023-10-09	$2.23	$2.28	$2.13	$2.26	$2.26	294,148
2023-10-06	$2.28	$2.31	$2.22	$2.23	$2.23	203,793
2023-10-05	$2.19	$2.31	$2.18	$2.31	$2.31	266,852
2023-10-04	$2.14	$2.20	$2.09	$2.19	$2.19	184,597
2023-10-03	$2.16	$2.18	$2.01	$2.13	$2.13	503,398
2023-10-02	$2.34	$2.35	$2.17	$2.18	$2.18	297,360
2023-09-29	$2.50	$2.50	$2.30	$2.33	$2.33	223,116
2023-09-28	$2.40	$2.42	$2.29	$2.41	$2.41	186,336
2023-09-27	$2.32	$2.41	$2.31	$2.32	$2.32	135,127
2023-09-26	$2.34	$2.56	$2.34	$2.34	$2.34	273,641
2023-09-25	$2.36	$2.42	$2.24	$2.37	$2.37	257,913
2023-09-22	$2.74	$2.74	$2.26	$2.34	$2.34	882,837
2023-09-21	$2.75	$2.77	$2.67	$2.67	$2.67	256,402
2023-09-20	$2.78	$2.83	$2.75	$2.77	$2.77	188,013
2023-09-19	$2.81	$2.89	$2.74	$2.80	$2.80	274,940
2023-09-18	$2.86	$2.91	$2.73	$2.81	$2.81	277,424
2023-09-15	$2.98	$2.98	$2.83	$2.87	$2.87	289,488
2023-09-14	$2.95	$2.95	$2.81	$2.89	$2.89	289,525
2023-09-13	$2.96	$2.98	$2.84	$2.87	$2.87	392,130
2023-09-12	$3.06	$3.10	$2.95	$2.96	$2.96	742,702
2023-09-11	$3.06	$3.07	$2.94	$3.05	$3.05	225,490
2023-09-08	$3.11	$3.15	$3.03	$3.06	$3.06	381,168
2023-09-07	$3.02	$3.13	$2.97	$3.12	$3.12	128,730
2023-09-06	$3.14	$3.15	$3.01	$3.05	$3.05	117,674
2023-09-05	$3.29	$3.34	$3.00	$3.14	$3.14	432,168
2023-09-01	$3.17	$3.41	$3.17	$3.34	$3.34	356,647
2023-08-31	$3.31	$3.31	$3.21	$3.21	$3.21	94,997
2023-08-30	$3.25	$3.35	$3.25	$3.30	$3.30	85,370
2023-08-29	$3.27	$3.36	$3.26	$3.30	$3.30	266,484
2023-08-28	$3.20	$3.30	$3.14	$3.30	$3.30	240,050
2023-08-25	$3.30	$3.30	$3.12	$3.19	$3.19	199,733
2023-08-24	$3.36	$3.36	$3.23	$3.28	$3.28	454,717
2023-08-23	$3.25	$3.38	$3.25	$3.36	$3.36	352,900
2023-08-22	$3.32	$3.34	$3.11	$3.27	$3.27	681,488
2023-08-21	$3.17	$3.33	$3.11	$3.23	$3.23	571,734
2023-08-18	$2.94	$3.18	$2.93	$3.15	$3.15	760,461
2023-08-17	$2.72	$3.01	$2.72	$2.94	$2.94	656,672
2023-08-16	$2.75	$2.78	$2.63	$2.64	$2.64	235,329
2023-08-15	$2.76	$2.79	$2.70	$2.75	$2.75	231,605
2023-08-14	$2.82	$2.82	$2.64	$2.78	$2.78	180,780
2023-08-11	$2.86	$2.90	$2.76	$2.76	$2.76	224,645
2023-08-10	$2.95	$3.03	$2.88	$2.91	$2.91	183,596
2023-08-09	$2.91	$3.01	$2.89	$2.99	$2.99	204,128
2023-08-08	$2.84	$2.99	$2.81	$2.97	$2.97	268,691
2023-08-07	$3.02	$3.05	$2.80	$2.86	$2.86	420,551
2023-08-04	$3.02	$3.32	$3.01	$3.02	$3.02	994,471
2023-08-03	$2.98	$3.18	$2.90	$3.00	$3.00	341,875
2023-08-02	$3.12	$3.14	$2.96	$3.13	$3.13	386,609
2023-08-01	$3.19	$3.22	$3.09	$3.15	$3.15	883,133
2023-07-31	$3.14	$3.28	$3.10	$3.23	$3.23	416,185
2023-07-28	$2.71	$3.19	$2.71	$3.16	$3.16	1,037,906
2023-07-27	$2.79	$2.79	$2.65	$2.70	$2.70	443,026
2023-07-26	$2.83	$2.86	$2.77	$2.79	$2.79	300,098
2023-07-25	$2.86	$2.90	$2.83	$2.88	$2.88	436,654
2023-07-24	$2.87	$2.96	$2.79	$2.88	$2.88	636,121
2023-07-21	$2.80	$2.91	$2.72	$2.87	$2.87	390,234
2023-07-20	$2.77	$2.80	$2.65	$2.73	$2.73	388,801
2023-07-19	$2.59	$2.79	$2.59	$2.70	$2.70	654,543
2023-07-18	$2.52	$2.64	$2.49	$2.57	$2.57	320,508
2023-07-17	$2.46	$2.54	$2.46	$2.50	$2.50	424,482
2023-07-14	$2.51	$2.59	$2.39	$2.46	$2.46	260,942
2023-07-13	$2.52	$2.58	$2.48	$2.52	$2.52	294,410
2023-07-12	$2.48	$2.56	$2.42	$2.51	$2.51	722,513
2023-07-11	$2.57	$2.57	$2.41	$2.45	$2.45	334,262
2023-07-10	$2.47	$2.53	$2.43	$2.47	$2.47	783,293
2023-07-07	$2.44	$2.51	$2.44	$2.48	$2.48	670,172
2023-07-06	$2.57	$2.61	$2.44	$2.48	$2.48	652,115
2023-07-05	$2.54	$2.73	$2.54	$2.59	$2.59	666,671
2023-07-03	$2.42	$2.56	$2.40	$2.54	$2.54	187,202
2023-06-30	$2.32	$2.41	$2.25	$2.38	$2.38	987,797
2023-06-29	$2.38	$2.43	$2.22	$2.28	$2.28	670,284
2023-06-28	$2.59	$2.63	$2.41	$2.41	$2.41	1,020,636
2023-06-27	$2.58	$2.68	$2.45	$2.58	$2.58	947,226
2023-06-26	$2.59	$2.61	$2.43	$2.58	$2.58	361,238
2023-06-23	$2.72	$2.72	$2.54	$2.55	$2.55	304,628
2023-06-22	$2.88	$2.90	$2.68	$2.68	$2.68	400,908
2023-06-21	$2.95	$2.96	$2.84	$2.88	$2.88	309,910
2023-06-20	$2.94	$3.06	$2.82	$2.97	$2.97	463,160
2023-06-16	$2.88	$2.93	$2.81	$2.89	$2.89	605,451
2023-06-15	$2.86	$2.92	$2.82	$2.83	$2.83	346,846
2023-06-14	$2.90	$2.93	$2.77	$2.89	$2.89	551,728
2023-06-13	$2.87	$2.93	$2.82	$2.87	$2.87	307,521
2023-06-12	$2.90	$3.00	$2.83	$2.85	$2.85	336,511
2023-06-09	$2.92	$2.93	$2.83	$2.87	$2.87	242,712
2023-06-08	$2.88	$2.98	$2.81	$2.92	$2.92	974,639
2023-06-07	$2.95	$2.99	$2.85	$2.95	$2.95	291,741
2023-06-06	$2.92	$3.00	$2.89	$2.94	$2.94	649,193
2023-06-05	$2.91	$3.17	$2.90	$2.92	$2.92	577,836
2023-06-02	$3.22	$3.26	$2.77	$2.90	$2.90	2,368,510
2023-06-01	$3.06	$3.26	$3.01	$3.13	$3.13	666,081
2023-05-31	$3.18	$3.22	$2.97	$3.11	$3.11	902,953
2023-05-30	$2.81	$3.25	$2.81	$3.21	$3.21	1,118,679
2023-05-26	$3.07	$3.07	$2.80	$2.83	$2.83	691,010
2023-05-25	$3.19	$3.35	$3.00	$3.05	$3.05	1,664,642
2023-05-24	$3.22	$3.27	$2.85	$3.11	$3.11	1,463,899
2023-05-23	$3.19	$3.45	$3.16	$3.19	$3.19	1,405,485
2023-05-22	$2.97	$3.22	$2.91	$3.20	$3.20	1,137,450
2023-05-19	$2.78	$2.97	$2.72	$2.94	$2.94	796,097
2023-05-18	$2.99	$3.09	$2.62	$2.75	$2.75	934,097
2023-05-17	$2.47	$2.99	$2.39	$2.95	$2.95	2,110,383
2023-05-16	$2.47	$2.77	$2.41	$2.47	$2.47	1,496,061
2023-05-15	$2.08	$2.64	$2.01	$2.52	$2.52	3,187,410
2023-05-12	$1.84	$2.08	$1.79	$2.05	$2.05	938,965
2023-05-11	$1.90	$1.94	$1.84	$1.85	$1.85	420,967
2023-05-10	$1.96	$1.99	$1.89	$1.91	$1.91	295,607
2023-05-09	$1.89	$1.94	$1.84	$1.93	$1.93	756,794
2023-05-08	$1.87	$1.96	$1.87	$1.88	$1.88	377,191
2023-05-05	$1.93	$1.95	$1.84	$1.89	$1.89	628,057
2023-05-04	$2.00	$2.04	$1.90	$1.92	$1.92	310,673
2023-05-03	$1.98	$1.99	$1.93	$1.96	$1.96	393,093
2023-05-02	$1.88	$2.00	$1.86	$1.96	$1.96	862,237
2023-05-01	$1.81	$1.90	$1.78	$1.86	$1.86	528,993
2023-04-28	$1.73	$1.85	$1.69	$1.81	$1.81	546,521
2023-04-27	$1.68	$1.76	$1.64	$1.73	$1.73	362,423
2023-04-26	$1.78	$1.78	$1.61	$1.64	$1.64	832,462
2023-04-25	$1.77	$1.77	$1.70	$1.73	$1.73	283,632
2023-04-24	$1.79	$1.80	$1.74	$1.78	$1.78	204,306
2023-04-21	$1.84	$1.84	$1.79	$1.80	$1.80	115,145
2023-04-20	$1.86	$1.86	$1.79	$1.81	$1.81	413,909
2023-04-19	$1.86	$1.89	$1.83	$1.85	$1.85	303,930
2023-04-18	$1.85	$1.86	$1.81	$1.86	$1.86	210,003
2023-04-17	$1.80	$1.88	$1.79	$1.84	$1.84	364,648
2023-04-14	$1.87	$1.89	$1.80	$1.80	$1.80	293,565
2023-04-13	$1.80	$1.89	$1.80	$1.86	$1.86	516,649
2023-04-12	$1.82	$1.83	$1.76	$1.80	$1.80	520,707
2023-04-11	$1.80	$1.83	$1.77	$1.81	$1.81	259,839
2023-04-10	$1.80	$1.81	$1.76	$1.78	$1.78	234,382
2023-04-06	$1.84	$1.85	$1.80	$1.82	$1.82	247,744
2023-04-05	$1.81	$1.83	$1.77	$1.82	$1.82	321,801
2023-04-04	$1.93	$1.94	$1.82	$1.82	$1.82	248,283
2023-04-03	$1.87	$1.96	$1.86	$1.94	$1.94	472,533
2023-03-31	$1.77	$1.88	$1.77	$1.84	$1.84	424,654
2023-03-30	$1.80	$1.84	$1.70	$1.76	$1.76	653,884
2023-03-29	$1.79	$1.92	$1.79	$1.80	$1.80	840,397
2023-03-28	$1.83	$1.93	$1.70	$1.75	$1.75	1,229,449
2023-03-27	$1.89	$1.89	$1.78	$1.85	$1.85	201,736
2023-03-24	$1.84	$1.84	$1.74	$1.82	$1.82	296,048
2023-03-23	$1.88	$1.90	$1.77	$1.87	$1.87	662,236
2023-03-22	$2.09	$2.09	$1.85	$1.86	$1.86	1,048,872
2023-03-21	$2.06	$2.13	$2.03	$2.07	$2.07	323,728
2023-03-20	$2.08	$2.08	$2.03	$2.06	$2.06	180,280
2023-03-17	$2.15	$2.15	$2.05	$2.09	$2.09	216,532
2023-03-16	$2.05	$2.15	$2.03	$2.14	$2.14	552,928
2023-03-15	$2.06	$2.09	$2.04	$2.09	$2.09	277,036
2023-03-14	$2.02	$2.11	$1.99	$2.10	$2.10	563,946
2023-03-13	$1.90	$2.04	$1.87	$2.02	$2.02	698,594
2023-03-10	$1.95	$2.02	$1.87	$1.90	$1.90	799,403
2023-03-09	$2.04	$2.06	$1.95	$1.99	$1.99	805,942
2023-03-08	$1.92	$2.04	$1.90	$2.04	$2.04	529,378
2023-03-07	$2.00	$2.05	$1.90	$1.92	$1.92	565,002
2023-03-06	$1.87	$1.93	$1.81	$1.91	$1.91	500,184
2023-03-03	$1.86	$1.88	$1.82	$1.84	$1.84	205,976
2023-03-02	$1.88	$1.88	$1.82	$1.85	$1.85	222,754
2023-03-01	$1.97	$1.97	$1.87	$1.88	$1.88	297,582
2023-02-28	$1.96	$1.99	$1.91	$1.94	$1.94	245,102
2023-02-27	$1.87	$1.96	$1.85	$1.93	$1.93	316,863
2023-02-24	$1.87	$1.92	$1.83	$1.86	$1.86	319,532
2023-02-23	$1.93	$1.96	$1.89	$1.89	$1.89	192,652
2023-02-22	$1.96	$1.97	$1.88	$1.93	$1.93	416,177
2023-02-21	$2.02	$2.05	$1.92	$1.96	$1.96	361,954
2023-02-17	$1.97	$2.05	$1.92	$2.03	$2.03	536,794
2023-02-16	$1.95	$2.00	$1.86	$1.96	$1.96	517,866
2023-02-15	$1.97	$1.98	$1.90	$1.92	$1.92	363,056
2023-02-14	$1.96	$2.02	$1.92	$1.94	$1.94	623,325
2023-02-13	$2.22	$2.22	$1.96	$2.00	$2.00	883,280
2023-02-10	$2.28	$2.34	$2.12	$2.18	$2.18	983,894
2023-02-09	$2.33	$2.41	$2.12	$2.25	$2.25	2,477,504
2023-02-08	$1.97	$2.31	$1.97	$2.23	$2.23	3,027,508
2023-02-07	$1.97	$2.01	$1.95	$2.00	$2.00	211,318
2023-02-06	$1.99	$2.06	$1.94	$1.98	$1.98	296,756
2023-02-03	$2.07	$2.14	$1.95	$2.03	$2.03	412,655
2023-02-02	$2.11	$2.14	$2.02	$2.07	$2.07	369,985
2023-02-01	$2.12	$2.12	$1.93	$2.07	$2.07	515,656
