Avinger Inc (AVGR) Exchange: NASDAQ
Data as of May 2, 2025
$0.47 ($0.00) 0.00%
Avinger Inc - Daily Information
Click for more stock information on Avinger Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.47 |
| Previous Close | $0.47 |
| High | $0.47 |
| Low | $0.47 |
| Adjusted Open | $0.47 |
| Previous Adjusted Close | $0.47 |
| Adjusted High | $0.47 |
| Adjusted Low | $0.47 |
About Avinger Inc (AVGR)
Avinger is a commercial-stage medical device company that designs and develops the first and only image-guided, catheter-based system for the diagnosis and treatment of patients with Peripheral Artery Disease (PAD). PAD is estimated to affect over 12 million people in the U.S. and over 200 million worldwide. Avinger is dedicated to radically changing the way vascular disease is treated through its Lumivascular platform, which currently consists of the Lightbox imaging console, the Ocelot and Tigereye™ family of chronic total occlusion (CTO) crossing catheters, and the Pantheris ® family of atherectomy devices. Avinger is based in Redwood City, California.
Invest in Avinger Inc (AVGR)
Historical Stock Data for Avinger Inc (AVGR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-05-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-04-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-03-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-02-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-02-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-02-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-02-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-02-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-02-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-02-14 | $0.56 | $0.61 | $0.46 | $0.47 | $0.47 | 2,592,021 |
| 2025-02-13 | $0.56 | $0.82 | $0.51 | $0.60 | $0.60 | 33,467,753 |
| 2025-02-12 | $0.43 | $0.49 | $0.40 | $0.46 | $0.46 | 6,203,844 |
| 2025-02-11 | $0.44 | $0.52 | $0.40 | $0.45 | $0.45 | 1,283,403 |
| 2025-02-10 | $0.38 | $0.53 | $0.38 | $0.48 | $0.48 | 2,419,392 |
| 2025-02-07 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 259,724 |
| 2025-02-06 | $0.38 | $0.43 | $0.36 | $0.39 | $0.39 | 1,267,154 |
| 2025-02-05 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 493,938 |
| 2025-02-04 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 202,661 |
| 2025-02-03 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 337,446 |
| 2025-01-31 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 311,774 |
| 2025-01-30 | $0.52 | $0.65 | $0.52 | $0.60 | $0.60 | 2,035,881 |
| 2025-01-29 | $0.53 | $0.54 | $0.50 | $0.54 | $0.54 | 150,500 |
| 2025-01-28 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 77,160 |
| 2025-01-27 | $0.57 | $0.59 | $0.54 | $0.57 | $0.57 | 151,877 |
| 2025-01-24 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 123,627 |
| 2025-01-23 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 129,337 |
| 2025-01-22 | $0.56 | $0.60 | $0.53 | $0.57 | $0.57 | 247,246 |
| 2025-01-21 | $0.59 | $0.61 | $0.53 | $0.56 | $0.56 | 283,315 |
| 2025-01-17 | $0.61 | $0.64 | $0.57 | $0.60 | $0.60 | 196,025 |
| 2025-01-16 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 182,920 |
| 2025-01-15 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 322,019 |
| 2025-01-14 | $0.63 | $0.65 | $0.56 | $0.60 | $0.60 | 1,300,394 |
| 2025-01-13 | $0.57 | $0.83 | $0.50 | $0.80 | $0.80 | 9,782,190 |
| 2025-01-10 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 306,824 |
| 2025-01-08 | $0.71 | $0.71 | $0.56 | $0.61 | $0.61 | 644,061 |
| 2025-01-07 | $0.75 | $0.78 | $0.70 | $0.72 | $0.72 | 350,485 |
| 2025-01-06 | $0.81 | $0.86 | $0.75 | $0.77 | $0.77 | 488,579 |
| 2025-01-03 | $0.82 | $0.86 | $0.79 | $0.81 | $0.81 | 378,627 |
| 2025-01-02 | $0.83 | $0.88 | $0.78 | $0.83 | $0.83 | 613,499 |
| 2024-12-31 | $0.98 | $0.98 | $0.77 | $0.82 | $0.82 | 987,721 |
| 2024-12-30 | $0.90 | $0.92 | $0.75 | $0.82 | $0.82 | 1,430,903 |
| 2024-12-27 | $1.19 | $1.22 | $0.95 | $0.97 | $0.97 | 2,161,436 |
| 2024-12-26 | $1.26 | $1.54 | $1.11 | $1.28 | $1.28 | 4,838,663 |
| 2024-12-24 | $1.64 | $1.93 | $1.01 | $1.45 | $1.45 | 107,134,224 |
| 2024-12-23 | $0.49 | $0.74 | $0.45 | $0.64 | $0.64 | 1,387,906 |
| 2024-12-20 | $0.63 | $0.63 | $0.48 | $0.48 | $0.48 | 571,206 |
| 2024-12-19 | $0.49 | $0.75 | $0.46 | $0.72 | $0.72 | 1,622,358 |
| 2024-12-18 | $0.50 | $0.54 | $0.45 | $0.49 | $0.49 | 172,007 |
| 2024-12-17 | $0.46 | $0.59 | $0.42 | $0.51 | $0.51 | 1,094,009 |
| 2024-12-16 | $0.62 | $0.65 | $0.47 | $0.48 | $0.48 | 148,067 |
| 2024-12-13 | $0.59 | $0.73 | $0.59 | $0.63 | $0.63 | 338,419 |
| 2024-12-12 | $0.46 | $0.64 | $0.39 | $0.64 | $0.64 | 1,647,213 |
| 2024-12-11 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 154,930 |
| 2024-12-10 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 42,284 |
| 2024-12-09 | $0.82 | $0.85 | $0.78 | $0.84 | $0.84 | 53,129 |
| 2024-12-06 | $0.81 | $0.83 | $0.79 | $0.82 | $0.82 | 24,106 |
| 2024-12-05 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 3,908 |
| 2024-12-04 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 24,582 |
| 2024-12-03 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 22,647 |
| 2024-12-02 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 16,987 |
| 2024-11-29 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 14,313 |
| 2024-11-27 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 10,061 |
| 2024-11-26 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 30,935 |
| 2024-11-25 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 30,780 |
| 2024-11-22 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 31,502 |
| 2024-11-21 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 11,480 |
| 2024-11-20 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 16,079 |
| 2024-11-19 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 26,546 |
| 2024-11-18 | $0.82 | $0.82 | $0.70 | $0.78 | $0.78 | 27,804 |
| 2024-11-15 | $0.81 | $0.86 | $0.77 | $0.79 | $0.79 | 54,057 |
| 2024-11-14 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 14,616 |
| 2024-11-13 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 11,557 |
| 2024-11-12 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 32,794 |
| 2024-11-11 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 27,152 |
| 2024-11-08 | $0.81 | $0.84 | $0.78 | $0.83 | $0.83 | 114,815 |
| 2024-11-07 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 39,472 |
| 2024-11-06 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 66,838 |
| 2024-11-05 | $0.78 | $0.85 | $0.77 | $0.84 | $0.84 | 80,093 |
| 2024-11-04 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 42,116 |
| 2024-11-01 | $0.81 | $0.81 | $0.77 | $0.78 | $0.78 | 79,454 |
| 2024-10-31 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 62,947 |
| 2024-10-30 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 39,826 |
| 2024-10-29 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 93,186 |
| 2024-10-28 | $0.82 | $0.86 | $0.81 | $0.82 | $0.82 | 76,939 |
| 2024-10-25 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 59,688 |
| 2024-10-24 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 85,642 |
| 2024-10-23 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 41,321 |
| 2024-10-22 | $0.94 | $0.94 | $0.86 | $0.90 | $0.90 | 69,196 |
| 2024-10-21 | $0.94 | $0.95 | $0.76 | $0.91 | $0.91 | 126,594 |
| 2024-10-18 | $1.01 | $1.01 | $0.92 | $0.95 | $0.95 | 71,222 |
| 2024-10-17 | $0.95 | $0.98 | $0.91 | $0.97 | $0.97 | 140,965 |
| 2024-10-16 | $0.84 | $0.93 | $0.84 | $0.90 | $0.90 | 262,311 |
| 2024-10-15 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 53,055 |
| 2024-10-14 | $0.86 | $0.90 | $0.85 | $0.86 | $0.86 | 24,521 |
| 2024-10-11 | $0.88 | $0.89 | $0.84 | $0.86 | $0.86 | 66,368 |
| 2024-10-10 | $0.91 | $0.91 | $0.84 | $0.87 | $0.87 | 70,341 |
| 2024-10-09 | $0.94 | $0.94 | $0.85 | $0.89 | $0.89 | 109,427 |
| 2024-10-08 | $0.96 | $0.99 | $0.83 | $0.92 | $0.92 | 178,479 |
| 2024-10-07 | $1.01 | $1.01 | $0.95 | $0.98 | $0.98 | 133,728 |
| 2024-10-04 | $1.10 | $1.15 | $1.01 | $1.01 | $1.01 | 673,015 |
| 2024-10-03 | $1.08 | $1.34 | $1.04 | $1.29 | $1.29 | 1,473,845 |
| 2024-10-02 | $0.99 | $1.08 | $0.98 | $1.04 | $1.04 | 138,783 |
| 2024-10-01 | $0.95 | $0.99 | $0.93 | $0.97 | $0.97 | 98,865 |
| 2024-09-30 | $0.99 | $0.99 | $0.94 | $0.95 | $0.95 | 55,895 |
| 2024-09-27 | $0.98 | $0.99 | $0.93 | $0.98 | $0.98 | 59,758 |
| 2024-09-26 | $1.00 | $1.01 | $0.96 | $0.97 | $0.97 | 40,324 |
| 2024-09-25 | $0.94 | $1.02 | $0.93 | $1.00 | $1.00 | 55,374 |
| 2024-09-24 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 34,726 |
| 2024-09-23 | $0.99 | $1.00 | $0.93 | $0.93 | $0.93 | 101,045 |
| 2024-09-20 | $1.01 | $1.03 | $0.94 | $0.96 | $0.96 | 163,134 |
| 2024-09-19 | $0.98 | $1.03 | $0.93 | $0.99 | $0.99 | 219,586 |
| 2024-09-18 | $1.07 | $1.08 | $0.93 | $1.01 | $1.01 | 926,687 |
| 2024-09-17 | $1.43 | $1.43 | $1.03 | $1.04 | $1.04 | 1,849,832 |
| 2024-09-16 | $1.20 | $1.58 | $1.18 | $1.33 | $1.33 | 5,524,197 |
| 2024-09-13 | $1.20 | $1.23 | $1.19 | $1.21 | $1.21 | 44,520 |
| 2024-09-12 | $1.19 | $1.20 | $1.15 | $1.18 | $1.18 | 20,124 |
| 2024-09-11 | $1.14 | $1.19 | $1.14 | $1.16 | $1.16 | 25,054 |
| 2024-09-10 | $1.17 | $1.25 | $1.13 | $1.14 | $1.14 | 52,768 |
| 2024-09-09 | $1.00 | $1.19 | $0.98 | $1.17 | $1.17 | 71,452 |
| 2024-09-06 | $0.98 | $1.03 | $0.97 | $1.02 | $1.02 | 43,291 |
| 2024-09-05 | $1.04 | $1.35 | $0.90 | $0.95 | $0.95 | 366,399 |
| 2024-09-04 | $1.02 | $1.04 | $0.98 | $1.04 | $1.04 | 22,402 |
| 2024-09-03 | $1.11 | $1.11 | $0.98 | $0.98 | $0.98 | 65,271 |
| 2024-08-30 | $1.10 | $1.13 | $1.05 | $1.11 | $1.11 | 16,720 |
| 2024-08-29 | $1.10 | $1.15 | $1.08 | $1.10 | $1.10 | 11,157 |
| 2024-08-28 | $1.15 | $1.22 | $1.00 | $1.10 | $1.10 | 110,306 |
| 2024-08-27 | $1.22 | $1.24 | $1.18 | $1.20 | $1.20 | 8,888 |
| 2024-08-26 | $1.30 | $1.31 | $1.21 | $1.23 | $1.23 | 31,632 |
| 2024-08-23 | $1.26 | $1.29 | $1.21 | $1.29 | $1.29 | 21,816 |
| 2024-08-22 | $1.20 | $1.32 | $1.08 | $1.29 | $1.29 | 202,417 |
| 2024-08-21 | $1.12 | $1.36 | $1.06 | $1.22 | $1.22 | 155,601 |
| 2024-08-20 | $1.12 | $1.15 | $1.00 | $1.14 | $1.14 | 329,473 |
| 2024-08-19 | $1.18 | $1.22 | $1.11 | $1.15 | $1.15 | 45,705 |
| 2024-08-16 | $1.09 | $1.18 | $1.08 | $1.15 | $1.15 | 11,091 |
| 2024-08-15 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 8,747 |
| 2024-08-14 | $1.12 | $1.12 | $1.02 | $1.06 | $1.06 | 24,633 |
| 2024-08-13 | $1.11 | $1.12 | $1.02 | $1.09 | $1.09 | 14,087 |
| 2024-08-12 | $1.26 | $1.26 | $1.10 | $1.11 | $1.11 | 33,209 |
| 2024-08-09 | $1.21 | $1.32 | $1.20 | $1.22 | $1.22 | 15,124 |
| 2024-08-08 | $1.23 | $1.25 | $1.18 | $1.20 | $1.20 | 14,208 |
| 2024-08-07 | $1.30 | $1.37 | $1.11 | $1.23 | $1.23 | 30,977 |
| 2024-08-06 | $1.28 | $1.36 | $1.22 | $1.25 | $1.25 | 11,486 |
| 2024-08-05 | $1.32 | $1.32 | $1.19 | $1.27 | $1.27 | 33,809 |
| 2024-08-02 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 16,719 |
| 2024-08-01 | $1.49 | $1.49 | $1.38 | $1.39 | $1.39 | 30,330 |
| 2024-07-31 | $1.32 | $1.67 | $1.32 | $1.50 | $1.50 | 178,211 |
| 2024-07-30 | $1.28 | $1.40 | $1.27 | $1.30 | $1.30 | 35,992 |
| 2024-07-29 | $1.30 | $1.39 | $1.26 | $1.28 | $1.28 | 87,674 |
| 2024-07-26 | $1.50 | $1.50 | $1.22 | $1.42 | $1.42 | 972,615 |
| 2024-07-25 | $1.73 | $1.74 | $1.61 | $1.61 | $1.61 | 10,050 |
| 2024-07-24 | $1.67 | $1.72 | $1.67 | $1.70 | $1.70 | 8,709 |
| 2024-07-23 | $1.81 | $1.81 | $1.67 | $1.75 | $1.75 | 30,594 |
| 2024-07-22 | $1.69 | $1.73 | $1.67 | $1.67 | $1.67 | 18,031 |
| 2024-07-19 | $1.77 | $1.81 | $1.76 | $1.76 | $1.76 | 17,603 |
| 2024-07-18 | $1.73 | $1.78 | $1.67 | $1.76 | $1.76 | 25,659 |
| 2024-07-17 | $1.80 | $1.80 | $1.69 | $1.70 | $1.70 | 10,500 |
| 2024-07-16 | $1.76 | $1.76 | $1.65 | $1.72 | $1.72 | 7,130 |
| 2024-07-15 | $1.72 | $1.80 | $1.67 | $1.77 | $1.77 | 39,930 |
| 2024-07-12 | $1.72 | $1.72 | $1.62 | $1.68 | $1.68 | 10,412 |
| 2024-07-11 | $1.72 | $1.72 | $1.62 | $1.64 | $1.64 | 8,188 |
| 2024-07-10 | $1.74 | $1.76 | $1.62 | $1.63 | $1.63 | 11,830 |
| 2024-07-09 | $1.78 | $1.78 | $1.65 | $1.68 | $1.68 | 5,631 |
| 2024-07-08 | $1.72 | $1.82 | $1.66 | $1.67 | $1.67 | 21,939 |
| 2024-07-05 | $1.79 | $1.80 | $1.66 | $1.75 | $1.75 | 18,525 |
| 2024-07-03 | $1.77 | $1.86 | $1.76 | $1.76 | $1.76 | 7,559 |
| 2024-07-02 | $1.77 | $1.79 | $1.71 | $1.74 | $1.74 | 5,800 |
| 2024-07-01 | $1.83 | $1.87 | $1.60 | $1.69 | $1.69 | 21,279 |
| 2024-06-28 | $1.91 | $1.91 | $1.82 | $1.86 | $1.86 | 5,393 |
| 2024-06-27 | $2.01 | $2.01 | $1.90 | $1.90 | $1.90 | 10,627 |
| 2024-06-26 | $2.03 | $2.03 | $1.88 | $1.94 | $1.94 | 11,525 |
| 2024-06-25 | $2.07 | $2.07 | $1.96 | $2.03 | $2.03 | 11,443 |
| 2024-06-24 | $1.96 | $2.06 | $1.96 | $1.97 | $1.97 | 17,583 |
| 2024-06-21 | $1.98 | $1.98 | $1.85 | $1.96 | $1.96 | 33,755 |
| 2024-06-20 | $1.84 | $1.94 | $1.84 | $1.91 | $1.91 | 9,998 |
| 2024-06-18 | $1.95 | $2.07 | $1.86 | $1.86 | $1.86 | 39,279 |
| 2024-06-17 | $1.80 | $1.90 | $1.68 | $1.77 | $1.77 | 31,282 |
| 2024-06-14 | $1.66 | $1.75 | $1.59 | $1.74 | $1.74 | 47,126 |
| 2024-06-13 | $1.65 | $1.74 | $1.65 | $1.66 | $1.66 | 13,414 |
| 2024-06-12 | $1.82 | $1.82 | $1.59 | $1.61 | $1.61 | 68,616 |
| 2024-06-11 | $1.97 | $2.08 | $1.90 | $1.92 | $1.92 | 9,763 |
| 2024-06-10 | $1.98 | $2.09 | $1.95 | $1.97 | $1.97 | 12,568 |
| 2024-06-07 | $1.96 | $2.05 | $1.95 | $1.96 | $1.96 | 21,830 |
| 2024-06-06 | $2.02 | $2.03 | $1.75 | $1.94 | $1.94 | 31,385 |
| 2024-06-05 | $2.13 | $2.13 | $1.92 | $2.03 | $2.03 | 29,387 |
| 2024-06-04 | $2.22 | $2.22 | $1.89 | $1.89 | $1.89 | 60,326 |
| 2024-06-03 | $2.13 | $2.43 | $2.08 | $2.12 | $2.12 | 26,331 |
| 2024-05-31 | $2.09 | $2.23 | $2.06 | $2.15 | $2.15 | 22,571 |
| 2024-05-30 | $2.07 | $2.23 | $2.05 | $2.15 | $2.15 | 15,414 |
| 2024-05-29 | $2.28 | $2.35 | $2.05 | $2.06 | $2.06 | 83,855 |
| 2024-05-28 | $2.60 | $2.65 | $2.27 | $2.27 | $2.27 | 70,554 |
| 2024-05-24 | $2.80 | $2.97 | $2.60 | $2.60 | $2.60 | 28,476 |
| 2024-05-23 | $3.03 | $3.04 | $2.78 | $2.83 | $2.83 | 16,786 |
| 2024-05-22 | $2.95 | $3.04 | $2.95 | $2.95 | $2.95 | 9,868 |
| 2024-05-21 | $3.11 | $3.11 | $2.95 | $2.95 | $2.95 | 11,410 |
| 2024-05-20 | $3.46 | $3.50 | $3.03 | $3.05 | $3.05 | 12,248 |
| 2024-05-17 | $3.65 | $3.65 | $3.46 | $3.58 | $3.58 | 6,092 |
| 2024-05-16 | $3.84 | $3.84 | $3.46 | $3.72 | $3.72 | 9,866 |
| 2024-05-15 | $3.90 | $3.99 | $3.82 | $3.84 | $3.84 | 11,904 |
| 2024-05-14 | $3.94 | $4.05 | $3.70 | $3.85 | $3.85 | 10,620 |
| 2024-05-13 | $3.92 | $4.15 | $3.79 | $3.93 | $3.93 | 18,257 |
| 2024-05-10 | $3.91 | $3.91 | $3.60 | $3.80 | $3.80 | 6,418 |
| 2024-05-09 | $3.90 | $3.90 | $3.82 | $3.86 | $3.86 | 3,042 |
| 2024-05-08 | $3.76 | $3.90 | $3.76 | $3.84 | $3.84 | 1,002 |
| 2024-05-07 | $3.90 | $3.92 | $3.74 | $3.76 | $3.76 | 1,743 |
| 2024-05-06 | $3.93 | $3.94 | $3.80 | $3.81 | $3.81 | 5,129 |
| 2024-05-03 | $3.85 | $3.90 | $3.73 | $3.90 | $3.90 | 10,223 |
| 2024-05-02 | $3.71 | $3.84 | $3.59 | $3.84 | $3.84 | 4,837 |
| 2024-05-01 | $3.90 | $3.90 | $3.68 | $3.68 | $3.68 | 3,665 |
| 2024-04-30 | $3.83 | $3.91 | $3.54 | $3.74 | $3.74 | 6,576 |
| 2024-04-29 | $3.78 | $3.78 | $3.77 | $3.77 | $3.77 | 1,352 |
| 2024-04-26 | $3.66 | $3.86 | $3.66 | $3.73 | $3.73 | 6,045 |
| 2024-04-25 | $3.74 | $3.95 | $3.72 | $3.93 | $3.93 | 12,434 |
| 2024-04-24 | $3.62 | $3.75 | $3.61 | $3.70 | $3.70 | 2,902 |
| 2024-04-23 | $3.79 | $3.79 | $3.54 | $3.69 | $3.69 | 3,256 |
| 2024-04-22 | $3.92 | $4.01 | $3.64 | $3.79 | $3.79 | 12,010 |
| 2024-04-19 | $3.92 | $4.05 | $3.92 | $3.93 | $3.93 | 5,572 |
| 2024-04-18 | $3.74 | $3.93 | $3.72 | $3.92 | $3.92 | 16,779 |
| 2024-04-17 | $3.65 | $3.74 | $3.54 | $3.67 | $3.67 | 6,177 |
| 2024-04-16 | $3.53 | $3.95 | $3.42 | $3.62 | $3.62 | 17,232 |
| 2024-04-15 | $4.25 | $4.25 | $3.60 | $3.69 | $3.69 | 30,410 |
| 2024-04-12 | $4.25 | $4.37 | $4.12 | $4.29 | $4.29 | 34,220 |
| 2024-04-11 | $3.75 | $4.30 | $3.75 | $4.27 | $4.27 | 49,058 |
| 2024-04-10 | $3.65 | $3.94 | $3.62 | $3.67 | $3.67 | 13,569 |
| 2024-04-09 | $3.59 | $3.85 | $3.56 | $3.75 | $3.75 | 14,979 |
| 2024-04-08 | $3.59 | $3.70 | $3.45 | $3.61 | $3.61 | 5,409 |
| 2024-04-05 | $3.31 | $3.63 | $3.21 | $3.63 | $3.63 | 31,139 |
| 2024-04-04 | $3.34 | $3.50 | $3.23 | $3.25 | $3.25 | 18,470 |
| 2024-04-03 | $3.08 | $3.34 | $3.05 | $3.34 | $3.34 | 39,210 |
| 2024-04-02 | $3.10 | $3.10 | $2.94 | $3.09 | $3.09 | 13,384 |
| 2024-04-01 | $3.14 | $3.14 | $2.92 | $2.99 | $2.99 | 12,626 |
| 2024-03-28 | $2.93 | $3.27 | $2.93 | $3.10 | $3.10 | 31,751 |
| 2024-03-27 | $3.01 | $3.01 | $2.91 | $2.94 | $2.94 | 5,527 |
| 2024-03-26 | $3.07 | $3.07 | $2.88 | $2.95 | $2.95 | 4,402 |
| 2024-03-25 | $2.85 | $2.95 | $2.82 | $2.84 | $2.84 | 16,372 |
| 2024-03-22 | $2.93 | $3.03 | $2.83 | $2.94 | $2.94 | 7,267 |
| 2024-03-21 | $3.11 | $3.19 | $2.80 | $2.92 | $2.92 | 58,065 |
| 2024-03-20 | $3.17 | $3.30 | $3.08 | $3.30 | $3.30 | 33,141 |
| 2024-03-19 | $2.91 | $3.21 | $2.91 | $3.10 | $3.10 | 17,250 |
| 2024-03-18 | $3.03 | $3.07 | $2.87 | $2.90 | $2.90 | 10,930 |
| 2024-03-15 | $2.86 | $3.25 | $2.85 | $2.91 | $2.91 | 29,229 |
| 2024-03-14 | $3.03 | $3.03 | $2.81 | $2.88 | $2.88 | 21,718 |
| 2024-03-13 | $3.10 | $3.10 | $2.89 | $2.90 | $2.90 | 27,414 |
| 2024-03-12 | $3.22 | $3.24 | $3.06 | $3.10 | $3.10 | 22,546 |
| 2024-03-11 | $3.27 | $3.48 | $3.14 | $3.31 | $3.31 | 73,427 |
| 2024-03-08 | $2.96 | $3.44 | $2.95 | $3.38 | $3.38 | 133,606 |
| 2024-03-07 | $4.11 | $4.15 | $3.00 | $3.30 | $3.30 | 1,410,123 |
| 2024-03-06 | $3.62 | $3.91 | $3.62 | $3.70 | $3.70 | 61,438 |
| 2024-03-05 | $3.61 | $3.79 | $3.61 | $3.70 | $3.70 | 3,990 |
| 2024-03-04 | $3.90 | $4.13 | $3.52 | $3.63 | $3.63 | 25,973 |
| 2024-03-01 | $3.78 | $4.03 | $3.70 | $3.75 | $3.75 | 21,388 |
| 2024-02-29 | $3.71 | $4.00 | $3.60 | $3.67 | $3.67 | 16,175 |
| 2024-02-28 | $3.75 | $3.75 | $3.53 | $3.66 | $3.66 | 6,251 |
| 2024-02-27 | $3.33 | $3.74 | $3.33 | $3.53 | $3.53 | 10,033 |
| 2024-02-26 | $3.49 | $3.58 | $3.42 | $3.45 | $3.45 | 30,268 |
| 2024-02-23 | $3.65 | $3.76 | $3.42 | $3.42 | $3.42 | 27,992 |
| 2024-02-22 | $4.22 | $4.37 | $3.53 | $3.56 | $3.56 | 77,779 |
| 2024-02-21 | $4.25 | $4.92 | $4.03 | $4.25 | $4.25 | 214,199 |
| 2024-02-20 | $2.89 | $5.45 | $2.80 | $5.45 | $5.45 | 436,419 |
| 2024-02-16 | $3.02 | $3.09 | $2.87 | $2.98 | $2.98 | 7,865 |
| 2024-02-15 | $3.06 | $3.06 | $2.90 | $3.00 | $3.00 | 3,474 |
| 2024-02-14 | $2.91 | $3.10 | $2.91 | $2.96 | $2.96 | 2,304 |
| 2024-02-13 | $2.88 | $3.20 | $2.88 | $2.95 | $2.95 | 33,699 |
| 2024-02-12 | $2.83 | $2.98 | $2.81 | $2.98 | $2.98 | 16,820 |
| 2024-02-09 | $2.80 | $2.84 | $2.79 | $2.79 | $2.79 | 9,549 |
| 2024-02-08 | $2.61 | $2.78 | $2.61 | $2.71 | $2.71 | 2,321 |
| 2024-02-07 | $2.70 | $2.75 | $2.62 | $2.67 | $2.67 | 8,875 |
| 2024-02-06 | $2.50 | $2.88 | $2.50 | $2.69 | $2.69 | 3,798 |
| 2024-02-05 | $2.50 | $2.59 | $2.50 | $2.58 | $2.58 | 12,714 |
| 2024-02-02 | $2.62 | $2.66 | $2.57 | $2.60 | $2.60 | 8,220 |
| 2024-02-01 | $2.81 | $2.90 | $2.63 | $2.69 | $2.69 | 32,554 |
| 2024-01-31 | $2.88 | $2.93 | $2.75 | $2.80 | $2.80 | 25,353 |
| 2024-01-30 | $2.94 | $2.95 | $2.88 | $2.90 | $2.90 | 5,316 |
| 2024-01-29 | $2.90 | $2.95 | $2.88 | $2.95 | $2.95 | 5,560 |
| 2024-01-26 | $2.87 | $2.93 | $2.77 | $2.87 | $2.87 | 10,800 |
| 2024-01-25 | $2.78 | $2.90 | $2.77 | $2.90 | $2.90 | 4,760 |
| 2024-01-24 | $2.81 | $3.09 | $2.77 | $2.78 | $2.78 | 54,150 |
| 2024-01-23 | $2.97 | $2.97 | $2.70 | $2.83 | $2.83 | 4,655 |
| 2024-01-22 | $2.65 | $2.83 | $2.65 | $2.83 | $2.83 | 2,708 |
| 2024-01-19 | $2.86 | $2.86 | $2.65 | $2.76 | $2.76 | 4,136 |
| 2024-01-18 | $2.86 | $2.87 | $2.63 | $2.73 | $2.73 | 7,719 |
| 2024-01-17 | $2.84 | $2.84 | $2.59 | $2.77 | $2.77 | 14,818 |
| 2024-01-16 | $2.81 | $2.89 | $2.70 | $2.70 | $2.70 | 16,879 |