2023-01-31	$2.02	$2.15	$1.96	$2.15	$2.15	1,260,963
2023-01-30	$1.94	$2.01	$1.83	$1.99	$1.99	655,422
2023-01-27	$1.85	$1.89	$1.85	$1.88	$1.88	251,759
2023-01-26	$1.94	$1.94	$1.85	$1.86	$1.86	216,408
2023-01-25	$2.06	$2.06	$1.85	$1.91	$1.91	706,856
2023-01-24	$1.98	$2.06	$1.95	$2.06	$2.06	334,254
2023-01-23	$2.00	$2.03	$1.91	$1.98	$1.98	374,602
2023-01-20	$1.88	$2.04	$1.85	$2.00	$2.00	375,906
2023-01-19	$1.86	$1.95	$1.83	$1.90	$1.90	162,541
2023-01-18	$2.07	$2.10	$1.85	$1.89	$1.89	587,520
2023-01-17	$2.10	$2.13	$1.94	$2.01	$2.01	506,327
2023-01-13	$2.04	$2.10	$1.92	$2.10	$2.10	843,973
2023-01-12	$1.87	$2.02	$1.80	$1.99	$1.99	577,978
2023-01-11	$1.84	$1.90	$1.81	$1.82	$1.82	433,997
2023-01-10	$1.81	$1.90	$1.78	$1.87	$1.87	373,016
2023-01-09	$1.87	$1.90	$1.77	$1.80	$1.80	1,040,815
2023-01-06	$1.85	$1.97	$1.78	$1.80	$1.80	970,447
2023-01-05	$1.81	$1.86	$1.80	$1.85	$1.85	206,652
2023-01-04	$1.88	$1.92	$1.82	$1.86	$1.86	330,003
2023-01-03	$2.00	$2.08	$1.86	$1.87	$1.87	450,482
2022-12-30	$1.77	$1.92	$1.73	$1.90	$1.90	447,421
2022-12-29	$1.84	$1.91	$1.78	$1.81	$1.81	596,702
2022-12-28	$1.77	$1.83	$1.74	$1.80	$1.80	341,524
2022-12-27	$1.86	$1.90	$1.72	$1.76	$1.76	402,307
2022-12-23	$1.94	$2.01	$1.78	$1.87	$1.87	499,969
2022-12-22	$1.95	$2.07	$1.88	$1.98	$1.98	495,605
2022-12-21	$1.88	$1.99	$1.84	$1.93	$1.93	346,385
2022-12-20	$1.98	$2.02	$1.84	$1.88	$1.88	377,494
2022-12-19	$1.77	$2.02	$1.67	$2.00	$2.00	1,888,844
2022-12-16	$1.80	$1.84	$1.75	$1.76	$1.76	910,773
2022-12-15	$1.85	$1.86	$1.75	$1.85	$1.85	393,470
2022-12-14	$1.79	$1.85	$1.70	$1.83	$1.83	875,106
2022-12-13	$1.75	$1.81	$1.65	$1.74	$1.74	1,381,044
2022-12-12	$1.89	$1.91	$1.60	$1.77	$1.77	2,146,805
2022-12-09	$1.90	$2.00	$1.79	$1.85	$1.85	11,287,446
2022-12-08	$3.06	$3.18	$2.93	$2.99	$2.99	1,126,742
2022-12-07	$3.24	$3.53	$2.99	$3.00	$3.00	259,102
2022-12-06	$3.22	$3.53	$3.21	$3.25	$3.25	233,767
2022-12-05	$3.00	$3.38	$2.98	$3.22	$3.22	358,408
2022-12-02	$2.81	$3.00	$2.78	$2.98	$2.98	192,297
2022-12-01	$2.65	$2.88	$2.55	$2.86	$2.86	134,347
2022-11-30	$2.52	$2.67	$2.52	$2.64	$2.64	73,650
2022-11-29	$2.60	$2.60	$2.50	$2.51	$2.51	60,917
2022-11-28	$2.49	$2.61	$2.43	$2.50	$2.50	120,343
2022-11-25	$2.49	$2.53	$2.42	$2.50	$2.50	25,267
2022-11-23	$2.36	$2.49	$2.34	$2.45	$2.45	65,351
2022-11-22	$2.29	$2.58	$2.27	$2.36	$2.36	240,149
2022-11-21	$2.26	$2.32	$2.18	$2.30	$2.30	71,242
2022-11-18	$2.29	$2.35	$2.23	$2.26	$2.26	119,147
2022-11-17	$2.08	$2.30	$2.06	$2.27	$2.27	130,013
2022-11-16	$2.02	$2.18	$2.00	$2.12	$2.12	187,573
2022-11-15	$2.14	$2.23	$1.99	$2.00	$2.00	227,089
2022-11-14	$2.17	$2.27	$2.09	$2.09	$2.09	295,508
2022-11-11	$2.23	$2.33	$2.19	$2.22	$2.22	176,048
2022-11-10	$2.05	$2.30	$2.05	$2.21	$2.21	147,369
2022-11-09	$2.11	$2.17	$1.96	$2.00	$2.00	211,530
2022-11-08	$2.31	$2.31	$2.05	$2.06	$2.06	238,406
2022-11-07	$2.35	$2.45	$2.28	$2.29	$2.29	130,410
2022-11-04	$2.69	$2.70	$2.28	$2.35	$2.35	368,756
2022-11-03	$2.81	$2.81	$2.50	$2.64	$2.64	337,546
2022-11-02	$2.89	$3.03	$2.71	$2.78	$2.78	87,855
2022-11-01	$2.89	$2.99	$2.87	$2.91	$2.91	48,044
2022-10-31	$2.95	$3.03	$2.85	$2.85	$2.85	117,638
2022-10-28	$3.05	$3.11	$2.98	$3.00	$3.00	130,173
2022-10-27	$3.15	$3.15	$2.95	$3.02	$3.02	75,502
2022-10-26	$3.14	$3.22	$3.05	$3.10	$3.10	131,619
2022-10-25	$3.05	$3.19	$3.01	$3.11	$3.11	79,185
2022-10-24	$3.05	$3.12	$2.91	$3.06	$3.06	76,998
2022-10-21	$3.07	$3.19	$3.02	$3.06	$3.06	87,507
2022-10-20	$3.08	$3.20	$3.08	$3.16	$3.16	100,416
2022-10-19	$3.08	$3.22	$3.08	$3.11	$3.11	84,417
2022-10-18	$3.31	$3.31	$2.89	$3.20	$3.20	128,972
2022-10-17	$3.31	$3.35	$3.06	$3.25	$3.25	151,117
2022-10-14	$3.28	$3.32	$3.09	$3.25	$3.25	109,187
2022-10-13	$3.21	$3.35	$3.00	$3.23	$3.23	239,881
2022-10-12	$3.40	$3.54	$3.08	$3.27	$3.27	1,254,113
2022-10-11	$3.17	$3.20	$2.91	$2.98	$2.98	67,392
2022-10-10	$3.11	$3.24	$2.95	$3.20	$3.20	97,030
2022-10-07	$3.01	$3.31	$2.96	$3.10	$3.10	215,977
2022-10-06	$2.88	$3.18	$2.75	$3.07	$3.07	310,504
2022-10-05	$2.74	$2.96	$2.52	$2.87	$2.87	201,502
2022-10-04	$2.20	$2.90	$2.20	$2.74	$2.74	711,640
2022-10-03	$2.22	$2.26	$2.08	$2.18	$2.18	79,506
2022-09-30	$2.20	$2.48	$2.06	$2.14	$2.14	116,762
2022-09-29	$2.24	$2.29	$2.11	$2.23	$2.23	94,586
2022-09-28	$2.08	$2.30	$2.08	$2.24	$2.24	38,996
2022-09-27	$2.13	$2.17	$2.07	$2.13	$2.13	13,764
2022-09-26	$2.10	$2.13	$2.01	$2.09	$2.09	68,672
2022-09-23	$2.09	$2.15	$1.99	$2.04	$2.04	132,118
2022-09-22	$2.08	$2.29	$2.07	$2.13	$2.13	120,406
2022-09-21	$2.26	$2.32	$2.09	$2.09	$2.09	147,755
2022-09-20	$2.34	$2.55	$2.15	$2.25	$2.25	197,572
2022-09-19	$2.50	$2.52	$2.40	$2.41	$2.41	64,961
2022-09-16	$2.75	$2.75	$2.50	$2.50	$2.50	127,716
2022-09-15	$3.01	$3.17	$2.76	$2.76	$2.76	210,117
2022-09-14	$2.99	$3.10	$2.94	$3.05	$3.05	32,767
2022-09-13	$2.93	$3.17	$2.93	$3.00	$3.00	130,761
2022-09-12	$2.96	$3.17	$2.96	$3.09	$3.09	45,123
2022-09-09	$3.09	$3.20	$2.96	$3.00	$3.00	139,436
2022-09-08	$2.92	$3.19	$2.86	$3.14	$3.14	67,609
2022-09-07	$3.11	$3.19	$2.90	$2.97	$2.97	130,449
2022-09-06	$3.23	$3.37	$3.09	$3.09	$3.09	181,506
2022-09-02	$3.25	$3.31	$3.15	$3.18	$3.18	28,971
2022-09-01	$3.22	$3.39	$3.21	$3.24	$3.24	71,642
2022-08-31	$3.40	$3.48	$3.30	$3.30	$3.30	185,063
2022-08-30	$3.31	$3.44	$3.19	$3.38	$3.38	94,542
2022-08-29	$3.34	$3.63	$3.30	$3.30	$3.30	138,146
2022-08-26	$3.56	$3.60	$3.36	$3.39	$3.39	79,235
2022-08-25	$3.50	$3.64	$3.42	$3.53	$3.53	125,186
2022-08-24	$3.35	$3.48	$3.35	$3.44	$3.44	31,266
2022-08-23	$3.32	$3.47	$3.26	$3.37	$3.37	84,724
2022-08-22	$3.34	$3.41	$3.20	$3.28	$3.28	81,944
2022-08-19	$3.56	$3.56	$3.31	$3.34	$3.34	85,146
2022-08-18	$3.56	$3.77	$3.54	$3.59	$3.59	141,358
2022-08-17	$3.56	$3.75	$3.52	$3.58	$3.58	257,793
2022-08-16	$3.74	$3.75	$3.52	$3.65	$3.65	331,672
2022-08-15	$3.58	$3.79	$3.53	$3.76	$3.76	173,628
2022-08-12	$3.39	$3.65	$3.39	$3.57	$3.57	174,042
2022-08-11	$3.41	$3.69	$3.24	$3.46	$3.46	267,930
2022-08-10	$3.45	$3.45	$3.10	$3.38	$3.38	70,031
2022-08-09	$3.28	$3.42	$3.13	$3.30	$3.30	90,442
2022-08-08	$3.47	$3.74	$3.25	$3.32	$3.32	311,797
2022-08-05	$3.22	$3.48	$3.20	$3.48	$3.48	206,125
2022-08-04	$2.93	$3.39	$2.90	$3.25	$3.25	249,698
2022-08-03	$2.77	$3.01	$2.69	$2.79	$2.79	261,395
2022-08-02	$2.65	$2.80	$2.63	$2.70	$2.70	55,346
2022-08-01	$2.77	$2.78	$2.60	$2.66	$2.66	52,284
2022-07-29	$2.82	$2.89	$2.71	$2.79	$2.79	60,548
2022-07-28	$2.98	$3.03	$2.80	$2.83	$2.83	124,023
2022-07-27	$2.99	$3.33	$2.89	$2.99	$2.99	236,074
2022-07-26	$2.88	$3.02	$2.84	$2.98	$2.98	46,764
2022-07-25	$2.84	$2.91	$2.83	$2.89	$2.89	25,258
2022-07-22	$2.91	$3.02	$2.85	$2.86	$2.86	89,748
2022-07-21	$3.20	$3.22	$2.90	$2.92	$2.92	91,650
2022-07-20	$3.07	$3.38	$3.07	$3.16	$3.16	107,334
2022-07-19	$2.93	$3.14	$2.93	$3.08	$3.08	90,028
2022-07-18	$2.91	$3.02	$2.90	$2.93	$2.93	65,992
2022-07-15	$2.91	$3.02	$2.81	$2.87	$2.87	101,914
2022-07-14	$3.05	$3.05	$2.85	$2.91	$2.91	61,159
2022-07-13	$2.92	$3.24	$2.92	$3.11	$3.11	158,552
2022-07-12	$2.93	$3.07	$2.86	$2.99	$2.99	93,092
2022-07-11	$2.93	$3.01	$2.84	$2.92	$2.92	60,369
2022-07-08	$2.73	$3.08	$2.73	$2.93	$2.93	235,064
2022-07-07	$2.55	$2.77	$2.50	$2.76	$2.76	163,062
2022-07-06	$2.77	$2.91	$2.55	$2.55	$2.55	165,098
2022-07-05	$2.68	$2.82	$2.63	$2.79	$2.79	184,300
2022-07-01	$2.79	$2.93	$2.71	$2.75	$2.75	63,625
2022-06-30	$2.76	$2.96	$2.76	$2.83	$2.83	108,714
2022-06-29	$2.81	$2.90	$2.62	$2.83	$2.83	131,044
2022-06-28	$2.87	$2.95	$2.72	$2.84	$2.84	74,175
2022-06-27	$2.55	$2.87	$2.52	$2.78	$2.78	99,703
2022-06-24	$2.58	$2.62	$2.49	$2.57	$2.57	123,456
2022-06-23	$2.37	$2.70	$2.37	$2.50	$2.50	225,626
2022-06-22	$2.32	$2.47	$2.32	$2.36	$2.36	92,087
2022-06-21	$2.30	$2.43	$2.30	$2.39	$2.39	109,128
2022-06-17	$2.08	$2.26	$2.08	$2.22	$2.22	185,099
2022-06-16	$1.99	$2.09	$1.96	$2.06	$2.06	328,551
2022-06-15	$2.31	$2.45	$2.00	$2.04	$2.04	239,259
2022-06-14	$2.29	$2.31	$2.19	$2.25	$2.25	147,791
2022-06-13	$2.57	$2.57	$2.24	$2.28	$2.28	205,964
2022-06-10	$2.78	$2.79	$2.45	$2.56	$2.56	366,906
2022-06-09	$2.82	$2.86	$2.76	$2.78	$2.78	78,876
2022-06-08	$2.84	$2.89	$2.80	$2.83	$2.83	104,822
2022-06-07	$2.69	$2.88	$2.62	$2.81	$2.81	177,588
2022-06-06	$2.72	$2.93	$2.70	$2.75	$2.75	107,123
2022-06-03	$2.61	$2.75	$2.52	$2.71	$2.71	166,146
2022-06-02	$2.60	$2.65	$2.51	$2.56	$2.56	134,094
2022-06-01	$2.74	$2.74	$2.52	$2.55	$2.55	108,621
2022-05-31	$2.63	$2.82	$2.63	$2.74	$2.74	316,299
2022-05-27	$2.63	$2.71	$2.51	$2.62	$2.62	194,847
2022-05-26	$2.54	$2.69	$2.53	$2.58	$2.58	77,247
2022-05-25	$2.61	$2.65	$2.53	$2.56	$2.56	78,876
2022-05-24	$2.70	$2.70	$2.59	$2.60	$2.60	100,134
2022-05-23	$2.73	$2.78	$2.60	$2.71	$2.71	153,490
2022-05-20	$2.86	$2.86	$2.68	$2.74	$2.74	109,423