| 2024-01-12 | $3.00 | $3.04 | $2.87 | $2.92 | $2.92 | 24,062 |
| 2024-01-11 | $3.02 | $3.02 | $2.90 | $2.93 | $2.93 | 6,224 |
| 2024-01-10 | $3.12 | $3.12 | $2.91 | $3.04 | $3.04 | 15,576 |
| 2024-01-09 | $3.05 | $3.15 | $2.99 | $3.09 | $3.09 | 21,696 |
| 2024-01-08 | $2.85 | $3.24 | $2.83 | $3.06 | $3.06 | 61,368 |
| 2024-01-05 | $2.85 | $2.85 | $2.77 | $2.78 | $2.78 | 9,542 |
| 2024-01-04 | $2.69 | $2.82 | $2.69 | $2.70 | $2.70 | 4,270 |
| 2024-01-03 | $2.86 | $2.87 | $2.68 | $2.79 | $2.79 | 16,102 |
| 2024-01-02 | $2.64 | $2.90 | $2.64 | $2.90 | $2.90 | 5,058 |
| 2023-12-29 | $2.85 | $2.96 | $2.64 | $2.71 | $2.71 | 28,473 |
| 2023-12-28 | $2.92 | $3.03 | $2.82 | $2.91 | $2.91 | 21,527 |
| 2023-12-27 | $2.82 | $2.87 | $2.78 | $2.87 | $2.87 | 19,056 |
| 2023-12-26 | $2.70 | $2.86 | $2.70 | $2.84 | $2.84 | 15,608 |
| 2023-12-22 | $2.56 | $2.75 | $2.55 | $2.75 | $2.75 | 18,835 |
| 2023-12-21 | $2.68 | $2.81 | $2.60 | $2.61 | $2.61 | 19,434 |
| 2023-12-20 | $2.79 | $2.84 | $2.61 | $2.71 | $2.71 | 31,874 |
| 2023-12-19 | $2.71 | $2.78 | $2.65 | $2.70 | $2.70 | 15,210 |
| 2023-12-18 | $3.13 | $3.13 | $2.65 | $2.72 | $2.72 | 29,153 |
| 2023-12-15 | $3.03 | $3.11 | $2.85 | $2.85 | $2.85 | 12,568 |
| 2023-12-14 | $3.09 | $3.11 | $3.01 | $3.02 | $3.02 | 8,548 |
| 2023-12-13 | $3.06 | $3.09 | $2.87 | $2.98 | $2.98 | 8,224 |
| 2023-12-12 | $3.21 | $3.30 | $3.02 | $3.11 | $3.11 | 11,565 |
| 2023-12-11 | $3.06 | $3.26 | $3.00 | $3.19 | $3.19 | 3,402 |
| 2023-12-08 | $3.00 | $3.19 | $2.99 | $3.16 | $3.16 | 3,185 |
| 2023-12-07 | $3.03 | $3.24 | $3.03 | $3.05 | $3.05 | 21,969 |
| 2023-12-06 | $3.15 | $3.34 | $3.15 | $3.16 | $3.16 | 10,906 |
| 2023-12-05 | $3.60 | $3.60 | $3.17 | $3.21 | $3.21 | 17,773 |
| 2023-12-04 | $2.95 | $3.49 | $2.84 | $3.39 | $3.39 | 117,846 |
| 2023-12-01 | $2.88 | $2.94 | $2.78 | $2.91 | $2.91 | 16,080 |
| 2023-11-30 | $2.98 | $2.98 | $2.85 | $2.90 | $2.90 | 17,810 |
| 2023-11-29 | $3.01 | $3.01 | $2.78 | $2.85 | $2.85 | 33,457 |
| 2023-11-28 | $3.04 | $3.10 | $3.00 | $3.01 | $3.01 | 10,444 |
| 2023-11-27 | $3.19 | $3.19 | $3.00 | $3.00 | $3.00 | 15,183 |
| 2023-11-24 | $3.06 | $3.19 | $3.03 | $3.15 | $3.15 | 11,355 |
| 2023-11-22 | $3.00 | $3.27 | $3.00 | $3.04 | $3.04 | 32,034 |
| 2023-11-21 | $3.00 | $3.13 | $3.00 | $3.01 | $3.01 | 19,729 |
| 2023-11-20 | $3.20 | $3.20 | $3.03 | $3.09 | $3.09 | 26,251 |
| 2023-11-17 | $3.34 | $3.40 | $3.21 | $3.24 | $3.24 | 25,504 |
| 2023-11-16 | $3.53 | $3.59 | $3.33 | $3.44 | $3.44 | 8,207 |
| 2023-11-15 | $3.46 | $3.64 | $3.40 | $3.42 | $3.42 | 12,605 |
| 2023-11-14 | $3.34 | $3.50 | $3.34 | $3.46 | $3.46 | 7,356 |
| 2023-11-13 | $3.40 | $3.45 | $3.35 | $3.36 | $3.36 | 12,361 |
| 2023-11-10 | $3.41 | $3.45 | $3.35 | $3.35 | $3.35 | 8,526 |
| 2023-11-09 | $3.50 | $3.58 | $3.40 | $3.47 | $3.47 | 9,981 |
| 2023-11-08 | $3.56 | $3.60 | $3.50 | $3.52 | $3.52 | 7,142 |
| 2023-11-07 | $3.65 | $3.78 | $3.56 | $3.58 | $3.58 | 31,423 |
| 2023-11-06 | $3.86 | $3.87 | $3.75 | $3.78 | $3.78 | 9,924 |
| 2023-11-03 | $3.80 | $4.00 | $3.80 | $3.81 | $3.81 | 30,576 |
| 2023-11-02 | $3.52 | $3.86 | $3.52 | $3.76 | $3.76 | 30,998 |
| 2023-11-01 | $3.52 | $3.69 | $3.50 | $3.50 | $3.50 | 32,020 |
| 2023-10-31 | $3.90 | $4.30 | $3.28 | $3.61 | $3.61 | 119,621 |
| 2023-10-30 | $3.61 | $3.98 | $3.35 | $3.98 | $3.98 | 62,531 |
| 2023-10-27 | $3.68 | $3.87 | $3.56 | $3.67 | $3.67 | 47,978 |
| 2023-10-26 | $3.83 | $3.93 | $3.54 | $3.75 | $3.75 | 158,872 |
| 2023-10-25 | $3.99 | $4.20 | $3.85 | $3.91 | $3.91 | 27,757 |
| 2023-10-24 | $4.29 | $4.60 | $4.02 | $4.03 | $4.03 | 43,645 |
| 2023-10-23 | $4.56 | $4.60 | $4.30 | $4.30 | $4.30 | 11,666 |
| 2023-10-20 | $5.38 | $5.57 | $4.58 | $4.67 | $4.67 | 70,810 |
| 2023-10-19 | $5.89 | $5.89 | $5.34 | $5.50 | $5.50 | 40,748 |
| 2023-10-18 | $5.66 | $5.89 | $5.65 | $5.74 | $5.74 | 54,618 |
| 2023-10-17 | $6.17 | $6.55 | $5.75 | $5.89 | $5.89 | 88,295 |
| 2023-10-16 | $5.14 | $6.50 | $5.14 | $6.43 | $6.43 | 216,259 |
| 2023-10-13 | $4.36 | $5.91 | $4.36 | $5.30 | $5.30 | 258,267 |
| 2023-10-12 | $4.40 | $4.45 | $4.25 | $4.45 | $4.45 | 31,713 |
| 2023-10-11 | $4.74 | $4.74 | $4.29 | $4.36 | $4.36 | 84,124 |
| 2023-10-10 | $3.94 | $4.70 | $3.85 | $4.66 | $4.66 | 150,127 |
| 2023-10-09 | $4.28 | $4.28 | $3.81 | $3.97 | $3.97 | 103,992 |
| 2023-10-06 | $4.40 | $4.47 | $4.22 | $4.40 | $4.40 | 118,345 |
| 2023-10-05 | $4.82 | $4.88 | $4.31 | $4.40 | $4.40 | 314,352 |
| 2023-10-04 | $5.12 | $5.26 | $4.80 | $4.85 | $4.85 | 76,816 |
| 2023-10-03 | $4.80 | $5.54 | $4.75 | $5.25 | $5.25 | 197,373 |
| 2023-10-02 | $5.02 | $5.37 | $4.89 | $4.90 | $4.90 | 145,431 |
| 2023-09-29 | $6.56 | $6.64 | $5.19 | $5.39 | $5.39 | 217,504 |
| 2023-09-28 | $6.65 | $6.89 | $6.26 | $6.56 | $6.56 | 164,622 |
| 2023-09-27 | $7.60 | $7.90 | $6.41 | $6.57 | $6.57 | 524,551 |
| 2023-09-26 | $8.87 | $9.57 | $7.51 | $7.61 | $7.61 | 456,609 |
| 2023-09-25 | $8.80 | $9.62 | $8.70 | $8.95 | $8.95 | 557,512 |
| 2023-09-22 | $10.44 | $10.97 | $9.44 | $9.71 | $9.71 | 1,634,904 |
| 2023-09-21 | $11.78 | $12.65 | $10.25 | $11.18 | $11.18 | 7,313,825 |
| 2023-09-20 | $10.45 | $14.00 | $9.88 | $13.79 | $13.79 | 25,139,562 |
| 2023-09-19 | $9.25 | $11.15 | $8.20 | $10.45 | $10.45 | 39,810,666 |
| 2023-09-18 | $6.32 | $8.50 | $5.67 | $6.07 | $6.07 | 41,884,413 |
| 2023-09-15 | $4.29 | $4.65 | $4.14 | $4.14 | $4.14 | 15,081 |
| 2023-09-14 | $4.57 | $4.63 | $4.26 | $4.38 | $4.38 | 24,852 |
| 2023-09-13 | $5.48 | $5.48 | $4.60 | $4.63 | $4.63 | 79,643 |
| 2023-09-12 | $0.43 | $0.44 | $0.33 | $0.36 | $0.36 | 707,366 |
| 2023-09-11 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 79,193 |
| 2023-09-08 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 14,523 |
| 2023-09-07 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 22,538 |
| 2023-09-06 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 12,784 |
| 2023-09-05 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 13,184 |
| 2023-09-01 | $0.48 | $0.49 | $0.41 | $0.47 | $0.47 | 121,089 |
| 2023-08-31 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 113,215 |
| 2023-08-30 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 27,199 |
| 2023-08-29 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 25,248 |
| 2023-08-28 | $0.50 | $0.52 | $0.45 | $0.46 | $0.46 | 170,001 |
| 2023-08-25 | $0.56 | $0.57 | $0.49 | $0.51 | $0.51 | 189,700 |
| 2023-08-24 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 40,003 |
| 2023-08-23 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 37,352 |
| 2023-08-22 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 41,803 |
| 2023-08-21 | $0.55 | $0.61 | $0.54 | $0.57 | $0.57 | 165,573 |
| 2023-08-18 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 14,048 |
| 2023-08-17 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 47,585 |
| 2023-08-16 | $0.56 | $0.60 | $0.56 | $0.56 | $0.56 | 9,805 |
| 2023-08-15 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 31,995 |
| 2023-08-14 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 36,662 |
| 2023-08-11 | $0.58 | $0.65 | $0.50 | $0.58 | $0.58 | 199,361 |
| 2023-08-10 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 61,242 |
| 2023-08-09 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 27,630 |
| 2023-08-08 | $0.71 | $0.71 | $0.61 | $0.64 | $0.64 | 145,949 |
| 2023-08-07 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 37,019 |
| 2023-08-04 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 35,167 |
| 2023-08-03 | $0.71 | $0.75 | $0.68 | $0.69 | $0.69 | 59,221 |
| 2023-08-02 | $0.72 | $0.74 | $0.71 | $0.72 | $0.72 | 20,998 |
| 2023-08-01 | $0.76 | $0.77 | $0.74 | $0.74 | $0.74 | 37,078 |
| 2023-07-31 | $0.73 | $0.76 | $0.70 | $0.72 | $0.72 | 62,280 |
| 2023-07-28 | $0.81 | $0.81 | $0.70 | $0.71 | $0.71 | 244,177 |
| 2023-07-27 | $0.79 | $0.88 | $0.79 | $0.85 | $0.85 | 102,600 |
| 2023-07-26 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 40,234 |
| 2023-07-25 | $0.76 | $0.83 | $0.76 | $0.79 | $0.79 | 75,127 |
| 2023-07-24 | $0.91 | $0.92 | $0.78 | $0.78 | $0.78 | 181,230 |
| 2023-07-21 | $1.05 | $1.05 | $0.86 | $0.88 | $0.88 | 162,792 |
| 2023-07-20 | $0.92 | $1.20 | $0.91 | $1.05 | $1.05 | 775,207 |
| 2023-07-19 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 107,521 |
| 2023-07-18 | $0.78 | $0.89 | $0.78 | $0.86 | $0.86 | 138,181 |
| 2023-07-17 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 40,534 |
| 2023-07-14 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 169,457 |
| 2023-07-13 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 100,288 |
| 2023-07-12 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 42,352 |
| 2023-07-11 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 22,521 |
| 2023-07-10 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 34,462 |
| 2023-07-07 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 38,539 |
| 2023-07-06 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 35,936 |
| 2023-07-05 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 32,954 |
| 2023-07-03 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 19,908 |
| 2023-06-30 | $0.74 | $0.74 | $0.69 | $0.73 | $0.73 | 49,487 |
| 2023-06-29 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 52,217 |
| 2023-06-28 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 30,206 |
| 2023-06-27 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 85,822 |
| 2023-06-26 | $0.72 | $0.74 | $0.64 | $0.68 | $0.68 | 172,806 |
| 2023-06-23 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 78,621 |
| 2023-06-22 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 104,011 |
| 2023-06-21 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 70,923 |
| 2023-06-20 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 46,488 |
| 2023-06-16 | $0.60 | $0.66 | $0.59 | $0.59 | $0.59 | 59,777 |
| 2023-06-15 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 59,928 |
| 2023-06-14 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 35,825 |
| 2023-06-13 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 29,884 |
| 2023-06-12 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 32,803 |
| 2023-06-09 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 26,563 |
| 2023-06-08 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 17,151 |
| 2023-06-07 | $0.59 | $0.60 | $0.51 | $0.57 | $0.57 | 266,247 |
| 2023-06-06 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 19,791 |
| 2023-06-05 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 50,690 |
| 2023-06-02 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 25,454 |
| 2023-06-01 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 57,662 |
| 2023-05-31 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 12,246 |
| 2023-05-30 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 21,443 |
| 2023-05-26 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 36,738 |
| 2023-05-25 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 31,806 |
| 2023-05-24 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 20,953 |
| 2023-05-23 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 79,693 |
| 2023-05-22 | $0.57 | $0.62 | $0.52 | $0.62 | $0.62 | 33,345 |
| 2023-05-19 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 61,990 |
| 2023-05-18 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 69,360 |
| 2023-05-17 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 91,567 |
| 2023-05-16 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 116,472 |
| 2023-05-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 25,655 |
| 2023-05-12 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 38,923 |
| 2023-05-11 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 59,117 |
| 2023-05-10 | $0.48 | $0.52 | $0.46 | $0.52 | $0.52 | 127,968 |
| 2023-05-09 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 41,575 |
| 2023-05-08 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 73,267 |
| 2023-05-05 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 128,162 |
| 2023-05-04 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 53,542 |
| 2023-05-03 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 88,370 |
| 2023-05-02 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 172,430 |
| 2023-05-01 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 168,798 |
| 2023-04-28 | $0.51 | $0.54 | $0.45 | $0.49 | $0.49 | 545,010 |
| 2023-04-27 | $0.57 | $0.59 | $0.52 | $0.55 | $0.55 | 694,822 |
| 2023-04-26 | $0.70 | $0.70 | $0.55 | $0.64 | $0.64 | 9,912,934 |
| 2023-04-25 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 26,181 |
| 2023-04-24 | $0.60 | $0.64 | $0.50 | $0.59 | $0.59 | 114,167 |
| 2023-04-21 | $0.50 | $0.64 | $0.50 | $0.58 | $0.58 | 305,515 |
| 2023-04-20 | $0.54 | $0.57 | $0.48 | $0.49 | $0.49 | 121,475 |
| 2023-04-19 | $0.60 | $0.63 | $0.50 | $0.52 | $0.52 | 231,834 |
| 2023-04-18 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 139,694 |
| 2023-04-17 | $0.67 | $0.70 | $0.65 | $0.65 | $0.65 | 63,072 |
| 2023-04-14 | $0.69 | $0.73 | $0.65 | $0.67 | $0.67 | 93,041 |
| 2023-04-13 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 70,748 |
| 2023-04-12 | $0.76 | $0.77 | $0.70 | $0.74 | $0.74 | 18,295 |
| 2023-04-11 | $0.70 | $0.77 | $0.69 | $0.76 | $0.76 | 85,571 |
| 2023-04-10 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 29,259 |
| 2023-04-06 | $0.73 | $0.77 | $0.72 | $0.72 | $0.72 | 41,989 |
| 2023-04-05 | $0.75 | $0.79 | $0.74 | $0.76 | $0.76 | 56,520 |
| 2023-04-04 | $0.78 | $0.82 | $0.74 | $0.74 | $0.74 | 60,991 |
| 2023-04-03 | $0.83 | $0.87 | $0.78 | $0.80 | $0.80 | 24,743 |
| 2023-03-31 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 27,022 |
| 2023-03-30 | $0.80 | $0.83 | $0.78 | $0.79 | $0.79 | 50,261 |
| 2023-03-29 | $0.78 | $0.80 | $0.78 | $0.79 | $0.79 | 41,913 |
| 2023-03-28 | $0.80 | $0.88 | $0.79 | $0.80 | $0.80 | 38,107 |
| 2023-03-27 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 37,873 |
| 2023-03-24 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 20,893 |
| 2023-03-23 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 38,738 |
| 2023-03-22 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 37,416 |
| 2023-03-21 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 94,859 |
| 2023-03-20 | $0.91 | $0.93 | $0.80 | $0.83 | $0.83 | 96,424 |
| 2023-03-17 | $0.98 | $1.01 | $0.86 | $0.91 | $0.91 | 75,327 |
| 2023-03-16 | $1.01 | $1.02 | $0.93 | $0.96 | $0.96 | 77,185 |
| 2023-03-15 | $0.96 | $1.01 | $0.92 | $0.95 | $0.95 | 85,041 |
| 2023-03-14 | $1.03 | $1.04 | $0.99 | $0.99 | $0.99 | 55,662 |
| 2023-03-13 | $1.01 | $1.05 | $0.96 | $1.02 | $1.02 | 38,504 |
| 2023-03-10 | $1.00 | $1.09 | $0.96 | $1.02 | $1.02 | 63,136 |
| 2023-03-09 | $1.09 | $1.10 | $1.00 | $1.01 | $1.01 | 58,940 |
| 2023-03-08 | $1.01 | $1.07 | $1.01 | $1.04 | $1.04 | 45,489 |
| 2023-03-07 | $1.10 | $1.13 | $1.00 | $1.07 | $1.07 | 51,575 |
| 2023-03-06 | $1.17 | $1.23 | $1.07 | $1.12 | $1.12 | 43,428 |
| 2023-03-03 | $1.06 | $1.17 | $1.05 | $1.17 | $1.17 | 65,493 |
| 2023-03-02 | $1.06 | $1.10 | $1.00 | $1.06 | $1.06 | 22,980 |
| 2023-03-01 | $1.06 | $1.08 | $1.01 | $1.06 | $1.06 | 44,142 |
| 2023-02-28 | $1.09 | $1.12 | $1.04 | $1.09 | $1.09 | 40,618 |
| 2023-02-27 | $1.15 | $1.15 | $1.02 | $1.08 | $1.08 | 98,774 |
| 2023-02-24 | $1.15 | $1.20 | $1.02 | $1.10 | $1.10 | 48,167 |
| 2023-02-23 | $1.21 | $1.24 | $1.06 | $1.13 | $1.13 | 80,250 |
| 2023-02-22 | $1.31 | $1.31 | $1.15 | $1.21 | $1.21 | 51,141 |
| 2023-02-21 | $1.36 | $1.36 | $1.27 | $1.30 | $1.30 | 36,031 |
| 2023-02-17 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 9,787 |
| 2023-02-16 | $1.31 | $1.33 | $1.28 | $1.32 | $1.32 | 32,188 |
| 2023-02-15 | $1.31 | $1.34 | $1.30 | $1.30 | $1.30 | 24,474 |
| 2023-02-14 | $1.37 | $1.37 | $1.29 | $1.31 | $1.31 | 31,588 |
| 2023-02-13 | $1.36 | $1.38 | $1.32 | $1.32 | $1.32 | 37,776 |
| 2023-02-10 | $1.38 | $1.40 | $1.35 | $1.38 | $1.38 | 35,592 |
| 2023-02-09 | $1.58 | $1.59 | $1.40 | $1.43 | $1.43 | 48,679 |
| 2023-02-08 | $1.50 | $1.62 | $1.42 | $1.53 | $1.53 | 180,182 |
| 2023-02-07 | $1.48 | $1.49 | $1.38 | $1.44 | $1.44 | 68,573 |
| 2023-02-06 | $1.44 | $1.50 | $1.40 | $1.46 | $1.46 | 83,460 |
| 2023-02-03 | $1.41 | $1.48 | $1.40 | $1.43 | $1.43 | 83,999 |
| 2023-02-02 | $1.44 | $1.45 | $1.30 | $1.42 | $1.42 | 118,011 |
| 2023-02-01 | $1.35 | $1.39 | $1.32 | $1.37 | $1.37 | 45,052 |
| 2023-01-31 | $1.32 | $1.35 | $1.25 | $1.34 | $1.34 | 51,356 |
| 2023-01-30 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 28,455 |
| 2023-01-27 | $1.38 | $1.38 | $1.27 | $1.31 | $1.31 | 76,690 |
| 2023-01-26 | $1.32 | $1.43 | $1.29 | $1.32 | $1.32 | 165,568 |
| 2023-01-25 | $1.30 | $1.32 | $1.25 | $1.32 | $1.32 | 110,063 |
| 2023-01-24 | $1.30 | $1.31 | $1.25 | $1.25 | $1.25 | 96,654 |
| 2023-01-23 | $1.28 | $1.28 | $1.24 | $1.26 | $1.26 | 41,247 |
| 2023-01-20 | $1.22 | $1.25 | $1.16 | $1.20 | $1.20 | 38,368 |
| 2023-01-19 | $1.25 | $1.29 | $1.20 | $1.21 | $1.21 | 19,246 |
| 2023-01-18 | $1.30 | $1.33 | $1.22 | $1.23 | $1.23 | 35,126 |
| 2023-01-17 | $1.32 | $1.32 | $1.20 | $1.26 | $1.26 | 54,002 |
| 2023-01-13 | $1.25 | $1.34 | $1.25 | $1.29 | $1.29 | 55,553 |
| 2023-01-12 | $1.47 | $1.47 | $1.24 | $1.29 | $1.29 | 166,466 |
| 2023-01-11 | $1.32 | $1.48 | $1.26 | $1.36 | $1.36 | 349,069 |
| 2023-01-10 | $1.23 | $1.28 | $1.22 | $1.27 | $1.27 | 27,516 |
| 2023-01-09 | $1.18 | $1.45 | $1.18 | $1.27 | $1.27 | 238,977 |
| 2023-01-06 | $1.18 | $1.20 | $1.14 | $1.20 | $1.20 | 20,826 |
| 2023-01-05 | $1.17 | $1.20 | $1.09 | $1.17 | $1.17 | 19,593 |
| 2023-01-04 | $1.14 | $1.19 | $1.10 | $1.17 | $1.17 | 18,138 |
| 2023-01-03 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 18,158 |
| 2022-12-30 | $1.02 | $1.11 | $1.01 | $1.09 | $1.09 | 41,192 |
| 2022-12-29 | $1.05 | $1.09 | $1.04 | $1.05 | $1.05 | 30,629 |
| 2022-12-28 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 62,740 |
| 2022-12-27 | $1.14 | $1.17 | $1.02 | $1.07 | $1.07 | 81,432 |
| 2022-12-23 | $1.16 | $1.24 | $1.15 | $1.17 | $1.17 | 52,124 |
| 2022-12-22 | $1.14 | $1.17 | $1.12 | $1.17 | $1.17 | 49,966 |
| 2022-12-21 | $1.16 | $1.20 | $1.10 | $1.17 | $1.17 | 31,825 |
| 2022-12-20 | $1.13 | $1.17 | $1.03 | $1.17 | $1.17 | 49,862 |
| 2022-12-19 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 52,465 |
| 2022-12-16 | $1.16 | $1.24 | $1.12 | $1.21 | $1.21 | 37,205 |
| 2022-12-15 | $1.15 | $1.19 | $1.11 | $1.19 | $1.19 | 25,782 |
| 2022-12-14 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 31,370 |
| 2022-12-13 | $1.19 | $1.22 | $1.17 | $1.17 | $1.17 | 27,154 |
| 2022-12-12 | $1.21 | $1.30 | $1.17 | $1.18 | $1.18 | 16,891 |
| 2022-12-09 | $1.23 | $1.26 | $1.20 | $1.22 | $1.22 | 35,416 |
| 2022-12-08 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 23,026 |
| 2022-12-07 | $1.21 | $1.23 | $1.20 | $1.22 | $1.22 | 15,016 |
| 2022-12-06 | $1.20 | $1.22 | $1.17 | $1.20 | $1.20 | 24,318 |
| 2022-12-05 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 17,598 |
| 2022-12-02 | $1.23 | $1.28 | $1.22 | $1.25 | $1.25 | 47,707 |
| 2022-12-01 | $1.22 | $1.30 | $1.22 | $1.26 | $1.26 | 29,801 |
| 2022-11-30 | $1.27 | $1.29 | $1.24 | $1.24 | $1.24 | 27,674 |
| 2022-11-29 | $1.27 | $1.30 | $1.24 | $1.30 | $1.30 | 90,125 |
| 2022-11-28 | $1.35 | $1.35 | $1.18 | $1.28 | $1.28 | 116,546 |
| 2022-11-25 | $1.21 | $1.28 | $1.20 | $1.28 | $1.28 | 44,046 |
| 2022-11-23 | $1.10 | $1.21 | $1.08 | $1.18 | $1.18 | 74,250 |
| 2022-11-22 | $1.02 | $1.09 | $1.02 | $1.06 | $1.06 | 14,561 |
| 2022-11-21 | $1.03 | $1.08 | $1.00 | $1.01 | $1.01 | 47,028 |
| 2022-11-18 | $1.24 | $1.24 | $1.04 | $1.06 | $1.06 | 127,758 |
| 2022-11-17 | $1.07 | $1.15 | $1.07 | $1.13 | $1.13 | 16,594 |
| 2022-11-16 | $1.09 | $1.13 | $1.07 | $1.10 | $1.10 | 35,425 |
| 2022-11-15 | $1.07 | $1.12 | $1.06 | $1.11 | $1.11 | 76,642 |
| 2022-11-14 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 38,240 |
| 2022-11-11 | $0.97 | $1.08 | $0.97 | $1.07 | $1.07 | 81,662 |
| 2022-11-10 | $0.97 | $1.01 | $0.97 | $1.01 | $1.01 | 45,064 |
| 2022-11-09 | $1.00 | $1.02 | $0.96 | $0.96 | $0.96 | 37,182 |
| 2022-11-08 | $0.97 | $1.01 | $0.95 | $1.00 | $1.00 | 37,627 |
| 2022-11-07 | $0.98 | $1.02 | $0.94 | $0.97 | $0.97 | 37,630 |
| 2022-11-04 | $1.06 | $1.06 | $0.97 | $0.99 | $0.99 | 56,282 |
| 2022-11-03 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 36,186 |
| 2022-11-02 | $1.15 | $1.15 | $0.98 | $1.03 | $1.03 | 50,422 |
| 2022-11-01 | $1.09 | $1.11 | $0.99 | $1.03 | $1.03 | 58,698 |
| 2022-10-31 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 33,473 |
| 2022-10-28 | $1.08 | $1.10 | $1.00 | $1.04 | $1.04 | 37,713 |
| 2022-10-27 | $1.07 | $1.11 | $1.06 | $1.09 | $1.09 | 26,722 |
| 2022-10-26 | $1.12 | $1.12 | $1.05 | $1.09 | $1.09 | 31,598 |
| 2022-10-25 | $1.08 | $1.16 | $1.04 | $1.08 | $1.08 | 74,215 |
| 2022-10-24 | $1.14 | $1.14 | $1.06 | $1.10 | $1.10 | 12,114 |
| 2022-10-21 | $1.20 | $1.20 | $1.08 | $1.14 | $1.14 | 27,788 |
| 2022-10-20 | $1.12 | $1.15 | $1.07 | $1.08 | $1.08 | 22,912 |
| 2022-10-19 | $1.13 | $1.16 | $1.08 | $1.09 | $1.09 | 22,005 |
| 2022-10-18 | $1.08 | $1.13 | $1.06 | $1.12 | $1.12 | 21,983 |
| 2022-10-17 | $1.13 | $1.16 | $1.05 | $1.09 | $1.09 | 47,189 |
| 2022-10-14 | $1.18 | $1.19 | $1.11 | $1.13 | $1.13 | 40,245 |
| 2022-10-13 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 69,821 |
| 2022-10-12 | $1.24 | $1.25 | $1.15 | $1.21 | $1.21 | 37,397 |
| 2022-10-11 | $1.20 | $1.22 | $1.16 | $1.19 | $1.19 | 24,172 |
| 2022-10-10 | $1.26 | $1.26 | $1.15 | $1.24 | $1.24 | 20,059 |
| 2022-10-07 | $1.31 | $1.34 | $1.27 | $1.28 | $1.28 | 12,619 |
| 2022-10-06 | $1.29 | $1.31 | $1.17 | $1.29 | $1.29 | 24,413 |
| 2022-10-05 | $1.25 | $1.30 | $1.20 | $1.27 | $1.27 | 35,323 |
| 2022-10-04 | $1.15 | $1.25 | $1.15 | $1.23 | $1.23 | 44,202 |
| 2022-10-03 | $1.24 | $1.24 | $1.17 | $1.18 | $1.18 | 19,617 |
| 2022-09-30 | $1.14 | $1.22 | $1.13 | $1.15 | $1.15 | 15,542 |
| 2022-09-29 | $1.21 | $1.25 | $1.14 | $1.22 | $1.22 | 14,058 |
| 2022-09-28 | $1.19 | $1.24 | $1.16 | $1.23 | $1.23 | 19,559 |
| 2022-09-27 | $1.14 | $1.23 | $1.14 | $1.20 | $1.20 | 47,593 |
| 2022-09-26 | $1.15 | $1.24 | $1.14 | $1.16 | $1.16 | 39,146 |
| 2022-09-23 | $1.27 | $1.27 | $1.13 | $1.16 | $1.16 | 77,006 |
| 2022-09-22 | $1.34 | $1.34 | $1.23 | $1.27 | $1.27 | 66,232 |
| 2022-09-21 | $1.32 | $1.33 | $1.28 | $1.29 | $1.29 | 18,441 |
| 2022-09-20 | $1.31 | $1.40 | $1.25 | $1.30 | $1.30 | 95,497 |
| 2022-09-19 | $1.38 | $1.43 | $1.30 | $1.31 | $1.31 | 72,209 |
| 2022-09-16 | $1.47 | $1.47 | $1.36 | $1.38 | $1.38 | 19,740 |
| 2022-09-15 | $1.41 | $1.43 | $1.38 | $1.40 | $1.40 | 15,337 |
| 2022-09-14 | $1.41 | $1.44 | $1.35 | $1.41 | $1.41 | 47,200 |
| 2022-09-13 | $1.38 | $1.42 | $1.31 | $1.41 | $1.41 | 76,390 |
| 2022-09-12 | $1.44 | $1.44 | $1.38 | $1.39 | $1.39 | 24,775 |
| 2022-09-09 | $1.40 | $1.45 | $1.38 | $1.42 | $1.42 | 43,220 |
| 2022-09-08 | $1.36 | $1.43 | $1.35 | $1.38 | $1.38 | 40,286 |
| 2022-09-07 | $1.36 | $1.40 | $1.33 | $1.37 | $1.37 | 20,932 |
| 2022-09-06 | $1.46 | $1.46 | $1.32 | $1.36 | $1.36 | 49,882 |
| 2022-09-02 | $1.48 | $1.48 | $1.39 | $1.45 | $1.45 | 25,481 |
| 2022-09-01 | $1.38 | $1.44 | $1.38 | $1.42 | $1.42 | 31,570 |
| 2022-08-31 | $1.40 | $1.43 | $1.38 | $1.43 | $1.43 | 15,398 |
| 2022-08-30 | $1.46 | $1.46 | $1.38 | $1.42 | $1.42 | 20,653 |
| 2022-08-29 | $1.48 | $1.48 | $1.36 | $1.44 | $1.44 | 105,839 |
| 2022-08-26 | $1.53 | $1.55 | $1.43 | $1.47 | $1.47 | 95,564 |
| 2022-08-25 | $1.52 | $1.64 | $1.48 | $1.51 | $1.51 | 123,152 |
| 2022-08-24 | $1.55 | $1.56 | $1.51 | $1.53 | $1.53 | 44,007 |
| 2022-08-23 | $1.49 | $1.56 | $1.42 | $1.53 | $1.53 | 133,147 |
| 2022-08-22 | $1.55 | $1.58 | $1.47 | $1.49 | $1.49 | 98,979 |
| 2022-08-19 | $1.70 | $1.72 | $1.48 | $1.55 | $1.55 | 149,983 |
| 2022-08-18 | $1.84 | $1.84 | $1.65 | $1.69 | $1.69 | 147,659 |
| 2022-08-17 | $1.72 | $1.88 | $1.72 | $1.76 | $1.76 | 224,940 |
| 2022-08-16 | $1.81 | $1.89 | $1.74 | $1.77 | $1.77 | 211,569 |
| 2022-08-15 | $1.77 | $1.95 | $1.69 | $1.84 | $1.84 | 541,421 |
| 2022-08-12 | $1.80 | $1.80 | $1.68 | $1.74 | $1.74 | 170,092 |
| 2022-08-11 | $1.73 | $1.80 | $1.70 | $1.71 | $1.71 | 105,852 |
| 2022-08-10 | $1.64 | $1.75 | $1.60 | $1.70 | $1.70 | 113,036 |
| 2022-08-09 | $1.72 | $1.73 | $1.58 | $1.59 | $1.59 | 62,458 |
| 2022-08-08 | $1.69 | $1.78 | $1.57 | $1.70 | $1.70 | 293,556 |
| 2022-08-05 | $1.54 | $1.67 | $1.54 | $1.61 | $1.61 | 87,778 |
| 2022-08-04 | $1.54 | $1.66 | $1.49 | $1.62 | $1.62 | 167,187 |
| 2022-08-03 | $1.54 | $1.74 | $1.53 | $1.65 | $1.65 | 281,389 |
| 2022-08-02 | $1.46 | $1.61 | $1.46 | $1.56 | $1.56 | 159,295 |
| 2022-08-01 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 30,786 |
| 2022-07-29 | $1.43 | $1.45 | $1.42 | $1.43 | $1.43 | 32,445 |
| 2022-07-28 | $1.50 | $1.50 | $1.43 | $1.43 | $1.43 | 29,034 |
| 2022-07-27 | $1.46 | $1.47 | $1.41 | $1.43 | $1.43 | 73,307 |
| 2022-07-26 | $1.52 | $1.52 | $1.43 | $1.47 | $1.47 | 69,699 |
| 2022-07-25 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 44,390 |
| 2022-07-22 | $1.71 | $1.73 | $1.48 | $1.49 | $1.49 | 230,878 |
| 2022-07-21 | $1.85 | $1.87 | $1.72 | $1.73 | $1.73 | 205,299 |
| 2022-07-20 | $1.44 | $1.85 | $1.44 | $1.85 | $1.85 | 619,878 |
| 2022-07-19 | $1.52 | $1.52 | $1.45 | $1.45 | $1.45 | 130,005 |
| 2022-07-18 | $1.47 | $1.50 | $1.45 | $1.45 | $1.45 | 80,865 |
| 2022-07-15 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 75,000 |
| 2022-07-14 | $1.47 | $1.47 | $1.42 | $1.45 | $1.45 | 40,464 |
| 2022-07-13 | $1.53 | $1.53 | $1.45 | $1.46 | $1.46 | 125,705 |
| 2022-07-12 | $1.52 | $1.62 | $1.47 | $1.53 | $1.53 | 558,146 |
| 2022-07-11 | $1.50 | $1.51 | $1.46 | $1.47 | $1.47 | 41,301 |
| 2022-07-08 | $1.52 | $1.55 | $1.48 | $1.51 | $1.51 | 96,534 |
| 2022-07-07 | $1.52 | $1.53 | $1.47 | $1.51 | $1.51 | 45,879 |
| 2022-07-06 | $1.50 | $1.55 | $1.47 | $1.50 | $1.50 | 30,050 |
| 2022-07-05 | $1.59 | $1.59 | $1.47 | $1.49 | $1.49 | 37,928 |
| 2022-07-01 | $1.46 | $1.54 | $1.46 | $1.48 | $1.48 | 114,965 |
| 2022-06-30 | $1.56 | $1.56 | $1.46 | $1.46 | $1.46 | 24,695 |
| 2022-06-29 | $1.65 | $1.65 | $1.50 | $1.51 | $1.51 | 36,851 |
| 2022-06-28 | $1.52 | $1.62 | $1.52 | $1.55 | $1.55 | 63,521 |
| 2022-06-27 | $1.62 | $1.66 | $1.51 | $1.51 | $1.51 | 97,917 |
| 2022-06-24 | $1.52 | $1.67 | $1.52 | $1.60 | $1.60 | 138,083 |
| 2022-06-23 | $1.64 | $1.65 | $1.51 | $1.52 | $1.52 | 87,624 |
| 2022-06-22 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 24,136 |
| 2022-06-21 | $1.50 | $1.53 | $1.48 | $1.50 | $1.50 | 22,534 |
| 2022-06-17 | $1.57 | $1.57 | $1.44 | $1.44 | $1.44 | 27,587 |
| 2022-06-16 | $1.56 | $1.58 | $1.47 | $1.48 | $1.48 | 45,448 |
| 2022-06-15 | $1.49 | $1.61 | $1.48 | $1.56 | $1.56 | 67,407 |
| 2022-06-14 | $1.47 | $1.48 | $1.44 | $1.46 | $1.46 | 60,207 |
| 2022-06-13 | $1.61 | $1.61 | $1.42 | $1.45 | $1.45 | 70,210 |
| 2022-06-10 | $1.64 | $1.66 | $1.60 | $1.62 | $1.62 | 37,896 |
| 2022-06-09 | $1.70 | $1.70 | $1.65 | $1.66 | $1.66 | 40,182 |
| 2022-06-08 | $1.67 | $1.77 | $1.67 | $1.69 | $1.69 | 81,876 |
| 2022-06-07 | $1.75 | $1.75 | $1.62 | $1.67 | $1.67 | 53,094 |
| 2022-06-06 | $1.81 | $1.82 | $1.71 | $1.73 | $1.73 | 53,103 |
| 2022-06-03 | $1.86 | $1.86 | $1.74 | $1.76 | $1.76 | 39,952 |
| 2022-06-02 | $1.88 | $1.91 | $1.80 | $1.80 | $1.80 | 67,841 |
| 2022-06-01 | $2.05 | $2.05 | $1.80 | $1.84 | $1.84 | 83,444 |
| 2022-05-31 | $2.06 | $2.10 | $1.97 | $2.00 | $2.00 | 162,531 |
| 2022-05-27 | $2.00 | $2.08 | $1.99 | $2.04 | $2.04 | 49,496 |
| 2022-05-26 | $2.01 | $2.14 | $1.95 | $1.98 | $1.98 | 77,681 |
| 2022-05-25 | $1.98 | $2.08 | $1.92 | $2.03 | $2.03 | 38,422 |
| 2022-05-24 | $1.96 | $2.02 | $1.88 | $2.01 | $2.01 | 25,497 |
| 2022-05-23 | $1.95 | $2.05 | $1.83 | $2.02 | $2.02 | 27,366 |
| 2022-05-20 | $2.17 | $2.17 | $1.83 | $1.92 | $1.92 | 90,124 |
| 2022-05-19 | $1.93 | $2.01 | $1.90 | $1.99 | $1.99 | 31,151 |
| 2022-05-18 | $1.80 | $1.97 | $1.76 | $1.89 | $1.89 | 129,307 |
| 2022-05-17 | $1.69 | $1.77 | $1.67 | $1.76 | $1.76 | 67,889 |
| 2022-05-16 | $1.75 | $1.82 | $1.69 | $1.73 | $1.73 | 29,492 |
| 2022-05-13 | $1.70 | $1.75 | $1.67 | $1.71 | $1.71 | 59,324 |
| 2022-05-12 | $1.59 | $1.74 | $1.56 | $1.62 | $1.62 | 153,646 |
| 2022-05-11 | $2.15 | $2.15 | $1.70 | $1.70 | $1.70 | 271,793 |
| 2022-05-10 | $2.44 | $2.45 | $2.26 | $2.34 | $2.34 | 65,858 |
| 2022-05-09 | $2.58 | $2.63 | $2.30 | $2.33 | $2.33 | 153,731 |
| 2022-05-06 | $2.67 | $2.74 | $2.53 | $2.62 | $2.62 | 92,147 |
| 2022-05-05 | $2.90 | $2.90 | $2.60 | $2.67 | $2.67 | 54,700 |
| 2022-05-04 | $2.92 | $2.99 | $2.68 | $2.91 | $2.91 | 112,105 |
| 2022-05-03 | $2.65 | $2.95 | $2.62 | $2.93 | $2.93 | 98,980 |
| 2022-05-02 | $2.50 | $2.66 | $2.49 | $2.64 | $2.64 | 15,464 |
| 2022-04-29 | $2.53 | $2.66 | $2.52 | $2.52 | $2.52 | 49,246 |
| 2022-04-28 | $2.55 | $2.58 | $2.45 | $2.54 | $2.54 | 31,616 |
| 2022-04-27 | $2.61 | $2.66 | $2.47 | $2.51 | $2.51 | 58,687 |
| 2022-04-26 | $2.71 | $2.75 | $2.58 | $2.61 | $2.61 | 44,566 |
| 2022-04-25 | $2.61 | $2.85 | $2.54 | $2.78 | $2.78 | 119,156 |
| 2022-04-22 | $2.60 | $2.65 | $2.51 | $2.61 | $2.61 | 66,565 |
| 2022-04-21 | $2.82 | $2.86 | $2.53 | $2.58 | $2.58 | 245,140 |
| 2022-04-20 | $2.87 | $2.94 | $2.72 | $2.82 | $2.82 | 231,030 |
| 2022-04-19 | $2.89 | $3.25 | $2.86 | $2.88 | $2.88 | 631,088 |
| 2022-04-18 | $3.10 | $3.19 | $2.80 | $2.85 | $2.85 | 170,066 |
| 2022-04-14 | $3.15 | $3.30 | $3.05 | $3.10 | $3.10 | 161,354 |
| 2022-04-13 | $2.96 | $3.29 | $2.95 | $3.16 | $3.16 | 145,866 |
| 2022-04-12 | $2.93 | $3.04 | $2.87 | $2.92 | $2.92 | 52,537 |
| 2022-04-11 | $3.20 | $3.20 | $2.92 | $2.95 | $2.95 | 100,955 |
| 2022-04-08 | $3.24 | $3.24 | $3.08 | $3.09 | $3.09 | 45,152 |
| 2022-04-07 | $3.22 | $3.29 | $3.08 | $3.25 | $3.25 | 49,226 |
| 2022-04-06 | $3.29 | $3.29 | $3.09 | $3.25 | $3.25 | 83,490 |
| 2022-04-05 | $3.50 | $3.59 | $3.30 | $3.35 | $3.35 | 108,867 |
| 2022-04-04 | $3.60 | $3.61 | $3.41 | $3.50 | $3.50 | 82,013 |
| 2022-04-01 | $3.70 | $3.77 | $3.42 | $3.53 | $3.53 | 185,476 |
| 2022-03-31 | $3.92 | $3.92 | $3.60 | $3.63 | $3.63 | 129,092 |
| 2022-03-30 | $3.48 | $3.88 | $3.43 | $3.86 | $3.86 | 159,728 |
| 2022-03-29 | $3.27 | $3.52 | $3.27 | $3.50 | $3.50 | 115,368 |
| 2022-03-28 | $3.40 | $3.44 | $3.19 | $3.28 | $3.28 | 332,969 |
| 2022-03-25 | $3.55 | $3.67 | $3.33 | $3.41 | $3.41 | 397,688 |
| 2022-03-24 | $3.67 | $3.87 | $3.56 | $3.60 | $3.60 | 188,770 |
| 2022-03-23 | $3.98 | $3.98 | $3.61 | $3.72 | $3.72 | 144,616 |
| 2022-03-22 | $4.00 | $4.17 | $3.82 | $3.84 | $3.84 | 230,586 |
| 2022-03-21 | $4.10 | $4.20 | $3.72 | $4.00 | $4.00 | 322,839 |
| 2022-03-18 | $3.55 | $4.09 | $3.55 | $3.99 | $3.99 | 456,221 |
| 2022-03-17 | $3.36 | $3.60 | $3.33 | $3.53 | $3.53 | 154,360 |
| 2022-03-16 | $2.99 | $3.70 | $2.91 | $3.38 | $3.38 | 1,247,114 |
| 2022-03-15 | $3.63 | $3.63 | $2.80 | $3.03 | $3.03 | 1,281,942 |
| 2022-03-14 | $0.22 | $0.22 | $0.17 | $0.18 | $3.60 | 336,212 |
| 2022-03-11 | $0.26 | $0.27 | $0.23 | $0.24 | $4.88 | 52,548 |
| 2022-03-10 | $0.28 | $0.28 | $0.25 | $0.25 | $5.01 | 63,946 |
| 2022-03-09 | $0.28 | $0.28 | $0.25 | $0.27 | $5.40 | 40,774 |
| 2022-03-08 | $0.24 | $0.27 | $0.24 | $0.27 | $5.37 | 70,670 |
| 2022-03-07 | $0.26 | $0.28 | $0.25 | $0.25 | $4.98 | 95,836 |
| 2022-03-04 | $0.32 | $0.32 | $0.26 | $0.27 | $5.40 | 78,180 |
| 2022-03-03 | $0.31 | $0.31 | $0.27 | $0.28 | $5.60 | 72,164 |
| 2022-03-02 | $0.34 | $0.34 | $0.29 | $0.31 | $6.26 | 108,075 |
| 2022-03-01 | $0.28 | $0.35 | $0.27 | $0.33 | $6.67 | 477,499 |
| 2022-02-28 | $0.25 | $0.26 | $0.24 | $0.26 | $5.20 | 122,932 |
| 2022-02-25 | $0.24 | $0.24 | $0.22 | $0.23 | $4.60 | 62,288 |
| 2022-02-24 | $0.22 | $0.23 | $0.22 | $0.23 | $4.63 | 73,917 |
| 2022-02-23 | $0.24 | $0.24 | $0.23 | $0.23 | $4.60 | 28,197 |
| 2022-02-22 | $0.25 | $0.25 | $0.22 | $0.23 | $4.67 | 77,098 |
| 2022-02-18 | $0.25 | $0.26 | $0.24 | $0.25 | $5.01 | 98,606 |
| 2022-02-17 | $0.26 | $0.26 | $0.24 | $0.24 | $4.86 | 103,459 |
| 2022-02-16 | $0.28 | $0.28 | $0.26 | $0.26 | $5.27 | 25,795 |
| 2022-02-15 | $0.27 | $0.27 | $0.26 | $0.26 | $5.25 | 45,540 |
| 2022-02-14 | $0.28 | $0.29 | $0.25 | $0.26 | $5.10 | 66,462 |
| 2022-02-11 | $0.28 | $0.29 | $0.26 | $0.27 | $5.38 | 126,103 |
| 2022-02-10 | $0.29 | $0.29 | $0.28 | $0.28 | $5.56 | 73,398 |
| 2022-02-09 | $0.30 | $0.30 | $0.29 | $0.29 | $5.82 | 46,641 |
| 2022-02-08 | $0.30 | $0.30 | $0.29 | $0.29 | $5.74 | 35,373 |
| 2022-02-07 | $0.30 | $0.32 | $0.29 | $0.30 | $5.95 | 34,266 |
| 2022-02-04 | $0.29 | $0.30 | $0.29 | $0.30 | $5.91 | 35,250 |
| 2022-02-03 | $0.31 | $0.31 | $0.29 | $0.29 | $5.85 | 29,788 |
| 2022-02-02 | $0.33 | $0.33 | $0.31 | $0.31 | $6.12 | 24,796 |
| 2022-02-01 | $0.32 | $0.33 | $0.30 | $0.32 | $6.40 | 37,144 |
| 2022-01-31 | $0.29 | $0.32 | $0.29 | $0.32 | $6.44 | 80,883 |
| 2022-01-28 | $0.28 | $0.29 | $0.26 | $0.28 | $5.66 | 42,741 |
| 2022-01-27 | $0.30 | $0.30 | $0.27 | $0.27 | $5.46 | 40,681 |
| 2022-01-26 | $0.31 | $0.32 | $0.30 | $0.30 | $5.90 | 77,688 |
| 2022-01-25 | $0.28 | $0.30 | $0.27 | $0.29 | $5.90 | 73,039 |
| 2022-01-24 | $0.26 | $0.28 | $0.25 | $0.28 | $5.54 | 126,404 |
| 2022-01-21 | $0.31 | $0.31 | $0.27 | $0.28 | $5.62 | 101,606 |
| 2022-01-20 | $0.31 | $0.32 | $0.30 | $0.30 | $5.96 | 66,377 |
| 2022-01-19 | $0.32 | $0.33 | $0.30 | $0.31 | $6.12 | 74,005 |
| 2022-01-18 | $0.32 | $0.35 | $0.32 | $0.32 | $6.41 | 141,203 |
| 2022-01-14 | $0.30 | $0.32 | $0.30 | $0.31 | $6.24 | 240,246 |
| 2022-01-13 | $0.36 | $0.36 | $0.31 | $0.31 | $6.27 | 296,297 |
| 2022-01-12 | $0.37 | $0.38 | $0.35 | $0.36 | $7.14 | 651,068 |
| 2022-01-11 | $0.52 | $0.54 | $0.47 | $0.48 | $9.61 | 125,350 |
| 2022-01-10 | $0.47 | $0.58 | $0.47 | $0.49 | $9.80 | 435,619 |
| 2022-01-07 | $0.47 | $0.48 | $0.45 | $0.46 | $9.20 | 21,898 |
| 2022-01-06 | $0.45 | $0.49 | $0.45 | $0.47 | $9.33 | 28,196 |
| 2022-01-05 | $0.50 | $0.51 | $0.46 | $0.47 | $9.37 | 37,508 |
| 2022-01-04 | $0.53 | $0.53 | $0.49 | $0.51 | $10.11 | 19,656 |
| 2022-01-03 | $0.44 | $0.52 | $0.44 | $0.51 | $10.20 | 55,932 |
| 2021-12-31 | $0.48 | $0.50 | $0.45 | $0.45 | $9.00 | 74,623 |
| 2021-12-30 | $0.44 | $0.50 | $0.44 | $0.48 | $9.50 | 72,531 |
| 2021-12-29 | $0.50 | $0.50 | $0.45 | $0.46 | $9.10 | 91,898 |
| 2021-12-28 | $0.52 | $0.53 | $0.48 | $0.49 | $9.80 | 90,826 |
| 2021-12-27 | $0.53 | $0.56 | $0.53 | $0.53 | $10.50 | 33,809 |
| 2021-12-23 | $0.51 | $0.55 | $0.51 | $0.54 | $10.86 | 80,925 |
| 2021-12-22 | $0.52 | $0.54 | $0.51 | $0.52 | $10.30 | 30,812 |
| 2021-12-21 | $0.50 | $0.53 | $0.49 | $0.52 | $10.35 | 29,347 |
| 2021-12-20 | $0.50 | $0.54 | $0.48 | $0.52 | $10.40 | 46,056 |
| 2021-12-17 | $0.51 | $0.55 | $0.49 | $0.53 | $10.60 | 48,847 |
| 2021-12-16 | $0.51 | $0.56 | $0.50 | $0.51 | $10.22 | 70,957 |
| 2021-12-15 | $0.50 | $0.51 | $0.47 | $0.50 | $10.06 | 52,940 |
| 2021-12-14 | $0.53 | $0.56 | $0.49 | $0.50 | $10.00 | 58,511 |
| 2021-12-13 | $0.56 | $0.56 | $0.51 | $0.53 | $10.50 | 36,463 |
| 2021-12-10 | $0.57 | $0.59 | $0.54 | $0.55 | $11.00 | 25,814 |
| 2021-12-09 | $0.58 | $0.60 | $0.55 | $0.56 | $11.10 | 21,617 |
| 2021-12-08 | $0.58 | $0.59 | $0.55 | $0.58 | $11.59 | 26,270 |
| 2021-12-07 | $0.55 | $0.60 | $0.54 | $0.57 | $11.40 | 44,618 |
| 2021-12-06 | $0.52 | $0.55 | $0.49 | $0.54 | $10.75 | 59,280 |
| 2021-12-03 | $0.55 | $0.57 | $0.51 | $0.51 | $10.20 | 45,389 |
| 2021-12-02 | $0.51 | $0.58 | $0.51 | $0.55 | $11.00 | 47,192 |
| 2021-12-01 | $0.59 | $0.60 | $0.52 | $0.53 | $10.62 | 103,150 |
| 2021-11-30 | $0.60 | $0.62 | $0.57 | $0.58 | $11.63 | 75,104 |
| 2021-11-29 | $0.63 | $0.65 | $0.61 | $0.62 | $12.35 | 78,470 |
| 2021-11-26 | $0.64 | $0.67 | $0.60 | $0.63 | $12.60 | 51,875 |
| 2021-11-24 | $0.62 | $0.68 | $0.62 | $0.66 | $13.10 | 49,134 |
| 2021-11-23 | $0.67 | $0.67 | $0.62 | $0.64 | $12.75 | 116,496 |
| 2021-11-22 | $0.72 | $0.72 | $0.67 | $0.69 | $13.79 | 122,129 |
| 2021-11-19 | $0.73 | $0.77 | $0.71 | $0.73 | $14.68 | 113,531 |
| 2021-11-18 | $0.73 | $0.79 | $0.69 | $0.77 | $15.39 | 299,413 |
| 2021-11-17 | $0.93 | $0.96 | $0.72 | $0.73 | $14.60 | 1,761,932 |
| 2021-11-16 | $0.70 | $0.71 | $0.67 | $0.69 | $13.70 | 74,435 |
| 2021-11-15 | $0.72 | $0.75 | $0.71 | $0.71 | $14.23 | 29,681 |
| 2021-11-12 | $0.72 | $0.76 | $0.70 | $0.75 | $15.00 | 108,893 |
| 2021-11-11 | $0.78 | $0.79 | $0.76 | $0.77 | $15.40 | 60,406 |
| 2021-11-10 | $0.80 | $0.80 | $0.77 | $0.78 | $15.68 | 38,140 |
| 2021-11-09 | $0.81 | $0.82 | $0.77 | $0.79 | $15.80 | 55,817 |
| 2021-11-08 | $0.87 | $0.91 | $0.81 | $0.82 | $16.44 | 177,639 |
| 2021-11-05 | $0.74 | $0.85 | $0.73 | $0.85 | $16.90 | 126,353 |
| 2021-11-04 | $0.74 | $0.75 | $0.73 | $0.74 | $14.88 | 24,873 |
| 2021-11-03 | $0.75 | $0.75 | $0.73 | $0.74 | $14.80 | 22,358 |
| 2021-11-02 | $0.75 | $0.75 | $0.72 | $0.74 | $14.90 | 27,751 |
| 2021-11-01 | $0.71 | $0.74 | $0.70 | $0.73 | $14.57 | 28,271 |
| 2021-10-29 | $0.69 | $0.71 | $0.69 | $0.70 | $14.08 | 26,525 |
| 2021-10-28 | $0.69 | $0.70 | $0.67 | $0.70 | $13.99 | 43,634 |
| 2021-10-27 | $0.71 | $0.72 | $0.68 | $0.68 | $13.67 | 45,671 |
| 2021-10-26 | $0.72 | $0.73 | $0.70 | $0.72 | $14.37 | 48,913 |
| 2021-10-25 | $0.71 | $0.73 | $0.71 | $0.71 | $14.20 | 42,591 |
| 2021-10-22 | $0.74 | $0.75 | $0.70 | $0.71 | $14.25 | 51,771 |
| 2021-10-21 | $0.73 | $0.78 | $0.73 | $0.75 | $15.10 | 24,989 |
| 2021-10-20 | $0.75 | $0.76 | $0.73 | $0.75 | $15.00 | 24,889 |
| 2021-10-19 | $0.75 | $0.77 | $0.75 | $0.76 | $15.10 | 17,415 |
| 2021-10-18 | $0.78 | $0.79 | $0.75 | $0.76 | $15.19 | 15,572 |
| 2021-10-15 | $0.78 | $0.79 | $0.76 | $0.78 | $15.59 | 21,447 |
| 2021-10-14 | $0.80 | $0.81 | $0.76 | $0.76 | $15.24 | 29,076 |
| 2021-10-13 | $0.78 | $0.80 | $0.76 | $0.79 | $15.79 | 36,247 |
| 2021-10-12 | $0.73 | $0.79 | $0.73 | $0.78 | $15.54 | 43,322 |
| 2021-10-11 | $0.73 | $0.75 | $0.73 | $0.74 | $14.79 | 25,414 |
| 2021-10-08 | $0.77 | $0.78 | $0.74 | $0.75 | $14.96 | 44,829 |
| 2021-10-07 | $0.83 | $0.85 | $0.75 | $0.78 | $15.60 | 411,080 |
| 2021-10-06 | $0.69 | $0.72 | $0.67 | $0.69 | $13.85 | 51,570 |
| 2021-10-05 | $0.69 | $0.71 | $0.68 | $0.68 | $13.68 | 39,583 |
| 2021-10-04 | $0.72 | $0.73 | $0.69 | $0.69 | $13.85 | 41,774 |
| 2021-10-01 | $0.75 | $0.76 | $0.71 | $0.73 | $14.60 | 36,739 |
| 2021-09-30 | $0.74 | $0.76 | $0.72 | $0.74 | $14.88 | 48,901 |
| 2021-09-29 | $0.80 | $0.80 | $0.73 | $0.74 | $14.84 | 49,729 |
| 2021-09-28 | $0.82 | $0.82 | $0.78 | $0.79 | $15.84 | 28,182 |
| 2021-09-27 | $0.83 | $0.86 | $0.81 | $0.82 | $16.40 | 27,853 |
| 2021-09-24 | $0.83 | $0.84 | $0.81 | $0.82 | $16.49 | 29,191 |
| 2021-09-23 | $0.82 | $0.84 | $0.81 | $0.84 | $16.70 | 26,684 |
| 2021-09-22 | $0.80 | $0.82 | $0.80 | $0.81 | $16.24 | 23,154 |
| 2021-09-21 | $0.81 | $0.82 | $0.80 | $0.80 | $16.02 | 28,843 |
| 2021-09-20 | $0.82 | $0.83 | $0.77 | $0.80 | $16.00 | 72,630 |
| 2021-09-17 | $0.85 | $0.86 | $0.82 | $0.86 | $17.29 | 28,108 |
| 2021-09-16 | $0.84 | $0.86 | $0.82 | $0.85 | $16.99 | 28,355 |
| 2021-09-15 | $0.84 | $0.85 | $0.82 | $0.82 | $16.40 | 27,379 |
| 2021-09-14 | $0.88 | $0.89 | $0.83 | $0.83 | $16.62 | 48,380 |
| 2021-09-13 | $0.90 | $0.91 | $0.86 | $0.87 | $17.48 | 35,731 |
| 2021-09-10 | $0.86 | $0.93 | $0.86 | $0.90 | $18.00 | 64,467 |
| 2021-09-09 | $0.84 | $0.88 | $0.83 | $0.86 | $17.20 | 32,549 |
| 2021-09-08 | $0.86 | $0.86 | $0.84 | $0.84 | $16.80 | 34,966 |
| 2021-09-07 | $0.89 | $0.89 | $0.85 | $0.87 | $17.36 | 49,419 |
| 2021-09-03 | $0.89 | $0.91 | $0.89 | $0.89 | $17.80 | 25,225 |
| 2021-09-02 | $0.90 | $0.91 | $0.89 | $0.89 | $17.88 | 28,978 |
| 2021-09-01 | $0.90 | $0.92 | $0.88 | $0.89 | $17.84 | 31,948 |
| 2021-08-31 | $0.89 | $0.91 | $0.88 | $0.90 | $17.90 | 30,195 |