2022-05-19	$2.72	$2.85	$2.68	$2.80	$2.80	140,037
2022-05-18	$2.79	$2.85	$2.71	$2.73	$2.73	118,744
2022-05-17	$2.73	$2.95	$2.72	$2.86	$2.86	203,159
2022-05-16	$2.40	$2.83	$2.32	$2.72	$2.72	559,671
2022-05-13	$2.46	$2.70	$2.32	$2.37	$2.37	556,581
2022-05-12	$2.25	$2.55	$2.25	$2.40	$2.40	236,530
2022-05-11	$2.63	$2.63	$2.20	$2.22	$2.22	404,538
2022-05-10	$2.57	$2.70	$2.51	$2.60	$2.60	261,309
2022-05-09	$2.83	$2.86	$2.58	$2.59	$2.59	224,815
2022-05-06	$3.23	$3.37	$2.83	$2.84	$2.84	269,657
2022-05-05	$3.18	$3.40	$3.12	$3.26	$3.26	192,618
2022-05-04	$3.30	$3.30	$3.00	$3.21	$3.21	279,026
2022-05-03	$3.31	$3.41	$3.22	$3.29	$3.29	143,420
2022-05-02	$3.11	$3.30	$3.04	$3.24	$3.24	206,957
2022-04-29	$3.19	$3.39	$3.10	$3.12	$3.12	67,251
2022-04-28	$3.13	$3.22	$3.02	$3.20	$3.20	259,112
2022-04-27	$3.33	$3.43	$3.10	$3.12	$3.12	212,216
2022-04-26	$3.54	$3.79	$3.32	$3.33	$3.33	126,214
2022-04-25	$3.46	$3.58	$3.38	$3.52	$3.52	354,586
2022-04-22	$3.54	$3.55	$3.35	$3.42	$3.42	296,544
2022-04-21	$3.68	$3.72	$3.48	$3.50	$3.50	279,697
2022-04-20	$3.62	$3.72	$3.53	$3.67	$3.67	152,056
2022-04-19	$3.76	$3.76	$3.56	$3.63	$3.63	263,387
2022-04-18	$4.02	$4.02	$3.64	$3.71	$3.71	273,983
2022-04-14	$4.09	$4.18	$3.96	$4.04	$4.04	597,193
2022-04-13	$4.10	$4.16	$4.08	$4.12	$4.12	129,276
2022-04-12	$4.33	$4.38	$4.07	$4.08	$4.08	135,545
2022-04-11	$4.41	$4.41	$4.17	$4.25	$4.25	477,664
2022-04-08	$4.42	$4.51	$4.36	$4.45	$4.45	124,964
2022-04-07	$4.68	$4.69	$4.44	$4.47	$4.47	634,524
2022-04-06	$4.52	$4.73	$4.45	$4.68	$4.68	156,962
2022-04-05	$4.42	$4.60	$4.37	$4.57	$4.57	211,404
2022-04-04	$4.28	$4.50	$4.22	$4.38	$4.38	395,000
2022-04-01	$4.20	$4.28	$4.16	$4.24	$4.24	273,564
2022-03-31	$4.24	$4.24	$4.15	$4.17	$4.17	74,857
2022-03-30	$4.22	$4.30	$4.14	$4.23	$4.23	157,523
2022-03-29	$4.17	$4.26	$4.17	$4.21	$4.21	341,363
2022-03-28	$4.24	$4.25	$4.13	$4.18	$4.18	104,838
2022-03-25	$4.35	$4.35	$4.24	$4.24	$4.24	112,149
2022-03-24	$4.38	$4.39	$4.29	$4.39	$4.39	103,512
2022-03-23	$4.28	$4.40	$4.25	$4.33	$4.33	67,307
2022-03-22	$4.29	$4.34	$4.27	$4.33	$4.33	151,568
2022-03-21	$4.36	$4.36	$4.20	$4.27	$4.27	214,500
2022-03-18	$4.29	$4.45	$4.29	$4.35	$4.35	365,386
2022-03-17	$4.05	$4.32	$4.03	$4.29	$4.29	449,131
2022-03-16	$3.92	$4.12	$3.92	$4.04	$4.04	296,391
2022-03-15	$4.00	$4.03	$3.89	$3.91	$3.91	188,964
2022-03-14	$3.95	$4.08	$3.94	$3.97	$3.97	415,393
2022-03-11	$3.92	$3.98	$3.87	$3.98	$3.98	239,495
2022-03-10	$3.55	$3.99	$3.55	$3.94	$3.94	264,177
2022-03-09	$3.82	$3.93	$3.80	$3.84	$3.84	216,467
2022-03-08	$3.49	$3.93	$3.42	$3.73	$3.73	340,703
2022-03-07	$3.53	$3.67	$3.51	$3.52	$3.52	192,229
2022-03-04	$3.61	$3.65	$3.45	$3.52	$3.52	295,039
2022-03-03	$3.90	$3.94	$3.60	$3.66	$3.66	339,269
2022-03-02	$3.72	$3.90	$3.66	$3.87	$3.87	301,480
2022-03-01	$3.73	$3.94	$3.69	$3.72	$3.72	547,253
2022-02-28	$3.90	$3.92	$3.72	$3.74	$3.74	535,404
2022-02-25	$4.06	$4.06	$3.79	$3.91	$3.91	459,661
2022-02-24	$3.70	$4.00	$3.66	$3.96	$3.96	222,685
2022-02-23	$4.05	$4.08	$3.82	$3.88	$3.88	712,934
2022-02-22	$4.37	$4.37	$3.99	$4.01	$4.01	546,767
2022-02-18	$4.36	$4.47	$4.32	$4.32	$4.32	383,519
2022-02-17	$4.50	$4.56	$4.39	$4.42	$4.42	252,742
2022-02-16	$4.54	$4.64	$4.50	$4.58	$4.58	258,035
2022-02-15	$4.48	$4.57	$4.46	$4.55	$4.55	384,207
2022-02-14	$4.58	$4.64	$4.37	$4.42	$4.42	520,848
2022-02-11	$4.60	$4.69	$4.45	$4.53	$4.53	357,355
2022-02-10	$4.48	$5.04	$4.41	$4.59	$4.59	588,427
2022-02-09	$4.29	$4.62	$4.25	$4.54	$4.54	311,412
2022-02-08	$4.35	$4.39	$4.12	$4.22	$4.22	650,068
2022-02-07	$4.29	$4.46	$4.29	$4.39	$4.39	274,343
2022-02-04	$4.11	$4.37	$4.10	$4.30	$4.30	833,842
2022-02-03	$3.99	$4.19	$3.93	$4.12	$4.12	670,292
2022-02-02	$4.19	$4.27	$4.03	$4.04	$4.04	204,739
2022-02-01	$4.01	$4.35	$3.98	$4.28	$4.28	632,687
2022-01-31	$3.72	$4.02	$3.72	$3.99	$3.99	227,993
2022-01-28	$3.81	$3.99	$3.65	$3.73	$3.73	382,595
2022-01-27	$3.88	$3.98	$3.70	$3.74	$3.74	695,182
2022-01-26	$3.96	$4.05	$3.74	$3.76	$3.76	284,599
2022-01-25	$3.77	$3.94	$3.77	$3.89	$3.89	241,688
2022-01-24	$3.87	$3.88	$3.55	$3.83	$3.83	885,394
2022-01-21	$4.06	$4.17	$3.92	$3.96	$3.96	458,597
2022-01-20	$4.18	$4.31	$4.12	$4.14	$4.14	474,193
2022-01-19	$4.27	$4.30	$4.11	$4.14	$4.14	554,087
2022-01-18	$4.36	$4.39	$4.22	$4.22	$4.22	490,267
2022-01-14	$4.43	$4.46	$4.21	$4.41	$4.41	379,340
2022-01-13	$4.56	$4.69	$4.38	$4.38	$4.38	369,219
2022-01-12	$4.80	$4.80	$4.54	$4.55	$4.55	282,473
2022-01-11	$4.70	$4.88	$4.70	$4.78	$4.78	260,559
2022-01-10	$4.60	$4.74	$4.44	$4.69	$4.69	304,171
2022-01-07	$4.83	$4.95	$4.60	$4.65	$4.65	904,701
2022-01-06	$4.89	$4.94	$4.63	$4.84	$4.84	403,975
2022-01-05	$5.21	$5.34	$4.83	$4.90	$4.90	758,809
2022-01-04	$5.43	$5.44	$5.16	$5.17	$5.17	210,508
2022-01-03	$5.22	$5.59	$5.15	$5.46	$5.46	430,047
2021-12-31	$5.30	$5.41	$5.12	$5.19	$5.19	463,424
2021-12-30	$5.10	$5.54	$5.10	$5.29	$5.29	612,430
2021-12-29	$5.25	$5.35	$4.95	$5.10	$5.10	707,600
2021-12-28	$5.43	$5.55	$5.18	$5.18	$5.18	386,113
2021-12-27	$5.50	$5.65	$5.37	$5.43	$5.43	762,272
2021-12-23	$5.27	$5.49	$5.11	$5.46	$5.46	874,157
2021-12-22	$5.41	$5.46	$5.18	$5.21	$5.21	679,578
2021-12-21	$5.39	$5.47	$5.23	$5.42	$5.42	472,919
2021-12-20	$5.30	$5.41	$5.18	$5.32	$5.32	751,720
2021-12-17	$5.41	$5.55	$5.18	$5.44	$5.44	1,383,824
2021-12-16	$5.73	$5.79	$5.38	$5.45	$5.45	563,183
2021-12-15	$5.60	$5.77	$5.25	$5.64	$5.64	901,539
2021-12-14	$5.87	$5.92	$5.62	$5.63	$5.63	634,182
2021-12-13	$6.70	$6.75	$5.70	$5.98	$5.98	1,608,736
2021-12-10	$6.69	$6.92	$6.63	$6.87	$6.87	565,043
2021-12-09	$6.70	$6.94	$6.59	$6.62	$6.62	664,659
2021-12-08	$6.36	$6.80	$6.21	$6.75	$6.75	489,941
2021-12-07	$6.04	$6.47	$6.04	$6.34	$6.34	594,253
2021-12-06	$5.69	$6.05	$5.66	$5.94	$5.94	666,119
2021-12-03	$6.24	$6.24	$5.69	$5.76	$5.76	642,087
2021-12-02	$6.07	$6.24	$5.96	$6.21	$6.21	414,917
2021-12-01	$6.48	$6.57	$6.09	$6.11	$6.11	361,044
2021-11-30	$6.07	$6.55	$5.97	$6.43	$6.43	535,448
2021-11-29	$6.25	$6.34	$6.07	$6.11	$6.11	264,156
2021-11-26	$6.29	$6.39	$6.10	$6.26	$6.26	290,158
2021-11-24	$6.21	$6.47	$6.11	$6.41	$6.41	281,860
2021-11-23	$6.18	$6.35	$5.94	$6.25	$6.25	471,679
2021-11-22	$6.24	$6.34	$6.09	$6.18	$6.18	537,872
2021-11-19	$6.30	$6.45	$6.18	$6.22	$6.22	393,324
2021-11-18	$6.77	$6.86	$6.06	$6.29	$6.29	951,903
2021-11-17	$6.98	$7.11	$6.73	$6.74	$6.74	843,350
2021-11-16	$6.84	$7.07	$6.61	$7.00	$7.00	900,328
2021-11-15	$6.99	$7.17	$6.70	$6.79	$6.79	760,719
2021-11-12	$6.76	$6.92	$6.53	$6.90	$6.90	797,152
2021-11-11	$6.79	$6.80	$6.48	$6.75	$6.75	553,964
2021-11-10	$6.52	$7.04	$6.52	$6.57	$6.57	1,221,811
2021-11-09	$6.82	$6.93	$6.38	$6.81	$6.81	2,409,247
2021-11-08	$7.23	$7.90	$6.76	$6.97	$6.97	41,744,057
2021-11-05	$5.70	$5.74	$5.42	$5.56	$5.56	435,193
2021-11-04	$5.97	$6.05	$5.64	$5.65	$5.65	350,751
2021-11-03	$5.54	$6.04	$5.51	$5.95	$5.95	757,431
2021-11-02	$5.75	$5.75	$5.47	$5.54	$5.54	307,808
2021-11-01	$5.62	$5.79	$5.55	$5.75	$5.75	155,731
2021-10-29	$5.55	$5.71	$5.51	$5.58	$5.58	140,830
2021-10-28	$5.60	$5.67	$5.53	$5.61	$5.61	116,622
2021-10-27	$5.58	$5.66	$5.50	$5.60	$5.60	172,331
2021-10-26	$5.79	$5.79	$5.59	$5.61	$5.61	129,638
2021-10-25	$5.63	$5.73	$5.57	$5.61	$5.61	203,179
2021-10-22	$5.73	$5.79	$5.38	$5.58	$5.58	335,764
2021-10-21	$5.96	$6.14	$5.70	$5.79	$5.79	276,399
2021-10-20	$5.95	$6.02	$5.85	$5.90	$5.90	176,802
2021-10-19	$5.88	$6.02	$5.88	$5.97	$5.97	179,292
2021-10-18	$6.13	$6.22	$5.86	$5.92	$5.92	186,455
2021-10-15	$6.20	$6.20	$6.01	$6.14	$6.14	147,736
2021-10-14	$6.22	$6.33	$6.15	$6.20	$6.20	133,781
2021-10-13	$6.10	$6.34	$6.08	$6.18	$6.18	286,937
2021-10-12	$5.94	$6.03	$5.76	$6.00	$6.00	242,473
2021-10-11	$5.87	$6.03	$5.80	$5.88	$5.88	250,262
2021-10-08	$5.96	$6.27	$5.80	$5.86	$5.86	424,315
2021-10-07	$6.09	$6.20	$5.90	$5.90	$5.90	344,499
2021-10-06	$6.05	$6.19	$5.93	$6.08	$6.08	214,671
2021-10-05	$6.41	$6.46	$6.11	$6.12	$6.12	221,648
2021-10-04	$6.63	$6.66	$6.31	$6.37	$6.37	290,072
2021-10-01	$6.61	$6.81	$6.51	$6.70	$6.70	296,439
2021-09-30	$6.49	$6.63	$6.36	$6.55	$6.55	223,895
2021-09-29	$6.57	$6.63	$6.34	$6.34	$6.34	207,518
2021-09-28	$6.93	$7.02	$6.49	$6.55	$6.55	418,823
2021-09-27	$6.27	$7.26	$6.22	$7.12	$7.12	1,248,994
2021-09-24	$6.68	$6.73	$6.29	$6.29	$6.29	250,690
2021-09-23	$6.58	$6.73	$6.43	$6.70	$6.70	255,102
2021-09-22	$6.59	$6.72	$6.44	$6.61	$6.61	265,518
2021-09-21	$6.39	$6.65	$6.39	$6.54	$6.54	317,932
2021-09-20	$6.45	$6.64	$6.25	$6.39	$6.39	334,605
2021-09-17	$6.64	$6.75	$6.45	$6.70	$6.70	204,910
2021-09-16	$6.60	$6.66	$6.39	$6.58	$6.58	445,508
2021-09-15	$6.46	$6.66	$6.44	$6.60	$6.60	212,782
2021-09-14	$6.85	$6.85	$6.48	$6.54	$6.54	286,848
2021-09-13	$6.92	$6.93	$6.48	$6.67	$6.67	396,614
2021-09-10	$7.11	$7.20	$6.72	$6.81	$6.81	520,600
2021-09-09	$7.01	$7.36	$6.87	$7.06	$7.06	477,171
2021-09-08	$7.33	$7.35	$6.86	$6.98	$6.98	496,052
2021-09-07	$7.30	$7.51	$7.13	$7.35	$7.35	544,732
2021-09-03	$7.31	$7.31	$6.93	$7.27	$7.27	881,206
2021-09-02	$7.28	$7.55	$7.22	$7.37	$7.37	662,194
2021-09-01	$6.90	$7.34	$6.84	$7.15	$7.15	854,748
2021-08-31	$6.94	$7.10	$6.62	$6.87	$6.87	601,841
2021-08-30	$6.81	$7.19	$6.71	$6.84	$6.84	703,402
2021-08-27	$6.60	$6.88	$6.43	$6.79	$6.79	593,369
2021-08-26	$6.52	$6.94	$6.51	$6.60	$6.60	681,805
2021-08-25	$6.31	$6.69	$6.20	$6.55	$6.55	859,145
2021-08-24	$6.25	$6.31	$6.02	$6.30	$6.30	624,156
2021-08-23	$5.81	$6.27	$5.70	$6.17	$6.17	794,359
2021-08-20	$5.48	$5.76	$5.41	$5.64	$5.64	574,211
2021-08-19	$5.70	$5.71	$5.41	$5.43	$5.43	501,201
2021-08-18	$5.75	$5.94	$5.57	$5.72	$5.72	382,727
2021-08-17	$5.55	$5.81	$5.43	$5.75	$5.75	805,546
2021-08-16	$5.99	$6.00	$5.58	$5.59	$5.59	773,873
2021-08-13	$6.17	$6.20	$5.85	$5.91	$5.91	649,038
2021-08-12	$5.96	$6.13	$5.90	$6.11	$6.11	576,867
2021-08-11	$6.09	$6.14	$5.86	$5.98	$5.98	608,041
2021-08-10	$6.25	$6.29	$5.85	$6.05	$6.05	995,824
2021-08-09	$5.99	$6.46	$5.95	$6.22	$6.22	1,178,952
2021-08-06	$5.87	$6.20	$5.77	$6.07	$6.07	1,131,129
2021-08-05	$5.78	$6.14	$5.74	$5.95	$5.95	1,887,726
2021-08-04	$5.62	$5.93	$5.46	$5.77	$5.77	1,767,123
2021-08-03	$5.85	$5.87	$5.37	$5.54	$5.54	3,087,395
2021-08-02	$6.53	$6.75	$5.78	$5.86	$5.86	16,980,341
2021-07-30	$5.30	$5.50	$5.21	$5.32	$5.32	342,059
2021-07-29	$5.49	$5.54	$5.32	$5.33	$5.33	304,587
2021-07-28	$5.30	$5.55	$5.30	$5.48	$5.48	473,174
2021-07-27	$5.51	$5.53	$5.13	$5.34	$5.34	1,121,407
2021-07-26	$5.50	$5.75	$5.42	$5.49	$5.49	1,864,654
2021-07-23	$5.92	$6.01	$5.47	$5.52	$5.52	2,316,881
2021-07-22	$6.23	$6.23	$5.92	$5.93	$5.93	539,070
2021-07-21	$6.12	$6.43	$6.04	$6.23	$6.23	1,198,498
2021-07-20	$6.09	$6.18	$5.97	$6.16	$6.16	1,095,373
2021-07-19	$5.93	$6.15	$5.80	$6.06	$6.06	1,071,092
2021-07-16	$5.90	$6.18	$5.86	$6.03	$6.03	827,326
2021-07-15	$6.08	$6.10	$5.71	$5.88	$5.88	1,195,015
2021-07-14	$6.28	$6.40	$5.84	$5.99	$5.99	1,805,076
2021-07-13	$6.81	$6.85	$6.24	$6.33	$6.33	2,044,935
2021-07-12	$7.03	$7.07	$6.70	$6.88	$6.88	1,088,699
2021-07-09	$6.65	$7.08	$6.56	$7.00	$7.00	1,846,687
2021-07-08	$6.20	$6.62	$6.20	$6.57	$6.57	659,509
2021-07-07	$6.79	$6.79	$6.21	$6.46	$6.46	2,204,368
2021-07-06	$6.71	$6.93	$6.45	$6.72	$6.72	938,580
2021-07-02	$7.02	$7.07	$6.65	$6.73	$6.73	758,419
2021-07-01	$6.75	$6.98	$6.63	$6.95	$6.95	1,491,046
2021-06-30	$6.52	$6.74	$6.34	$6.64	$6.64	1,540,809
2021-06-29	$6.90	$6.90	$6.46	$6.54	$6.54	1,902,048
2021-06-28	$6.99	$7.03	$6.82	$6.90	$6.90	1,115,312
2021-06-25	$6.86	$7.20	$6.83	$6.95	$6.95	2,452,659
2021-06-24	$6.86	$7.09	$6.76	$6.86	$6.86	962,101
2021-06-23	$7.10	$7.19	$6.75	$6.83	$6.83	928,906
2021-06-22	$7.14	$7.27	$6.72	$6.98	$6.98	2,347,794
2021-06-21	$7.67	$7.79	$7.03	$7.14	$7.14	2,145,039
2021-06-18	$7.57	$7.81	$7.32	$7.57	$7.57	2,091,737
2021-06-17	$7.28	$7.69	$7.25	$7.62	$7.62	3,441,265
2021-06-16	$7.54	$7.73	$7.22	$7.39	$7.39	1,121,858
2021-06-15	$7.89	$8.00	$7.31	$7.63	$7.63	2,138,151
2021-06-14	$8.08	$8.23	$7.55	$7.96	$7.96	3,505,439
2021-06-11	$7.10	$8.09	$6.83	$7.73	$7.73	10,534,752
2021-06-10	$6.82	$6.93	$6.68	$6.85	$6.85	1,420,495
2021-06-09	$7.00	$7.10	$6.61	$6.74	$6.74	1,618,261
2021-06-08	$7.00	$7.18	$6.64	$6.86	$6.86	1,926,463
2021-06-07	$6.51	$7.23	$6.44	$6.94	$6.94	3,643,158
2021-06-04	$6.27	$6.54	$6.18	$6.35	$6.35	1,215,930
2021-06-03	$6.32	$6.40	$6.18	$6.26	$6.26	672,680
2021-06-02	$6.35	$6.42	$6.10	$6.32	$6.32	984,485
2021-06-01	$6.66	$6.75	$6.26	$6.32	$6.32	1,157,758
2021-05-28	$6.47	$6.86	$6.41	$6.63	$6.63	2,014,165
2021-05-27	$6.39	$6.51	$6.28	$6.36	$6.36	657,020
2021-05-26	$6.26	$6.49	$6.14	$6.38	$6.38	1,397,376
2021-05-25	$6.41	$6.62	$6.06	$6.19	$6.19	1,522,126
2021-05-24	$6.80	$6.99	$6.23	$6.36	$6.36	3,311,376
2021-05-21	$6.49	$6.93	$6.38	$6.73	$6.73	1,968,181
2021-05-20	$6.13	$6.58	$6.01	$6.35	$6.35	2,056,596
2021-05-19	$6.24	$6.46	$5.99	$6.13	$6.13	1,460,650
2021-05-18	$6.30	$6.58	$6.19	$6.48	$6.48	1,481,318
2021-05-17	$6.16	$6.39	$6.06	$6.26	$6.26	981,480
2021-05-14	$6.04	$6.30	$6.01	$6.17	$6.17	1,225,045
2021-05-13	$6.69	$6.80	$5.93	$6.05	$6.05	3,310,150
2021-05-12	$4.89	$6.98	$4.78	$6.76	$6.76	14,352,690
2021-05-11	$4.66	$5.12	$4.60	$4.99	$4.99	922,142
2021-05-10	$5.23	$5.37	$4.71	$4.78	$4.78	1,031,513
2021-05-07	$5.10	$5.45	$5.09	$5.37	$5.37	391,677
2021-05-06	$5.31	$5.34	$4.94	$5.10	$5.10	831,197
2021-05-05	$5.37	$5.55	$5.07	$5.20	$5.20	667,533
2021-05-04	$5.69	$5.70	$5.34	$5.36	$5.36	577,707
2021-05-03	$5.85	$6.03	$5.61	$5.69	$5.69	694,213
2021-04-30	$5.70	$5.98	$5.70	$5.82	$5.82	524,614
2021-04-29	$5.87	$5.93	$5.65	$5.70	$5.70	246,266
2021-04-28	$5.99	$6.06	$5.75	$5.81	$5.81	330,858
2021-04-27	$5.88	$6.42	$5.80	$6.04	$6.04	3,128,710
2021-04-26	$5.51	$5.95	$5.48	$5.85	$5.85	351,774
2021-04-23	$5.62	$5.78	$5.22	$5.43	$5.43	273,544
2021-04-22	$5.54	$5.78	$5.44	$5.59	$5.59	206,802
2021-04-21	$5.26	$5.53	$5.13	$5.53	$5.53	581,620
2021-04-20	$5.32	$5.42	$5.11	$5.20	$5.20	265,196
2021-04-19	$5.26	$5.38	$5.15	$5.28	$5.28	541,412
2021-04-16	$5.52	$5.69	$5.26	$5.29	$5.29	420,746
2021-04-15	$5.62	$5.79	$5.40	$5.54	$5.54	344,258
2021-04-14	$5.56	$5.76	$5.55	$5.60	$5.60	252,877
2021-04-13	$5.48	$5.69	$5.34	$5.55	$5.55	392,500
2021-04-12	$5.58	$5.64	$5.28	$5.42	$5.42	292,859
2021-04-09	$5.75	$5.83	$5.54	$5.60	$5.60	282,089
2021-04-08	$5.80	$5.91	$5.62	$5.79	$5.79	221,290
2021-04-07	$5.64	$5.93	$5.55	$5.77	$5.77	405,337
2021-04-06	$5.92	$5.99	$5.60	$5.63	$5.63	291,045
2021-04-05	$6.04	$6.06	$5.72	$5.97	$5.97	196,044
2021-04-01	$5.93	$6.23	$5.70	$5.91	$5.91	670,672
2021-03-31	$5.48	$5.87	$5.38	$5.73	$5.73	328,686
2021-03-30	$5.55	$5.70	$5.10	$5.49	$5.49	1,404,025
2021-03-29	$5.96	$6.02	$5.58	$5.65	$5.65	374,853
2021-03-26	$6.14	$6.28	$5.82	$6.01	$6.01	313,108
2021-03-25	$5.65	$6.19	$5.57	$6.13	$6.13	630,822
2021-03-24	$6.46	$6.46	$5.72	$5.75	$5.75	647,348
2021-03-23	$6.79	$6.79	$6.27	$6.34	$6.34	479,275
2021-03-22	$7.00	$7.11	$6.76	$6.82	$6.82	336,500
2021-03-19	$6.79	$6.95	$6.52	$6.90	$6.90	624,923
2021-03-18	$6.77	$7.17	$6.71	$6.86	$6.86	572,778
2021-03-17	$6.75	$7.02	$6.54	$6.90	$6.90	551,176
2021-03-16	$6.64	$7.00	$6.52	$6.96	$6.96	807,072
2021-03-15	$6.65	$6.77	$6.45	$6.63	$6.63	587,944
2021-03-12	$6.46	$6.84	$6.20	$6.70	$6.70	861,185
2021-03-11	$6.25	$6.56	$5.97	$6.45	$6.45	1,496,582
2021-03-10	$6.20	$6.47	$6.04	$6.17	$6.17	572,845
2021-03-09	$6.24	$6.58	$6.15	$6.34	$6.34	663,991
2021-03-08	$6.32	$6.67	$6.05	$6.16	$6.16	655,208
2021-03-05	$6.28	$6.38	$5.65	$6.19	$6.19	913,417
2021-03-04	$6.40	$6.67	$5.83	$6.20	$6.20	1,301,689
2021-03-03	$6.79	$6.79	$6.40	$6.41	$6.41	1,124,575
2021-03-02	$6.98	$7.01	$6.60	$6.80	$6.80	606,236
2021-03-01	$6.65	$6.94	$6.55	$6.86	$6.86	692,050
2021-02-26	$6.51	$6.63	$6.10	$6.44	$6.44	994,734
2021-02-25	$6.83	$6.93	$6.35	$6.54	$6.54	1,138,525
2021-02-24	$6.58	$6.96	$6.51	$6.88	$6.88	845,693
2021-02-23	$6.83	$6.83	$6.10	$6.56	$6.56	1,075,549
2021-02-22	$7.11	$7.28	$6.94	$6.95	$6.95	1,428,523
2021-02-19	$7.20	$7.40	$7.01	$7.15	$7.15	1,463,035
2021-02-18	$7.11	$7.24	$7.02	$7.12	$7.12	1,087,027
2021-02-17	$7.31	$7.53	$6.91	$7.23	$7.23	1,622,269
2021-02-16	$7.53	$7.92	$7.30	$7.38	$7.38	3,037,881
2021-02-12	$7.30	$7.70	$7.04	$7.29	$7.29	2,731,026
2021-02-11	$6.98	$7.43	$6.91	$7.14	$7.14	3,226,540
2021-02-10	$6.90	$7.10	$6.52	$7.00	$7.00	8,429,887
2021-02-09	$8.50	$8.59	$7.50	$7.50	$7.50	644,907
2021-02-08	$8.12	$8.77	$8.05	$8.63	$8.63	149,491
2021-02-05	$8.35	$8.40	$8.00	$8.07	$8.07	151,041
2021-02-04	$7.65	$8.37	$7.62	$8.35	$8.35	219,934
2021-02-03	$7.58	$7.90	$7.45	$7.56	$7.56	244,288
2021-02-02	$7.44	$7.90	$7.44	$7.62	$7.62	301,638
2021-02-01	$7.39	$7.57	$7.19	$7.41	$7.41	369,660
2021-01-29	$7.41	$7.68	$7.09	$7.35	$7.35	273,963
2021-01-28	$8.21	$8.92	$7.63	$7.64	$7.64	292,187
2021-01-27	$8.76	$8.76	$8.08	$8.10	$8.10	237,999
2021-01-26	$8.99	$9.12	$8.70	$8.80	$8.80	153,342
2021-01-25	$8.77	$8.94	$8.60	$8.90	$8.90	179,026
2021-01-22	$8.38	$8.77	$8.35	$8.77	$8.77	127,566
2021-01-21	$8.87	$8.90	$8.21	$8.40	$8.40	220,859
2021-01-20	$9.25	$9.25	$8.47	$8.86	$8.86	218,101
2021-01-19	$9.24	$9.40	$9.05	$9.11	$9.11	409,826
2021-01-15	$8.98	$9.09	$8.64	$9.02	$9.02	150,464
2021-01-14	$8.86	$9.05	$8.82	$8.93	$8.93	140,616
2021-01-13	$8.86	$9.04	$8.80	$8.81	$8.81	102,691
2021-01-12	$8.70	$8.99	$8.64	$8.97	$8.97	105,686
2021-01-11	$9.24	$9.35	$8.71	$8.76	$8.76	169,956
2021-01-08	$9.11	$9.35	$8.91	$9.28	$9.28	284,815