| 2021-08-30 | $0.89 | $0.90 | $0.88 | $0.90 | $17.95 | 29,140 |
| 2021-08-27 | $0.84 | $0.89 | $0.84 | $0.88 | $17.65 | 41,594 |
| 2021-08-26 | $0.86 | $0.88 | $0.84 | $0.84 | $16.84 | 24,992 |
| 2021-08-25 | $0.84 | $0.89 | $0.83 | $0.86 | $17.27 | 37,823 |
| 2021-08-24 | $0.82 | $0.85 | $0.81 | $0.83 | $16.62 | 58,024 |
| 2021-08-23 | $0.81 | $0.82 | $0.80 | $0.80 | $16.09 | 48,713 |
| 2021-08-20 | $0.83 | $0.83 | $0.79 | $0.80 | $16.00 | 45,740 |
| 2021-08-19 | $0.82 | $0.87 | $0.81 | $0.81 | $16.22 | 53,698 |
| 2021-08-18 | $0.84 | $0.85 | $0.82 | $0.84 | $16.80 | 68,651 |
| 2021-08-17 | $0.87 | $0.89 | $0.84 | $0.86 | $17.14 | 61,395 |
| 2021-08-16 | $0.92 | $0.92 | $0.86 | $0.89 | $17.80 | 62,743 |
| 2021-08-13 | $0.95 | $0.96 | $0.91 | $0.92 | $18.41 | 39,052 |
| 2021-08-12 | $0.97 | $0.98 | $0.94 | $0.95 | $19.01 | 36,086 |
| 2021-08-11 | $0.97 | $1.00 | $0.95 | $0.99 | $19.74 | 51,383 |
| 2021-08-10 | $1.02 | $1.04 | $0.97 | $0.97 | $19.40 | 78,288 |
| 2021-08-09 | $0.98 | $1.02 | $0.95 | $1.01 | $20.20 | 88,990 |
| 2021-08-06 | $0.93 | $0.95 | $0.92 | $0.94 | $18.80 | 29,138 |
| 2021-08-05 | $0.93 | $0.96 | $0.91 | $0.95 | $18.92 | 28,460 |
| 2021-08-04 | $0.94 | $0.96 | $0.91 | $0.93 | $18.60 | 33,714 |
| 2021-08-03 | $0.96 | $0.96 | $0.94 | $0.94 | $18.87 | 24,453 |
| 2021-08-02 | $0.95 | $0.98 | $0.95 | $0.96 | $19.29 | 18,868 |
| 2021-07-30 | $0.96 | $0.96 | $0.94 | $0.95 | $18.90 | 23,662 |
| 2021-07-29 | $0.96 | $0.99 | $0.95 | $0.95 | $19.07 | 18,076 |
| 2021-07-28 | $0.94 | $0.98 | $0.94 | $0.95 | $19.00 | 46,270 |
| 2021-07-27 | $0.94 | $0.96 | $0.93 | $0.94 | $18.80 | 40,995 |
| 2021-07-26 | $0.98 | $0.98 | $0.94 | $0.96 | $19.14 | 30,641 |
| 2021-07-23 | $1.01 | $1.01 | $0.96 | $0.97 | $19.37 | 56,405 |
| 2021-07-22 | $1.01 | $1.02 | $1.00 | $1.01 | $20.20 | 25,127 |
| 2021-07-21 | $1.01 | $1.03 | $1.00 | $1.01 | $20.20 | 32,943 |
| 2021-07-20 | $0.98 | $1.01 | $0.97 | $1.00 | $20.00 | 49,169 |
| 2021-07-19 | $0.96 | $1.02 | $0.93 | $0.98 | $19.59 | 62,219 |
| 2021-07-16 | $1.00 | $1.01 | $0.98 | $0.98 | $19.60 | 39,679 |
| 2021-07-15 | $1.01 | $1.03 | $0.96 | $1.01 | $20.20 | 66,428 |
| 2021-07-14 | $1.04 | $1.06 | $1.00 | $1.02 | $20.40 | 65,844 |
| 2021-07-13 | $1.05 | $1.06 | $1.02 | $1.03 | $20.60 | 43,359 |
| 2021-07-12 | $1.05 | $1.07 | $1.04 | $1.04 | $20.80 | 33,721 |
| 2021-07-09 | $1.07 | $1.07 | $1.04 | $1.06 | $21.20 | 44,269 |
| 2021-07-08 | $1.02 | $1.08 | $1.01 | $1.08 | $21.60 | 66,855 |
| 2021-07-07 | $1.13 | $1.15 | $1.03 | $1.07 | $21.40 | 135,498 |
| 2021-07-06 | $1.23 | $1.23 | $1.12 | $1.15 | $23.00 | 133,529 |
| 2021-07-02 | $1.20 | $1.20 | $1.10 | $1.11 | $22.20 | 168,333 |
| 2021-07-01 | $1.23 | $1.25 | $1.20 | $1.23 | $24.60 | 72,581 |
| 2021-06-30 | $1.33 | $1.34 | $1.20 | $1.23 | $24.60 | 223,209 |
| 2021-06-29 | $1.21 | $1.46 | $1.18 | $1.39 | $27.80 | 1,153,399 |
| 2021-06-28 | $1.19 | $1.20 | $1.13 | $1.14 | $22.80 | 77,811 |
| 2021-06-25 | $1.07 | $1.18 | $1.07 | $1.17 | $23.40 | 134,677 |
| 2021-06-24 | $1.09 | $1.12 | $1.08 | $1.08 | $21.60 | 42,965 |
| 2021-06-23 | $1.04 | $1.08 | $1.04 | $1.07 | $21.40 | 38,176 |
| 2021-06-22 | $1.06 | $1.07 | $1.03 | $1.06 | $21.20 | 56,851 |
| 2021-06-21 | $1.09 | $1.09 | $1.03 | $1.07 | $21.40 | 66,372 |
| 2021-06-18 | $1.10 | $1.13 | $1.07 | $1.10 | $22.00 | 71,349 |
| 2021-06-17 | $1.15 | $1.18 | $1.10 | $1.14 | $22.80 | 62,890 |
| 2021-06-16 | $1.10 | $1.16 | $1.07 | $1.16 | $23.20 | 62,353 |
| 2021-06-15 | $1.14 | $1.15 | $1.10 | $1.10 | $22.00 | 80,909 |
| 2021-06-14 | $1.19 | $1.19 | $1.13 | $1.18 | $23.60 | 63,343 |
| 2021-06-11 | $1.12 | $1.20 | $1.12 | $1.15 | $23.00 | 93,901 |
| 2021-06-10 | $1.19 | $1.19 | $1.10 | $1.12 | $22.40 | 56,983 |
| 2021-06-09 | $1.13 | $1.22 | $1.12 | $1.17 | $23.40 | 105,531 |
| 2021-06-08 | $1.14 | $1.21 | $1.10 | $1.13 | $22.60 | 144,232 |
| 2021-06-07 | $1.01 | $1.14 | $1.00 | $1.14 | $22.80 | 209,649 |
| 2021-06-04 | $1.03 | $1.04 | $1.00 | $1.02 | $20.40 | 57,460 |
| 2021-06-03 | $1.01 | $1.04 | $0.97 | $1.03 | $20.60 | 133,762 |
| 2021-06-02 | $1.03 | $1.05 | $1.00 | $1.02 | $20.40 | 104,350 |
| 2021-06-01 | $1.02 | $1.05 | $1.02 | $1.04 | $20.80 | 51,937 |
| 2021-05-28 | $1.01 | $1.05 | $1.00 | $1.05 | $21.00 | 90,485 |
| 2021-05-27 | $1.03 | $1.04 | $1.01 | $1.03 | $20.60 | 74,650 |
| 2021-05-26 | $0.97 | $1.05 | $0.96 | $1.05 | $21.00 | 104,503 |
| 2021-05-25 | $1.02 | $1.05 | $0.95 | $0.97 | $19.43 | 120,671 |
| 2021-05-24 | $1.03 | $1.03 | $0.97 | $1.00 | $19.99 | 61,579 |
| 2021-05-21 | $0.99 | $1.03 | $0.97 | $1.01 | $20.20 | 77,791 |
| 2021-05-20 | $0.97 | $1.00 | $0.96 | $0.97 | $19.40 | 75,244 |
| 2021-05-19 | $0.98 | $1.03 | $0.93 | $0.95 | $19.00 | 166,646 |
| 2021-05-18 | $0.93 | $1.07 | $0.93 | $1.06 | $21.20 | 134,426 |
| 2021-05-17 | $0.94 | $0.97 | $0.90 | $0.95 | $19.00 | 70,193 |
| 2021-05-14 | $0.94 | $1.00 | $0.92 | $0.96 | $19.20 | 103,156 |
| 2021-05-13 | $1.02 | $1.04 | $0.88 | $0.91 | $18.20 | 254,822 |
| 2021-05-12 | $1.03 | $1.07 | $1.00 | $1.01 | $20.20 | 92,211 |
| 2021-05-11 | $1.05 | $1.10 | $1.03 | $1.05 | $21.00 | 111,059 |
| 2021-05-10 | $1.07 | $1.21 | $1.06 | $1.14 | $22.80 | 224,355 |
| 2021-05-07 | $1.11 | $1.11 | $1.05 | $1.09 | $21.80 | 182,747 |
| 2021-05-06 | $1.18 | $1.20 | $1.10 | $1.18 | $23.60 | 196,927 |
| 2021-05-05 | $1.19 | $1.23 | $1.15 | $1.16 | $23.20 | 124,958 |
| 2021-05-04 | $1.22 | $1.22 | $1.10 | $1.20 | $24.00 | 163,353 |
| 2021-05-03 | $1.26 | $1.30 | $1.21 | $1.23 | $24.60 | 166,713 |
| 2021-04-30 | $1.25 | $1.31 | $1.20 | $1.24 | $24.80 | 108,563 |
| 2021-04-29 | $1.25 | $1.28 | $1.20 | $1.25 | $25.00 | 96,344 |
| 2021-04-28 | $1.21 | $1.24 | $1.15 | $1.23 | $24.60 | 95,534 |
| 2021-04-27 | $1.23 | $1.24 | $1.18 | $1.21 | $24.20 | 105,060 |
| 2021-04-26 | $1.21 | $1.27 | $1.16 | $1.24 | $24.80 | 179,740 |
| 2021-04-23 | $1.18 | $1.23 | $1.16 | $1.17 | $23.40 | 161,325 |
| 2021-04-22 | $1.28 | $1.35 | $1.13 | $1.18 | $23.60 | 486,590 |
| 2021-04-21 | $0.98 | $1.38 | $0.96 | $1.22 | $24.40 | 1,217,900 |
| 2021-04-20 | $1.08 | $1.10 | $0.94 | $0.97 | $19.40 | 277,628 |
| 2021-04-19 | $1.11 | $1.18 | $1.07 | $1.10 | $22.00 | 124,275 |
| 2021-04-16 | $1.19 | $1.19 | $1.06 | $1.14 | $22.80 | 245,867 |
| 2021-04-15 | $1.32 | $1.34 | $1.21 | $1.21 | $24.20 | 158,586 |
| 2021-04-14 | $1.29 | $1.39 | $1.28 | $1.28 | $25.60 | 130,541 |
| 2021-04-13 | $1.37 | $1.40 | $1.28 | $1.34 | $26.80 | 143,429 |
| 2021-04-12 | $1.48 | $1.49 | $1.35 | $1.36 | $27.20 | 173,488 |
| 2021-04-09 | $1.47 | $1.51 | $1.44 | $1.50 | $30.00 | 92,536 |
| 2021-04-08 | $1.56 | $1.56 | $1.47 | $1.49 | $29.80 | 113,338 |
| 2021-04-07 | $1.45 | $1.55 | $1.41 | $1.43 | $28.60 | 142,243 |
| 2021-04-06 | $1.51 | $1.51 | $1.45 | $1.46 | $29.20 | 128,533 |
| 2021-04-05 | $1.57 | $1.58 | $1.48 | $1.53 | $30.60 | 105,321 |
| 2021-04-01 | $1.57 | $1.57 | $1.52 | $1.57 | $31.40 | 80,401 |
| 2021-03-31 | $1.58 | $1.59 | $1.47 | $1.51 | $30.20 | 141,146 |
| 2021-03-30 | $1.44 | $1.55 | $1.37 | $1.55 | $31.00 | 144,377 |
| 2021-03-29 | $1.50 | $1.52 | $1.41 | $1.43 | $28.60 | 145,805 |
| 2021-03-26 | $1.59 | $1.59 | $1.47 | $1.55 | $31.00 | 139,214 |
| 2021-03-25 | $1.54 | $1.62 | $1.49 | $1.57 | $31.40 | 168,567 |
| 2021-03-24 | $1.77 | $1.77 | $1.56 | $1.58 | $31.60 | 250,055 |
| 2021-03-23 | $1.91 | $1.92 | $1.73 | $1.75 | $35.00 | 400,232 |
| 2021-03-22 | $1.77 | $1.97 | $1.73 | $1.93 | $38.60 | 1,168,220 |
| 2021-03-19 | $1.60 | $1.73 | $1.57 | $1.72 | $34.40 | 289,277 |
| 2021-03-18 | $1.67 | $1.70 | $1.58 | $1.62 | $32.40 | 174,443 |
| 2021-03-17 | $1.55 | $1.73 | $1.52 | $1.72 | $34.40 | 288,067 |
| 2021-03-16 | $1.66 | $1.69 | $1.56 | $1.60 | $32.00 | 255,011 |
| 2021-03-15 | $1.75 | $1.76 | $1.67 | $1.70 | $34.00 | 161,645 |
| 2021-03-12 | $1.59 | $1.73 | $1.56 | $1.71 | $34.20 | 311,925 |
| 2021-03-11 | $1.62 | $1.84 | $1.59 | $1.76 | $35.20 | 668,092 |
| 2021-03-10 | $1.63 | $1.65 | $1.52 | $1.61 | $32.20 | 414,167 |
| 2021-03-09 | $1.46 | $1.59 | $1.44 | $1.54 | $30.80 | 227,086 |
| 2021-03-08 | $1.45 | $1.57 | $1.39 | $1.43 | $28.60 | 266,483 |
| 2021-03-05 | $1.44 | $1.48 | $1.11 | $1.47 | $29.40 | 414,681 |
| 2021-03-04 | $1.61 | $1.63 | $1.33 | $1.39 | $27.80 | 398,300 |
| 2021-03-03 | $1.71 | $1.73 | $1.58 | $1.63 | $32.60 | 223,116 |
| 2021-03-02 | $1.74 | $1.82 | $1.68 | $1.71 | $34.20 | 313,811 |
| 2021-03-01 | $1.68 | $1.72 | $1.63 | $1.68 | $33.60 | 156,781 |
| 2021-02-26 | $1.67 | $1.70 | $1.55 | $1.60 | $32.00 | 231,057 |
| 2021-02-25 | $1.75 | $1.77 | $1.61 | $1.65 | $33.00 | 311,385 |
| 2021-02-24 | $1.68 | $1.86 | $1.66 | $1.68 | $33.60 | 344,928 |
| 2021-02-23 | $1.71 | $1.76 | $1.52 | $1.65 | $33.00 | 444,580 |
| 2021-02-22 | $1.88 | $1.95 | $1.80 | $1.83 | $36.60 | 309,282 |
| 2021-02-19 | $2.07 | $2.11 | $1.88 | $1.91 | $38.20 | 803,654 |
| 2021-02-18 | $2.38 | $2.67 | $2.07 | $2.10 | $42.00 | 6,149,104 |
| 2021-02-17 | $1.81 | $1.81 | $1.64 | $1.69 | $33.80 | 347,971 |
| 2021-02-16 | $1.90 | $1.91 | $1.70 | $1.83 | $36.60 | 340,028 |
| 2021-02-12 | $1.84 | $1.92 | $1.78 | $1.83 | $36.60 | 259,792 |
| 2021-02-11 | $2.00 | $2.00 | $1.75 | $1.87 | $37.40 | 610,890 |
| 2021-02-10 | $2.14 | $2.17 | $1.86 | $1.99 | $39.80 | 687,860 |
| 2021-02-09 | $2.04 | $2.20 | $1.90 | $2.01 | $40.20 | 936,349 |
| 2021-02-08 | $1.88 | $2.05 | $1.82 | $1.97 | $39.40 | 960,354 |
| 2021-02-05 | $1.64 | $1.83 | $1.57 | $1.70 | $34.00 | 722,736 |
| 2021-02-04 | $1.73 | $1.76 | $1.57 | $1.60 | $32.00 | 556,500 |
| 2021-02-03 | $1.56 | $1.70 | $1.53 | $1.67 | $33.40 | 627,220 |
| 2021-02-02 | $1.54 | $1.59 | $1.47 | $1.53 | $30.60 | 576,995 |
| 2021-02-01 | $1.54 | $1.58 | $1.46 | $1.53 | $30.60 | 383,300 |
| 2021-01-29 | $1.51 | $1.53 | $1.42 | $1.46 | $29.20 | 645,487 |
| 2021-01-28 | $1.63 | $1.74 | $1.48 | $1.61 | $32.20 | 582,145 |
| 2021-01-27 | $1.74 | $1.82 | $1.50 | $1.68 | $33.60 | 814,061 |
| 2021-01-26 | $2.01 | $2.04 | $1.87 | $1.91 | $38.20 | 489,662 |
| 2021-01-25 | $2.13 | $2.16 | $1.60 | $1.99 | $39.80 | 812,315 |
| 2021-01-22 | $2.03 | $2.15 | $1.89 | $2.13 | $42.60 | 647,668 |
| 2021-01-21 | $2.16 | $2.21 | $2.05 | $2.09 | $41.80 | 854,730 |
| 2021-01-20 | $2.24 | $2.43 | $1.95 | $2.30 | $46.00 | 2,471,754 |
| 2021-01-19 | $1.70 | $2.14 | $1.56 | $1.96 | $39.20 | 3,429,604 |
| 2021-01-15 | $1.84 | $1.89 | $1.41 | $1.47 | $29.40 | 6,682,756 |
| 2021-01-14 | $1.08 | $1.13 | $0.92 | $1.11 | $22.20 | 955,925 |
| 2021-01-13 | $1.15 | $1.32 | $1.10 | $1.13 | $22.60 | 970,323 |
| 2021-01-12 | $1.17 | $1.28 | $1.10 | $1.16 | $23.20 | 1,983,773 |
| 2021-01-11 | $1.07 | $1.62 | $1.02 | $1.45 | $29.00 | 6,870,918 |
| 2021-01-08 | $0.79 | $1.00 | $0.77 | $0.90 | $17.91 | 5,370,326 |
| 2021-01-07 | $0.64 | $0.67 | $0.60 | $0.65 | $13.00 | 695,104 |
| 2021-01-06 | $0.62 | $0.65 | $0.55 | $0.58 | $11.50 | 905,961 |
| 2021-01-05 | $0.63 | $0.75 | $0.62 | $0.67 | $13.33 | 2,442,249 |
| 2021-01-04 | $0.54 | $0.63 | $0.50 | $0.59 | $11.86 | 2,795,525 |
| 2020-12-31 | $0.44 | $0.51 | $0.41 | $0.44 | $8.80 | 1,317,697 |
| 2020-12-30 | $0.42 | $0.53 | $0.40 | $0.47 | $9.45 | 1,945,690 |
| 2020-12-29 | $0.41 | $0.43 | $0.36 | $0.39 | $7.74 | 979,462 |
| 2020-12-28 | $0.49 | $0.49 | $0.42 | $0.43 | $8.63 | 1,201,616 |
| 2020-12-24 | $0.61 | $0.77 | $0.46 | $0.48 | $9.60 | 11,479,245 |
| 2020-12-23 | $0.34 | $0.39 | $0.32 | $0.35 | $6.92 | 2,313,410 |
| 2020-12-22 | $0.29 | $0.32 | $0.28 | $0.30 | $6.09 | 791,158 |
| 2020-12-21 | $0.28 | $0.29 | $0.28 | $0.29 | $5.82 | 162,044 |
| 2020-12-18 | $0.30 | $0.30 | $0.29 | $0.29 | $5.79 | 136,143 |
| 2020-12-17 | $0.30 | $0.30 | $0.29 | $0.30 | $5.90 | 151,692 |
| 2020-12-16 | $0.29 | $0.30 | $0.29 | $0.29 | $5.88 | 83,265 |
| 2020-12-15 | $0.29 | $0.30 | $0.29 | $0.29 | $5.82 | 114,027 |
| 2020-12-14 | $0.30 | $0.31 | $0.29 | $0.29 | $5.88 | 222,490 |
| 2020-12-11 | $0.32 | $0.33 | $0.30 | $0.30 | $6.05 | 352,366 |
| 2020-12-10 | $0.30 | $0.31 | $0.30 | $0.30 | $6.07 | 124,082 |
| 2020-12-09 | $0.32 | $0.32 | $0.30 | $0.31 | $6.10 | 215,788 |
| 2020-12-08 | $0.32 | $0.34 | $0.32 | $0.32 | $6.40 | 157,927 |
| 2020-12-07 | $0.34 | $0.34 | $0.32 | $0.32 | $6.43 | 245,304 |
| 2020-12-04 | $0.39 | $0.39 | $0.33 | $0.34 | $6.74 | 1,200,001 |
| 2020-12-03 | $0.33 | $0.33 | $0.32 | $0.32 | $6.46 | 253,273 |
| 2020-12-02 | $0.29 | $0.35 | $0.29 | $0.31 | $6.20 | 642,630 |
| 2020-12-01 | $0.30 | $0.32 | $0.29 | $0.30 | $5.97 | 476,041 |
| 2020-11-30 | $0.28 | $0.30 | $0.27 | $0.29 | $5.86 | 234,770 |
| 2020-11-27 | $0.28 | $0.29 | $0.28 | $0.29 | $5.70 | 139,502 |
| 2020-11-25 | $0.31 | $0.31 | $0.28 | $0.29 | $5.75 | 170,320 |
| 2020-11-24 | $0.32 | $0.32 | $0.29 | $0.30 | $5.94 | 174,726 |
| 2020-11-23 | $0.30 | $0.32 | $0.29 | $0.31 | $6.20 | 154,494 |
| 2020-11-20 | $0.31 | $0.32 | $0.28 | $0.29 | $5.90 | 222,685 |
| 2020-11-19 | $0.29 | $0.34 | $0.28 | $0.30 | $6.06 | 777,240 |
| 2020-11-18 | $0.28 | $0.29 | $0.27 | $0.28 | $5.69 | 97,900 |
| 2020-11-17 | $0.28 | $0.28 | $0.26 | $0.28 | $5.53 | 109,932 |
| 2020-11-16 | $0.27 | $0.27 | $0.26 | $0.27 | $5.37 | 73,366 |
| 2020-11-13 | $0.26 | $0.28 | $0.26 | $0.27 | $5.35 | 117,330 |
| 2020-11-12 | $0.26 | $0.26 | $0.25 | $0.26 | $5.19 | 107,054 |
| 2020-11-11 | $0.28 | $0.29 | $0.25 | $0.26 | $5.26 | 168,174 |
| 2020-11-10 | $0.27 | $0.29 | $0.26 | $0.27 | $5.45 | 294,778 |
| 2020-11-09 | $0.27 | $0.28 | $0.25 | $0.26 | $5.17 | 137,748 |
| 2020-11-06 | $0.24 | $0.26 | $0.24 | $0.25 | $4.94 | 173,001 |
| 2020-11-05 | $0.24 | $0.25 | $0.23 | $0.24 | $4.81 | 159,437 |
| 2020-11-04 | $0.24 | $0.25 | $0.23 | $0.23 | $4.68 | 66,147 |
| 2020-11-03 | $0.24 | $0.25 | $0.23 | $0.23 | $4.60 | 163,108 |
| 2020-11-02 | $0.24 | $0.25 | $0.21 | $0.22 | $4.50 | 200,351 |
| 2020-10-30 | $0.25 | $0.25 | $0.24 | $0.24 | $4.75 | 127,561 |
| 2020-10-29 | $0.25 | $0.26 | $0.24 | $0.25 | $5.09 | 93,126 |
| 2020-10-28 | $0.27 | $0.27 | $0.24 | $0.25 | $5.01 | 174,770 |
| 2020-10-27 | $0.28 | $0.28 | $0.26 | $0.27 | $5.32 | 157,787 |
| 2020-10-26 | $0.29 | $0.30 | $0.28 | $0.28 | $5.59 | 121,724 |
| 2020-10-23 | $0.30 | $0.30 | $0.29 | $0.29 | $5.81 | 107,199 |
| 2020-10-22 | $0.29 | $0.32 | $0.29 | $0.30 | $6.02 | 106,914 |
| 2020-10-21 | $0.30 | $0.31 | $0.29 | $0.30 | $5.98 | 89,605 |
| 2020-10-20 | $0.31 | $0.31 | $0.29 | $0.30 | $5.92 | 103,283 |
| 2020-10-19 | $0.30 | $0.32 | $0.30 | $0.31 | $6.16 | 336,545 |
| 2020-10-16 | $0.29 | $0.30 | $0.29 | $0.30 | $5.95 | 83,119 |
| 2020-10-15 | $0.30 | $0.30 | $0.29 | $0.30 | $5.93 | 77,893 |
| 2020-10-14 | $0.30 | $0.31 | $0.30 | $0.30 | $6.04 | 90,436 |
| 2020-10-13 | $0.31 | $0.31 | $0.28 | $0.30 | $6.08 | 223,509 |
| 2020-10-12 | $0.30 | $0.31 | $0.30 | $0.30 | $6.08 | 94,624 |
| 2020-10-09 | $0.31 | $0.31 | $0.30 | $0.30 | $6.05 | 115,854 |
| 2020-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $6.11 | 120,842 |
| 2020-10-07 | $0.31 | $0.32 | $0.31 | $0.31 | $6.20 | 191,539 |
| 2020-10-06 | $0.32 | $0.33 | $0.32 | $0.32 | $6.32 | 130,255 |
| 2020-10-05 | $0.32 | $0.34 | $0.32 | $0.32 | $6.43 | 82,488 |
| 2020-10-02 | $0.30 | $0.32 | $0.30 | $0.32 | $6.35 | 86,508 |
| 2020-10-01 | $0.32 | $0.33 | $0.32 | $0.32 | $6.48 | 72,451 |
| 2020-09-30 | $0.33 | $0.33 | $0.32 | $0.32 | $6.44 | 105,929 |
| 2020-09-29 | $0.33 | $0.33 | $0.32 | $0.33 | $6.56 | 99,323 |
| 2020-09-28 | $0.31 | $0.33 | $0.31 | $0.33 | $6.55 | 150,772 |
| 2020-09-25 | $0.31 | $0.32 | $0.29 | $0.32 | $6.39 | 170,968 |
| 2020-09-24 | $0.29 | $0.31 | $0.26 | $0.30 | $6.06 | 327,154 |
| 2020-09-23 | $0.32 | $0.33 | $0.29 | $0.29 | $5.82 | 331,804 |
| 2020-09-22 | $0.33 | $0.34 | $0.32 | $0.32 | $6.36 | 304,604 |
| 2020-09-21 | $0.33 | $0.35 | $0.33 | $0.33 | $6.64 | 200,259 |
| 2020-09-18 | $0.35 | $0.36 | $0.34 | $0.35 | $6.99 | 241,120 |
| 2020-09-17 | $0.37 | $0.37 | $0.34 | $0.35 | $6.90 | 334,284 |
| 2020-09-16 | $0.34 | $0.40 | $0.34 | $0.38 | $7.52 | 736,133 |
| 2020-09-15 | $0.33 | $0.36 | $0.32 | $0.35 | $6.91 | 644,190 |
| 2020-09-14 | $0.34 | $0.35 | $0.32 | $0.34 | $6.81 | 769,855 |
| 2020-09-11 | $0.56 | $0.58 | $0.36 | $0.37 | $7.30 | 4,577,653 |
| 2020-09-10 | $0.40 | $0.42 | $0.40 | $0.41 | $8.30 | 197,894 |
| 2020-09-09 | $0.42 | $0.43 | $0.40 | $0.43 | $8.58 | 193,669 |
| 2020-09-08 | $0.40 | $0.47 | $0.39 | $0.41 | $8.27 | 350,610 |
| 2020-09-04 | $0.40 | $0.42 | $0.38 | $0.42 | $8.40 | 307,380 |
| 2020-09-03 | $0.41 | $0.43 | $0.37 | $0.43 | $8.59 | 795,373 |
| 2020-09-02 | $0.47 | $0.47 | $0.45 | $0.46 | $9.20 | 361,237 |
| 2020-09-01 | $0.46 | $0.48 | $0.45 | $0.47 | $9.37 | 459,886 |
| 2020-08-31 | $0.51 | $0.51 | $0.46 | $0.48 | $9.69 | 430,439 |
| 2020-08-28 | $0.48 | $0.52 | $0.47 | $0.51 | $10.20 | 489,368 |
| 2020-08-27 | $0.50 | $0.50 | $0.45 | $0.49 | $9.82 | 558,532 |
| 2020-08-26 | $0.51 | $0.54 | $0.50 | $0.52 | $10.32 | 717,425 |
| 2020-08-25 | $0.49 | $0.53 | $0.48 | $0.53 | $10.52 | 1,126,213 |
| 2020-08-24 | $0.47 | $0.50 | $0.45 | $0.48 | $9.56 | 873,850 |
| 2020-08-21 | $0.50 | $0.51 | $0.45 | $0.47 | $9.44 | 1,151,352 |
| 2020-08-20 | $0.67 | $0.67 | $0.58 | $0.61 | $12.20 | 1,685,519 |
| 2020-08-19 | $0.70 | $0.77 | $0.66 | $0.69 | $13.70 | 2,690,481 |
| 2020-08-18 | $0.69 | $0.75 | $0.62 | $0.71 | $14.17 | 1,332,244 |
| 2020-08-17 | $0.60 | $0.72 | $0.59 | $0.67 | $13.48 | 2,229,869 |
| 2020-08-14 | $0.55 | $0.59 | $0.54 | $0.57 | $11.37 | 512,336 |
| 2020-08-13 | $0.56 | $0.56 | $0.54 | $0.56 | $11.10 | 253,493 |
| 2020-08-12 | $0.53 | $0.58 | $0.50 | $0.56 | $11.11 | 509,139 |
| 2020-08-11 | $0.56 | $0.57 | $0.52 | $0.53 | $10.64 | 439,470 |
| 2020-08-10 | $0.55 | $0.57 | $0.54 | $0.56 | $11.20 | 412,948 |
| 2020-08-07 | $0.54 | $0.54 | $0.50 | $0.53 | $10.69 | 680,012 |
| 2020-08-06 | $0.57 | $0.58 | $0.53 | $0.57 | $11.39 | 1,234,443 |
| 2020-08-05 | $0.51 | $0.55 | $0.50 | $0.52 | $10.40 | 1,288,096 |
| 2020-08-04 | $0.42 | $0.48 | $0.40 | $0.47 | $9.34 | 2,108,932 |
| 2020-08-03 | $0.47 | $0.61 | $0.44 | $0.56 | $11.16 | 1,655,834 |
| 2020-07-31 | $0.46 | $0.49 | $0.44 | $0.45 | $8.92 | 288,075 |
| 2020-07-30 | $0.41 | $0.50 | $0.40 | $0.49 | $9.73 | 489,166 |
| 2020-07-29 | $0.47 | $0.48 | $0.41 | $0.43 | $8.68 | 396,046 |
| 2020-07-28 | $0.42 | $0.51 | $0.42 | $0.48 | $9.65 | 781,702 |
| 2020-07-27 | $0.41 | $0.46 | $0.40 | $0.43 | $8.61 | 214,566 |
| 2020-07-24 | $0.41 | $0.41 | $0.39 | $0.41 | $8.24 | 133,086 |
| 2020-07-23 | $0.41 | $0.42 | $0.40 | $0.42 | $8.33 | 130,293 |
| 2020-07-22 | $0.42 | $0.42 | $0.38 | $0.40 | $8.09 | 304,798 |
| 2020-07-21 | $0.47 | $0.47 | $0.41 | $0.44 | $8.70 | 468,168 |
| 2020-07-20 | $0.39 | $0.44 | $0.38 | $0.44 | $8.78 | 668,710 |
| 2020-07-17 | $0.33 | $0.37 | $0.33 | $0.36 | $7.24 | 452,405 |
| 2020-07-16 | $0.32 | $0.33 | $0.31 | $0.32 | $6.48 | 96,232 |
| 2020-07-15 | $0.30 | $0.32 | $0.30 | $0.32 | $6.38 | 92,542 |
| 2020-07-14 | $0.31 | $0.32 | $0.30 | $0.31 | $6.19 | 118,500 |
| 2020-07-13 | $0.33 | $0.33 | $0.31 | $0.32 | $6.40 | 128,975 |
| 2020-07-10 | $0.33 | $0.34 | $0.32 | $0.33 | $6.68 | 98,067 |
| 2020-07-09 | $0.34 | $0.35 | $0.33 | $0.34 | $6.74 | 113,138 |
| 2020-07-08 | $0.34 | $0.35 | $0.33 | $0.34 | $6.80 | 143,081 |
| 2020-07-07 | $0.35 | $0.35 | $0.33 | $0.35 | $6.94 | 172,133 |
| 2020-07-06 | $0.36 | $0.36 | $0.34 | $0.35 | $6.94 | 330,481 |
| 2020-07-02 | $0.33 | $0.34 | $0.31 | $0.33 | $6.64 | 341,972 |
| 2020-07-01 | $0.32 | $0.35 | $0.32 | $0.33 | $6.62 | 689,702 |
| 2020-06-30 | $0.30 | $0.32 | $0.29 | $0.31 | $6.20 | 299,786 |
| 2020-06-29 | $0.31 | $0.31 | $0.29 | $0.30 | $5.95 | 289,720 |
| 2020-06-26 | $0.30 | $0.32 | $0.29 | $0.31 | $6.18 | 469,713 |
| 2020-06-25 | $0.30 | $0.31 | $0.29 | $0.30 | $6.00 | 691,403 |
| 2020-06-24 | $0.30 | $0.30 | $0.28 | $0.29 | $5.80 | 1,078,621 |
| 2020-06-23 | $0.41 | $0.43 | $0.38 | $0.39 | $7.80 | 123,128 |
| 2020-06-22 | $0.40 | $0.41 | $0.38 | $0.40 | $8.04 | 63,253 |