2021-01-07	$9.00	$9.98	$8.86	$8.97	$8.97	2,110,534
2021-01-06	$9.26	$9.26	$8.65	$8.97	$8.97	203,866
2021-01-05	$9.46	$9.66	$9.10	$9.27	$9.27	150,191
2021-01-04	$8.94	$9.51	$8.67	$9.36	$9.36	105,572
2020-12-31	$8.99	$8.99	$8.55	$8.94	$8.94	117,552
2020-12-30	$8.87	$9.08	$8.54	$8.98	$8.98	188,207
2020-12-29	$8.81	$8.97	$8.55	$8.94	$8.94	119,830
2020-12-28	$9.22	$9.48	$8.77	$8.82	$8.82	181,075
2020-12-24	$8.73	$9.09	$8.66	$8.90	$8.90	128,710
2020-12-23	$8.84	$9.04	$8.54	$8.70	$8.70	108,074
2020-12-22	$8.46	$9.30	$8.41	$8.90	$8.90	183,070
2020-12-21	$8.57	$8.60	$8.12	$8.45	$8.45	96,454
2020-12-18	$8.73	$8.98	$8.42	$8.62	$8.62	157,501
2020-12-17	$8.30	$8.80	$8.22	$8.68	$8.68	125,964
2020-12-16	$8.10	$8.74	$8.00	$8.36	$8.36	258,197
2020-12-15	$8.50	$8.51	$7.87	$8.13	$8.13	502,101
2020-12-14	$9.07	$9.50	$8.27	$8.50	$8.50	252,349
2020-12-11	$8.68	$9.10	$8.27	$8.90	$8.90	187,794
2020-12-10	$9.25	$9.57	$8.55	$8.70	$8.70	335,253
2020-12-09	$10.51	$10.61	$9.14	$9.27	$9.27	346,257
2020-12-08	$12.00	$12.23	$10.40	$10.52	$10.52	156,061
2020-12-07	$10.75	$11.96	$10.63	$11.95	$11.95	197,548
2020-12-04	$10.39	$10.66	$10.18	$10.50	$10.50	73,921
2020-12-03	$9.93	$10.69	$9.90	$10.56	$10.56	135,172
2020-12-02	$9.95	$10.56	$9.80	$9.90	$9.90	145,301
2020-12-01	$10.22	$10.75	$9.61	$9.95	$9.95	155,127
2020-11-30	$10.12	$10.60	$10.10	$10.49	$10.49	148,382
2020-11-27	$10.59	$10.60	$9.13	$9.61	$9.61	154,118
2020-11-25	$10.36	$10.60	$9.92	$10.58	$10.58	107,357
2020-11-24	$10.40	$10.46	$10.00	$10.13	$10.13	64,668
2020-11-23	$10.93	$11.25	$10.23	$10.28	$10.28	78,251
2020-11-20	$11.19	$11.25	$10.84	$10.89	$10.89	78,104
2020-11-19	$10.99	$11.57	$10.85	$11.22	$11.22	91,164
2020-11-18	$11.17	$11.17	$10.62	$10.81	$10.81	97,664
2020-11-17	$11.07	$11.19	$10.78	$11.17	$11.17	49,316
2020-11-16	$10.97	$11.10	$10.47	$10.76	$10.76	47,389
2020-11-13	$10.86	$11.17	$10.52	$10.97	$10.97	37,053
2020-11-12	$10.53	$10.77	$10.07	$10.77	$10.77	97,214
2020-11-11	$11.07	$11.07	$10.22	$10.56	$10.56	62,291
2020-11-10	$11.53	$12.29	$10.82	$11.00	$11.00	60,763
2020-11-09	$11.00	$11.88	$11.00	$11.43	$11.43	61,240
2020-11-06	$12.17	$12.17	$10.58	$10.95	$10.95	74,246
2020-11-05	$11.78	$12.15	$11.40	$12.01	$12.01	57,896
2020-11-04	$11.41	$12.17	$11.08	$11.94	$11.94	54,777
2020-11-03	$11.45	$11.88	$10.75	$11.36	$11.36	161,199
2020-11-02	$10.86	$11.32	$10.75	$11.28	$11.28	80,056
2020-10-30	$11.17	$11.37	$10.79	$10.81	$10.81	43,099
2020-10-29	$11.25	$11.48	$10.92	$11.42	$11.42	242,795
2020-10-28	$11.11	$11.46	$10.87	$11.40	$11.40	44,036
2020-10-27	$11.36	$11.52	$11.14	$11.18	$11.18	216,559
2020-10-26	$11.98	$11.98	$11.02	$11.19	$11.19	54,645
2020-10-23	$11.67	$12.01	$11.51	$12.01	$12.01	41,246
2020-10-22	$11.97	$12.04	$11.30	$11.74	$11.74	42,028
2020-10-21	$11.71	$11.84	$11.27	$11.80	$11.80	48,259
2020-10-20	$11.77	$12.01	$11.50	$11.56	$11.56	69,325
2020-10-19	$12.23	$12.33	$11.77	$11.86	$11.86	47,544
2020-10-16	$12.24	$12.26	$11.92	$12.25	$12.25	29,809
2020-10-15	$12.22	$12.26	$11.89	$12.11	$12.11	17,528
2020-10-14	$12.62	$12.63	$11.99	$12.23	$12.23	29,889
2020-10-13	$12.78	$12.78	$12.47	$12.70	$12.70	24,750
2020-10-12	$12.40	$12.79	$11.78	$12.79	$12.79	28,718
2020-10-09	$12.25	$12.47	$12.02	$12.35	$12.35	38,810
2020-10-08	$12.40	$12.54	$12.01	$12.26	$12.26	27,084
2020-10-07	$12.24	$12.48	$11.87	$12.27	$12.27	32,240
2020-10-06	$12.13	$12.28	$11.84	$12.09	$12.09	123,885
2020-10-05	$11.21	$12.02	$11.21	$12.00	$12.00	54,070
2020-10-02	$11.45	$11.59	$10.65	$11.09	$11.09	26,641
2020-10-01	$11.60	$11.83	$11.31	$11.63	$11.63	61,495
2020-09-30	$12.25	$12.38	$11.50	$11.64	$11.64	64,758
2020-09-29	$12.46	$12.55	$12.00	$12.00	$12.00	74,567
2020-09-28	$13.02	$13.02	$12.57	$12.89	$12.89	49,077
2020-09-25	$12.32	$12.88	$12.15	$12.77	$12.77	54,706
2020-09-24	$12.60	$12.79	$12.13	$12.44	$12.44	50,417
2020-09-23	$13.29	$13.29	$12.60	$12.69	$12.69	69,459
2020-09-22	$13.44	$13.55	$13.12	$13.30	$13.30	44,629
2020-09-21	$14.22	$14.22	$13.17	$13.44	$13.44	119,082
2020-09-18	$14.00	$14.33	$13.63	$14.28	$14.28	110,811
2020-09-17	$13.71	$14.27	$13.52	$14.00	$14.00	80,882
2020-09-16	$13.82	$14.40	$13.51	$13.94	$13.94	55,979
2020-09-15	$13.87	$14.11	$13.63	$13.81	$13.81	74,289
2020-09-14	$13.23	$14.09	$13.05	$13.81	$13.81	74,921
2020-09-11	$12.98	$13.10	$12.57	$12.65	$12.65	42,802
2020-09-10	$12.96	$13.36	$12.74	$12.77	$12.77	63,922
2020-09-09	$12.68	$13.24	$12.68	$12.92	$12.92	80,363
2020-09-08	$12.13	$13.02	$11.81	$12.50	$12.50	63,496
2020-09-04	$12.92	$13.11	$11.50	$12.36	$12.36	114,806
2020-09-03	$13.66	$13.95	$12.85	$12.85	$12.85	106,490
2020-09-02	$14.21	$14.21	$13.65	$13.76	$13.76	77,136
2020-09-01	$14.64	$14.66	$13.93	$14.05	$14.05	76,387
2020-08-31	$15.44	$15.44	$14.56	$14.67	$14.67	80,664
2020-08-28	$15.44	$15.55	$15.02	$15.34	$15.34	83,765
2020-08-27	$15.97	$15.97	$15.26	$15.30	$15.30	108,658
2020-08-26	$16.12	$16.19	$15.80	$15.85	$15.85	116,250
2020-08-25	$15.81	$16.19	$15.56	$16.17	$16.17	196,370
2020-08-24	$15.86	$16.08	$15.51	$15.56	$15.56	216,111
2020-08-21	$16.09	$16.34	$15.41	$15.72	$15.72	189,745
2020-08-20	$15.89	$16.17	$15.43	$16.00	$16.00	113,770
2020-08-19	$16.00	$16.31	$15.72	$15.94	$15.94	165,541
2020-08-18	$16.12	$16.28	$15.90	$15.94	$15.94	78,036
2020-08-17	$16.07	$16.36	$15.94	$16.02	$16.02	75,232
2020-08-14	$16.06	$16.21	$15.63	$16.00	$16.00	78,742
2020-08-13	$15.50	$16.14	$15.30	$16.01	$16.01	152,792
2020-08-12	$15.51	$15.70	$15.02	$15.44	$15.44	149,770
2020-08-11	$15.69	$16.00	$15.18	$15.37	$15.37	240,276
2020-08-10	$15.76	$16.16	$15.23	$15.81	$15.81	196,495
2020-08-07	$16.13	$16.21	$15.09	$15.66	$15.66	342,589
2020-08-06	$15.47	$16.78	$15.47	$16.13	$16.13	250,196
2020-08-05	$14.59	$15.56	$14.44	$15.03	$15.03	312,386
2020-08-04	$13.90	$14.87	$13.75	$14.69	$14.69	212,411
2020-08-03	$13.22	$14.30	$13.05	$13.97	$13.97	309,736
2020-07-31	$14.50	$14.55	$13.18	$13.20	$13.20	403,945
2020-07-30	$13.13	$13.76	$13.13	$13.22	$13.22	194,128
2020-07-29	$13.77	$14.02	$13.05	$13.20	$13.20	196,277
2020-07-28	$14.17	$14.33	$13.66	$13.67	$13.67	142,697
2020-07-27	$13.80	$14.43	$13.48	$14.20	$14.20	228,790
2020-07-24	$14.51	$14.76	$13.77	$13.93	$13.93	200,120
2020-07-23	$16.18	$16.24	$14.11	$14.38	$14.38	317,005
2020-07-22	$16.99	$17.19	$15.41	$16.04	$16.04	384,758
2020-07-21	$16.30	$16.49	$14.86	$14.95	$14.95	194,830
2020-07-20	$16.00	$16.30	$15.78	$16.30	$16.30	306,295
2020-07-17	$15.50	$16.22	$15.11	$16.11	$16.11	274,100
2020-07-16	$15.09	$15.47	$14.60	$15.43	$15.43	172,600
2020-07-15	$15.31	$15.49	$14.75	$15.10	$15.10	574,500
2020-07-14	$14.28	$15.32	$14.14	$15.08	$15.08	194,600
2020-07-13	$15.39	$15.49	$14.17	$14.25	$14.25	167,600
2020-07-10	$15.92	$15.93	$15.08	$15.21	$15.21	77,400
2020-07-09	$16.14	$16.14	$15.56	$15.93	$15.93	73,600
2020-07-08	$15.19	$16.00	$15.10	$16.00	$16.00	90,700
2020-07-07	$14.30	$15.17	$13.91	$15.07	$15.07	205,200
2020-07-06	$15.21	$15.21	$14.20	$14.34	$14.34	79,200
2020-07-02	$15.49	$15.99	$14.57	$14.90	$14.90	192,600
2020-07-01	$16.14	$16.25	$15.88	$16.00	$16.00	223,000
2020-06-30	$16.04	$16.14	$15.72	$16.03	$16.03	146,400
2020-06-29	$16.28	$16.30	$15.76	$16.06	$16.06	152,300
2020-06-26	$16.02	$16.29	$15.83	$16.09	$16.09	96,767
2020-06-25	$15.67	$16.56	$15.67	$16.14	$16.14	114,027
2020-06-24	$15.64	$16.15	$15.16	$15.67	$15.67	238,600
2020-06-23	$15.54	$16.21	$15.43	$15.79	$15.79	170,472
2020-06-22	$13.33	$15.48	$13.12	$15.38	$15.38	227,566
2020-06-19	$13.70	$14.80	$13.18	$13.56	$13.56	330,555
2020-06-18	$13.14	$13.46	$12.90	$13.25	$13.25	190,602
2020-06-17	$13.16	$13.71	$12.86	$13.17	$13.17	547,313
2020-06-16	$13.35	$13.45	$12.49	$13.04	$13.04	636,136
2020-06-15	$12.67	$13.19	$12.42	$13.00	$13.00	611,537
2020-06-12	$13.48	$13.88	$12.63	$12.92	$12.92	480,651
2020-06-11	$13.82	$13.89	$12.82	$12.99	$12.99	207,301
2020-06-10	$13.90	$14.55	$13.56	$14.14	$14.14	165,836
2020-06-09	$13.15	$14.00	$13.05	$13.81	$13.81	112,914
2020-06-08	$13.29	$13.48	$13.04	$13.10	$13.10	98,834
2020-06-05	$13.22	$13.35	$13.00	$13.14	$13.14	205,935
2020-06-04	$12.93	$13.20	$12.59	$13.05	$13.05	98,265
2020-06-03	$13.02	$13.34	$12.90	$12.91	$12.91	106,085
2020-06-02	$12.19	$12.97	$11.65	$12.79	$12.79	389,791
2020-06-01	$12.36	$12.84	$11.91	$11.98	$11.98	144,643
2020-05-29	$11.36	$12.52	$11.36	$12.52	$12.52	325,302
2020-05-28	$12.15	$12.15	$11.28	$11.33	$11.33	236,527
2020-05-27	$12.11	$12.25	$11.71	$12.11	$12.11	81,864
2020-05-26	$11.71	$12.35	$11.56	$12.01	$12.01	108,021
2020-05-22	$11.41	$11.56	$11.14	$11.55	$11.55	76,791
2020-05-21	$11.55	$11.61	$11.09	$11.41	$11.41	127,024
2020-05-20	$11.05	$11.69	$11.05	$11.47	$11.47	212,594
2020-05-19	$10.81	$10.99	$10.71	$10.98	$10.98	184,879
2020-05-18	$11.00	$11.01	$10.50	$10.79	$10.79	122,141
2020-05-15	$10.24	$10.89	$9.72	$10.75	$10.75	82,698
2020-05-14	$10.06	$10.79	$9.65	$10.26	$10.26	90,899
2020-05-13	$10.40	$10.55	$9.68	$10.04	$10.04	146,870
2020-05-12	$10.63	$11.07	$10.31	$10.44	$10.44	195,126
2020-05-11	$9.99	$10.94	$9.80	$10.52	$10.52	90,694
2020-05-08	$10.93	$10.95	$9.84	$10.09	$10.09	120,681
2020-05-07	$10.59	$10.99	$10.35	$10.72	$10.72	169,870
2020-05-06	$9.79	$10.42	$9.00	$10.28	$10.28	148,940
2020-05-05	$9.95	$10.02	$9.75	$9.87	$9.87	66,308
2020-05-04	$8.98	$9.92	$8.79	$9.85	$9.85	95,704
2020-05-01	$9.12	$9.32	$8.61	$9.00	$9.00	146,875
2020-04-30	$9.79	$9.87	$9.20	$9.42	$9.42	70,605
2020-04-29	$10.30	$10.32	$9.75	$9.90	$9.90	66,475
2020-04-28	$10.19	$10.71	$9.90	$10.14	$10.14	62,086
2020-04-27	$10.40	$10.62	$9.74	$9.99	$9.99	134,215
2020-04-24	$9.95	$10.40	$9.87	$10.24	$10.24	60,323
2020-04-23	$9.84	$10.24	$9.77	$9.95	$9.95	117,314
2020-04-22	$10.77	$10.77	$9.69	$9.90	$9.90	139,101
2020-04-21	$9.05	$9.61	$8.79	$9.46	$9.46	116,998
2020-04-20	$9.18	$11.14	$9.03	$9.20	$9.20	458,878
2020-04-17	$8.99	$9.38	$8.75	$9.28	$9.28	126,611
2020-04-16	$8.48	$8.76	$8.17	$8.68	$8.68	72,931
2020-04-15	$8.05	$8.48	$7.83	$8.32	$8.32	81,607
2020-04-14	$7.97	$8.41	$7.90	$8.18	$8.18	109,406
2020-04-13	$7.98	$8.87	$7.55	$7.74	$7.74	150,350
2020-04-09	$7.33	$8.15	$7.09	$7.99	$7.99	231,803
2020-04-08	$6.74	$7.07	$6.59	$7.07	$7.07	71,592
2020-04-07	$6.77	$7.21	$6.39	$6.55	$6.55	97,418
2020-04-06	$6.02	$6.50	$5.70	$6.35	$6.35	156,229
2020-04-03	$5.33	$5.75	$5.19	$5.38	$5.38	71,509
2020-04-02	$5.42	$5.62	$5.05	$5.43	$5.43	62,736
2020-04-01	$5.53	$5.79	$5.33	$5.42	$5.42	171,223
2020-03-31	$5.56	$5.99	$5.36	$5.99	$5.99	187,877
2020-03-30	$5.23	$5.76	$5.23	$5.63	$5.63	88,256
2020-03-27	$5.24	$5.73	$4.57	$5.44	$5.44	81,634
2020-03-26	$5.32	$5.73	$5.25	$5.62	$5.62	124,718
2020-03-25	$4.00	$5.55	$4.00	$5.32	$5.32	155,100
2020-03-24	$4.57	$4.70	$4.22	$4.48	$4.48	476,479
2020-03-23	$4.59	$4.82	$4.05	$4.43	$4.43	52,348
2020-03-20	$4.99	$5.49	$4.41	$4.49	$4.49	171,229
2020-03-19	$4.25	$4.93	$4.25	$4.91	$4.91	161,933
2020-03-18	$4.96	$5.14	$3.80	$4.20	$4.20	190,255
2020-03-17	$5.19	$5.59	$4.51	$5.26	$5.26	168,923
2020-03-16	$3.00	$5.17	$3.00	$5.11	$5.11	184,628
2020-03-13	$5.52	$5.87	$5.37	$5.55	$5.55	200,850
2020-03-12	$6.33	$6.48	$5.26	$5.36	$5.36	254,303
2020-03-11	$7.03	$7.57	$6.61	$6.77	$6.77	168,906
2020-03-10	$7.46	$7.77	$7.18	$7.24	$7.24	224,787
2020-03-09	$7.73	$7.81	$7.24	$7.34	$7.34	214,906
2020-03-06	$8.71	$8.81	$8.22	$8.25	$8.25	122,896
2020-03-05	$9.07	$9.21	$8.80	$8.81	$8.81	99,122
2020-03-04	$9.07	$9.38	$8.90	$9.29	$9.29	98,851
2020-03-03	$8.65	$9.62	$8.40	$8.91	$8.91	330,744
2020-03-02	$8.30	$8.52	$7.82	$8.40	$8.40	195,752
2020-02-28	$8.44	$8.64	$8.12	$8.18	$8.18	134,040
2020-02-27	$9.29	$9.29	$8.55	$8.60	$8.60	175,762
2020-02-26	$9.22	$9.60	$9.12	$9.29	$9.29	69,730
2020-02-25	$9.92	$10.00	$9.08	$9.12	$9.12	222,384
2020-02-24	$10.20	$10.35	$9.80	$9.92	$9.92	185,485
2020-02-21	$10.54	$10.66	$10.23	$10.47	$10.47	105,373
2020-02-20	$10.44	$10.80	$10.28	$10.54	$10.54	106,706
2020-02-19	$10.26	$10.56	$9.80	$10.33	$10.33	140,652
2020-02-18	$11.15	$11.23	$10.11	$10.21	$10.21	138,273
2020-02-14	$10.61	$11.19	$10.51	$11.18	$11.18	191,041
2020-02-13	$10.02	$10.59	$9.93	$10.49	$10.49	242,409
2020-02-12	$10.33	$10.36	$9.94	$10.00	$10.00	160,939
2020-02-11	$9.99	$10.60	$9.80	$10.20	$10.20	167,596
2020-02-10	$9.73	$10.02	$9.71	$9.96	$9.96	110,748
2020-02-07	$9.80	$9.99	$9.50	$9.80	$9.80	139,870
2020-02-06	$9.75	$10.14	$9.69	$9.85	$9.85	162,782
2020-02-05	$9.74	$9.93	$9.66	$9.80	$9.80	195,481
2020-02-04	$9.84	$9.94	$9.65	$9.66	$9.66	165,971
2020-02-03	$9.88	$10.23	$9.64	$9.72	$9.72	176,693
2020-01-31	$10.00	$10.10	$9.60	$9.82	$9.82	199,557
2020-01-30	$10.50	$10.57	$9.75	$9.95	$9.95	337,844
2020-01-29	$10.01	$10.40	$9.76	$10.25	$10.25	211,480
2020-01-28	$10.15	$10.44	$10.00	$10.07	$10.07	193,585
2020-01-27	$9.60	$10.37	$9.40	$10.18	$10.18	398,772
2020-01-24	$10.00	$10.14	$9.45	$9.76	$9.76	578,039
2020-01-23	$10.00	$10.46	$9.70	$9.99	$9.99	1,870,819
2020-01-22	$12.91	$12.97	$12.37	$12.47	$12.47	61,480
2020-01-21	$12.56	$12.91	$12.27	$12.84	$12.84	73,782
2020-01-17	$12.86	$13.08	$12.41	$12.55	$12.55	113,607
2020-01-16	$12.69	$13.12	$12.67	$12.85	$12.85	112,133
2020-01-15	$12.61	$13.00	$12.60	$12.72	$12.72	83,132
2020-01-14	$12.51	$13.10	$12.47	$12.70	$12.70	108,939
2020-01-13	$12.56	$12.95	$12.20	$12.59	$12.59	67,728
2020-01-10	$12.78	$13.24	$12.50	$12.56	$12.56	109,308
2020-01-09	$12.94	$13.20	$12.85	$12.85	$12.85	64,676
2020-01-08	$12.84	$13.19	$12.73	$13.00	$13.00	111,680
2020-01-07	$12.93	$13.20	$12.81	$12.99	$12.99	71,515
2020-01-06	$12.75	$13.10	$12.63	$12.94	$12.94	82,226
2020-01-03	$12.86	$13.12	$12.57	$12.91	$12.91	110,841
2020-01-02	$13.10	$13.77	$12.50	$12.96	$12.96	55,417
2019-12-31	$14.01	$14.29	$13.06	$13.20	$13.20	117,399
2019-12-30	$13.61	$14.19	$13.54	$14.09	$14.09	134,246
2019-12-27	$14.16	$14.26	$13.52	$13.61	$13.61	112,524
2019-12-26	$14.31	$14.67	$13.85	$14.19	$14.19	66,560
2019-12-24	$13.60	$14.32	$13.12	$14.27	$14.27	42,624
2019-12-23	$12.79	$13.79	$12.32	$13.56	$13.56	94,047
2019-12-20	$13.19	$13.24	$12.53	$12.79	$12.79	167,914
2019-12-19	$13.52	$13.89	$13.06	$13.12	$13.12	100,527
2019-12-18	$13.52	$13.99	$13.10	$13.60	$13.60	155,091
2019-12-17	$12.15	$13.50	$11.95	$13.50	$13.50	233,792
2019-12-16	$12.80	$13.01	$11.79	$12.09	$12.09	493,860
2019-12-13	$12.89	$13.27	$12.28	$12.65	$12.65	172,189
2019-12-12	$13.83	$13.86	$12.71	$13.00	$13.00	221,476
2019-12-11	$14.84	$15.08	$13.69	$13.71	$13.71	288,920
2019-12-10	$15.35	$15.96	$14.78	$15.00	$15.00	151,111
2019-12-09	$16.88	$16.89	$15.00	$15.69	$15.69	158,657
2019-12-06	$14.63	$15.59	$14.56	$14.74	$14.74	331,172
2019-12-05	$15.83	$16.20	$14.52	$14.78	$14.78	128,444
2019-12-04	$16.60	$16.87	$15.01	$15.92	$15.92	136,623
2019-12-03	$16.07	$16.75	$15.78	$16.19	$16.19	123,352
2019-12-02	$15.85	$16.38	$14.67	$16.28	$16.28	190,113
2019-11-29	$14.30	$15.27	$14.30	$15.00	$15.00	43,271
2019-11-27	$13.92	$14.52	$13.63	$14.29	$14.29	47,407
2019-11-26	$13.88	$14.21	$13.50	$13.91	$13.91	56,759
2019-11-25	$12.85	$13.83	$12.85	$13.54	$13.54	68,519
2019-11-22	$13.35	$14.06	$12.60	$12.91	$12.91	41,884
2019-11-21	$13.80	$14.19	$13.27	$13.43	$13.43	88,209
2019-11-20	$12.86	$14.79	$12.86	$13.80	$13.80	147,832
2019-11-19	$12.20	$12.92	$12.20	$12.69	$12.69	79,952
2019-11-18	$11.79	$12.54	$11.63	$11.92	$11.92	167,656
2019-11-15	$11.31	$12.09	$11.28	$11.79	$11.79	84,237
2019-11-14	$11.13	$11.47	$10.85	$11.17	$11.17	48,566
2019-11-13	$11.40	$11.85	$10.83	$11.13	$11.13	94,922
2019-11-12	$12.24	$12.80	$11.36	$11.50	$11.50	100,268
2019-11-11	$12.43	$12.43	$11.90	$12.24	$12.24	183,665
2019-11-08	$12.36	$12.63	$11.85	$12.05	$12.05	35,731
2019-11-07	$13.09	$13.48	$12.04	$12.39	$12.39	76,886
2019-11-06	$14.29	$14.29	$12.96	$13.04	$13.04	70,224
2019-11-05	$13.20	$14.82	$13.20	$14.29	$14.29	78,974
2019-11-04	$12.79	$13.14	$12.53	$12.91	$12.91	44,234
2019-11-01	$12.10	$12.72	$11.98	$12.66	$12.66	139,849
2019-10-31	$12.13	$12.25	$11.83	$11.97	$11.97	218,619
2019-10-30	$12.32	$12.60	$11.83	$12.01	$12.01	86,043
2019-10-29	$12.53	$12.79	$12.31	$12.46	$12.46	77,947
2019-10-28	$13.35	$13.61	$12.60	$12.64	$12.64	43,473
2019-10-25	$13.63	$14.25	$13.15	$13.41	$13.41	64,065
2019-10-24	$12.38	$13.80	$12.38	$13.52	$13.52	124,153
2019-10-23	$13.02	$13.24	$12.42	$12.50	$12.50	51,383
2019-10-22	$12.76	$13.83	$12.60	$12.88	$12.88	101,417
2019-10-21	$12.32	$12.92	$12.10	$12.74	$12.74	54,127
2019-10-18	$12.95	$13.10	$12.15	$12.31	$12.31	32,030
2019-10-17	$11.98	$13.29	$11.98	$12.92	$12.92	94,382
2019-10-16	$12.14	$12.39	$11.59	$11.77	$11.77	59,104
2019-10-15	$12.26	$12.42	$11.97	$12.13	$12.13	47,685
2019-10-14	$12.34	$12.72	$11.95	$12.16	$12.16	132,372
2019-10-11	$12.82	$12.92	$11.93	$12.44	$12.44	45,317
2019-10-10	$12.23	$12.72	$11.92	$12.68	$12.68	88,812
2019-10-09	$11.85	$12.77	$11.50	$12.38	$12.38	157,186
2019-10-08	$12.30	$12.37	$11.79	$11.85	$11.85	61,401
2019-10-07	$12.14	$12.49	$11.86	$12.35	$12.35	77,871
2019-10-04	$12.31	$12.31	$11.68	$12.06	$12.06	38,160
2019-10-03	$11.84	$12.85	$11.60	$12.25	$12.25	74,318
2019-10-02	$11.67	$12.02	$11.11	$11.89	$11.89	99,510
2019-10-01	$12.54	$12.54	$11.65	$11.78	$11.78	76,416
2019-09-30	$12.10	$12.80	$11.72	$12.42	$12.42	68,375
2019-09-27	$12.01	$12.60	$11.65	$12.00	$12.00	100,079
2019-09-26	$12.83	$12.91	$11.63	$11.94	$11.94	116,652
2019-09-25	$13.14	$13.34	$12.61	$12.75	$12.75	203,594
2019-09-24	$13.01	$13.41	$12.58	$13.15	$13.15	112,064