| 2020-06-19 | $0.39 | $0.43 | $0.39 | $0.39 | $7.80 | 100,297 |
| 2020-06-18 | $0.40 | $0.40 | $0.37 | $0.39 | $7.76 | 86,512 |
| 2020-06-17 | $0.43 | $0.44 | $0.39 | $0.40 | $7.90 | 96,521 |
| 2020-06-16 | $0.43 | $0.45 | $0.42 | $0.45 | $8.92 | 104,839 |
| 2020-06-15 | $0.43 | $0.45 | $0.40 | $0.45 | $9.00 | 74,797 |
| 2020-06-12 | $0.45 | $0.49 | $0.43 | $0.46 | $9.18 | 109,881 |
| 2020-06-11 | $0.47 | $0.48 | $0.42 | $0.44 | $8.80 | 157,264 |
| 2020-06-10 | $0.63 | $0.63 | $0.50 | $0.52 | $10.40 | 249,762 |
| 2020-06-09 | $0.50 | $0.65 | $0.49 | $0.64 | $12.80 | 519,729 |
| 2020-06-08 | $0.50 | $0.50 | $0.45 | $0.49 | $9.70 | 177,682 |
| 2020-06-05 | $0.43 | $0.45 | $0.39 | $0.45 | $9.00 | 147,569 |
| 2020-06-04 | $0.39 | $0.46 | $0.38 | $0.42 | $8.48 | 235,065 |
| 2020-06-03 | $0.37 | $0.39 | $0.36 | $0.38 | $7.60 | 107,348 |
| 2020-06-02 | $0.38 | $0.38 | $0.35 | $0.37 | $7.38 | 59,906 |
| 2020-06-01 | $0.36 | $0.38 | $0.35 | $0.38 | $7.50 | 94,081 |
| 2020-05-29 | $0.39 | $0.39 | $0.35 | $0.37 | $7.44 | 170,536 |
| 2020-05-28 | $0.33 | $0.42 | $0.32 | $0.40 | $8.04 | 455,248 |
| 2020-05-27 | $0.33 | $0.33 | $0.31 | $0.33 | $6.50 | 54,744 |
| 2020-05-26 | $0.33 | $0.34 | $0.32 | $0.34 | $6.76 | 82,591 |
| 2020-05-22 | $0.36 | $0.36 | $0.33 | $0.34 | $6.82 | 97,989 |
| 2020-05-21 | $0.35 | $0.39 | $0.33 | $0.36 | $7.18 | 250,488 |
| 2020-05-20 | $0.32 | $0.36 | $0.31 | $0.35 | $6.90 | 288,829 |
| 2020-05-19 | $0.30 | $0.31 | $0.29 | $0.30 | $6.00 | 66,272 |
| 2020-05-18 | $0.31 | $0.31 | $0.29 | $0.30 | $6.06 | 103,116 |
| 2020-05-15 | $0.29 | $0.30 | $0.27 | $0.29 | $5.82 | 79,257 |
| 2020-05-14 | $0.28 | $0.30 | $0.25 | $0.29 | $5.78 | 152,638 |
| 2020-05-13 | $0.32 | $0.32 | $0.28 | $0.31 | $6.18 | 198,062 |
| 2020-05-12 | $0.33 | $0.33 | $0.30 | $0.31 | $6.22 | 157,190 |
| 2020-05-11 | $0.34 | $0.34 | $0.32 | $0.32 | $6.48 | 122,713 |
| 2020-05-08 | $0.32 | $0.34 | $0.32 | $0.33 | $6.64 | 188,048 |
| 2020-05-07 | $0.32 | $0.33 | $0.30 | $0.32 | $6.30 | 146,908 |
| 2020-05-06 | $0.29 | $0.32 | $0.28 | $0.31 | $6.10 | 227,013 |
| 2020-05-05 | $0.29 | $0.30 | $0.28 | $0.29 | $5.88 | 180,505 |
| 2020-05-04 | $0.30 | $0.30 | $0.28 | $0.29 | $5.88 | 197,562 |
| 2020-05-01 | $0.29 | $0.30 | $0.28 | $0.29 | $5.82 | 228,261 |
| 2020-04-30 | $0.27 | $0.29 | $0.26 | $0.28 | $5.56 | 228,142 |
| 2020-04-29 | $0.29 | $0.30 | $0.27 | $0.28 | $5.60 | 390,928 |
| 2020-04-28 | $0.24 | $0.31 | $0.24 | $0.29 | $5.78 | 1,208,930 |
| 2020-04-27 | $0.42 | $0.42 | $0.32 | $0.34 | $6.84 | 115,531 |
| 2020-04-24 | $0.41 | $0.42 | $0.36 | $0.37 | $7.40 | 35,091 |
| 2020-04-23 | $0.40 | $0.41 | $0.39 | $0.41 | $8.18 | 17,928 |
| 2020-04-22 | $0.40 | $0.41 | $0.38 | $0.39 | $7.78 | 9,881 |
| 2020-04-21 | $0.42 | $0.42 | $0.39 | $0.40 | $7.90 | 13,639 |
| 2020-04-20 | $0.41 | $0.44 | $0.39 | $0.40 | $8.00 | 9,886 |
| 2020-04-17 | $0.45 | $0.45 | $0.39 | $0.41 | $8.24 | 25,393 |
| 2020-04-16 | $0.43 | $0.47 | $0.43 | $0.46 | $9.16 | 11,736 |
| 2020-04-15 | $0.41 | $0.43 | $0.40 | $0.43 | $8.60 | 13,796 |
| 2020-04-14 | $0.40 | $0.41 | $0.38 | $0.40 | $8.00 | 13,067 |
| 2020-04-13 | $0.43 | $0.43 | $0.39 | $0.41 | $8.16 | 10,029 |
| 2020-04-09 | $0.43 | $0.43 | $0.40 | $0.42 | $8.30 | 22,453 |
| 2020-04-08 | $0.51 | $0.52 | $0.41 | $0.44 | $8.80 | 49,786 |
| 2020-04-07 | $0.50 | $0.53 | $0.49 | $0.51 | $10.18 | 4,929 |
| 2020-04-06 | $0.50 | $0.55 | $0.46 | $0.49 | $9.80 | 16,885 |
| 2020-04-03 | $0.56 | $0.56 | $0.46 | $0.46 | $9.28 | 21,231 |
| 2020-04-02 | $0.43 | $0.47 | $0.43 | $0.45 | $8.96 | 16,837 |
| 2020-04-01 | $0.44 | $0.47 | $0.41 | $0.42 | $8.36 | 2,970 |
| 2020-03-31 | $0.46 | $0.47 | $0.41 | $0.42 | $8.30 | 6,824 |
| 2020-03-30 | $0.43 | $0.48 | $0.42 | $0.44 | $8.78 | 6,518 |
| 2020-03-27 | $0.50 | $0.50 | $0.45 | $0.46 | $9.20 | 5,860 |
| 2020-03-26 | $0.51 | $0.53 | $0.43 | $0.48 | $9.50 | 16,668 |
| 2020-03-25 | $0.42 | $0.50 | $0.40 | $0.46 | $9.22 | 17,010 |
| 2020-03-24 | $0.40 | $0.41 | $0.37 | $0.41 | $8.18 | 7,400 |
| 2020-03-23 | $0.40 | $0.40 | $0.36 | $0.38 | $7.68 | 4,134 |
| 2020-03-20 | $0.35 | $0.40 | $0.33 | $0.39 | $7.70 | 8,917 |
| 2020-03-19 | $0.33 | $0.39 | $0.31 | $0.35 | $7.02 | 13,623 |
| 2020-03-18 | $0.40 | $0.41 | $0.31 | $0.32 | $6.44 | 11,413 |
| 2020-03-17 | $0.41 | $0.41 | $0.37 | $0.39 | $7.80 | 6,809 |
| 2020-03-16 | $0.37 | $0.42 | $0.32 | $0.41 | $8.20 | 8,167 |
| 2020-03-13 | $0.41 | $0.42 | $0.37 | $0.38 | $7.62 | 6,724 |
| 2020-03-12 | $0.33 | $0.45 | $0.32 | $0.37 | $7.42 | 20,901 |
| 2020-03-11 | $0.45 | $0.46 | $0.40 | $0.43 | $8.54 | 12,299 |
| 2020-03-10 | $0.50 | $0.51 | $0.45 | $0.46 | $9.16 | 8,929 |
| 2020-03-09 | $0.52 | $0.53 | $0.45 | $0.46 | $9.28 | 27,498 |
| 2020-03-06 | $0.62 | $0.64 | $0.52 | $0.53 | $10.68 | 23,967 |
| 2020-03-05 | $0.58 | $0.67 | $0.55 | $0.67 | $13.38 | 21,093 |
| 2020-03-04 | $0.62 | $0.62 | $0.53 | $0.58 | $11.68 | 11,286 |
| 2020-03-03 | $0.61 | $0.63 | $0.56 | $0.58 | $11.60 | 10,800 |
| 2020-03-02 | $0.63 | $0.63 | $0.58 | $0.58 | $11.64 | 6,661 |
| 2020-02-28 | $0.54 | $0.62 | $0.51 | $0.61 | $12.20 | 17,716 |
| 2020-02-27 | $0.57 | $0.57 | $0.50 | $0.52 | $10.30 | 21,936 |
| 2020-02-26 | $0.61 | $0.63 | $0.52 | $0.58 | $11.60 | 16,769 |
| 2020-02-25 | $0.64 | $0.65 | $0.60 | $0.60 | $12.08 | 19,190 |
| 2020-02-24 | $0.65 | $0.68 | $0.62 | $0.65 | $12.94 | 10,895 |
| 2020-02-21 | $0.64 | $0.67 | $0.64 | $0.67 | $13.40 | 13,876 |
| 2020-02-20 | $0.66 | $0.66 | $0.62 | $0.64 | $12.80 | 9,977 |
| 2020-02-19 | $0.62 | $0.66 | $0.61 | $0.65 | $13.04 | 10,172 |
| 2020-02-18 | $0.61 | $0.63 | $0.60 | $0.61 | $12.26 | 13,377 |
| 2020-02-14 | $0.61 | $0.63 | $0.61 | $0.62 | $12.38 | 6,005 |
| 2020-02-13 | $0.66 | $0.66 | $0.60 | $0.61 | $12.20 | 23,129 |
| 2020-02-12 | $0.65 | $0.69 | $0.63 | $0.64 | $12.72 | 25,370 |
| 2020-02-11 | $0.62 | $0.65 | $0.61 | $0.64 | $12.80 | 21,091 |
| 2020-02-10 | $0.63 | $0.63 | $0.60 | $0.63 | $12.58 | 11,759 |
| 2020-02-07 | $0.61 | $0.62 | $0.60 | $0.60 | $12.00 | 17,178 |
| 2020-02-06 | $0.62 | $0.62 | $0.60 | $0.61 | $12.20 | 9,190 |
| 2020-02-05 | $0.61 | $0.63 | $0.60 | $0.61 | $12.14 | 19,834 |
| 2020-02-04 | $0.63 | $0.64 | $0.60 | $0.61 | $12.20 | 28,198 |
| 2020-02-03 | $0.62 | $0.65 | $0.60 | $0.63 | $12.50 | 25,507 |
| 2020-01-31 | $0.60 | $0.61 | $0.59 | $0.61 | $12.20 | 22,656 |
| 2020-01-30 | $0.64 | $0.65 | $0.60 | $0.61 | $12.28 | 47,700 |
| 2020-01-29 | $0.68 | $0.68 | $0.63 | $0.63 | $12.66 | 218,594 |
| 2020-01-28 | $0.91 | $0.93 | $0.83 | $0.87 | $17.34 | 18,713 |
| 2020-01-27 | $0.95 | $1.00 | $0.87 | $0.88 | $17.52 | 27,452 |
| 2020-01-24 | $1.05 | $1.13 | $1.00 | $1.00 | $20.00 | 9,425 |
| 2020-01-23 | $1.14 | $1.14 | $1.02 | $1.07 | $21.40 | 10,160 |
| 2020-01-22 | $1.21 | $1.21 | $1.12 | $1.12 | $22.40 | 6,743 |
| 2020-01-21 | $1.14 | $1.26 | $1.14 | $1.21 | $24.20 | 13,654 |
| 2020-01-17 | $1.07 | $1.19 | $1.07 | $1.14 | $22.80 | 6,640 |
| 2020-01-16 | $1.08 | $1.09 | $1.03 | $1.07 | $21.40 | 7,964 |
| 2020-01-15 | $1.06 | $1.08 | $1.05 | $1.05 | $21.00 | 10,933 |
| 2020-01-14 | $1.07 | $1.15 | $1.04 | $1.08 | $21.60 | 21,854 |
| 2020-01-13 | $1.18 | $1.23 | $1.16 | $1.19 | $23.70 | 7,003 |
| 2020-01-10 | $1.23 | $1.27 | $1.20 | $1.20 | $24.00 | 4,797 |
| 2020-01-09 | $1.27 | $1.32 | $1.22 | $1.25 | $25.00 | 6,675 |
| 2020-01-08 | $1.22 | $1.29 | $1.21 | $1.25 | $25.00 | 3,549 |
| 2020-01-07 | $1.22 | $1.27 | $1.19 | $1.22 | $24.40 | 3,403 |
| 2020-01-06 | $1.18 | $1.23 | $1.17 | $1.22 | $24.40 | 5,106 |
| 2020-01-03 | $1.19 | $1.19 | $1.15 | $1.17 | $23.40 | 2,573 |
| 2020-01-02 | $1.17 | $1.22 | $1.11 | $1.19 | $23.80 | 6,811 |
| 2019-12-31 | $1.13 | $1.21 | $1.13 | $1.14 | $22.80 | 5,558 |
| 2019-12-30 | $1.15 | $1.15 | $1.13 | $1.13 | $22.60 | 5,929 |
| 2019-12-27 | $1.21 | $1.25 | $1.06 | $1.14 | $22.80 | 15,649 |
| 2019-12-26 | $1.30 | $1.30 | $1.19 | $1.24 | $24.80 | 6,668 |
| 2019-12-24 | $1.31 | $1.32 | $1.21 | $1.26 | $25.20 | 4,153 |
| 2019-12-23 | $1.29 | $1.33 | $1.26 | $1.31 | $26.12 | 3,789 |
| 2019-12-20 | $1.20 | $1.29 | $1.20 | $1.29 | $25.80 | 5,074 |
| 2019-12-19 | $1.23 | $1.30 | $1.17 | $1.21 | $24.20 | 2,720 |
| 2019-12-18 | $1.24 | $1.29 | $1.15 | $1.26 | $25.20 | 6,756 |
| 2019-12-17 | $1.17 | $1.28 | $1.16 | $1.20 | $24.00 | 8,009 |
| 2019-12-16 | $1.22 | $1.25 | $1.13 | $1.17 | $23.40 | 12,362 |
| 2019-12-13 | $1.27 | $1.29 | $1.20 | $1.26 | $25.20 | 3,296 |
| 2019-12-12 | $1.32 | $1.36 | $1.22 | $1.29 | $25.80 | 8,464 |
| 2019-12-11 | $1.33 | $1.34 | $1.28 | $1.32 | $26.40 | 3,367 |
| 2019-12-10 | $1.34 | $1.40 | $1.26 | $1.35 | $26.90 | 7,505 |
| 2019-12-09 | $1.44 | $1.44 | $1.33 | $1.40 | $28.00 | 7,241 |
| 2019-12-06 | $1.40 | $1.48 | $1.37 | $1.42 | $28.40 | 5,661 |
| 2019-12-05 | $1.50 | $1.51 | $1.41 | $1.43 | $28.60 | 5,617 |
| 2019-12-04 | $1.34 | $1.54 | $1.33 | $1.50 | $30.00 | 11,539 |
| 2019-12-03 | $1.33 | $1.38 | $1.32 | $1.34 | $26.80 | 6,227 |
| 2019-12-02 | $1.45 | $1.48 | $1.35 | $1.41 | $28.20 | 14,752 |
| 2019-11-29 | $1.54 | $1.55 | $1.50 | $1.51 | $30.20 | 3,871 |
| 2019-11-27 | $1.43 | $1.55 | $1.43 | $1.54 | $30.80 | 12,881 |
| 2019-11-26 | $1.55 | $1.55 | $1.42 | $1.46 | $29.20 | 10,651 |
| 2019-11-25 | $1.43 | $1.55 | $1.39 | $1.51 | $30.20 | 12,006 |
| 2019-11-22 | $1.47 | $1.53 | $1.33 | $1.47 | $29.40 | 19,840 |
| 2019-11-21 | $1.35 | $1.63 | $1.28 | $1.45 | $29.00 | 50,293 |
| 2019-11-20 | $1.26 | $1.40 | $1.12 | $1.37 | $27.40 | 48,697 |
| 2019-11-19 | $1.07 | $1.32 | $1.00 | $1.28 | $25.60 | 60,494 |
| 2019-11-18 | $0.95 | $1.03 | $0.94 | $1.02 | $20.40 | 17,256 |
| 2019-11-15 | $0.91 | $0.94 | $0.88 | $0.94 | $18.70 | 9,397 |
| 2019-11-14 | $0.96 | $0.96 | $0.87 | $0.89 | $17.80 | 27,790 |
| 2019-11-13 | $0.96 | $1.02 | $0.93 | $0.99 | $19.70 | 17,755 |
| 2019-11-12 | $1.03 | $1.05 | $0.96 | $0.98 | $19.60 | 16,112 |
| 2019-11-11 | $1.09 | $1.09 | $0.92 | $1.03 | $20.60 | 20,922 |
| 2019-11-08 | $1.06 | $1.14 | $1.05 | $1.09 | $21.80 | 10,649 |
| 2019-11-07 | $1.17 | $1.18 | $1.05 | $1.07 | $21.40 | 18,161 |
| 2019-11-06 | $1.35 | $1.35 | $1.04 | $1.16 | $23.20 | 57,589 |
| 2019-11-05 | $1.42 | $1.48 | $1.38 | $1.42 | $28.42 | 25,372 |
| 2019-11-04 | $1.36 | $1.47 | $1.35 | $1.42 | $28.48 | 25,910 |
| 2019-11-01 | $1.28 | $1.34 | $1.27 | $1.32 | $26.40 | 11,486 |
| 2019-10-31 | $1.35 | $1.35 | $1.21 | $1.26 | $25.20 | 17,192 |
| 2019-10-30 | $1.27 | $1.36 | $1.27 | $1.35 | $27.00 | 25,764 |
| 2019-10-29 | $1.45 | $1.47 | $1.26 | $1.26 | $25.20 | 49,912 |
| 2019-10-28 | $1.15 | $1.55 | $1.11 | $1.47 | $29.40 | 132,667 |
| 2019-10-25 | $1.13 | $1.20 | $1.11 | $1.13 | $22.60 | 33,427 |
| 2019-10-24 | $1.07 | $1.20 | $1.03 | $1.13 | $22.60 | 72,880 |
| 2019-10-23 | $1.01 | $1.14 | $0.95 | $1.07 | $21.40 | 26,551 |
| 2019-10-22 | $1.07 | $1.09 | $0.95 | $0.97 | $19.40 | 19,776 |
| 2019-10-21 | $1.15 | $1.15 | $1.00 | $1.09 | $21.80 | 50,259 |
| 2019-10-18 | $0.94 | $1.15 | $0.85 | $1.11 | $22.20 | 71,716 |
| 2019-10-17 | $0.85 | $0.93 | $0.80 | $0.91 | $18.20 | 40,418 |
| 2019-10-16 | $0.80 | $0.85 | $0.80 | $0.82 | $16.40 | 4,929 |
| 2019-10-15 | $0.80 | $0.81 | $0.78 | $0.80 | $16.00 | 4,507 |
| 2019-10-14 | $0.83 | $0.83 | $0.79 | $0.81 | $16.20 | 3,109 |
| 2019-10-11 | $0.79 | $0.83 | $0.79 | $0.81 | $16.20 | 3,105 |
| 2019-10-10 | $0.81 | $0.81 | $0.77 | $0.79 | $15.80 | 2,533 |
| 2019-10-09 | $0.88 | $0.88 | $0.78 | $0.81 | $16.12 | 24,300 |
| 2019-10-08 | $0.83 | $0.85 | $0.82 | $0.84 | $16.88 | 2,408 |
| 2019-10-07 | $0.84 | $0.85 | $0.80 | $0.81 | $16.20 | 5,305 |
| 2019-10-04 | $0.81 | $0.85 | $0.78 | $0.80 | $15.92 | 4,664 |
| 2019-10-03 | $0.79 | $0.83 | $0.77 | $0.79 | $15.80 | 9,722 |
| 2019-10-02 | $0.81 | $0.83 | $0.77 | $0.78 | $15.56 | 11,680 |
| 2019-10-01 | $0.85 | $0.87 | $0.82 | $0.83 | $16.62 | 4,573 |
| 2019-09-30 | $0.87 | $0.90 | $0.81 | $0.83 | $16.60 | 8,537 |
| 2019-09-27 | $0.93 | $0.93 | $0.85 | $0.87 | $17.40 | 11,692 |
| 2019-09-26 | $0.95 | $0.95 | $0.85 | $0.89 | $17.86 | 17,590 |
| 2019-09-25 | $1.02 | $1.03 | $0.92 | $0.93 | $18.60 | 18,049 |
| 2019-09-24 | $1.07 | $1.07 | $1.01 | $1.01 | $20.20 | 20,402 |
| 2019-09-23 | $1.09 | $1.09 | $1.04 | $1.07 | $21.40 | 18,560 |
| 2019-09-20 | $1.07 | $1.09 | $1.05 | $1.08 | $21.60 | 12,838 |
| 2019-09-19 | $1.16 | $1.16 | $1.06 | $1.07 | $21.40 | 43,435 |
| 2019-09-18 | $1.13 | $1.22 | $1.10 | $1.15 | $23.00 | 142,385 |
| 2019-09-17 | $1.10 | $1.12 | $1.08 | $1.10 | $22.00 | 14,465 |
| 2019-09-16 | $1.13 | $1.13 | $1.10 | $1.11 | $22.20 | 11,774 |
| 2019-09-13 | $1.13 | $1.14 | $1.08 | $1.13 | $22.60 | 21,366 |
| 2019-09-12 | $1.14 | $1.24 | $1.11 | $1.13 | $22.60 | 120,570 |
| 2019-09-11 | $1.14 | $1.16 | $1.11 | $1.14 | $22.80 | 11,577 |
| 2019-09-10 | $1.14 | $1.16 | $1.12 | $1.15 | $23.00 | 9,352 |
| 2019-09-09 | $1.16 | $1.17 | $1.10 | $1.13 | $22.60 | 7,745 |
| 2019-09-06 | $1.15 | $1.15 | $1.10 | $1.14 | $22.80 | 7,805 |
| 2019-09-05 | $1.12 | $1.16 | $1.10 | $1.14 | $22.70 | 7,389 |
| 2019-09-04 | $1.13 | $1.20 | $1.04 | $1.11 | $22.20 | 39,896 |
| 2019-09-03 | $1.16 | $1.16 | $1.12 | $1.14 | $22.80 | 8,752 |
| 2019-08-30 | $1.14 | $1.15 | $1.11 | $1.12 | $22.40 | 7,115 |
| 2019-08-29 | $1.12 | $1.16 | $1.11 | $1.14 | $22.80 | 26,933 |
| 2019-08-28 | $1.10 | $1.12 | $1.08 | $1.10 | $22.00 | 5,239 |
| 2019-08-27 | $1.13 | $1.15 | $1.08 | $1.11 | $22.20 | 17,497 |
| 2019-08-26 | $1.19 | $1.20 | $1.11 | $1.13 | $22.64 | 9,497 |
| 2019-08-23 | $1.16 | $1.16 | $1.10 | $1.13 | $22.60 | 21,026 |
| 2019-08-22 | $1.14 | $1.15 | $1.06 | $1.13 | $22.60 | 97,637 |
| 2019-08-21 | $1.68 | $1.70 | $1.65 | $1.67 | $33.40 | 8,070 |
| 2019-08-20 | $1.72 | $1.76 | $1.56 | $1.67 | $33.40 | 3,779 |
| 2019-08-19 | $1.64 | $1.78 | $1.63 | $1.72 | $34.40 | 5,253 |
| 2019-08-16 | $1.52 | $1.65 | $1.52 | $1.64 | $32.80 | 3,638 |
| 2019-08-15 | $1.60 | $1.61 | $1.48 | $1.52 | $30.40 | 5,564 |
| 2019-08-14 | $1.66 | $1.71 | $1.52 | $1.59 | $31.80 | 6,300 |
| 2019-08-13 | $1.73 | $1.79 | $1.65 | $1.68 | $33.60 | 5,251 |
| 2019-08-12 | $1.78 | $1.84 | $1.65 | $1.72 | $34.40 | 9,164 |
| 2019-08-09 | $1.75 | $1.85 | $1.71 | $1.79 | $35.80 | 6,472 |
| 2019-08-08 | $1.77 | $1.86 | $1.64 | $1.76 | $35.20 | 12,460 |
| 2019-08-07 | $1.55 | $1.98 | $1.55 | $1.80 | $36.00 | 56,385 |
| 2019-08-06 | $1.71 | $1.73 | $1.41 | $1.44 | $28.80 | 27,702 |
| 2019-08-05 | $1.81 | $1.87 | $1.69 | $1.70 | $34.00 | 7,610 |
| 2019-08-02 | $1.93 | $1.96 | $1.80 | $1.87 | $37.40 | 7,713 |
| 2019-08-01 | $2.13 | $2.20 | $1.88 | $1.92 | $38.40 | 23,125 |
| 2019-07-31 | $2.24 | $2.34 | $2.15 | $2.20 | $44.00 | 11,805 |
| 2019-07-30 | $2.14 | $2.25 | $2.01 | $2.22 | $44.40 | 6,457 |
| 2019-07-29 | $2.33 | $2.39 | $2.05 | $2.13 | $42.60 | 30,479 |
| 2019-07-26 | $2.12 | $2.47 | $2.12 | $2.36 | $47.20 | 25,228 |
| 2019-07-25 | $2.03 | $2.17 | $2.03 | $2.10 | $42.00 | 4,548 |
| 2019-07-24 | $1.91 | $2.08 | $1.85 | $2.04 | $40.80 | 13,486 |
| 2019-07-23 | $2.18 | $2.29 | $1.90 | $1.96 | $39.10 | 25,042 |
| 2019-07-22 | $2.41 | $2.42 | $2.02 | $2.19 | $43.80 | 13,231 |
| 2019-07-19 | $2.41 | $2.42 | $2.32 | $2.37 | $47.40 | 5,560 |
| 2019-07-18 | $2.70 | $2.72 | $2.22 | $2.43 | $48.60 | 20,913 |
| 2019-07-17 | $2.74 | $2.79 | $2.65 | $2.68 | $53.60 | 6,170 |
| 2019-07-16 | $2.81 | $2.99 | $2.70 | $2.76 | $55.20 | 35,396 |
| 2019-07-15 | $2.82 | $2.84 | $2.71 | $2.72 | $54.40 | 6,779 |
| 2019-07-12 | $2.83 | $3.10 | $2.79 | $2.82 | $56.40 | 9,194 |
| 2019-07-11 | $2.83 | $2.89 | $2.75 | $2.85 | $57.00 | 9,354 |
| 2019-07-10 | $2.90 | $3.15 | $2.85 | $2.86 | $57.20 | 36,963 |
| 2019-07-09 | $2.80 | $2.99 | $2.56 | $2.93 | $58.60 | 58,905 |
| 2019-07-08 | $3.00 | $3.05 | $2.72 | $2.84 | $56.80 | 45,431 |
| 2019-07-05 | $2.86 | $3.03 | $2.84 | $2.95 | $59.00 | 14,187 |
| 2019-07-03 | $3.01 | $3.07 | $2.80 | $2.82 | $56.40 | 16,245 |
| 2019-07-02 | $3.20 | $3.49 | $3.06 | $3.07 | $61.40 | 37,544 |
| 2019-07-01 | $3.10 | $3.25 | $2.90 | $3.19 | $63.80 | 14,074 |
| 2019-06-28 | $3.05 | $3.10 | $2.65 | $3.03 | $60.60 | 25,855 |
| 2019-06-27 | $3.30 | $3.30 | $3.03 | $3.03 | $60.60 | 23,671 |
| 2019-06-26 | $3.43 | $3.50 | $3.26 | $3.32 | $66.40 | 12,099 |
| 2019-06-25 | $3.41 | $3.64 | $3.26 | $3.49 | $69.80 | 15,595 |
| 2019-06-24 | $3.48 | $4.19 | $2.90 | $3.68 | $73.60 | 83,225 |
| 2019-06-21 | $0.46 | $0.46 | $0.41 | $0.42 | $83.60 | 10,191 |
| 2019-06-20 | $0.45 | $0.48 | $0.45 | $0.46 | $91.20 | 3,154 |
| 2019-06-19 | $0.46 | $0.49 | $0.45 | $0.46 | $92.12 | 3,471 |
| 2019-06-18 | $0.48 | $0.49 | $0.44 | $0.46 | $91.60 | 3,622 |
| 2019-06-17 | $0.45 | $0.47 | $0.44 | $0.47 | $94.00 | 3,182 |
| 2019-06-14 | $0.46 | $0.46 | $0.44 | $0.45 | $89.60 | 3,425 |
| 2019-06-13 | $0.46 | $0.46 | $0.45 | $0.46 | $91.60 | 3,237 |
| 2019-06-12 | $0.48 | $0.49 | $0.41 | $0.45 | $89.80 | 11,147 |
| 2019-06-11 | $0.51 | $0.52 | $0.48 | $0.48 | $96.60 | 3,322 |
| 2019-06-10 | $0.50 | $0.52 | $0.48 | $0.50 | $99.60 | 4,322 |
| 2019-06-07 | $0.49 | $0.50 | $0.47 | $0.49 | $98.00 | 3,431 |
| 2019-06-06 | $0.51 | $0.51 | $0.49 | $0.49 | $98.80 | 2,877 |
| 2019-06-05 | $0.55 | $0.55 | $0.50 | $0.50 | $100.60 | 4,634 |
| 2019-06-04 | $0.57 | $0.57 | $0.50 | $0.53 | $105.06 | 6,662 |
| 2019-06-03 | $0.52 | $0.57 | $0.50 | $0.53 | $105.80 | 11,057 |
| 2019-05-31 | $0.50 | $0.55 | $0.49 | $0.52 | $103.00 | 10,038 |
| 2019-05-30 | $0.47 | $0.50 | $0.47 | $0.49 | $98.00 | 6,491 |
| 2019-05-29 | $0.46 | $0.48 | $0.46 | $0.46 | $92.80 | 5,134 |
| 2019-05-28 | $0.47 | $0.48 | $0.45 | $0.46 | $92.00 | 4,479 |
| 2019-05-24 | $0.46 | $0.47 | $0.46 | $0.46 | $91.00 | 3,742 |
| 2019-05-23 | $0.47 | $0.48 | $0.45 | $0.47 | $94.00 | 6,913 |
| 2019-05-22 | $0.47 | $0.50 | $0.46 | $0.47 | $94.00 | 5,443 |
| 2019-05-21 | $0.50 | $0.51 | $0.47 | $0.48 | $95.00 | 7,110 |
| 2019-05-20 | $0.49 | $0.53 | $0.49 | $0.50 | $100.20 | 5,017 |
| 2019-05-17 | $0.50 | $0.52 | $0.49 | $0.49 | $98.60 | 6,730 |
| 2019-05-16 | $0.51 | $0.51 | $0.48 | $0.49 | $98.00 | 7,341 |
| 2019-05-15 | $0.50 | $0.53 | $0.48 | $0.51 | $102.40 | 7,249 |
| 2019-05-14 | $0.54 | $0.54 | $0.45 | $0.51 | $102.20 | 20,918 |
| 2019-05-13 | $0.56 | $0.57 | $0.47 | $0.52 | $104.80 | 24,604 |
| 2019-05-10 | $0.60 | $0.65 | $0.57 | $0.58 | $116.20 | 18,295 |
| 2019-05-09 | $0.64 | $0.66 | $0.60 | $0.60 | $120.00 | 23,469 |
| 2019-05-08 | $0.68 | $0.74 | $0.66 | $0.70 | $139.20 | 17,000 |
| 2019-05-07 | $0.73 | $0.78 | $0.65 | $0.67 | $133.60 | 23,729 |
| 2019-05-06 | $0.62 | $0.73 | $0.62 | $0.72 | $144.00 | 24,176 |
| 2019-05-03 | $0.58 | $0.64 | $0.57 | $0.64 | $128.00 | 15,479 |
| 2019-05-02 | $0.57 | $0.58 | $0.53 | $0.58 | $116.00 | 10,181 |
| 2019-05-01 | $0.61 | $0.61 | $0.57 | $0.58 | $116.80 | 6,104 |
| 2019-04-30 | $0.59 | $0.62 | $0.59 | $0.61 | $121.60 | 7,190 |
| 2019-04-29 | $0.59 | $0.64 | $0.57 | $0.63 | $126.20 | 9,346 |
| 2019-04-26 | $0.62 | $0.64 | $0.56 | $0.59 | $118.40 | 15,749 |
| 2019-04-25 | $0.67 | $0.72 | $0.62 | $0.64 | $127.40 | 30,918 |
| 2019-04-24 | $0.55 | $0.76 | $0.55 | $0.67 | $134.00 | 61,323 |
| 2019-04-23 | $0.56 | $0.56 | $0.51 | $0.55 | $110.40 | 11,361 |
| 2019-04-22 | $0.58 | $0.58 | $0.53 | $0.54 | $108.20 | 14,511 |
| 2019-04-18 | $0.62 | $0.64 | $0.57 | $0.59 | $117.60 | 17,907 |
| 2019-04-17 | $0.68 | $0.71 | $0.61 | $0.63 | $126.40 | 34,438 |
| 2019-04-16 | $0.66 | $0.66 | $0.58 | $0.60 | $119.00 | 26,298 |
| 2019-04-15 | $0.70 | $0.71 | $0.63 | $0.67 | $133.60 | 17,889 |
| 2019-04-12 | $0.68 | $0.73 | $0.65 | $0.71 | $141.80 | 26,397 |
| 2019-04-11 | $0.85 | $0.88 | $0.60 | $0.72 | $143.00 | 123,785 |
| 2019-04-10 | $1.20 | $1.26 | $0.78 | $0.83 | $166.00 | 279,587 |
| 2019-04-09 | $0.92 | $0.93 | $0.87 | $0.92 | $183.00 | 13,504 |
| 2019-04-08 | $0.93 | $0.96 | $0.90 | $0.92 | $184.00 | 11,487 |
| 2019-04-05 | $0.94 | $0.97 | $0.90 | $0.97 | $194.00 | 16,980 |
| 2019-04-04 | $0.96 | $0.98 | $0.93 | $0.94 | $187.40 | 12,708 |