2019-09-23	$13.64	$13.72	$12.78	$13.07	$13.07	92,632
2019-09-20	$12.71	$13.35	$12.50	$13.09	$13.09	137,136
2019-09-19	$12.67	$12.87	$12.31	$12.58	$12.58	63,699
2019-09-18	$12.61	$13.84	$12.02	$12.50	$12.50	101,206
2019-09-17	$13.59	$13.98	$12.41	$12.60	$12.60	106,313
2019-09-16	$12.95	$13.76	$12.75	$13.61	$13.61	101,090
2019-09-13	$12.85	$15.30	$12.85	$13.50	$13.50	292,836
2019-09-12	$12.40	$12.50	$11.98	$12.40	$12.40	108,598
2019-09-11	$13.30	$13.50	$11.87	$12.29	$12.29	178,675
2019-09-10	$13.99	$14.10	$13.17	$13.20	$13.20	201,048
2019-09-09	$13.83	$14.45	$12.64	$14.32	$14.32	207,514
2019-09-06	$12.09	$16.93	$12.00	$14.09	$14.09	1,493,306
2019-09-05	$9.92	$12.09	$9.80	$11.93	$11.93	7,777,115
2019-09-04	$9.92	$10.12	$9.50	$9.80	$9.80	216,281
2019-09-03	$10.35	$12.19	$9.80	$9.96	$9.96	191,826
2019-08-30	$10.25	$10.51	$9.90	$10.35	$10.35	62,843
2019-08-29	$10.50	$10.75	$9.90	$10.25	$10.25	69,265
2019-08-28	$10.65	$11.26	$10.30	$10.41	$10.41	462,669
2019-08-27	$10.61	$11.75	$9.88	$10.99	$10.99	683,703
2019-08-26	$10.67	$10.89	$10.35	$10.52	$10.52	841,376
2019-08-23	$10.57	$11.05	$10.31	$10.50	$10.50	770,499
2019-08-22	$10.96	$11.38	$10.46	$10.61	$10.61	254,058
2019-08-21	$10.73	$11.12	$10.63	$10.94	$10.94	48,801
2019-08-20	$10.69	$11.23	$10.62	$10.77	$10.77	163,321
2019-08-19	$10.05	$11.06	$9.63	$10.85	$10.85	554,853
2019-08-16	$9.97	$10.20	$9.61	$9.91	$9.91	144,025
2019-08-15	$10.42	$10.86	$10.02	$10.02	$10.02	100,273
2019-08-14	$10.03	$10.76	$9.91	$10.54	$10.54	212,747
2019-08-13	$9.53	$10.38	$9.53	$10.03	$10.03	146,345
2019-08-12	$11.05	$11.12	$9.71	$9.79	$9.79	181,927
2019-08-09	$12.73	$13.20	$10.76	$11.33	$11.33	281,276
2019-08-08	$15.36	$15.36	$12.51	$13.03	$13.03	122,733
2019-08-07	$14.71	$15.13	$14.40	$14.83	$14.83	71,438
2019-08-06	$14.01	$15.12	$13.89	$14.70	$14.70	45,439
2019-08-05	$14.56	$14.56	$13.39	$14.12	$14.12	67,740
2019-08-02	$15.15	$16.00	$14.05	$14.95	$14.95	81,927
2019-08-01	$15.66	$15.80	$14.28	$14.98	$14.98	82,522
2019-07-31	$15.93	$16.01	$14.79	$15.42	$15.42	85,343
2019-07-30	$15.64	$15.98	$15.11	$15.79	$15.79	144,585
2019-07-29	$13.69	$15.82	$13.69	$15.38	$15.38	128,906
2019-07-26	$13.42	$13.92	$13.42	$13.75	$13.75	22,743
2019-07-25	$13.19	$14.17	$12.91	$13.50	$13.50	80,531
2019-07-24	$13.68	$13.80	$12.70	$13.13	$13.13	260,667
2019-07-23	$14.47	$14.47	$13.25	$13.55	$13.55	148,263
2019-07-22	$15.41	$15.41	$14.23	$14.48	$14.48	59,103
2019-07-19	$15.77	$15.91	$14.57	$15.24	$15.24	59,827
2019-07-18	$15.81	$16.14	$15.38	$15.71	$15.71	72,971
2019-07-17	$15.82	$16.20	$15.64	$15.91	$15.91	118,152
2019-07-16	$16.03	$16.97	$15.72	$15.95	$15.95	228,447
2019-07-15	$16.18	$16.28	$15.34	$16.10	$16.10	51,929
2019-07-12	$15.82	$16.24	$15.35	$16.01	$16.01	66,212
2019-07-11	$16.46	$16.46	$15.61	$15.98	$15.98	69,661
2019-07-10	$16.88	$16.88	$15.60	$16.09	$16.09	309,079
2019-07-09	$15.85	$19.34	$15.52	$16.72	$16.72	428,555
2019-07-08	$16.69	$16.69	$15.21	$16.08	$16.08	112,801
2019-07-05	$16.49	$17.08	$16.09	$16.54	$16.54	71,370
2019-07-03	$16.06	$16.57	$15.36	$16.33	$16.33	53,234
2019-07-02	$16.45	$16.90	$15.55	$16.07	$16.07	116,663
2019-07-01	$16.46	$17.30	$16.00	$16.52	$16.52	192,830
2019-06-28	$15.64	$16.71	$15.29	$16.10	$16.10	78,092
2019-06-27	$15.40	$15.84	$14.80	$15.53	$15.53	89,018
2019-06-26	$15.96	$16.20	$14.81	$15.10	$15.10	75,313
2019-06-25	$15.97	$16.55	$15.73	$15.90	$15.90	57,952
2019-06-24	$16.25	$16.29	$15.33	$15.93	$15.93	100,477
2019-06-21	$16.47	$17.08	$15.96	$16.32	$16.32	191,308
2019-06-20	$16.64	$17.14	$16.40	$16.70	$16.70	164,948
2019-06-19	$17.28	$17.28	$15.92	$16.64	$16.64	104,627
2019-06-18	$16.18	$17.34	$15.91	$17.20	$17.20	245,217
2019-06-17	$15.65	$16.02	$15.09	$15.86	$15.86	317,428
2019-06-14	$16.00	$16.21	$15.41	$15.41	$15.41	80,915
2019-06-13	$16.05	$16.56	$15.70	$16.06	$16.06	87,091
2019-06-12	$16.25	$18.39	$15.54	$16.00	$16.00	85,195
2019-06-11	$15.48	$16.18	$15.07	$15.90	$15.90	122,704
2019-06-10	$16.56	$17.65	$15.10	$15.53	$15.53	298,889
2019-06-07	$16.84	$17.25	$15.47	$15.93	$15.93	178,209
2019-06-06	$17.20	$18.09	$15.97	$16.56	$16.56	98,609
2019-06-05	$16.85	$17.00	$16.18	$16.69	$16.69	192,645
2019-06-04	$19.14	$19.14	$15.10	$16.80	$16.80	260,716
2019-06-03	$20.85	$20.85	$18.68	$19.19	$19.19	63,195
2019-05-31	$20.80	$21.37	$20.12	$20.63	$20.63	66,880
2019-05-30	$20.60	$21.62	$20.48	$21.15	$21.15	71,735
2019-05-29	$21.84	$22.33	$20.29	$20.55	$20.55	54,604
2019-05-28	$20.89	$22.00	$20.59	$21.86	$21.86	60,025
2019-05-24	$20.82	$21.90	$20.64	$21.08	$21.08	57,350
2019-05-23	$21.68	$22.77	$20.71	$20.76	$20.76	46,820
2019-05-22	$21.92	$23.27	$20.30	$21.76	$21.76	412,459
2019-05-21	$22.45	$22.63	$20.82	$21.98	$21.98	79,336
2019-05-20	$22.65	$23.52	$21.53	$22.01	$22.01	55,710
2019-05-17	$23.00	$23.80	$22.15	$22.59	$22.59	30,965
2019-05-16	$23.94	$24.24	$22.93	$23.04	$23.04	46,757
2019-05-15	$23.58	$25.00	$22.50	$23.90	$23.90	95,946
2019-05-14	$22.00	$24.29	$22.00	$23.84	$23.84	73,524
2019-05-13	$22.89	$24.28	$22.00	$22.39	$22.39	38,200
2019-05-10	$21.77	$23.87	$21.16	$23.19	$23.19	266,132
2019-05-09	$23.00	$23.33	$20.60	$22.03	$22.03	69,418
2019-05-08	$25.00	$25.00	$22.51	$23.25	$23.25	46,963
2019-05-07	$24.56	$25.90	$24.56	$25.29	$25.29	50,015
2019-05-06	$24.59	$25.07	$24.40	$24.87	$24.87	29,492
2019-05-03	$26.11	$26.83	$24.60	$24.70	$24.70	77,510
2019-05-02	$27.23	$27.82	$25.56	$26.09	$26.09	175,541
2019-05-01	$26.37	$27.97	$26.36	$27.56	$27.56	27,451
2019-04-30	$26.43	$26.51	$25.59	$26.18	$26.18	286,545
2019-04-29	$26.85	$27.30	$26.40	$26.58	$26.58	10,744
2019-04-26	$26.39	$26.92	$26.34	$26.89	$26.89	15,559
2019-04-25	$27.01	$27.31	$25.93	$26.28	$26.28	78,006
2019-04-24	$27.00	$27.52	$25.83	$26.68	$26.68	32,039
2019-04-23	$26.53	$27.87	$25.82	$25.97	$25.97	37,711
2019-04-22	$26.38	$27.25	$25.72	$26.34	$26.34	23,252
2019-04-18	$25.76	$28.00	$24.67	$26.37	$26.37	323,051
2019-04-17	$26.32	$26.95	$25.59	$25.73	$25.73	171,260
2019-04-16	$28.20	$29.23	$26.77	$26.90	$26.90	182,082
2019-04-15	$26.02	$28.50	$25.20	$28.00	$28.00	154,409
2019-04-12	$25.35	$26.42	$25.35	$26.12	$26.12	138,553
2019-04-11	$26.66	$26.71	$25.15	$25.65	$25.65	810,045
2019-04-10	$27.22	$27.22	$23.81	$24.30	$24.30	224,150
2019-04-09	$28.71	$29.50	$26.50	$26.75	$26.75	83,652
2019-04-08	$31.40	$31.59	$29.68	$31.25	$31.25	27,445
2019-04-05	$31.36	$32.52	$29.79	$31.02	$31.02	59,575
2019-04-04	$30.48	$31.18	$30.01	$30.96	$30.96	18,849
2019-04-03	$30.56	$31.17	$30.45	$30.80	$30.80	19,396
2019-04-02	$30.83	$31.31	$29.80	$29.82	$29.82	23,070
2019-04-01	$31.01	$32.84	$30.17	$30.30	$30.30	36,190
2019-03-29	$30.68	$32.80	$29.76	$31.47	$31.47	225,685
2019-03-28	$28.19	$31.02	$27.56	$30.24	$30.24	292,037
2019-03-27	$26.84	$28.57	$25.89	$27.74	$27.74	238,742
2019-03-26	$24.75	$26.87	$24.56	$26.39	$26.39	222,201
2019-03-25	$24.69	$24.89	$24.06	$24.46	$24.46	18,219
2019-03-22	$25.20	$25.47	$24.20	$24.38	$24.38	27,272
2019-03-21	$24.64	$26.00	$24.40	$25.19	$25.19	135,927
2019-03-20	$25.15	$25.31	$24.24	$24.40	$24.40	9,595
2019-03-19	$24.75	$25.84	$24.75	$24.95	$24.95	29,539
2019-03-18	$25.09	$25.98	$24.50	$24.75	$24.75	13,647
2019-03-15	$24.91	$26.75	$24.70	$24.70	$24.70	73,589
2019-03-14	$25.25	$25.31	$23.76	$24.91	$24.91	14,383
2019-03-13	$25.29	$25.89	$24.80	$25.53	$25.53	177,616
2019-03-12	$25.90	$26.48	$23.62	$24.77	$24.77	122,491
2019-03-11	$27.46	$28.49	$24.74	$25.91	$25.91	120,168
2019-03-08	$28.90	$29.04	$26.99	$27.06	$27.06	26,962
2019-03-07	$27.56	$29.47	$27.56	$28.58	$28.58	24,451
2019-03-06	$27.69	$28.80	$27.36	$27.55	$27.55	59,023
2019-03-05	$27.20	$28.53	$27.00	$28.01	$28.01	16,462
2019-03-04	$28.11	$28.47	$26.75	$27.33	$27.33	19,252
2019-03-01	$27.94	$28.17	$26.90	$27.65	$27.65	12,337
2019-02-28	$28.50	$28.50	$26.45	$27.35	$27.35	16,564
2019-02-27	$27.69	$28.49	$27.09	$28.49	$28.49	14,868
2019-02-26	$28.30	$28.47	$26.50	$27.01	$27.01	20,549
2019-02-25	$29.45	$29.56	$27.45	$27.97	$27.97	35,548
2019-02-22	$27.12	$28.89	$27.00	$28.89	$28.89	19,318
2019-02-21	$27.48	$28.97	$26.85	$27.13	$27.13	24,050
2019-02-20	$30.44	$30.44	$26.13	$27.78	$27.78	48,440
2019-02-19	$28.80	$29.28	$27.81	$27.98	$27.98	12,998
2019-02-15	$29.70	$30.40	$28.52	$29.20	$29.20	30,355
2019-02-14	$28.88	$30.00	$28.65	$29.45	$29.45	7,553
2019-02-13	$29.82	$29.82	$27.41	$29.26	$29.26	7,792
2019-02-12	$30.93	$32.29	$28.30	$28.90	$28.90	76,065
2019-02-11	$29.00	$30.98	$28.86	$30.94	$30.94	29,509
2019-02-08	$27.87	$29.19	$27.75	$28.77	$28.77	22,297
2019-02-07	$27.92	$28.45	$26.96	$27.88	$27.88	26,127
2019-02-06	$26.16	$28.47	$26.15	$28.00	$28.00	22,038
2019-02-05	$26.52	$27.37	$25.40	$26.15	$26.15	27,455