| 2019-04-03 | $0.97 | $1.00 | $0.93 | $0.97 | $193.00 | 14,408 |
| 2019-04-02 | $1.05 | $1.05 | $0.95 | $0.98 | $196.60 | 15,667 |
| 2019-04-01 | $1.02 | $1.05 | $0.97 | $1.01 | $202.00 | 23,623 |
| 2019-03-29 | $0.93 | $0.97 | $0.90 | $0.96 | $191.20 | 12,261 |
| 2019-03-28 | $0.95 | $0.95 | $0.89 | $0.93 | $185.00 | 11,441 |
| 2019-03-27 | $0.84 | $0.98 | $0.83 | $0.91 | $182.00 | 22,472 |
| 2019-03-26 | $0.82 | $0.85 | $0.79 | $0.85 | $169.20 | 10,702 |
| 2019-03-25 | $0.87 | $0.88 | $0.78 | $0.85 | $170.40 | 18,731 |
| 2019-03-22 | $0.92 | $0.93 | $0.85 | $0.89 | $177.00 | 17,506 |
| 2019-03-21 | $0.86 | $0.94 | $0.85 | $0.93 | $185.00 | 18,480 |
| 2019-03-20 | $1.03 | $1.04 | $0.78 | $0.95 | $189.80 | 53,538 |
| 2019-03-19 | $1.03 | $1.07 | $0.98 | $1.03 | $206.00 | 41,359 |
| 2019-03-18 | $0.95 | $1.10 | $0.91 | $1.05 | $210.00 | 85,630 |
| 2019-03-15 | $0.73 | $0.89 | $0.72 | $0.89 | $178.00 | 61,350 |
| 2019-03-14 | $0.66 | $0.73 | $0.65 | $0.73 | $145.00 | 31,134 |
| 2019-03-13 | $0.65 | $0.65 | $0.63 | $0.65 | $129.80 | 7,724 |
| 2019-03-12 | $0.64 | $0.65 | $0.62 | $0.65 | $130.00 | 6,485 |
| 2019-03-11 | $0.65 | $0.66 | $0.61 | $0.64 | $128.00 | 14,831 |
| 2019-03-08 | $0.60 | $0.62 | $0.58 | $0.61 | $122.60 | 14,038 |
| 2019-03-07 | $0.58 | $0.65 | $0.53 | $0.63 | $126.60 | 30,164 |
| 2019-03-06 | $0.63 | $0.67 | $0.58 | $0.59 | $118.20 | 33,851 |
| 2019-03-05 | $0.68 | $0.69 | $0.49 | $0.58 | $116.00 | 38,737 |
| 2019-03-04 | $0.69 | $0.71 | $0.65 | $0.68 | $136.00 | 33,713 |
| 2019-03-01 | $0.66 | $0.70 | $0.63 | $0.68 | $135.40 | 37,835 |
| 2019-02-28 | $0.65 | $0.67 | $0.60 | $0.66 | $131.00 | 31,460 |
| 2019-02-27 | $0.53 | $0.67 | $0.51 | $0.64 | $127.80 | 59,893 |
| 2019-02-26 | $0.49 | $0.54 | $0.47 | $0.53 | $105.80 | 29,510 |
| 2019-02-25 | $0.45 | $0.47 | $0.43 | $0.46 | $92.40 | 16,299 |
| 2019-02-22 | $0.46 | $0.46 | $0.42 | $0.43 | $86.30 | 8,363 |
| 2019-02-21 | $0.47 | $0.47 | $0.41 | $0.45 | $90.52 | 12,350 |
| 2019-02-20 | $0.49 | $0.49 | $0.46 | $0.47 | $93.00 | 12,014 |
| 2019-02-19 | $0.45 | $0.47 | $0.44 | $0.46 | $92.20 | 15,376 |
| 2019-02-15 | $0.44 | $0.45 | $0.41 | $0.44 | $87.80 | 12,869 |
| 2019-02-14 | $0.41 | $0.45 | $0.41 | $0.43 | $86.00 | 22,407 |
| 2019-02-13 | $0.39 | $0.41 | $0.38 | $0.41 | $82.00 | 8,431 |
| 2019-02-12 | $0.39 | $0.39 | $0.35 | $0.38 | $76.00 | 9,098 |
| 2019-02-11 | $0.39 | $0.39 | $0.37 | $0.38 | $76.20 | 6,064 |
| 2019-02-08 | $0.38 | $0.40 | $0.36 | $0.39 | $77.00 | 9,385 |
| 2019-02-07 | $0.39 | $0.39 | $0.35 | $0.37 | $74.00 | 10,430 |
| 2019-02-06 | $0.40 | $0.41 | $0.38 | $0.39 | $78.00 | 17,627 |
| 2019-02-05 | $0.37 | $0.43 | $0.36 | $0.39 | $77.40 | 54,979 |
| 2019-02-04 | $0.34 | $0.38 | $0.34 | $0.36 | $71.80 | 21,285 |
| 2019-02-01 | $0.35 | $0.36 | $0.33 | $0.35 | $70.60 | 10,965 |
| 2019-01-31 | $0.33 | $0.36 | $0.32 | $0.34 | $68.00 | 4,361 |
| 2019-01-30 | $0.34 | $0.35 | $0.30 | $0.33 | $65.80 | 6,915 |
| 2019-01-29 | $0.36 | $0.36 | $0.34 | $0.34 | $68.80 | 10,153 |
| 2019-01-28 | $0.34 | $0.36 | $0.33 | $0.35 | $70.60 | 17,582 |
| 2019-01-25 | $0.32 | $0.34 | $0.31 | $0.33 | $66.80 | 7,013 |
| 2019-01-24 | $0.31 | $0.32 | $0.29 | $0.32 | $64.00 | 4,564 |
| 2019-01-23 | $0.33 | $0.33 | $0.31 | $0.32 | $63.80 | 4,908 |
| 2019-01-22 | $0.29 | $0.33 | $0.29 | $0.32 | $64.60 | 11,037 |
| 2019-01-18 | $0.28 | $0.29 | $0.27 | $0.29 | $57.60 | 3,988 |
| 2019-01-17 | $0.29 | $0.30 | $0.27 | $0.28 | $55.60 | 2,733 |
| 2019-01-16 | $0.29 | $0.30 | $0.26 | $0.28 | $56.00 | 9,845 |
| 2019-01-15 | $0.35 | $0.35 | $0.29 | $0.30 | $59.40 | 25,437 |
| 2019-01-14 | $0.34 | $0.36 | $0.32 | $0.35 | $69.00 | 18,391 |
| 2019-01-11 | $0.30 | $0.34 | $0.29 | $0.33 | $65.80 | 21,091 |
| 2019-01-10 | $0.29 | $0.31 | $0.27 | $0.30 | $60.40 | 6,191 |
| 2019-01-09 | $0.32 | $0.33 | $0.30 | $0.31 | $61.40 | 8,593 |
| 2019-01-08 | $0.27 | $0.33 | $0.26 | $0.31 | $61.60 | 35,759 |
| 2019-01-07 | $0.27 | $0.27 | $0.25 | $0.27 | $54.00 | 2,256 |
| 2019-01-04 | $0.27 | $0.27 | $0.25 | $0.26 | $52.00 | 4,241 |
| 2019-01-03 | $0.27 | $0.28 | $0.25 | $0.27 | $53.60 | 3,723 |
| 2019-01-02 | $0.27 | $0.29 | $0.24 | $0.28 | $56.00 | 9,200 |
| 2018-12-31 | $0.20 | $0.30 | $0.20 | $0.30 | $60.00 | 15,319 |
| 2018-12-28 | $0.21 | $0.23 | $0.20 | $0.20 | $40.94 | 7,123 |
| 2018-12-27 | $0.21 | $0.21 | $0.18 | $0.20 | $39.80 | 5,388 |
| 2018-12-26 | $0.21 | $0.22 | $0.19 | $0.20 | $40.20 | 4,146 |
| 2018-12-24 | $0.18 | $0.20 | $0.18 | $0.20 | $39.00 | 5,360 |
| 2018-12-21 | $0.23 | $0.23 | $0.20 | $0.22 | $43.60 | 8,098 |
| 2018-12-20 | $0.28 | $0.28 | $0.22 | $0.23 | $46.00 | 16,265 |
| 2018-12-19 | $0.32 | $0.32 | $0.28 | $0.28 | $56.02 | 10,862 |
| 2018-12-18 | $0.31 | $0.31 | $0.28 | $0.29 | $58.00 | 9,497 |
| 2018-12-17 | $0.32 | $0.33 | $0.30 | $0.31 | $62.00 | 10,678 |
| 2018-12-14 | $0.32 | $0.35 | $0.32 | $0.33 | $65.00 | 4,679 |
| 2018-12-13 | $0.36 | $0.36 | $0.33 | $0.33 | $66.40 | 12,380 |
| 2018-12-12 | $0.34 | $0.35 | $0.33 | $0.34 | $67.80 | 6,280 |
| 2018-12-11 | $0.34 | $0.36 | $0.33 | $0.34 | $67.00 | 6,354 |
| 2018-12-10 | $0.34 | $0.34 | $0.32 | $0.34 | $67.60 | 8,540 |
| 2018-12-07 | $0.36 | $0.36 | $0.32 | $0.34 | $68.00 | 12,662 |
| 2018-12-06 | $0.36 | $0.40 | $0.33 | $0.35 | $69.00 | 64,753 |
| 2018-12-04 | $0.31 | $0.37 | $0.31 | $0.34 | $67.00 | 32,205 |
| 2018-12-03 | $0.33 | $0.35 | $0.30 | $0.30 | $60.20 | 50,024 |
| 2018-11-30 | $0.30 | $0.32 | $0.29 | $0.31 | $62.00 | 10,101 |
| 2018-11-29 | $0.28 | $0.30 | $0.28 | $0.29 | $58.00 | 6,757 |
| 2018-11-28 | $0.29 | $0.30 | $0.28 | $0.29 | $58.00 | 2,645 |
| 2018-11-27 | $0.30 | $0.31 | $0.29 | $0.29 | $57.00 | 4,156 |
| 2018-11-26 | $0.30 | $0.31 | $0.29 | $0.30 | $59.00 | 2,001 |
| 2018-11-23 | $0.30 | $0.30 | $0.29 | $0.29 | $58.97 | 1,115 |
| 2018-11-21 | $0.28 | $0.30 | $0.27 | $0.29 | $57.00 | 2,089 |
| 2018-11-20 | $0.29 | $0.30 | $0.27 | $0.29 | $58.00 | 2,206 |
| 2018-11-19 | $0.30 | $0.30 | $0.27 | $0.30 | $60.00 | 1,941 |
| 2018-11-16 | $0.31 | $0.31 | $0.29 | $0.30 | $60.00 | 2,114 |
| 2018-11-15 | $0.32 | $0.34 | $0.30 | $0.31 | $61.00 | 5,594 |
| 2018-11-14 | $0.32 | $0.32 | $0.31 | $0.32 | $63.80 | 1,538 |
| 2018-11-13 | $0.32 | $0.32 | $0.30 | $0.32 | $63.00 | 2,605 |
| 2018-11-12 | $0.30 | $0.31 | $0.29 | $0.30 | $60.60 | 3,117 |
| 2018-11-09 | $0.33 | $0.33 | $0.27 | $0.29 | $58.00 | 4,499 |
| 2018-11-08 | $0.32 | $0.34 | $0.32 | $0.34 | $67.00 | 3,105 |
| 2018-11-07 | $0.34 | $0.34 | $0.32 | $0.33 | $65.60 | 2,622 |
| 2018-11-06 | $0.34 | $0.35 | $0.32 | $0.33 | $66.00 | 4,813 |
| 2018-11-05 | $0.36 | $0.36 | $0.33 | $0.35 | $69.40 | 9,556 |
| 2018-11-02 | $0.35 | $0.35 | $0.33 | $0.34 | $67.80 | 6,590 |
| 2018-11-01 | $0.33 | $0.35 | $0.31 | $0.34 | $67.80 | 4,347 |
| 2018-10-31 | $0.33 | $0.35 | $0.31 | $0.33 | $66.00 | 8,012 |
| 2018-10-30 | $0.35 | $0.36 | $0.31 | $0.33 | $65.40 | 36,953 |
| 2018-10-29 | $0.75 | $0.77 | $0.57 | $0.59 | $118.00 | 8,807 |
| 2018-10-26 | $0.68 | $0.79 | $0.67 | $0.78 | $156.00 | 2,692 |
| 2018-10-25 | $0.70 | $0.90 | $0.61 | $0.68 | $136.20 | 6,925 |
| 2018-10-24 | $0.83 | $0.92 | $0.71 | $0.71 | $141.20 | 2,423 |
| 2018-10-23 | $0.92 | $0.92 | $0.80 | $0.84 | $168.00 | 2,570 |
| 2018-10-22 | $0.98 | $1.00 | $0.91 | $0.91 | $182.00 | 3,613 |
| 2018-10-19 | $1.13 | $1.14 | $1.09 | $1.13 | $226.00 | 737 |
| 2018-10-18 | $1.20 | $1.20 | $1.11 | $1.13 | $226.00 | 2,089 |
| 2018-10-17 | $1.13 | $1.18 | $1.10 | $1.11 | $222.00 | 443 |
| 2018-10-16 | $1.13 | $1.17 | $1.12 | $1.15 | $230.00 | 1,061 |
| 2018-10-15 | $1.13 | $1.16 | $1.08 | $1.14 | $228.00 | 757 |
| 2018-10-12 | $1.12 | $1.17 | $1.07 | $1.13 | $226.00 | 1,616 |
| 2018-10-11 | $1.14 | $1.18 | $1.05 | $1.06 | $212.00 | 1,336 |
| 2018-10-10 | $1.16 | $1.20 | $1.10 | $1.15 | $230.00 | 1,393 |
| 2018-10-09 | $1.22 | $1.22 | $1.15 | $1.16 | $232.00 | 1,775 |
| 2018-10-08 | $1.23 | $1.25 | $1.21 | $1.21 | $242.00 | 518 |
| 2018-10-05 | $1.30 | $1.31 | $1.22 | $1.25 | $250.20 | 1,484 |
| 2018-10-04 | $1.35 | $1.35 | $1.29 | $1.31 | $262.00 | 628 |
| 2018-10-03 | $1.26 | $1.42 | $1.26 | $1.37 | $274.00 | 1,311 |
| 2018-10-02 | $1.30 | $1.32 | $1.25 | $1.26 | $252.00 | 912 |
| 2018-10-01 | $1.36 | $1.39 | $1.32 | $1.33 | $266.00 | 597 |
| 2018-09-28 | $1.34 | $1.39 | $1.32 | $1.32 | $264.00 | 444 |
| 2018-09-27 | $1.34 | $1.39 | $1.33 | $1.37 | $274.00 | 347 |
| 2018-09-26 | $1.40 | $1.40 | $1.33 | $1.33 | $266.00 | 482 |
| 2018-09-25 | $1.41 | $1.41 | $1.33 | $1.36 | $272.00 | 695 |
| 2018-09-24 | $1.43 | $1.48 | $1.38 | $1.38 | $276.00 | 655 |
| 2018-09-21 | $1.48 | $1.51 | $1.40 | $1.40 | $280.00 | 1,318 |
| 2018-09-20 | $1.42 | $1.50 | $1.38 | $1.48 | $296.00 | 665 |
| 2018-09-19 | $1.40 | $1.44 | $1.40 | $1.42 | $284.00 | 804 |
| 2018-09-18 | $1.44 | $1.46 | $1.36 | $1.40 | $280.00 | 1,023 |
| 2018-09-17 | $1.47 | $1.50 | $1.41 | $1.47 | $294.00 | 718 |
| 2018-09-14 | $1.45 | $1.50 | $1.43 | $1.43 | $286.00 | 1,327 |
| 2018-09-13 | $1.55 | $1.56 | $1.47 | $1.48 | $296.00 | 967 |
| 2018-09-12 | $1.58 | $1.59 | $1.52 | $1.56 | $312.00 | 892 |
| 2018-09-11 | $1.56 | $1.60 | $1.56 | $1.58 | $316.00 | 1,018 |
| 2018-09-10 | $1.60 | $1.64 | $1.55 | $1.59 | $318.00 | 818 |
| 2018-09-07 | $1.60 | $1.63 | $1.56 | $1.61 | $322.00 | 1,376 |
| 2018-09-06 | $1.62 | $1.65 | $1.59 | $1.60 | $320.00 | 2,108 |
| 2018-09-05 | $1.65 | $1.65 | $1.57 | $1.63 | $326.00 | 1,762 |
| 2018-09-04 | $1.58 | $1.65 | $1.57 | $1.60 | $320.00 | 2,166 |
| 2018-08-31 | $1.46 | $1.60 | $1.45 | $1.57 | $314.00 | 4,256 |
| 2018-08-30 | $1.43 | $1.48 | $1.37 | $1.47 | $294.00 | 1,189 |
| 2018-08-29 | $1.50 | $1.52 | $1.42 | $1.46 | $292.00 | 1,904 |
| 2018-08-28 | $1.41 | $1.48 | $1.38 | $1.47 | $294.00 | 2,217 |
| 2018-08-27 | $1.39 | $1.43 | $1.33 | $1.40 | $280.00 | 1,852 |
| 2018-08-24 | $1.26 | $1.40 | $1.23 | $1.39 | $278.00 | 3,700 |
| 2018-08-23 | $1.25 | $1.31 | $1.18 | $1.27 | $254.00 | 2,963 |
| 2018-08-22 | $1.23 | $1.26 | $1.17 | $1.23 | $246.00 | 1,105 |
| 2018-08-21 | $1.15 | $1.25 | $1.15 | $1.25 | $250.00 | 2,562 |
| 2018-08-20 | $1.16 | $1.18 | $1.14 | $1.15 | $230.00 | 346 |
| 2018-08-17 | $1.15 | $1.16 | $1.12 | $1.16 | $232.00 | 506 |
| 2018-08-16 | $1.16 | $1.19 | $1.14 | $1.16 | $232.00 | 789 |
| 2018-08-15 | $1.17 | $1.18 | $1.14 | $1.16 | $232.00 | 978 |
| 2018-08-14 | $1.20 | $1.21 | $1.14 | $1.18 | $236.00 | 1,737 |
| 2018-08-13 | $1.16 | $1.33 | $1.15 | $1.28 | $256.00 | 1,780 |
| 2018-08-10 | $1.19 | $1.21 | $1.15 | $1.17 | $234.00 | 1,115 |
| 2018-08-09 | $1.25 | $1.25 | $1.14 | $1.20 | $240.00 | 667 |
| 2018-08-08 | $1.27 | $1.27 | $1.10 | $1.25 | $250.00 | 2,218 |
| 2018-08-07 | $1.25 | $1.30 | $1.21 | $1.24 | $248.00 | 508 |
| 2018-08-06 | $1.24 | $1.24 | $1.01 | $1.24 | $248.00 | 1,846 |
| 2018-08-03 | $1.36 | $1.40 | $1.10 | $1.24 | $248.00 | 2,498 |
| 2018-08-02 | $1.35 | $1.40 | $1.35 | $1.39 | $278.00 | 824 |
| 2018-08-01 | $1.35 | $1.39 | $1.32 | $1.36 | $272.00 | 367 |
| 2018-07-31 | $1.38 | $1.38 | $1.30 | $1.34 | $267.00 | 1,222 |
| 2018-07-30 | $1.38 | $1.40 | $1.31 | $1.35 | $270.00 | 658 |
| 2018-07-27 | $1.36 | $1.40 | $1.34 | $1.38 | $276.00 | 662 |
| 2018-07-26 | $1.40 | $1.47 | $1.36 | $1.37 | $274.00 | 1,524 |
| 2018-07-25 | $1.39 | $1.44 | $1.38 | $1.40 | $280.00 | 492 |
| 2018-07-24 | $1.41 | $1.47 | $1.37 | $1.37 | $274.00 | 921 |
| 2018-07-23 | $1.40 | $1.43 | $1.38 | $1.41 | $281.00 | 627 |
| 2018-07-20 | $1.41 | $1.49 | $1.37 | $1.38 | $276.00 | 1,462 |
| 2018-07-19 | $1.41 | $1.53 | $1.37 | $1.43 | $286.00 | 3,806 |
| 2018-07-18 | $1.40 | $1.40 | $1.31 | $1.33 | $266.00 | 2,540 |
| 2018-07-17 | $1.35 | $1.40 | $1.34 | $1.35 | $270.00 | 1,766 |
| 2018-07-16 | $1.46 | $1.50 | $1.35 | $1.38 | $275.40 | 1,450 |
| 2018-07-13 | $1.49 | $1.51 | $1.42 | $1.44 | $288.20 | 1,840 |
| 2018-07-12 | $1.56 | $1.61 | $1.47 | $1.48 | $296.00 | 6,262 |
| 2018-07-11 | $1.62 | $1.65 | $1.55 | $1.58 | $316.00 | 1,500 |
| 2018-07-10 | $1.69 | $1.72 | $1.59 | $1.60 | $320.00 | 4,396 |
| 2018-07-09 | $1.77 | $1.77 | $1.67 | $1.69 | $338.00 | 1,353 |
| 2018-07-06 | $1.74 | $1.79 | $1.70 | $1.74 | $348.00 | 1,023 |
| 2018-07-05 | $1.70 | $1.80 | $1.65 | $1.73 | $345.98 | 2,212 |
| 2018-07-03 | $1.73 | $1.75 | $1.67 | $1.68 | $336.00 | 842 |
| 2018-07-02 | $1.67 | $1.73 | $1.65 | $1.73 | $346.00 | 789 |
| 2018-06-29 | $1.75 | $1.75 | $1.66 | $1.67 | $334.00 | 1,693 |
| 2018-06-28 | $1.76 | $1.80 | $1.66 | $1.77 | $354.00 | 2,215 |
| 2018-06-27 | $1.85 | $1.85 | $1.72 | $1.80 | $360.00 | 4,952 |
| 2018-06-26 | $1.94 | $2.03 | $1.73 | $1.87 | $374.00 | 44,244 |
| 2018-06-25 | $1.60 | $1.65 | $1.58 | $1.61 | $322.20 | 1,468 |
| 2018-06-22 | $1.63 | $1.69 | $1.57 | $1.60 | $320.00 | 1,874 |
| 2018-06-21 | $1.66 | $1.69 | $1.58 | $1.63 | $326.00 | 2,327 |
| 2018-06-20 | $1.65 | $1.65 | $1.56 | $1.60 | $320.00 | 1,278 |
| 2018-06-19 | $1.55 | $1.69 | $1.55 | $1.64 | $328.00 | 949 |
| 2018-06-18 | $1.66 | $1.67 | $1.57 | $1.60 | $320.00 | 1,924 |
| 2018-06-15 | $1.66 | $1.72 | $1.62 | $1.67 | $334.00 | 1,308 |
| 2018-06-14 | $1.72 | $1.80 | $1.65 | $1.68 | $336.00 | 2,432 |
| 2018-06-13 | $1.78 | $1.82 | $1.72 | $1.74 | $348.00 | 1,474 |
| 2018-06-12 | $1.76 | $1.92 | $1.75 | $1.80 | $360.00 | 3,873 |
| 2018-06-11 | $1.69 | $1.84 | $1.62 | $1.79 | $358.00 | 4,772 |
| 2018-06-08 | $1.59 | $1.74 | $1.58 | $1.67 | $334.00 | 3,591 |
| 2018-06-07 | $1.56 | $1.64 | $1.50 | $1.58 | $316.00 | 2,280 |
| 2018-06-06 | $1.66 | $1.67 | $1.45 | $1.57 | $314.00 | 6,367 |
| 2018-06-05 | $1.69 | $1.75 | $1.61 | $1.66 | $332.00 | 3,202 |
| 2018-06-04 | $1.78 | $1.78 | $1.60 | $1.73 | $345.00 | 4,373 |
| 2018-06-01 | $1.76 | $1.77 | $1.69 | $1.70 | $340.00 | 3,740 |
| 2018-05-31 | $1.76 | $1.84 | $1.65 | $1.79 | $357.00 | 6,848 |
| 2018-05-30 | $1.90 | $1.90 | $1.73 | $1.76 | $352.00 | 9,918 |
| 2018-05-29 | $2.04 | $2.04 | $1.86 | $1.93 | $386.00 | 12,048 |
| 2018-05-25 | $2.01 | $2.20 | $1.98 | $2.01 | $402.00 | 22,949 |
| 2018-05-24 | $2.15 | $2.22 | $1.94 | $1.97 | $394.00 | 39,588 |
| 2018-05-23 | $1.97 | $2.44 | $1.74 | $2.23 | $446.00 | 246,470 |
| 2018-05-22 | $1.34 | $1.34 | $1.28 | $1.29 | $258.00 | 1,313 |
| 2018-05-21 | $1.35 | $1.40 | $1.32 | $1.35 | $269.00 | 1,569 |
| 2018-05-18 | $1.32 | $1.40 | $1.28 | $1.32 | $264.00 | 2,236 |
| 2018-05-17 | $1.31 | $1.36 | $1.25 | $1.32 | $264.00 | 1,440 |
| 2018-05-16 | $1.26 | $1.34 | $1.25 | $1.32 | $264.00 | 1,965 |
| 2018-05-15 | $1.15 | $1.27 | $1.15 | $1.26 | $252.00 | 2,005 |
| 2018-05-14 | $1.29 | $1.29 | $1.24 | $1.25 | $250.00 | 1,868 |
| 2018-05-11 | $1.23 | $1.25 | $1.22 | $1.24 | $248.00 | 1,169 |
| 2018-05-10 | $1.26 | $1.27 | $1.23 | $1.25 | $250.00 | 1,475 |
| 2018-05-09 | $1.28 | $1.29 | $1.22 | $1.26 | $252.00 | 2,174 |
| 2018-05-08 | $1.35 | $1.36 | $1.23 | $1.27 | $253.00 | 2,786 |
| 2018-05-07 | $1.27 | $1.36 | $1.21 | $1.35 | $270.00 | 3,374 |
| 2018-05-04 | $1.21 | $1.29 | $1.18 | $1.25 | $250.00 | 3,505 |
| 2018-05-03 | $1.35 | $1.37 | $1.25 | $1.25 | $250.00 | 7,421 |
| 2018-05-02 | $1.79 | $1.94 | $1.35 | $1.40 | $280.00 | 57,978 |
| 2018-05-01 | $1.20 | $1.51 | $1.15 | $1.46 | $292.00 | 19,881 |
| 2018-04-30 | $1.22 | $1.22 | $1.13 | $1.17 | $233.00 | 1,187 |
| 2018-04-27 | $1.21 | $1.23 | $1.19 | $1.20 | $239.00 | 874 |
| 2018-04-26 | $1.22 | $1.22 | $1.17 | $1.20 | $240.00 | 978 |
| 2018-04-25 | $1.19 | $1.23 | $1.15 | $1.20 | $240.00 | 2,318 |
| 2018-04-24 | $1.20 | $1.34 | $1.17 | $1.18 | $236.00 | 3,988 |
| 2018-04-23 | $1.27 | $1.28 | $1.19 | $1.21 | $242.00 | 1,896 |
| 2018-04-20 | $1.30 | $1.31 | $1.26 | $1.26 | $252.00 | 1,166 |
| 2018-04-19 | $1.30 | $1.38 | $1.28 | $1.32 | $264.00 | 2,234 |
| 2018-04-18 | $1.27 | $1.35 | $1.24 | $1.28 | $256.00 | 3,111 |
| 2018-04-17 | $1.33 | $1.33 | $1.22 | $1.27 | $254.00 | 1,611 |
| 2018-04-16 | $1.26 | $1.33 | $1.26 | $1.31 | $262.00 | 1,836 |
| 2018-04-13 | $1.25 | $1.28 | $1.23 | $1.25 | $250.00 | 1,121 |
| 2018-04-12 | $1.25 | $1.35 | $1.21 | $1.25 | $250.00 | 2,718 |
| 2018-04-11 | $1.29 | $1.30 | $1.22 | $1.25 | $250.00 | 2,237 |
| 2018-04-10 | $1.20 | $1.30 | $1.18 | $1.29 | $258.00 | 4,563 |
| 2018-04-09 | $1.21 | $1.21 | $1.16 | $1.18 | $236.00 | 1,256 |
| 2018-04-06 | $1.16 | $1.20 | $1.16 | $1.17 | $234.00 | 1,131 |
| 2018-04-05 | $1.20 | $1.20 | $1.15 | $1.18 | $236.00 | 1,523 |
| 2018-04-04 | $1.20 | $1.22 | $1.09 | $1.20 | $240.00 | 2,722 |
| 2018-04-03 | $1.24 | $1.25 | $1.16 | $1.21 | $242.00 | 2,088 |
| 2018-04-02 | $1.30 | $1.33 | $1.16 | $1.22 | $244.00 | 4,898 |
| 2018-03-29 | $1.40 | $1.65 | $1.25 | $1.33 | $266.00 | 77,661 |
| 2018-03-28 | $1.17 | $1.18 | $1.11 | $1.16 | $232.00 | 1,282 |
| 2018-03-27 | $1.23 | $1.23 | $1.17 | $1.18 | $236.00 | 802 |
| 2018-03-26 | $1.23 | $1.26 | $1.16 | $1.21 | $242.00 | 1,408 |
| 2018-03-23 | $1.28 | $1.28 | $1.15 | $1.20 | $240.00 | 2,406 |
| 2018-03-22 | $1.24 | $1.37 | $1.18 | $1.25 | $250.00 | 3,319 |
| 2018-03-21 | $1.11 | $1.40 | $1.10 | $1.26 | $252.00 | 9,979 |
| 2018-03-20 | $1.09 | $1.33 | $1.07 | $1.14 | $228.00 | 10,933 |
| 2018-03-19 | $1.21 | $1.59 | $1.15 | $1.39 | $278.00 | 20,588 |
| 2018-03-16 | $1.16 | $1.28 | $1.10 | $1.19 | $238.00 | 3,658 |
| 2018-03-15 | $1.17 | $1.19 | $1.04 | $1.12 | $224.00 | 2,646 |
| 2018-03-14 | $1.29 | $1.29 | $1.12 | $1.17 | $234.00 | 5,797 |
| 2018-03-13 | $1.40 | $1.44 | $1.25 | $1.28 | $256.00 | 5,782 |
| 2018-03-12 | $1.30 | $1.35 | $1.25 | $1.29 | $258.00 | 3,354 |
| 2018-03-09 | $1.40 | $1.43 | $1.22 | $1.30 | $260.00 | 4,786 |
| 2018-03-08 | $1.34 | $1.38 | $1.22 | $1.34 | $268.00 | 3,580 |
| 2018-03-07 | $1.30 | $1.33 | $1.17 | $1.30 | $260.00 | 2,554 |
| 2018-03-06 | $1.35 | $1.38 | $1.23 | $1.31 | $262.00 | 3,489 |
| 2018-03-05 | $1.36 | $1.66 | $1.30 | $1.32 | $264.00 | 22,510 |
| 2018-03-02 | $1.10 | $1.48 | $1.09 | $1.29 | $258.00 | 18,009 |
| 2018-03-01 | $1.15 | $1.15 | $0.95 | $1.09 | $218.00 | 1,018 |
| 2018-02-28 | $1.26 | $1.28 | $1.10 | $1.11 | $222.00 | 2,480 |
| 2018-02-27 | $1.32 | $1.39 | $1.25 | $1.25 | $250.00 | 1,122 |
| 2018-02-26 | $1.30 | $1.42 | $1.21 | $1.37 | $274.00 | 3,299 |
| 2018-02-23 | $1.43 | $1.44 | $1.25 | $1.30 | $260.00 | 1,775 |
| 2018-02-22 | $1.51 | $1.55 | $1.37 | $1.41 | $282.00 | 1,387 |
| 2018-02-21 | $1.50 | $1.56 | $1.39 | $1.50 | $299.40 | 1,486 |
| 2018-02-20 | $1.45 | $1.60 | $1.39 | $1.50 | $300.00 | 4,249 |
| 2018-02-16 | $1.55 | $1.55 | $1.25 | $1.33 | $266.00 | 2,320 |
| 2018-02-15 | $1.59 | $1.60 | $1.45 | $1.50 | $300.00 | 2,756 |
| 2018-02-14 | $1.85 | $1.85 | $1.50 | $1.57 | $314.00 | 7,338 |
| 2018-02-13 | $3.50 | $3.70 | $2.50 | $2.68 | $536.00 | 2,299 |
| 2018-02-12 | $4.60 | $5.18 | $3.40 | $3.43 | $686.00 | 2,343 |
| 2018-02-09 | $4.05 | $4.94 | $3.74 | $4.50 | $900.00 | 379 |
| 2018-02-08 | $4.27 | $4.27 | $3.91 | $3.91 | $782.00 | 365 |
| 2018-02-07 | $4.56 | $4.71 | $4.09 | $4.27 | $854.00 | 390 |
| 2018-02-06 | $5.17 | $5.22 | $4.32 | $4.66 | $931.00 | 544 |
| 2018-02-05 | $6.16 | $6.45 | $5.05 | $5.30 | $1,060.00 | 519 |
| 2018-02-02 | $7.18 | $7.18 | $6.02 | $6.23 | $1,246.00 | 515 |
| 2018-02-01 | $6.51 | $6.96 | $6.25 | $6.27 | $1,254.00 | 470 |
| 2018-01-31 | $7.10 | $7.50 | $6.23 | $6.50 | $1,300.00 | 1,326 |
| 2018-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $1,456.00 | 159 |
| 2018-01-29 | $0.19 | $0.21 | $0.18 | $0.19 | $1,480.00 | 386 |
| 2018-01-26 | $0.19 | $0.20 | $0.18 | $0.20 | $1,568.00 | 110 |
| 2018-01-25 | $0.19 | $0.20 | $0.18 | $0.19 | $1,488.00 | 194 |
| 2018-01-24 | $0.20 | $0.20 | $0.19 | $0.20 | $1,592.00 | 138 |
| 2018-01-23 | $0.21 | $0.21 | $0.20 | $0.20 | $1,560.00 | 119 |
| 2018-01-22 | $0.21 | $0.21 | $0.19 | $0.20 | $1,608.00 | 173 |
| 2018-01-19 | $0.23 | $0.23 | $0.20 | $0.21 | $1,640.00 | 265 |
| 2018-01-18 | $0.21 | $0.24 | $0.20 | $0.21 | $1,648.00 | 817 |
| 2018-01-17 | $0.20 | $0.22 | $0.19 | $0.20 | $1,600.00 | 331 |
| 2018-01-16 | $0.20 | $0.20 | $0.19 | $0.20 | $1,560.00 | 87 |
| 2018-01-12 | $0.20 | $0.21 | $0.19 | $0.20 | $1,560.00 | 76 |
| 2018-01-11 | $0.21 | $0.22 | $0.19 | $0.21 | $1,640.00 | 76 |
| 2018-01-10 | $0.22 | $0.22 | $0.20 | $0.20 | $1,624.00 | 115 |
| 2018-01-09 | $0.23 | $0.23 | $0.20 | $0.21 | $1,672.00 | 113 |
| 2018-01-08 | $0.20 | $0.23 | $0.20 | $0.22 | $1,720.00 | 282 |
| 2018-01-05 | $0.20 | $0.21 | $0.19 | $0.20 | $1,600.00 | 80 |
| 2018-01-04 | $0.19 | $0.20 | $0.19 | $0.20 | $1,592.00 | 110 |
| 2018-01-03 | $0.21 | $0.21 | $0.19 | $0.19 | $1,504.00 | 207 |
| 2018-01-02 | $0.18 | $0.21 | $0.18 | $0.19 | $1,480.00 | 419 |
| 2017-12-29 | $0.18 | $0.20 | $0.17 | $0.18 | $1,456.00 | 278 |
| 2017-12-28 | $0.20 | $0.20 | $0.17 | $0.18 | $1,424.00 | 279 |
| 2017-12-27 | $0.20 | $0.21 | $0.19 | $0.20 | $1,584.00 | 196 |
| 2017-12-26 | $0.22 | $0.22 | $0.20 | $0.21 | $1,640.00 | 220 |
| 2017-12-22 | $0.22 | $0.22 | $0.20 | $0.22 | $1,720.00 | 136 |
| 2017-12-21 | $0.23 | $0.23 | $0.22 | $0.22 | $1,736.00 | 131 |
| 2017-12-20 | $0.23 | $0.24 | $0.22 | $0.22 | $1,752.00 | 130 |
| 2017-12-19 | $0.22 | $0.23 | $0.21 | $0.21 | $1,696.00 | 151 |
| 2017-12-18 | $0.24 | $0.24 | $0.22 | $0.22 | $1,768.00 | 128 |
| 2017-12-15 | $0.24 | $0.26 | $0.22 | $0.23 | $1,848.00 | 118 |
| 2017-12-14 | $0.23 | $0.24 | $0.22 | $0.23 | $1,848.00 | 188 |
| 2017-12-13 | $0.23 | $0.23 | $0.22 | $0.23 | $1,808.00 | 108 |
| 2017-12-12 | $0.24 | $0.24 | $0.22 | $0.23 | $1,808.00 | 136 |
| 2017-12-11 | $0.25 | $0.25 | $0.23 | $0.24 | $1,920.00 | 55 |
| 2017-12-08 | $0.27 | $0.27 | $0.24 | $0.24 | $1,944.00 | 104 |
| 2017-12-07 | $0.22 | $0.27 | $0.22 | $0.27 | $2,147.20 | 532 |
| 2017-12-06 | $0.23 | $0.23 | $0.22 | $0.22 | $1,760.00 | 44 |
| 2017-12-05 | $0.23 | $0.24 | $0.23 | $0.23 | $1,848.00 | 85 |
| 2017-12-04 | $0.25 | $0.25 | $0.23 | $0.23 | $1,852.80 | 42 |
| 2017-12-01 | $0.24 | $0.25 | $0.23 | $0.24 | $1,936.00 | 74 |
| 2017-11-30 | $0.26 | $0.27 | $0.24 | $0.24 | $1,920.00 | 100 |
| 2017-11-29 | $0.25 | $0.27 | $0.23 | $0.26 | $2,080.00 | 212 |
| 2017-11-28 | $0.23 | $0.30 | $0.23 | $0.24 | $1,928.00 | 665 |
| 2017-11-27 | $0.23 | $0.24 | $0.22 | $0.23 | $1,824.80 | 58 |
| 2017-11-24 | $0.24 | $0.24 | $0.22 | $0.23 | $1,868.00 | 50 |
| 2017-11-22 | $0.22 | $0.24 | $0.22 | $0.23 | $1,840.00 | 39 |
| 2017-11-21 | $0.22 | $0.24 | $0.22 | $0.23 | $1,844.00 | 75 |
| 2017-11-20 | $0.24 | $0.24 | $0.22 | $0.23 | $1,848.00 | 102 |
| 2017-11-17 | $0.25 | $0.25 | $0.23 | $0.24 | $1,920.00 | 55 |
| 2017-11-16 | $0.22 | $0.26 | $0.21 | $0.23 | $1,872.00 | 180 |
| 2017-11-15 | $0.26 | $0.26 | $0.21 | $0.23 | $1,823.20 | 280 |
| 2017-11-14 | $0.26 | $0.27 | $0.25 | $0.25 | $2,008.00 | 140 |
| 2017-11-13 | $0.30 | $0.30 | $0.25 | $0.27 | $2,120.00 | 170 |
| 2017-11-10 | $0.30 | $0.30 | $0.27 | $0.30 | $2,387.20 | 187 |
| 2017-11-09 | $0.30 | $0.31 | $0.30 | $0.30 | $2,436.80 | 66 |
| 2017-11-08 | $0.32 | $0.32 | $0.30 | $0.30 | $2,434.40 | 102 |
| 2017-11-07 | $0.31 | $0.31 | $0.31 | $0.31 | $2,483.20 | 59 |
| 2017-11-06 | $0.32 | $0.32 | $0.30 | $0.30 | $2,426.48 | 140 |
| 2017-11-03 | $0.32 | $0.33 | $0.31 | $0.32 | $2,560.00 | 61 |
| 2017-11-02 | $0.32 | $0.34 | $0.31 | $0.33 | $2,600.00 | 139 |
| 2017-11-01 | $0.38 | $0.39 | $0.30 | $0.33 | $2,614.40 | 458 |
| 2017-10-31 | $0.32 | $0.33 | $0.30 | $0.32 | $2,560.00 | 107 |
| 2017-10-30 | $0.32 | $0.33 | $0.30 | $0.32 | $2,528.00 | 71 |
| 2017-10-27 | $0.34 | $0.34 | $0.32 | $0.33 | $2,640.00 | 85 |
| 2017-10-26 | $0.33 | $0.36 | $0.32 | $0.34 | $2,684.00 | 163 |
| 2017-10-25 | $0.33 | $0.33 | $0.31 | $0.32 | $2,593.60 | 96 |
| 2017-10-24 | $0.33 | $0.34 | $0.33 | $0.33 | $2,634.40 | 76 |
| 2017-10-23 | $0.35 | $0.35 | $0.33 | $0.34 | $2,704.80 | 96 |
| 2017-10-20 | $0.40 | $0.41 | $0.34 | $0.35 | $2,800.00 | 365 |
| 2017-10-19 | $0.33 | $0.33 | $0.31 | $0.32 | $2,522.40 | 179 |
| 2017-10-18 | $0.33 | $0.34 | $0.32 | $0.33 | $2,673.60 | 89 |
| 2017-10-17 | $0.35 | $0.35 | $0.33 | $0.33 | $2,640.80 | 92 |
| 2017-10-16 | $0.35 | $0.38 | $0.33 | $0.34 | $2,752.00 | 255 |
| 2017-10-13 | $0.34 | $0.35 | $0.33 | $0.35 | $2,760.00 | 79 |
| 2017-10-12 | $0.35 | $0.36 | $0.33 | $0.34 | $2,680.00 | 134 |
| 2017-10-11 | $0.33 | $0.41 | $0.32 | $0.36 | $2,885.60 | 564 |
| 2017-10-10 | $0.32 | $0.35 | $0.31 | $0.33 | $2,640.00 | 150 |
| 2017-10-09 | $0.33 | $0.34 | $0.31 | $0.31 | $2,508.00 | 96 |
| 2017-10-06 | $0.33 | $0.34 | $0.32 | $0.33 | $2,620.00 | 150 |
| 2017-10-05 | $0.36 | $0.37 | $0.32 | $0.34 | $2,700.00 | 260 |
| 2017-10-04 | $0.30 | $0.35 | $0.30 | $0.34 | $2,722.40 | 361 |
| 2017-10-03 | $0.35 | $0.35 | $0.30 | $0.30 | $2,401.60 | 380 |
| 2017-10-02 | $0.39 | $0.40 | $0.34 | $0.35 | $2,819.20 | 292 |
| 2017-09-29 | $0.36 | $0.40 | $0.33 | $0.38 | $3,043.20 | 543 |
| 2017-09-28 | $0.46 | $0.46 | $0.36 | $0.38 | $3,039.20 | 1,090 |
| 2017-09-27 | $0.55 | $0.63 | $0.38 | $0.46 | $3,680.00 | 4,853 |
| 2017-09-26 | $0.23 | $0.25 | $0.21 | $0.21 | $1,680.00 | 316 |
| 2017-09-25 | $0.23 | $0.25 | $0.22 | $0.23 | $1,848.80 | 145 |
| 2017-09-22 | $0.24 | $0.24 | $0.22 | $0.24 | $1,895.20 | 23 |
| 2017-09-21 | $0.25 | $0.25 | $0.23 | $0.23 | $1,872.00 | 47 |
| 2017-09-20 | $0.26 | $0.26 | $0.24 | $0.24 | $1,952.00 | 36 |
| 2017-09-19 | $0.24 | $0.25 | $0.23 | $0.25 | $1,996.00 | 44 |
| 2017-09-18 | $0.24 | $0.25 | $0.23 | $0.24 | $1,919.20 | 91 |
| 2017-09-15 | $0.26 | $0.28 | $0.23 | $0.23 | $1,848.00 | 147 |
| 2017-09-14 | $0.28 | $0.28 | $0.24 | $0.24 | $1,944.00 | 150 |
| 2017-09-13 | $0.32 | $0.32 | $0.22 | $0.27 | $2,160.00 | 145 |
| 2017-09-12 | $0.31 | $0.32 | $0.30 | $0.32 | $2,568.00 | 13 |
| 2017-09-11 | $0.34 | $0.34 | $0.30 | $0.31 | $2,464.00 | 36 |
| 2017-09-08 | $0.33 | $0.37 | $0.31 | $0.32 | $2,560.00 | 78 |
| 2017-09-07 | $0.32 | $0.32 | $0.30 | $0.32 | $2,544.00 | 13 |
| 2017-09-06 | $0.31 | $0.32 | $0.30 | $0.31 | $2,445.60 | 17 |
| 2017-09-05 | $0.31 | $0.31 | $0.30 | $0.30 | $2,432.00 | 38 |
| 2017-09-01 | $0.31 | $0.32 | $0.30 | $0.31 | $2,448.00 | 71 |
| 2017-08-31 | $0.31 | $0.31 | $0.30 | $0.30 | $2,400.00 | 22 |
| 2017-08-30 | $0.32 | $0.32 | $0.30 | $0.31 | $2,441.60 | 26 |
| 2017-08-29 | $0.30 | $0.33 | $0.30 | $0.31 | $2,504.00 | 63 |
| 2017-08-28 | $0.32 | $0.32 | $0.30 | $0.30 | $2,360.00 | 18 |
| 2017-08-25 | $0.29 | $0.31 | $0.29 | $0.30 | $2,400.00 | 14 |
| 2017-08-24 | $0.30 | $0.32 | $0.29 | $0.30 | $2,377.60 | 26 |
| 2017-08-23 | $0.30 | $0.30 | $0.28 | $0.29 | $2,320.00 | 20 |
| 2017-08-22 | $0.29 | $0.30 | $0.29 | $0.30 | $2,373.60 | 22 |
| 2017-08-21 | $0.30 | $0.32 | $0.28 | $0.30 | $2,368.80 | 31 |
| 2017-08-18 | $0.30 | $0.31 | $0.28 | $0.29 | $2,320.00 | 61 |
| 2017-08-17 | $0.28 | $0.32 | $0.28 | $0.29 | $2,326.40 | 46 |
| 2017-08-16 | $0.27 | $0.30 | $0.27 | $0.28 | $2,240.00 | 33 |
| 2017-08-15 | $0.27 | $0.29 | $0.27 | $0.28 | $2,226.40 | 30 |
| 2017-08-14 | $0.30 | $0.30 | $0.26 | $0.27 | $2,160.00 | 85 |
| 2017-08-11 | $0.30 | $0.30 | $0.28 | $0.29 | $2,320.00 | 43 |
| 2017-08-10 | $0.40 | $0.40 | $0.26 | $0.28 | $2,257.60 | 254 |
| 2017-08-09 | $0.45 | $0.45 | $0.40 | $0.40 | $3,208.00 | 121 |
| 2017-08-08 | $0.49 | $0.49 | $0.45 | $0.45 | $3,616.00 | 49 |
| 2017-08-07 | $0.47 | $0.49 | $0.46 | $0.46 | $3,719.20 | 20 |
| 2017-08-04 | $0.46 | $0.47 | $0.46 | $0.46 | $3,692.80 | 7 |
| 2017-08-03 | $0.46 | $0.47 | $0.45 | $0.45 | $3,624.00 | 19 |
| 2017-08-02 | $0.45 | $0.46 | $0.45 | $0.46 | $3,680.00 | 21 |
| 2017-08-01 | $0.46 | $0.47 | $0.45 | $0.45 | $3,608.00 | 41 |
| 2017-07-31 | $0.46 | $0.48 | $0.45 | $0.46 | $3,680.00 | 20 |
| 2017-07-28 | $0.48 | $0.48 | $0.45 | $0.46 | $3,680.00 | 28 |
| 2017-07-27 | $0.47 | $0.49 | $0.46 | $0.46 | $3,680.00 | 71 |
| 2017-07-26 | $0.52 | $0.52 | $0.49 | $0.49 | $3,936.00 | 36 |
| 2017-07-25 | $0.50 | $0.54 | $0.48 | $0.50 | $4,008.00 | 88 |
| 2017-07-24 | $0.52 | $0.53 | $0.47 | $0.50 | $3,984.00 | 42 |
| 2017-07-21 | $0.51 | $0.52 | $0.46 | $0.51 | $4,079.20 | 46 |
| 2017-07-20 | $0.53 | $0.53 | $0.50 | $0.51 | $4,087.51 | 88 |
| 2017-07-19 | $0.45 | $0.52 | $0.44 | $0.51 | $4,073.60 | 176 |
| 2017-07-18 | $0.47 | $0.47 | $0.44 | $0.44 | $3,552.00 | 61 |
| 2017-07-17 | $0.45 | $0.50 | $0.45 | $0.47 | $3,744.00 | 59 |
| 2017-07-14 | $0.45 | $0.47 | $0.44 | $0.45 | $3,624.00 | 62 |
| 2017-07-13 | $0.44 | $0.51 | $0.43 | $0.46 | $3,681.60 | 207 |
| 2017-07-12 | $0.45 | $0.50 | $0.44 | $0.44 | $3,520.00 | 142 |
| 2017-07-11 | $0.52 | $0.53 | $0.45 | $0.46 | $3,672.00 | 216 |
| 2017-07-10 | $0.60 | $0.61 | $0.50 | $0.50 | $4,000.00 | 477 |
| 2017-07-07 | $0.52 | $0.96 | $0.50 | $0.64 | $5,120.00 | 3,479 |
| 2017-07-06 | $0.46 | $0.59 | $0.43 | $0.49 | $3,920.00 | 507 |
| 2017-07-05 | $0.47 | $0.49 | $0.44 | $0.45 | $3,600.80 | 78 |
| 2017-07-03 | $0.47 | $0.48 | $0.44 | $0.45 | $3,636.80 | 38 |
| 2017-06-30 | $0.43 | $0.46 | $0.41 | $0.45 | $3,587.20 | 140 |
| 2017-06-29 | $0.44 | $0.46 | $0.42 | $0.43 | $3,400.00 | 55 |
| 2017-06-28 | $0.43 | $0.46 | $0.43 | $0.44 | $3,520.00 | 30 |
| 2017-06-27 | $0.45 | $0.48 | $0.43 | $0.43 | $3,440.80 | 88 |
| 2017-06-26 | $0.42 | $0.46 | $0.42 | $0.44 | $3,529.60 | 22 |
| 2017-06-23 | $0.50 | $0.50 | $0.42 | $0.42 | $3,336.80 | 240 |
| 2017-06-22 | $0.47 | $0.50 | $0.40 | $0.46 | $3,710.40 | 87 |
| 2017-06-21 | $0.41 | $0.46 | $0.40 | $0.45 | $3,564.00 | 99 |
| 2017-06-20 | $0.50 | $0.50 | $0.41 | $0.43 | $3,421.60 | 81 |
| 2017-06-19 | $0.47 | $0.53 | $0.42 | $0.48 | $3,830.40 | 182 |
| 2017-06-16 | $0.37 | $0.49 | $0.37 | $0.47 | $3,769.60 | 229 |
| 2017-06-15 | $0.37 | $0.39 | $0.37 | $0.38 | $3,041.60 | 21 |
| 2017-06-14 | $0.39 | $0.39 | $0.38 | $0.38 | $3,057.60 | 19 |
| 2017-06-13 | $0.40 | $0.40 | $0.38 | $0.39 | $3,111.20 | 16 |
| 2017-06-12 | $0.40 | $0.42 | $0.37 | $0.38 | $3,074.40 | 48 |
| 2017-06-09 | $0.37 | $0.41 | $0.36 | $0.41 | $3,280.00 | 129 |
| 2017-06-08 | $0.39 | $0.39 | $0.36 | $0.37 | $2,960.00 | 80 |
| 2017-06-07 | $0.40 | $0.41 | $0.37 | $0.37 | $2,996.80 | 68 |
| 2017-06-06 | $0.45 | $0.46 | $0.39 | $0.40 | $3,181.60 | 88 |
| 2017-06-05 | $0.50 | $0.50 | $0.42 | $0.42 | $3,360.00 | 90 |
| 2017-06-02 | $0.53 | $0.55 | $0.49 | $0.50 | $4,000.80 | 139 |
| 2017-06-01 | $0.52 | $0.55 | $0.44 | $0.54 | $4,285.60 | 221 |
| 2017-05-31 | $0.43 | $0.59 | $0.38 | $0.53 | $4,244.80 | 888 |
| 2017-05-30 | $0.38 | $0.46 | $0.36 | $0.45 | $3,560.00 | 352 |
| 2017-05-26 | $0.36 | $0.38 | $0.36 | $0.37 | $2,960.00 | 33 |
| 2017-05-25 | $0.38 | $0.38 | $0.35 | $0.36 | $2,876.00 | 26 |
| 2017-05-24 | $0.36 | $0.37 | $0.35 | $0.36 | $2,877.60 | 45 |
| 2017-05-23 | $0.38 | $0.38 | $0.36 | $0.36 | $2,909.60 | 29 |
| 2017-05-22 | $0.37 | $0.39 | $0.36 | $0.37 | $2,998.40 | 39 |
| 2017-05-19 | $0.37 | $0.39 | $0.37 | $0.39 | $3,104.00 | 56 |
| 2017-05-18 | $0.40 | $0.42 | $0.36 | $0.38 | $3,045.60 | 106 |
| 2017-05-17 | $0.43 | $0.44 | $0.40 | $0.40 | $3,176.00 | 98 |
| 2017-05-16 | $0.40 | $0.45 | $0.39 | $0.43 | $3,468.80 | 272 |
| 2017-05-15 | $0.40 | $0.41 | $0.38 | $0.40 | $3,198.40 | 49 |
| 2017-05-12 | $0.39 | $0.41 | $0.39 | $0.40 | $3,202.40 | 40 |
| 2017-05-11 | $0.41 | $0.42 | $0.39 | $0.41 | $3,253.60 | 90 |
| 2017-05-10 | $0.44 | $0.50 | $0.40 | $0.41 | $3,246.40 | 119 |
| 2017-05-09 | $0.45 | $0.47 | $0.43 | $0.44 | $3,494.40 | 85 |
| 2017-05-08 | $0.50 | $0.51 | $0.45 | $0.48 | $3,819.20 | 44 |
| 2017-05-05 | $0.55 | $0.55 | $0.45 | $0.49 | $3,920.80 | 206 |
| 2017-05-04 | $0.59 | $0.62 | $0.56 | $0.60 | $4,792.00 | 111 |
| 2017-05-03 | $0.57 | $0.59 | $0.56 | $0.57 | $4,557.60 | 52 |
| 2017-05-02 | $0.57 | $0.59 | $0.55 | $0.57 | $4,537.60 | 43 |
| 2017-05-01 | $0.56 | $0.64 | $0.55 | $0.58 | $4,612.00 | 108 |
| 2017-04-28 | $0.57 | $0.58 | $0.56 | $0.56 | $4,501.60 | 73 |
| 2017-04-27 | $0.57 | $0.60 | $0.56 | $0.57 | $4,584.80 | 65 |
| 2017-04-26 | $0.56 | $0.59 | $0.55 | $0.58 | $4,626.40 | 93 |
| 2017-04-25 | $0.56 | $0.60 | $0.54 | $0.57 | $4,537.60 | 96 |
| 2017-04-24 | $0.60 | $0.62 | $0.55 | $0.55 | $4,433.60 | 74 |
| 2017-04-21 | $0.60 | $0.63 | $0.56 | $0.58 | $4,625.60 | 66 |
| 2017-04-20 | $0.62 | $0.64 | $0.60 | $0.61 | $4,840.00 | 56 |
| 2017-04-19 | $0.62 | $0.65 | $0.60 | $0.62 | $4,968.00 | 50 |
| 2017-04-18 | $0.77 | $0.77 | $0.61 | $0.62 | $4,996.00 | 164 |
| 2017-04-17 | $0.65 | $0.73 | $0.62 | $0.69 | $5,520.00 | 266 |
| 2017-04-13 | $0.56 | $0.65 | $0.55 | $0.61 | $4,911.20 | 361 |
| 2017-04-12 | $0.61 | $0.65 | $0.53 | $0.55 | $4,422.40 | 296 |
| 2017-04-11 | $1.30 | $1.39 | $0.50 | $0.60 | $4,800.00 | 921 |
| 2017-04-10 | $1.55 | $1.60 | $1.51 | $1.60 | $12,800.00 | 14 |
| 2017-04-07 | $1.60 | $1.68 | $1.45 | $1.50 | $12,000.00 | 31 |
| 2017-04-06 | $1.70 | $1.73 | $1.63 | $1.65 | $13,200.00 | 12 |
| 2017-04-05 | $1.70 | $1.75 | $1.65 | $1.70 | $13,600.00 | 14 |
| 2017-04-04 | $1.80 | $1.81 | $1.68 | $1.70 | $13,600.00 | 14 |
| 2017-04-03 | $1.85 | $1.85 | $1.75 | $1.75 | $14,000.00 | 14 |
| 2017-03-31 | $1.95 | $1.95 | $1.85 | $1.90 | $15,200.00 | 14 |
| 2017-03-30 | $1.80 | $1.95 | $1.75 | $1.95 | $15,600.00 | 22 |
| 2017-03-29 | $1.60 | $1.95 | $1.60 | $1.75 | $14,000.00 | 29 |
| 2017-03-28 | $1.65 | $1.70 | $1.59 | $1.60 | $12,800.00 | 22 |
| 2017-03-27 | $1.60 | $1.65 | $1.60 | $1.60 | $12,800.00 | 12 |
| 2017-03-24 | $1.70 | $1.70 | $1.60 | $1.60 | $12,800.00 | 19 |
| 2017-03-23 | $1.75 | $1.79 | $1.60 | $1.65 | $13,200.00 | 24 |
| 2017-03-22 | $1.75 | $1.80 | $1.63 | $1.70 | $13,600.00 | 38 |
| 2017-03-21 | $1.95 | $1.95 | $1.75 | $1.75 | $14,000.00 | 39 |
| 2017-03-20 | $2.05 | $2.05 | $1.85 | $1.90 | $15,200.00 | 47 |
| 2017-03-17 | $2.05 | $2.10 | $2.00 | $2.00 | $16,000.00 | 28 |
| 2017-03-16 | $2.05 | $2.10 | $2.00 | $2.10 | $16,800.00 | 25 |
| 2017-03-15 | $2.05 | $2.10 | $2.05 | $2.10 | $16,800.00 | 16 |
| 2017-03-14 | $2.05 | $2.13 | $2.05 | $2.05 | $16,400.00 | 11 |
| 2017-03-13 | $2.00 | $2.15 | $2.00 | $2.05 | $16,400.00 | 27 |
| 2017-03-10 | $2.10 | $2.10 | $2.00 | $2.05 | $16,400.00 | 25 |
| 2017-03-09 | $2.05 | $2.15 | $2.00 | $2.10 | $16,800.00 | 46 |
| 2017-03-08 | $2.15 | $2.21 | $2.05 | $2.05 | $16,400.00 | 33 |
| 2017-03-07 | $2.40 | $2.40 | $2.05 | $2.10 | $16,800.00 | 88 |
| 2017-03-06 | $2.90 | $2.94 | $2.56 | $2.63 | $21,000.00 | 34 |
| 2017-03-03 | $2.65 | $2.90 | $2.64 | $2.80 | $22,400.00 | 34 |
| 2017-03-02 | $2.70 | $2.90 | $2.65 | $2.70 | $21,600.00 | 62 |
| 2017-03-01 | $2.60 | $2.90 | $2.45 | $2.80 | $22,400.00 | 55 |
| 2017-02-28 | $2.40 | $2.63 | $2.35 | $2.55 | $20,400.00 | 29 |
| 2017-02-27 | $2.30 | $2.45 | $2.30 | $2.45 | $19,600.00 | 16 |
| 2017-02-24 | $2.25 | $2.35 | $2.25 | $2.30 | $18,400.00 | 10 |
| 2017-02-23 | $2.35 | $2.40 | $2.26 | $2.30 | $18,400.00 | 12 |
| 2017-02-22 | $2.45 | $2.45 | $2.25 | $2.30 | $18,400.00 | 40 |
| 2017-02-21 | $2.45 | $2.55 | $2.40 | $2.40 | $19,200.00 | 16 |
| 2017-02-17 | $2.40 | $2.45 | $2.35 | $2.40 | $19,200.00 | 23 |
| 2017-02-16 | $2.40 | $2.45 | $2.35 | $2.40 | $19,200.00 | 27 |
| 2017-02-15 | $2.40 | $2.40 | $2.35 | $2.35 | $18,800.00 | 26 |
| 2017-02-14 | $2.40 | $2.60 | $2.35 | $2.40 | $19,200.00 | 46 |
| 2017-02-13 | $2.50 | $2.50 | $2.30 | $2.35 | $18,800.00 | 35 |
| 2017-02-10 | $2.50 | $2.53 | $2.40 | $2.50 | $20,000.00 | 22 |
| 2017-02-09 | $2.45 | $2.50 | $2.30 | $2.45 | $19,600.00 | 33 |
| 2017-02-08 | $2.45 | $2.45 | $2.30 | $2.40 | $19,200.00 | 23 |
| 2017-02-07 | $2.65 | $2.65 | $2.45 | $2.45 | $19,600.00 | 19 |
| 2017-02-06 | $2.50 | $2.65 | $2.50 | $2.60 | $20,800.00 | 12 |
| 2017-02-03 | $2.50 | $2.60 | $2.50 | $2.55 | $20,400.00 | 13 |
| 2017-02-02 | $2.50 | $2.60 | $2.45 | $2.50 | $20,000.00 | 22 |
| 2017-02-01 | $2.65 | $2.65 | $2.45 | $2.50 | $20,000.00 | 26 |
| 2017-01-31 | $2.55 | $2.65 | $2.30 | $2.60 | $20,800.00 | 54 |
| 2017-01-30 | $2.70 | $2.70 | $2.50 | $2.50 | $20,000.00 | 71 |
| 2017-01-27 | $2.95 | $2.95 | $2.60 | $2.75 | $22,000.00 | 153 |
| 2017-01-26 | $3.20 | $3.40 | $2.90 | $3.10 | $24,800.00 | 1,239 |
| 2017-01-25 | $2.15 | $2.30 | $2.15 | $2.30 | $18,400.00 | 70 |
| 2017-01-24 | $2.30 | $2.30 | $2.00 | $2.10 | $16,800.00 | 63 |
| 2017-01-23 | $2.35 | $2.45 | $2.18 | $2.25 | $18,000.00 | 43 |
| 2017-01-20 | $2.55 | $2.55 | $2.27 | $2.35 | $18,800.00 | 194 |
| 2017-01-19 | $2.80 | $2.83 | $2.45 | $2.55 | $20,400.00 | 116 |
| 2017-01-18 | $3.15 | $3.15 | $2.80 | $2.85 | $22,800.00 | 46 |
| 2017-01-17 | $3.20 | $3.24 | $3.05 | $3.10 | $24,800.00 | 26 |
| 2017-01-13 | $3.20 | $3.25 | $3.15 | $3.20 | $25,600.00 | 19 |
| 2017-01-12 | $3.25 | $3.30 | $3.15 | $3.15 | $25,200.00 | 15 |
| 2017-01-11 | $3.30 | $3.30 | $3.15 | $3.20 | $25,600.00 | 10 |
| 2017-01-10 | $3.35 | $3.35 | $3.13 | $3.25 | $26,000.00 | 21 |
| 2017-01-09 | $3.45 | $3.48 | $3.05 | $3.25 | $26,000.00 | 38 |
| 2017-01-06 | $3.60 | $3.66 | $3.20 | $3.30 | $26,400.00 | 151 |
| 2017-01-05 | $3.90 | $4.24 | $3.90 | $3.90 | $31,200.00 | 11 |
| 2017-01-04 | $3.80 | $3.95 | $3.60 | $3.90 | $31,200.00 | 30 |
| 2017-01-03 | $3.80 | $3.90 | $3.70 | $3.75 | $30,000.00 | 14 |
| 2016-12-30 | $3.65 | $3.76 | $3.60 | $3.70 | $29,600.00 | 32 |
| 2016-12-29 | $3.75 | $3.80 | $3.60 | $3.75 | $30,000.00 | 30 |
| 2016-12-28 | $3.85 | $3.95 | $3.75 | $3.80 | $30,400.00 | 33 |
| 2016-12-27 | $4.15 | $4.20 | $3.80 | $3.85 | $30,800.00 | 25 |
| 2016-12-23 | $4.00 | $4.10 | $3.95 | $4.10 | $32,800.00 | 15 |
| 2016-12-22 | $4.55 | $4.55 | $3.95 | $4.00 | $32,000.00 | 34 |
| 2016-12-21 | $4.45 | $4.55 | $4.25 | $4.45 | $35,600.00 | 68 |
| 2016-12-20 | $4.00 | $4.45 | $4.00 | $4.45 | $35,600.00 | 26 |
| 2016-12-19 | $3.95 | $4.10 | $3.86 | $4.05 | $32,400.00 | 44 |
| 2016-12-16 | $3.90 | $4.00 | $3.85 | $3.90 | $31,200.00 | 79 |
| 2016-12-15 | $3.80 | $3.95 | $3.75 | $3.85 | $30,800.00 | 36 |
| 2016-12-14 | $4.00 | $4.05 | $3.85 | $3.85 | $30,800.00 | 24 |
| 2016-12-13 | $4.00 | $4.05 | $3.90 | $4.00 | $32,000.00 | 9 |
| 2016-12-12 | $3.95 | $4.00 | $3.95 | $3.95 | $31,600.00 | 11 |
| 2016-12-09 | $4.05 | $4.05 | $3.95 | $4.00 | $32,000.00 | 78 |
| 2016-12-08 | $4.00 | $4.05 | $3.95 | $4.05 | $32,400.00 | 43 |
| 2016-12-07 | $4.00 | $4.00 | $3.90 | $3.95 | $31,600.00 | 23 |
| 2016-12-06 | $4.00 | $4.00 | $3.90 | $4.00 | $32,000.00 | 30 |
| 2016-12-05 | $4.05 | $4.05 | $3.90 | $3.95 | $31,600.00 | 16 |
| 2016-12-02 | $3.85 | $4.08 | $3.85 | $3.95 | $31,600.00 | 28 |
| 2016-12-01 | $3.85 | $4.03 | $3.84 | $3.95 | $31,600.00 | 19 |
| 2016-11-30 | $3.95 | $4.00 | $3.60 | $3.90 | $31,200.00 | 53 |
| 2016-11-29 | $3.95 | $4.05 | $3.90 | $3.95 | $31,600.00 | 31 |
| 2016-11-28 | $4.15 | $4.15 | $3.85 | $3.95 | $31,600.00 | 55 |
| 2016-11-25 | $3.95 | $4.15 | $3.95 | $4.05 | $32,400.00 | 3 |
| 2016-11-23 | $3.95 | $4.05 | $3.90 | $4.00 | $32,000.00 | 10 |
| 2016-11-22 | $4.10 | $4.10 | $3.90 | $4.00 | $32,000.00 | 7 |
| 2016-11-21 | $4.05 | $4.10 | $3.80 | $4.00 | $32,000.00 | 15 |
| 2016-11-18 | $4.10 | $4.15 | $4.00 | $4.10 | $32,800.00 | 12 |
| 2016-11-17 | $4.00 | $4.10 | $4.00 | $4.05 | $32,400.00 | 4 |
| 2016-11-16 | $3.95 | $4.15 | $3.90 | $3.95 | $31,600.00 | 17 |
| 2016-11-15 | $4.30 | $4.40 | $3.85 | $3.95 | $31,600.00 | 23 |
| 2016-11-14 | $4.45 | $4.70 | $4.15 | $4.25 | $34,000.00 | 23 |
| 2016-11-11 | $4.40 | $4.45 | $4.16 | $4.40 | $35,200.00 | 24 |
| 2016-11-10 | $4.45 | $4.53 | $4.30 | $4.35 | $34,800.00 | 19 |
| 2016-11-09 | $4.30 | $4.45 | $3.85 | $4.40 | $35,200.00 | 13 |
| 2016-11-08 | $4.45 | $4.45 | $4.15 | $4.45 | $35,600.00 | 16 |
| 2016-11-07 | $4.10 | $4.55 | $3.95 | $4.50 | $36,000.00 | 24 |
| 2016-11-04 | $3.75 | $4.16 | $3.69 | $4.00 | $32,000.00 | 31 |
| 2016-11-03 | $3.50 | $3.75 | $3.50 | $3.65 | $29,200.00 | 12 |
| 2016-11-02 | $3.55 | $3.65 | $3.40 | $3.55 | $28,400.00 | 12 |
| 2016-11-01 | $3.50 | $3.55 | $3.45 | $3.55 | $28,400.00 | 14 |
| 2016-10-31 | $3.50 | $3.58 | $3.35 | $3.50 | $28,000.00 | 26 |
| 2016-10-28 | $3.70 | $3.72 | $3.45 | $3.50 | $28,000.00 | 32 |