2019-02-04	$25.52	$27.49	$25.52	$27.00	$27.00	11,716
2019-02-01	$26.42	$27.78	$25.50	$25.51	$25.51	34,005
2019-01-31	$27.18	$27.94	$25.50	$26.41	$26.41	27,559
2019-01-30	$28.01	$28.04	$25.52	$26.46	$26.46	34,997
2019-01-29	$29.22	$29.50	$27.16	$27.50	$27.50	56,143
2019-01-28	$25.48	$28.50	$25.48	$27.35	$27.35	100,619
2019-01-25	$25.51	$26.39	$25.00	$26.00	$26.00	39,014
2019-01-24	$26.57	$27.30	$25.08	$25.45	$25.45	50,040
2019-01-23	$28.69	$29.47	$25.55	$26.37	$26.37	35,314
2019-01-22	$30.57	$32.49	$28.25	$28.65	$28.65	62,911
2019-01-18	$31.71	$32.47	$30.87	$31.03	$31.03	158,661
2019-01-17	$30.63	$32.62	$30.06	$31.40	$31.40	57,610
2019-01-16	$32.00	$32.00	$30.60	$30.87	$30.87	55,575
2019-01-15	$32.10	$33.24	$31.75	$32.00	$32.00	12,509
2019-01-14	$32.95	$34.57	$31.78	$32.05	$32.05	33,776
2019-01-11	$33.56	$34.93	$32.56	$33.92	$33.92	27,768
2019-01-10	$33.43	$35.00	$33.43	$34.03	$34.03	33,999
2019-01-09	$35.00	$35.32	$33.89	$34.19	$34.19	81,056
2019-01-08	$34.99	$36.00	$33.01	$34.68	$34.68	150,148
2019-01-07	$34.56	$35.64	$33.07	$34.37	$34.37	65,794
2019-01-04	$35.00	$35.84	$33.17	$34.71	$34.71	63,697
2019-01-03	$33.35	$34.90	$33.35	$34.34	$34.34	47,688
2019-01-02	$32.36	$33.70	$30.10	$33.36	$33.36	108,366
2018-12-31	$31.03	$32.91	$29.89	$32.84	$32.84	76,513
2018-12-28	$28.26	$31.18	$27.25	$30.75	$30.75	95,527
2018-12-27	$30.51	$30.51	$26.51	$27.76	$27.76	41,608
2018-12-26	$29.44	$31.90	$29.00	$31.25	$31.25	94,581
2018-12-24	$28.73	$29.76	$27.70	$28.80	$28.80	14,572
2018-12-21	$30.05	$31.99	$27.70	$29.13	$29.13	360,056
2018-12-20	$30.41	$31.09	$27.46	$29.86	$29.86	102,998
2018-12-19	$30.25	$33.38	$28.50	$29.90	$29.90	92,184
2018-12-18	$31.86	$33.60	$28.26	$30.29	$30.29	185,201
2018-12-17	$32.48	$35.44	$30.03	$31.34	$31.34	145,556
2018-12-14	$31.54	$37.24	$30.30	$32.83	$32.83	123,795
2018-12-13	$32.99	$34.64	$30.61	$31.99	$31.99	71,216
2018-12-12	$35.43	$37.73	$32.72	$32.72	$32.72	328,759
2018-12-11	$36.23	$36.77	$33.65	$34.33	$34.33	33,469
2018-12-10	$37.00	$37.00	$35.01	$36.01	$36.01	35,408
2018-12-07	$40.13	$41.03	$35.81	$37.00	$37.00	26,926
2018-12-06	$39.32	$43.85	$38.35	$41.00	$41.00	111,490
2018-12-04	$40.28	$43.88	$38.81	$42.69	$42.69	88,463
2018-12-03	$37.00	$44.95	$31.50	$41.18	$41.18	385,191
2018-11-30	$38.71	$40.69	$38.22	$39.02	$39.02	56,218
2018-11-29	$39.69	$41.39	$35.31	$38.78	$38.78	50,646
2018-11-28	$37.02	$42.51	$35.57	$39.93	$39.93	84,415
2018-11-27	$40.17	$41.15	$36.22	$37.00	$37.00	90,008
2018-11-26	$45.66	$45.66	$39.45	$40.88	$40.88	70,995
2018-11-23	$44.75	$48.01	$44.06	$45.00	$45.00	64,766
2018-11-21	$41.20	$49.50	$38.45	$45.71	$45.71	136,433
2018-11-20	$36.51	$41.20	$33.00	$41.20	$41.20	94,047
2018-11-19	$35.36	$38.87	$33.36	$36.80	$36.80	52,999
2018-11-16	$35.03	$36.81	$32.64	$34.99	$34.99	73,072
2018-11-15	$36.57	$37.00	$35.08	$35.71	$35.71	7,456
2018-11-14	$39.00	$39.78	$35.34	$37.00	$37.00	75,480
2018-11-13	$35.30	$41.98	$35.30	$39.49	$39.49	145,278
2018-11-12	$46.71	$47.17	$33.80	$35.50	$35.50	112,301
2018-11-09	$39.49	$53.24	$33.83	$48.01	$48.01	97,011
2018-11-08	$31.25	$40.98	$29.33	$38.89	$38.89	50,475
2018-11-07	$28.85	$32.90	$28.85	$31.20	$31.20	33,950
2018-11-06	$31.15	$31.15	$28.31	$28.54	$28.54	14,837
2018-11-05	$32.13	$33.04	$31.14	$31.84	$31.84	21,143
2018-11-02	$32.00	$34.22	$30.63	$31.75	$31.75	44,152
2018-11-01	$29.00	$32.50	$28.03	$31.50	$31.50	51,489
2018-10-31	$28.10	$29.00	$25.10	$28.50	$28.50	117,022
2018-10-30	$28.31	$29.00	$27.30	$27.60	$27.60	41,864
2018-10-29	$28.16	$32.49	$27.60	$27.65	$27.65	30,205
2018-10-26	$31.00	$31.00	$28.32	$29.00	$29.00	85,625
2018-10-25	$30.89	$32.50	$29.52	$31.10	$31.10	11,332
2018-10-24	$31.25	$32.43	$29.21	$29.96	$29.96	29,624
2018-10-23	$31.84	$34.22	$29.22	$30.64	$30.64	39,498
2018-10-22	$31.60	$33.93	$29.17	$32.80	$32.80	38,775
2018-10-19	$31.39	$31.52	$28.90	$31.25	$31.25	44,026
2018-10-18	$27.81	$31.00	$25.84	$31.00	$31.00	70,454
2018-10-17	$28.09	$29.49	$27.16	$28.10	$28.10	28,941
2018-10-16	$24.93	$28.51	$23.67	$28.30	$28.30	164,226
2018-10-15	$25.35	$26.00	$24.25	$24.89	$24.89	39,251
2018-10-12	$25.01	$26.47	$24.21	$25.50	$25.50	45,331
2018-10-11	$25.06	$25.50	$23.31	$24.21	$24.21	8,178
2018-10-10	$27.14	$28.00	$24.60	$24.65	$24.65	33,680
2018-10-09	$28.42	$28.83	$27.00	$27.12	$27.12	27,983
2018-10-08	$27.76	$30.95	$27.76	$28.64	$28.64	22,463
2018-10-05	$26.30	$28.20	$25.29	$27.50	$27.50	104,521
2018-10-04	$28.63	$29.72	$23.87	$24.71	$24.71	58,104
2018-10-03	$29.85	$30.84	$28.50	$28.66	$28.66	7,661
2018-10-02	$30.85	$30.85	$29.50	$29.81	$29.81	49,364
2018-10-01	$30.64	$32.00	$29.42	$30.64	$30.64	54,293
2018-09-28	$29.35	$31.88	$28.67	$30.67	$30.67	32,713
2018-09-27	$28.95	$29.38	$27.50	$29.03	$29.03	30,879
2018-09-26	$27.47	$27.47	$26.56	$27.10	$27.10	8,327
2018-09-25	$27.20	$27.70	$26.22	$27.25	$27.25	151,191
2018-09-24	$29.42	$29.42	$26.13	$27.20	$27.20	85,316
2018-09-21	$27.92	$29.80	$27.34	$29.64	$29.64	68,293
2018-09-20	$28.70	$29.39	$26.63	$28.50	$28.50	140,414
2018-09-19	$28.26	$30.50	$27.85	$29.44	$29.44	20,671
2018-09-18	$30.00	$30.49	$28.84	$29.05	$29.05	8,275
2018-09-17	$30.00	$30.00	$28.54	$29.84	$29.84	2,538
2018-09-14	$29.03	$31.48	$26.80	$30.00	$30.00	129,374
2018-09-13	$29.82	$30.00	$28.32	$28.70	$28.70	25,943
2018-09-12	$30.65	$30.65	$29.67	$29.73	$29.73	22,814
2018-09-11	$33.10	$33.20	$29.90	$31.25	$31.25	37,449
2018-09-10	$32.15	$33.50	$31.17	$33.33	$33.33	15,398
2018-09-07	$29.20	$33.50	$29.20	$31.00	$31.00	31,275
2018-09-06	$30.15	$31.73	$28.55	$29.64	$29.64	102,719
2018-09-05	$29.30	$30.44	$28.00	$29.94	$29.94	26,623
2018-09-04	$29.70	$30.94	$28.50	$29.26	$29.26	29,835
2018-08-31	$30.92	$30.98	$27.84	$29.70	$29.70	9,029
2018-08-30	$30.32	$30.44	$28.01	$29.92	$29.92	8,953
2018-08-29	$29.27	$30.03	$28.13	$29.75	$29.75	8,732
2018-08-28	$28.51	$30.14	$28.51	$29.23	$29.23	9,815
2018-08-27	$28.85	$29.50	$27.81	$29.50	$29.50	14,204
2018-08-24	$29.96	$30.93	$28.21	$29.04	$29.04	11,069
2018-08-23	$30.75	$30.99	$28.47	$28.90	$28.90	22,434
2018-08-22	$29.46	$30.14	$28.15	$29.60	$29.60	7,910
2018-08-21	$30.59	$31.97	$29.15	$29.15	$29.15	12,208
2018-08-20	$30.43	$31.47	$29.43	$29.75	$29.75	43,444
2018-08-17	$30.20	$32.00	$29.56	$30.63	$30.63	45,088
2018-08-16	$28.50	$31.85	$27.43	$30.40	$30.40	21,710
2018-08-15	$27.61	$28.75	$26.73	$28.50	$28.50	99,494
2018-08-14	$27.92	$28.48	$26.01	$27.67	$27.67	38,123
2018-08-13	$26.90	$28.25	$25.56	$27.90	$27.90	29,547
2018-08-10	$24.64	$26.90	$24.64	$26.90	$26.90	30,924
2018-08-09	$25.12	$25.94	$24.84	$24.84	$24.84	9,287
2018-08-08	$25.24	$25.84	$24.89	$25.28	$25.28	18,212
2018-08-07	$24.58	$25.97	$24.44	$25.23	$25.23	38,326
2018-08-06	$23.10	$24.75	$23.10	$24.39	$24.39	70,271
2018-08-03	$23.82	$25.95	$23.26	$23.60	$23.60	50,612
2018-08-02	$23.30	$24.40	$22.25	$23.85	$23.85	204,652
2018-08-01	$23.46	$24.48	$22.78	$23.36	$23.36	181,618
2018-07-31	$23.76	$23.90	$22.91	$23.48	$23.48	54,920
2018-07-30	$24.59	$24.90	$23.16	$23.68	$23.68	75,070
2018-07-27	$24.50	$24.93	$23.60	$24.21	$24.21	49,441
2018-07-26	$24.25	$25.56	$23.66	$24.49	$24.49	65,019
2018-07-25	$23.70	$26.10	$23.70	$24.35	$24.35	178,543
2018-07-24	$25.18	$25.18	$23.25	$23.50	$23.50	37,636
2018-07-23	$25.50	$26.75	$24.23	$24.91	$24.91	59,130
2018-07-20	$23.09	$25.59	$23.09	$25.20	$25.20	95,095
2018-07-19	$22.53	$23.46	$21.53	$23.36	$23.36	67,512
2018-07-18	$21.71	$23.37	$21.71	$22.60	$22.60	120,258
2018-07-17	$23.40	$24.83	$21.19	$21.77	$21.77	300,753
2018-07-16	$20.49	$23.07	$19.17	$22.75	$22.75	359,155
2018-07-13	$21.15	$23.45	$20.22	$20.86	$20.86	280,033
2018-07-12	$23.50	$24.17	$20.88	$21.11	$21.11	155,581
2018-07-11	$25.80	$26.24	$22.85	$23.31	$23.31	153,172
2018-07-10	$25.76	$26.66	$25.73	$25.91	$25.91	29,498
2018-07-09	$26.82	$26.99	$25.03	$25.98	$25.98	41,577
2018-07-06	$26.33	$27.39	$25.74	$26.34	$26.34	113,306
2018-07-05	$24.00	$26.82	$23.86	$26.36	$26.36	138,430
2018-07-03	$25.21	$25.41	$23.54	$23.84	$23.84	102,040
2018-07-02	$26.72	$27.74	$24.77	$25.03	$25.03	149,468
2018-06-29	$26.24	$26.90	$24.57	$26.79	$26.79	169,299
2018-06-28	$25.08	$26.81	$25.08	$26.18	$26.18	186,739
2018-06-27	$27.79	$27.79	$25.35	$26.64	$26.64	180,148
2018-06-26	$26.51	$27.96	$25.50	$27.75	$27.75	380,046
2018-06-25	$24.70	$26.95	$24.07	$26.19	$26.19	478,565
2018-06-22	$28.00	$30.00	$25.00	$25.00	$25.00	3,153,598

Autolus Therapeutics plc (AUTL) News Headlines

Recent Autolus Therapeutics plc (AUTL) News

Similar Companies to Autolus Therapeutics plc (AUTL) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Autolus Therapeutics plc (AUTL) Exchange: NASDAQ