| 2016-10-27 | $3.80 | $3.92 | $3.62 | $3.68 | $29,440.00 | 22 |
| 2016-10-26 | $3.91 | $4.04 | $3.76 | $3.78 | $30,240.00 | 30 |
| 2016-10-25 | $4.27 | $4.33 | $4.01 | $4.08 | $32,640.00 | 24 |
| 2016-10-24 | $4.57 | $4.61 | $4.19 | $4.30 | $34,400.00 | 31 |
| 2016-10-21 | $4.76 | $4.89 | $4.46 | $4.54 | $36,320.00 | 23 |
| 2016-10-20 | $4.88 | $4.95 | $4.77 | $4.80 | $38,400.00 | 19 |
| 2016-10-19 | $4.80 | $4.99 | $4.70 | $4.82 | $38,560.00 | 32 |
| 2016-10-18 | $4.90 | $4.91 | $4.73 | $4.80 | $38,400.00 | 39 |
| 2016-10-17 | $4.90 | $5.00 | $4.82 | $4.85 | $38,800.00 | 30 |
| 2016-10-14 | $4.68 | $4.98 | $4.68 | $4.87 | $38,960.00 | 57 |
| 2016-10-13 | $4.65 | $4.69 | $4.57 | $4.65 | $37,200.00 | 16 |
| 2016-10-12 | $4.67 | $4.77 | $4.51 | $4.65 | $37,200.00 | 29 |
| 2016-10-11 | $4.82 | $4.82 | $4.61 | $4.68 | $37,440.00 | 20 |
| 2016-10-10 | $4.89 | $4.93 | $4.65 | $4.82 | $38,560.00 | 42 |
| 2016-10-07 | $5.05 | $5.15 | $4.88 | $4.90 | $39,200.00 | 30 |
| 2016-10-06 | $5.01 | $5.15 | $4.98 | $5.05 | $40,400.00 | 26 |
| 2016-10-05 | $4.89 | $5.07 | $4.88 | $5.03 | $40,240.00 | 30 |
| 2016-10-04 | $4.85 | $5.02 | $4.79 | $4.86 | $38,880.00 | 40 |
| 2016-10-03 | $4.80 | $4.84 | $4.62 | $4.83 | $38,640.00 | 18 |
| 2016-09-30 | $4.48 | $4.81 | $4.40 | $4.77 | $38,160.00 | 31 |
| 2016-09-29 | $4.56 | $4.67 | $4.43 | $4.49 | $35,920.00 | 25 |
| 2016-09-28 | $4.80 | $4.88 | $4.39 | $4.60 | $36,800.00 | 49 |
| 2016-09-27 | $4.98 | $4.98 | $4.72 | $4.78 | $38,240.00 | 78 |
| 2016-09-26 | $5.04 | $5.10 | $4.78 | $4.90 | $39,200.00 | 32 |
| 2016-09-23 | $4.92 | $5.15 | $4.92 | $5.00 | $40,000.00 | 33 |
| 2016-09-22 | $4.65 | $4.96 | $4.65 | $4.91 | $39,280.00 | 37 |
| 2016-09-21 | $4.63 | $4.74 | $4.53 | $4.61 | $36,880.00 | 22 |
| 2016-09-20 | $4.62 | $4.74 | $4.44 | $4.59 | $36,720.00 | 29 |
| 2016-09-19 | $4.64 | $4.70 | $4.44 | $4.58 | $36,640.00 | 25 |
| 2016-09-16 | $4.43 | $4.64 | $4.39 | $4.64 | $37,120.00 | 49 |
| 2016-09-15 | $4.50 | $4.65 | $4.37 | $4.41 | $35,280.00 | 22 |
| 2016-09-14 | $4.36 | $4.64 | $4.34 | $4.49 | $35,920.00 | 32 |
| 2016-09-13 | $4.36 | $4.50 | $4.26 | $4.32 | $34,560.00 | 16 |
| 2016-09-12 | $4.20 | $4.40 | $4.12 | $4.39 | $35,120.00 | 24 |
| 2016-09-09 | $4.47 | $4.52 | $4.16 | $4.18 | $33,440.00 | 21 |
| 2016-09-08 | $4.34 | $4.51 | $4.21 | $4.49 | $35,920.00 | 32 |
| 2016-09-07 | $4.29 | $4.32 | $4.10 | $4.32 | $34,560.00 | 32 |
| 2016-09-06 | $4.21 | $4.29 | $4.12 | $4.26 | $34,080.00 | 13 |
| 2016-09-02 | $4.21 | $4.25 | $4.12 | $4.24 | $33,920.00 | 10 |
| 2016-09-01 | $4.05 | $4.21 | $4.02 | $4.21 | $33,680.00 | 14 |
| 2016-08-31 | $4.21 | $4.23 | $4.00 | $4.08 | $32,640.00 | 82 |
| 2016-08-30 | $4.30 | $4.34 | $4.16 | $4.24 | $33,920.00 | 16 |
| 2016-08-29 | $4.15 | $4.39 | $4.05 | $4.30 | $34,400.00 | 26 |
| 2016-08-26 | $4.17 | $4.32 | $4.01 | $4.10 | $32,800.00 | 31 |
| 2016-08-25 | $4.49 | $4.49 | $4.02 | $4.18 | $33,440.00 | 49 |
| 2016-08-24 | $4.49 | $4.51 | $4.32 | $4.40 | $35,200.00 | 35 |
| 2016-08-23 | $4.40 | $4.50 | $4.24 | $4.46 | $35,680.00 | 32 |
| 2016-08-22 | $4.30 | $4.46 | $4.22 | $4.34 | $34,720.00 | 42 |
| 2016-08-19 | $4.66 | $4.85 | $4.20 | $4.29 | $34,320.00 | 101 |
| 2016-08-18 | $4.44 | $4.77 | $4.41 | $4.69 | $37,520.00 | 95 |
| 2016-08-17 | $4.18 | $4.50 | $4.15 | $4.40 | $35,200.00 | 90 |
| 2016-08-16 | $3.80 | $4.28 | $3.80 | $4.13 | $33,040.00 | 68 |
| 2016-08-15 | $3.66 | $3.86 | $3.64 | $3.80 | $30,400.00 | 68 |
| 2016-08-12 | $3.80 | $3.82 | $3.55 | $3.66 | $29,280.00 | 108 |
| 2016-08-11 | $3.84 | $4.08 | $3.65 | $3.75 | $30,000.00 | 328 |
| 2016-08-10 | $4.72 | $4.75 | $4.59 | $4.62 | $36,960.00 | 14 |
| 2016-08-09 | $4.68 | $4.79 | $4.53 | $4.70 | $37,600.00 | 15 |
| 2016-08-08 | $4.62 | $4.79 | $4.58 | $4.67 | $37,360.00 | 22 |
| 2016-08-05 | $4.41 | $4.67 | $4.31 | $4.59 | $36,720.00 | 30 |
| 2016-08-04 | $4.39 | $4.57 | $4.22 | $4.42 | $35,360.00 | 39 |
| 2016-08-03 | $4.59 | $4.79 | $4.31 | $4.37 | $34,960.00 | 31 |
| 2016-08-02 | $4.78 | $4.78 | $4.23 | $4.59 | $36,720.00 | 37 |
| 2016-08-01 | $4.98 | $5.03 | $4.48 | $4.51 | $36,080.00 | 37 |
| 2016-07-29 | $5.00 | $5.04 | $4.86 | $4.94 | $39,520.00 | 16 |
| 2016-07-28 | $5.20 | $5.31 | $4.90 | $4.94 | $39,520.00 | 37 |
| 2016-07-27 | $5.18 | $5.34 | $5.04 | $5.16 | $41,280.00 | 34 |
| 2016-07-26 | $5.57 | $5.71 | $5.04 | $5.12 | $40,960.00 | 63 |
| 2016-07-25 | $6.15 | $6.22 | $5.44 | $5.53 | $44,240.00 | 59 |
| 2016-07-22 | $6.25 | $6.31 | $6.15 | $6.16 | $49,280.00 | 27 |
| 2016-07-21 | $6.26 | $6.34 | $6.22 | $6.27 | $50,160.00 | 16 |
| 2016-07-20 | $6.35 | $6.37 | $6.23 | $6.30 | $50,400.00 | 28 |
| 2016-07-19 | $6.46 | $6.56 | $6.30 | $6.37 | $50,960.00 | 24 |
| 2016-07-18 | $6.37 | $6.42 | $6.24 | $6.41 | $51,280.00 | 22 |
| 2016-07-15 | $6.50 | $6.57 | $6.16 | $6.37 | $50,960.00 | 68 |
| 2016-07-14 | $7.18 | $7.18 | $6.44 | $6.49 | $51,920.00 | 158 |
| 2016-07-13 | $6.77 | $7.25 | $6.51 | $6.89 | $55,120.00 | 327 |
| 2016-07-12 | $11.44 | $11.96 | $11.34 | $11.43 | $91,440.00 | 8 |
| 2016-07-11 | $11.41 | $11.55 | $11.32 | $11.48 | $91,840.00 | 6 |
| 2016-07-08 | $11.47 | $11.60 | $11.34 | $11.42 | $91,360.00 | 8 |
| 2016-07-07 | $11.69 | $12.00 | $11.34 | $11.50 | $92,000.00 | 16 |
| 2016-07-06 | $11.16 | $11.85 | $11.16 | $11.47 | $91,760.00 | 8 |
| 2016-07-05 | $11.90 | $11.90 | $11.30 | $11.70 | $93,600.00 | 10 |
| 2016-07-01 | $12.07 | $12.10 | $11.67 | $11.99 | $95,920.00 | 6 |
| 2016-06-30 | $12.28 | $12.41 | $11.64 | $11.93 | $95,440.00 | 10 |
| 2016-06-29 | $12.12 | $12.32 | $11.92 | $12.10 | $96,800.00 | 9 |
| 2016-06-28 | $11.59 | $12.17 | $11.23 | $11.89 | $95,120.00 | 22 |
| 2016-06-27 | $11.98 | $12.49 | $11.15 | $11.21 | $89,680.00 | 22 |
| 2016-06-24 | $11.37 | $12.50 | $10.53 | $12.16 | $97,280.00 | 170 |
| 2016-06-23 | $11.89 | $12.15 | $11.30 | $11.54 | $92,320.00 | 18 |
| 2016-06-22 | $11.21 | $11.86 | $11.00 | $11.86 | $94,880.00 | 11 |
| 2016-06-21 | $11.36 | $11.40 | $10.58 | $11.35 | $90,800.00 | 15 |
| 2016-06-20 | $10.98 | $11.71 | $10.29 | $11.26 | $90,080.00 | 29 |
| 2016-06-17 | $11.46 | $11.73 | $10.84 | $10.90 | $87,200.00 | 12 |
| 2016-06-16 | $11.33 | $11.64 | $10.69 | $11.37 | $90,960.00 | 11 |
| 2016-06-15 | $10.89 | $11.46 | $10.81 | $11.23 | $89,840.00 | 7 |
| 2016-06-14 | $10.53 | $10.89 | $10.16 | $10.72 | $85,760.00 | 10 |
| 2016-06-13 | $10.87 | $11.00 | $10.28 | $10.52 | $84,160.00 | 16 |
| 2016-06-10 | $11.00 | $11.05 | $10.68 | $10.72 | $85,760.00 | 2 |
| 2016-06-09 | $11.19 | $11.27 | $10.92 | $11.13 | $89,040.00 | 3 |
| 2016-06-08 | $11.40 | $11.60 | $10.85 | $11.15 | $89,200.00 | 10 |
| 2016-06-07 | $10.93 | $11.45 | $10.87 | $11.22 | $89,760.00 | 7 |
| 2016-06-06 | $10.87 | $11.08 | $10.87 | $11.01 | $88,080.00 | 7 |
| 2016-06-03 | $11.24 | $11.48 | $10.69 | $10.93 | $87,440.00 | 7 |
| 2016-06-02 | $11.35 | $11.73 | $10.94 | $11.22 | $89,760.00 | 21 |
| 2016-06-01 | $11.16 | $11.53 | $10.81 | $11.27 | $90,160.00 | 18 |
| 2016-05-31 | $11.34 | $11.47 | $10.83 | $11.27 | $90,160.00 | 7 |
| 2016-05-27 | $11.26 | $11.77 | $11.15 | $11.44 | $91,520.00 | 9 |
| 2016-05-26 | $11.76 | $11.93 | $11.01 | $11.35 | $90,800.00 | 9 |
| 2016-05-25 | $11.70 | $11.89 | $11.37 | $11.83 | $94,640.00 | 2 |
| 2016-05-24 | $11.76 | $11.92 | $11.28 | $11.62 | $92,960.00 | 5 |
| 2016-05-23 | $11.23 | $11.83 | $11.14 | $11.67 | $93,360.00 | 4 |
| 2016-05-20 | $11.08 | $11.57 | $10.87 | $11.34 | $90,720.00 | 2 |
| 2016-05-19 | $10.76 | $11.25 | $10.76 | $11.12 | $88,960.00 | 3 |
| 2016-05-18 | $11.02 | $11.02 | $10.53 | $10.83 | $86,640.00 | 9 |
| 2016-05-17 | $10.80 | $11.20 | $10.11 | $11.11 | $88,880.00 | 8 |
| 2016-05-16 | $11.23 | $11.73 | $10.60 | $10.75 | $86,000.00 | 4 |
| 2016-05-13 | $10.91 | $11.36 | $10.91 | $11.15 | $89,200.00 | 2 |
| 2016-05-12 | $11.50 | $12.24 | $10.73 | $10.95 | $87,600.00 | 12 |
| 2016-05-11 | $12.20 | $12.22 | $11.22 | $11.87 | $94,960.00 | 9 |
| 2016-05-10 | $13.21 | $13.41 | $11.93 | $12.25 | $98,000.00 | 10 |
| 2016-05-09 | $12.44 | $13.35 | $12.23 | $13.24 | $105,920.00 | 9 |
| 2016-05-06 | $13.24 | $13.71 | $11.88 | $12.40 | $99,200.00 | 14 |
| 2016-05-05 | $12.97 | $13.55 | $12.81 | $13.17 | $105,360.00 | 13 |
| 2016-05-04 | $13.16 | $13.16 | $12.60 | $13.00 | $104,000.00 | 8 |
| 2016-05-03 | $12.53 | $13.96 | $12.02 | $13.16 | $105,280.00 | 15 |
| 2016-05-02 | $11.70 | $12.68 | $11.52 | $12.50 | $100,000.00 | 6 |
| 2016-04-29 | $12.56 | $12.58 | $11.37 | $11.58 | $92,640.00 | 15 |
| 2016-04-28 | $12.36 | $12.99 | $12.24 | $12.49 | $99,920.00 | 7 |
| 2016-04-27 | $12.14 | $12.49 | $11.87 | $12.38 | $99,040.00 | 4 |
| 2016-04-26 | $12.65 | $12.65 | $11.98 | $12.25 | $98,000.00 | 6 |
| 2016-04-25 | $11.70 | $12.54 | $11.55 | $12.49 | $99,920.00 | 8 |
| 2016-04-22 | $12.00 | $12.19 | $11.54 | $11.81 | $94,480.00 | 7 |
| 2016-04-21 | $11.89 | $12.41 | $11.75 | $11.90 | $95,200.00 | 9 |
| 2016-04-20 | $12.47 | $12.71 | $11.75 | $11.82 | $94,560.00 | 10 |
| 2016-04-19 | $12.67 | $12.96 | $12.25 | $12.39 | $99,120.00 | 8 |
| 2016-04-18 | $12.76 | $13.50 | $12.25 | $12.55 | $100,400.00 | 9 |
| 2016-04-15 | $13.84 | $13.84 | $12.33 | $12.72 | $101,760.00 | 19 |
| 2016-04-14 | $13.17 | $14.48 | $13.17 | $13.72 | $109,760.00 | 13 |
| 2016-04-13 | $12.19 | $13.30 | $12.12 | $13.09 | $104,720.00 | 8 |
| 2016-04-12 | $12.09 | $12.33 | $11.95 | $12.07 | $96,560.00 | 5 |
| 2016-04-11 | $11.88 | $12.45 | $11.58 | $12.03 | $96,240.00 | 5 |
| 2016-04-08 | $11.86 | $11.97 | $11.54 | $11.83 | $94,640.00 | 9 |
| 2016-04-07 | $10.78 | $12.64 | $10.78 | $11.81 | $94,480.00 | 16 |
| 2016-04-06 | $10.22 | $11.66 | $10.15 | $10.78 | $86,240.00 | 17 |
| 2016-04-05 | $9.80 | $10.43 | $9.50 | $10.09 | $80,720.00 | 12 |
| 2016-04-04 | $10.25 | $10.33 | $9.76 | $9.92 | $79,360.00 | 12 |
| 2016-04-01 | $9.55 | $10.51 | $9.47 | $10.30 | $82,400.00 | 12 |
| 2016-03-31 | $9.02 | $9.98 | $8.96 | $9.58 | $76,640.00 | 22 |
| 2016-03-30 | $8.57 | $9.09 | $8.45 | $8.97 | $71,760.00 | 14 |
| 2016-03-29 | $8.68 | $8.78 | $8.43 | $8.58 | $68,640.00 | 8 |
| 2016-03-28 | $8.86 | $9.00 | $8.45 | $8.72 | $69,760.00 | 8 |
| 2016-03-24 | $9.00 | $9.00 | $8.76 | $8.83 | $70,640.00 | 10 |
| 2016-03-23 | $8.68 | $9.05 | $8.68 | $8.97 | $71,760.00 | 19 |
| 2016-03-22 | $8.50 | $8.89 | $8.25 | $8.71 | $69,680.00 | 18 |
| 2016-03-21 | $9.05 | $9.05 | $8.38 | $8.51 | $68,080.00 | 15 |
| 2016-03-18 | $8.99 | $9.13 | $8.84 | $9.07 | $72,560.00 | 12 |
| 2016-03-17 | $9.04 | $9.21 | $8.41 | $8.91 | $71,280.00 | 19 |
| 2016-03-16 | $8.89 | $9.64 | $8.35 | $9.07 | $72,560.00 | 32 |
| 2016-03-15 | $10.61 | $10.64 | $8.38 | $8.69 | $69,520.00 | 60 |
| 2016-03-14 | $11.50 | $11.50 | $10.42 | $10.47 | $83,760.00 | 32 |
| 2016-03-11 | $11.78 | $12.00 | $11.15 | $11.30 | $90,400.00 | 21 |
| 2016-03-10 | $12.18 | $12.20 | $11.67 | $12.00 | $96,000.00 | 10 |
| 2016-03-09 | $12.68 | $12.76 | $11.90 | $12.08 | $96,640.00 | 15 |
| 2016-03-08 | $12.93 | $12.93 | $12.38 | $12.55 | $100,400.00 | 11 |
| 2016-03-07 | $13.22 | $13.22 | $12.31 | $12.96 | $103,680.00 | 23 |
| 2016-03-04 | $12.95 | $13.09 | $12.26 | $13.09 | $104,720.00 | 26 |
| 2016-03-03 | $13.66 | $13.66 | $12.60 | $12.99 | $103,920.00 | 24 |
| 2016-03-02 | $15.70 | $15.70 | $13.10 | $13.50 | $108,000.00 | 54 |
| 2016-03-01 | $15.35 | $16.57 | $15.35 | $15.92 | $127,360.00 | 7 |
| 2016-02-29 | $15.91 | $15.91 | $15.15 | $15.43 | $123,440.00 | 10 |
| 2016-02-26 | $16.80 | $16.84 | $15.71 | $16.04 | $128,320.00 | 11 |
| 2016-02-25 | $15.96 | $16.62 | $14.62 | $16.62 | $132,960.00 | 8 |
| 2016-02-24 | $14.99 | $15.69 | $14.55 | $15.69 | $125,520.00 | 5 |
| 2016-02-23 | $15.15 | $15.55 | $14.43 | $15.11 | $120,880.00 | 11 |
| 2016-02-22 | $17.14 | $17.89 | $15.50 | $15.67 | $125,360.00 | 9 |
| 2016-02-19 | $15.13 | $17.87 | $14.41 | $16.64 | $133,120.00 | 22 |
| 2016-02-18 | $15.00 | $15.18 | $14.76 | $15.02 | $120,160.00 | 6 |
| 2016-02-17 | $14.99 | $15.07 | $14.67 | $14.99 | $119,920.00 | 5 |
| 2016-02-16 | $14.89 | $15.00 | $14.33 | $14.98 | $119,840.00 | 4 |
| 2016-02-12 | $15.57 | $15.83 | $14.53 | $14.81 | $118,480.00 | 5 |
| 2016-02-11 | $13.83 | $15.53 | $13.43 | $15.11 | $120,880.00 | 21 |
| 2016-02-10 | $13.70 | $13.89 | $13.02 | $13.89 | $111,120.00 | 16 |
| 2016-02-09 | $13.13 | $14.00 | $13.01 | $13.28 | $106,240.00 | 5 |
| 2016-02-08 | $13.00 | $14.99 | $13.00 | $13.28 | $106,240.00 | 5 |
| 2016-02-05 | $14.11 | $14.91 | $13.00 | $13.02 | $104,160.00 | 9 |
| 2016-02-04 | $14.20 | $15.15 | $13.43 | $14.18 | $113,440.00 | 6 |
| 2016-02-03 | $13.91 | $14.74 | $13.35 | $14.59 | $116,720.00 | 4 |
| 2016-02-02 | $14.30 | $14.35 | $13.73 | $13.92 | $111,360.00 | 8 |
| 2016-02-01 | $14.50 | $15.38 | $13.60 | $14.40 | $115,200.00 | 4 |
| 2016-01-29 | $14.48 | $15.09 | $14.26 | $14.50 | $116,000.00 | 22 |
| 2016-01-28 | $15.40 | $15.42 | $12.93 | $13.05 | $104,400.00 | 15 |
| 2016-01-27 | $16.09 | $16.11 | $15.11 | $15.18 | $121,440.00 | 2 |
| 2016-01-26 | $15.67 | $16.53 | $14.95 | $16.25 | $130,000.00 | 7 |
| 2016-01-25 | $16.31 | $16.98 | $15.53 | $15.69 | $125,520.00 | 12 |
| 2016-01-22 | $17.09 | $17.09 | $15.87 | $16.21 | $129,680.00 | 7 |
| 2016-01-21 | $17.12 | $17.54 | $16.88 | $16.95 | $135,600.00 | 6 |
| 2016-01-20 | $16.65 | $17.28 | $15.75 | $17.15 | $137,200.00 | 6 |
| 2016-01-19 | $18.38 | $18.67 | $16.50 | $16.90 | $135,200.00 | 14 |
| 2016-01-15 | $17.83 | $18.61 | $17.67 | $18.41 | $147,280.00 | 7 |
| 2016-01-14 | $18.50 | $19.10 | $17.28 | $18.30 | $146,400.00 | 28 |
| 2016-01-13 | $18.53 | $18.93 | $18.50 | $18.53 | $148,240.00 | 9 |
| 2016-01-12 | $18.62 | $19.48 | $18.45 | $18.78 | $150,240.00 | 10 |
| 2016-01-11 | $18.75 | $18.84 | $17.60 | $18.29 | $146,320.00 | 18 |
| 2016-01-08 | $19.14 | $19.45 | $18.07 | $18.48 | $147,840.00 | 17 |
| 2016-01-07 | $19.50 | $19.65 | $18.35 | $18.93 | $151,440.00 | 15 |
| 2016-01-06 | $19.91 | $21.26 | $19.55 | $19.60 | $156,800.00 | 10 |
| 2016-01-05 | $21.19 | $21.33 | $19.53 | $19.94 | $159,520.00 | 12 |
| 2016-01-04 | $22.14 | $22.46 | $20.00 | $20.46 | $163,680.00 | 17 |
| 2015-12-31 | $21.93 | $23.20 | $21.72 | $22.71 | $181,680.00 | 42 |
| 2015-12-30 | $21.52 | $22.46 | $20.76 | $22.37 | $178,960.00 | 41 |
| 2015-12-29 | $24.00 | $24.54 | $20.26 | $21.15 | $169,200.00 | 51 |
| 2015-12-28 | $22.35 | $25.11 | $22.35 | $24.75 | $198,000.00 | 26 |
| 2015-12-24 | $22.74 | $23.54 | $21.67 | $22.99 | $183,920.00 | 19 |
| 2015-12-23 | $20.28 | $22.78 | $20.20 | $22.74 | $181,920.00 | 20 |
| 2015-12-22 | $20.03 | $20.32 | $19.22 | $20.21 | $161,680.00 | 16 |
| 2015-12-21 | $19.28 | $20.34 | $18.99 | $20.23 | $161,840.00 | 7 |
| 2015-12-18 | $19.50 | $19.59 | $18.65 | $19.26 | $154,080.00 | 22 |
| 2015-12-17 | $18.50 | $20.38 | $17.05 | $19.61 | $156,880.00 | 28 |
| 2015-12-16 | $17.48 | $18.00 | $16.61 | $17.94 | $143,520.00 | 29 |
| 2015-12-15 | $16.89 | $18.48 | $16.06 | $17.97 | $143,760.00 | 12 |
| 2015-12-14 | $15.95 | $16.99 | $15.80 | $16.04 | $128,320.00 | 3 |
| 2015-12-11 | $16.21 | $17.48 | $15.61 | $15.97 | $127,760.00 | 13 |
| 2015-12-10 | $16.50 | $16.61 | $16.24 | $16.33 | $130,640.00 | 4 |
| 2015-12-09 | $16.46 | $16.98 | $15.74 | $15.99 | $127,920.00 | 6 |
| 2015-12-08 | $15.68 | $16.96 | $15.51 | $16.91 | $135,280.00 | 5 |
| 2015-12-07 | $16.92 | $16.95 | $15.66 | $15.68 | $125,440.00 | 9 |
| 2015-12-04 | $17.36 | $17.40 | $16.01 | $16.12 | $128,960.00 | 6 |
| 2015-12-03 | $17.75 | $17.87 | $17.27 | $17.45 | $139,600.00 | 3 |
| 2015-12-02 | $18.16 | $18.45 | $17.62 | $17.77 | $142,160.00 | 3 |
| 2015-12-01 | $18.08 | $18.46 | $17.86 | $17.92 | $143,360.00 | 5 |
| 2015-11-30 | $17.72 | $18.83 | $17.61 | $17.99 | $143,920.00 | 6 |
| 2015-11-27 | $17.70 | $17.86 | $17.33 | $17.79 | $142,320.00 | 8 |
| 2015-11-25 | $17.32 | $17.78 | $17.10 | $17.57 | $140,560.00 | 14 |
| 2015-11-24 | $17.48 | $17.86 | $16.70 | $16.95 | $135,600.00 | 14 |
| 2015-11-23 | $17.10 | $17.62 | $16.67 | $17.52 | $140,160.00 | 11 |
| 2015-11-20 | $16.55 | $16.85 | $16.55 | $16.85 | $134,800.00 | 8 |
| 2015-11-19 | $16.50 | $16.88 | $16.10 | $16.55 | $132,400.00 | 8 |
| 2015-11-18 | $16.35 | $16.45 | $16.04 | $16.40 | $131,200.00 | 8 |
| 2015-11-17 | $15.85 | $16.48 | $15.43 | $16.28 | $130,240.00 | 5 |
| 2015-11-16 | $16.21 | $16.27 | $15.52 | $15.81 | $126,480.00 | 1 |
| 2015-11-13 | $15.36 | $16.35 | $14.75 | $16.30 | $130,400.00 | 8 |
| 2015-11-12 | $15.32 | $15.96 | $15.00 | $15.16 | $121,280.00 | 4 |
| 2015-11-11 | $15.69 | $16.03 | $15.26 | $15.35 | $122,800.00 | 4 |
| 2015-11-10 | $15.15 | $17.35 | $15.00 | $15.78 | $126,240.00 | 7 |
| 2015-11-09 | $16.43 | $16.43 | $14.87 | $15.14 | $121,080.00 | 17 |
| 2015-11-06 | $16.50 | $16.54 | $15.50 | $16.45 | $131,600.00 | 15 |
| 2015-11-05 | $17.68 | $17.68 | $16.58 | $16.65 | $133,200.00 | 4 |
| 2015-11-04 | $17.00 | $17.89 | $16.67 | $17.50 | $140,000.00 | 10 |
| 2015-11-03 | $16.55 | $17.50 | $16.51 | $16.99 | $135,920.00 | 8 |
| 2015-11-02 | $17.02 | $17.30 | $16.50 | $16.51 | $132,080.00 | 5 |
| 2015-10-30 | $17.83 | $17.93 | $16.73 | $16.96 | $135,680.00 | 7 |
| 2015-10-29 | $18.08 | $18.43 | $17.10 | $17.72 | $141,760.00 | 5 |
| 2015-10-28 | $18.21 | $18.42 | $17.82 | $18.12 | $144,960.00 | 8 |
| 2015-10-27 | $16.97 | $18.45 | $16.62 | $18.18 | $145,440.00 | 10 |
| 2015-10-26 | $16.77 | $17.72 | $16.68 | $16.76 | $134,080.00 | 9 |
| 2015-10-23 | $16.74 | $17.57 | $16.52 | $16.65 | $133,200.00 | 4 |
| 2015-10-22 | $18.74 | $18.74 | $16.51 | $16.74 | $133,920.00 | 5 |
| 2015-10-21 | $17.90 | $18.11 | $17.62 | $17.95 | $143,600.00 | 2 |
| 2015-10-20 | $18.44 | $18.57 | $17.30 | $17.96 | $143,664.00 | 3 |
| 2015-10-19 | $16.30 | $18.59 | $16.30 | $18.55 | $148,400.00 | 11 |
| 2015-10-16 | $15.69 | $16.40 | $15.68 | $16.37 | $130,960.00 | 5 |
| 2015-10-15 | $16.00 | $16.24 | $15.07 | $15.58 | $124,640.00 | 16 |
| 2015-10-14 | $15.97 | $16.43 | $15.00 | $15.48 | $123,840.00 | 6 |
| 2015-10-13 | $16.00 | $16.47 | $15.71 | $15.89 | $127,120.00 | 5 |
| 2015-10-12 | $16.68 | $17.42 | $15.84 | $16.06 | $128,480.00 | 19 |
| 2015-10-09 | $16.00 | $16.75 | $15.91 | $16.55 | $132,400.00 | 4 |
| 2015-10-08 | $15.36 | $16.18 | $14.55 | $16.00 | $128,000.00 | 4 |
| 2015-10-07 | $15.51 | $16.21 | $15.14 | $15.34 | $122,720.00 | 14 |
| 2015-10-06 | $15.56 | $15.81 | $15.06 | $15.31 | $122,480.00 | 5 |
| 2015-10-05 | $15.67 | $16.17 | $14.53 | $15.34 | $122,720.00 | 7 |
| 2015-10-02 | $14.64 | $15.81 | $14.53 | $15.58 | $124,640.00 | 6 |
| 2015-10-01 | $14.57 | $15.30 | $14.35 | $14.67 | $117,360.00 | 2 |
| 2015-09-30 | $14.61 | $14.71 | $14.13 | $14.71 | $117,680.00 | 7 |
| 2015-09-29 | $13.92 | $15.10 | $13.75 | $14.39 | $115,120.00 | 13 |
| 2015-09-28 | $15.19 | $15.19 | $13.72 | $13.97 | $111,760.00 | 15 |
| 2015-09-25 | $15.00 | $15.47 | $14.76 | $15.17 | $121,360.00 | 11 |
| 2015-09-24 | $14.64 | $15.12 | $14.21 | $14.99 | $119,920.00 | 4 |
| 2015-09-23 | $14.07 | $14.75 | $14.02 | $14.51 | $116,080.00 | 7 |
| 2015-09-22 | $14.14 | $14.14 | $13.77 | $13.97 | $111,760.00 | 4 |
| 2015-09-21 | $13.86 | $14.30 | $13.86 | $14.30 | $114,400.00 | 8 |
| 2015-09-18 | $13.74 | $14.17 | $13.74 | $14.15 | $113,200.00 | 12 |
| 2015-09-17 | $13.72 | $14.00 | $13.70 | $13.95 | $111,600.00 | 2 |
| 2015-09-16 | $14.01 | $14.02 | $13.43 | $13.76 | $110,080.00 | 2 |
| 2015-09-15 | $13.96 | $14.36 | $13.67 | $14.07 | $112,560.80 | 2 |
| 2015-09-14 | $14.68 | $14.68 | $13.35 | $13.87 | $110,960.00 | 7 |
| 2015-09-11 | $14.59 | $15.29 | $14.52 | $14.57 | $116,560.00 | 2 |
| 2015-09-10 | $14.78 | $15.63 | $14.42 | $14.45 | $115,600.00 | 9 |
| 2015-09-09 | $15.94 | $15.94 | $14.52 | $14.52 | $116,160.00 | 3 |
| 2015-09-08 | $15.00 | $16.13 | $15.00 | $15.93 | $127,440.00 | 6 |
Avinger Inc (AVGR) News Headlines
Recent Avinger Inc (AVGR) News
Similar Companies to Avinger Inc (AVGR) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |