Avinger Inc (AVGR) Stock

Data as of May 1, 2024

$3.68 ($-0.06) -1.60%

Avinger Inc - Daily Information

Click for more stock information on Avinger Inc.

Daily Information	Data
Date	May 1, 2024
Open	$3.90
Previous Close	$3.68
High	$3.90
Low	$3.68
Adjusted Open	$3.90
Previous Adjusted Close	$3.68
Adjusted High	$3.90
Adjusted Low	$3.68

About Avinger Inc (AVGR)

Avinger is a commercial-stage medical device company that designs and develops the first and only image-guided, catheter-based system for the diagnosis and treatment of patients with Peripheral Artery Disease (PAD). PAD is estimated to affect over 12 million people in the U.S. and over 200 million worldwide. Avinger is dedicated to radically changing the way vascular disease is treated through its Lumivascular platform, which currently consists of the Lightbox imaging console, the Ocelot and Tigereye™ family of chronic total occlusion (CTO) crossing catheters, and the Pantheris ® family of atherectomy devices. Avinger is based in Redwood City, California.

Invest in Avinger Inc (AVGR)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Avinger Inc (AVGR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-01	$3.90	$3.90	$3.68	$3.68	$3.68	3,665
2024-04-30	$3.83	$3.91	$3.54	$3.74	$3.74	6,576
2024-04-29	$3.78	$3.78	$3.77	$3.77	$3.77	1,352
2024-04-26	$3.66	$3.86	$3.66	$3.73	$3.73	6,045
2024-04-25	$3.74	$3.95	$3.72	$3.93	$3.93	12,434
2024-04-24	$3.62	$3.75	$3.61	$3.70	$3.70	2,902
2024-04-23	$3.79	$3.79	$3.54	$3.69	$3.69	3,256
2024-04-22	$3.92	$4.01	$3.64	$3.79	$3.79	12,010
2024-04-19	$3.92	$4.05	$3.92	$3.93	$3.93	5,572
2024-04-18	$3.74	$3.93	$3.72	$3.92	$3.92	16,779
2024-04-17	$3.65	$3.74	$3.54	$3.67	$3.67	6,177
2024-04-16	$3.53	$3.95	$3.42	$3.62	$3.62	17,232
2024-04-15	$4.25	$4.25	$3.60	$3.69	$3.69	30,410
2024-04-12	$4.25	$4.37	$4.12	$4.29	$4.29	34,220
2024-04-11	$3.75	$4.30	$3.75	$4.27	$4.27	49,058
2024-04-10	$3.65	$3.94	$3.62	$3.67	$3.67	13,569
2024-04-09	$3.59	$3.85	$3.56	$3.75	$3.75	14,979
2024-04-08	$3.59	$3.70	$3.45	$3.61	$3.61	5,409
2024-04-05	$3.31	$3.63	$3.21	$3.63	$3.63	31,139
2024-04-04	$3.34	$3.50	$3.23	$3.25	$3.25	18,470
2024-04-03	$3.08	$3.34	$3.05	$3.34	$3.34	39,210
2024-04-02	$3.10	$3.10	$2.94	$3.09	$3.09	13,384
2024-04-01	$3.14	$3.14	$2.92	$2.99	$2.99	12,626
2024-03-28	$2.93	$3.27	$2.93	$3.10	$3.10	31,751
2024-03-27	$3.01	$3.01	$2.91	$2.94	$2.94	5,527
2024-03-26	$3.07	$3.07	$2.88	$2.95	$2.95	4,402
2024-03-25	$2.85	$2.95	$2.82	$2.84	$2.84	16,372
2024-03-22	$2.93	$3.03	$2.83	$2.94	$2.94	7,267
2024-03-21	$3.11	$3.19	$2.80	$2.92	$2.92	58,065
2024-03-20	$3.17	$3.30	$3.08	$3.30	$3.30	33,141
2024-03-19	$2.91	$3.21	$2.91	$3.10	$3.10	17,250
2024-03-18	$3.03	$3.07	$2.87	$2.90	$2.90	10,930
2024-03-15	$2.86	$3.25	$2.85	$2.91	$2.91	29,229
2024-03-14	$3.03	$3.03	$2.81	$2.88	$2.88	21,718
2024-03-13	$3.10	$3.10	$2.89	$2.90	$2.90	27,414
2024-03-12	$3.22	$3.24	$3.06	$3.10	$3.10	22,546
2024-03-11	$3.27	$3.48	$3.14	$3.31	$3.31	73,427
2024-03-08	$2.96	$3.44	$2.95	$3.38	$3.38	133,606
2024-03-07	$4.11	$4.15	$3.00	$3.30	$3.30	1,410,123
2024-03-06	$3.62	$3.91	$3.62	$3.70	$3.70	61,438
2024-03-05	$3.61	$3.79	$3.61	$3.70	$3.70	3,990
2024-03-04	$3.90	$4.13	$3.52	$3.63	$3.63	25,973
2024-03-01	$3.78	$4.03	$3.70	$3.75	$3.75	21,388
2024-02-29	$3.71	$4.00	$3.60	$3.67	$3.67	16,175
2024-02-28	$3.75	$3.75	$3.53	$3.66	$3.66	6,251
2024-02-27	$3.33	$3.74	$3.33	$3.53	$3.53	10,033
2024-02-26	$3.49	$3.58	$3.42	$3.45	$3.45	30,268
2024-02-23	$3.65	$3.76	$3.42	$3.42	$3.42	27,992
2024-02-22	$4.22	$4.37	$3.53	$3.56	$3.56	77,779
2024-02-21	$4.25	$4.92	$4.03	$4.25	$4.25	214,199
2024-02-20	$2.89	$5.45	$2.80	$5.45	$5.45	436,419
2024-02-16	$3.02	$3.09	$2.87	$2.98	$2.98	7,865
2024-02-15	$3.06	$3.06	$2.90	$3.00	$3.00	3,474
2024-02-14	$2.91	$3.10	$2.91	$2.96	$2.96	2,304
2024-02-13	$2.88	$3.20	$2.88	$2.95	$2.95	33,699
2024-02-12	$2.83	$2.98	$2.81	$2.98	$2.98	16,820
2024-02-09	$2.80	$2.84	$2.79	$2.79	$2.79	9,549
2024-02-08	$2.61	$2.78	$2.61	$2.71	$2.71	2,321
2024-02-07	$2.70	$2.75	$2.62	$2.67	$2.67	8,875
2024-02-06	$2.50	$2.88	$2.50	$2.69	$2.69	3,798
2024-02-05	$2.50	$2.59	$2.50	$2.58	$2.58	12,714
2024-02-02	$2.62	$2.66	$2.57	$2.60	$2.60	8,220
2024-02-01	$2.81	$2.90	$2.63	$2.69	$2.69	32,554
2024-01-31	$2.88	$2.93	$2.75	$2.80	$2.80	25,353
2024-01-30	$2.94	$2.95	$2.88	$2.90	$2.90	5,316
2024-01-29	$2.90	$2.95	$2.88	$2.95	$2.95	5,560
2024-01-26	$2.87	$2.93	$2.77	$2.87	$2.87	10,800
2024-01-25	$2.78	$2.90	$2.77	$2.90	$2.90	4,760
2024-01-24	$2.81	$3.09	$2.77	$2.78	$2.78	54,150
2024-01-23	$2.97	$2.97	$2.70	$2.83	$2.83	4,655
2024-01-22	$2.65	$2.83	$2.65	$2.83	$2.83	2,708
2024-01-19	$2.86	$2.86	$2.65	$2.76	$2.76	4,136
2024-01-18	$2.86	$2.87	$2.63	$2.73	$2.73	7,719
2024-01-17	$2.84	$2.84	$2.59	$2.77	$2.77	14,818
2024-01-16	$2.81	$2.89	$2.70	$2.70	$2.70	16,879
2024-01-12	$3.00	$3.04	$2.87	$2.92	$2.92	24,062
2024-01-11	$3.02	$3.02	$2.90	$2.93	$2.93	6,224
2024-01-10	$3.12	$3.12	$2.91	$3.04	$3.04	15,576
2024-01-09	$3.05	$3.15	$2.99	$3.09	$3.09	21,696
2024-01-08	$2.85	$3.24	$2.83	$3.06	$3.06	61,368
2024-01-05	$2.85	$2.85	$2.77	$2.78	$2.78	9,542
2024-01-04	$2.69	$2.82	$2.69	$2.70	$2.70	4,270
2024-01-03	$2.86	$2.87	$2.68	$2.79	$2.79	16,102
2024-01-02	$2.64	$2.90	$2.64	$2.90	$2.90	5,058
2023-12-29	$2.85	$2.96	$2.64	$2.71	$2.71	28,473
2023-12-28	$2.92	$3.03	$2.82	$2.91	$2.91	21,527
2023-12-27	$2.82	$2.87	$2.78	$2.87	$2.87	19,056
2023-12-26	$2.70	$2.86	$2.70	$2.84	$2.84	15,608
2023-12-22	$2.56	$2.75	$2.55	$2.75	$2.75	18,835
2023-12-21	$2.68	$2.81	$2.60	$2.61	$2.61	19,434
2023-12-20	$2.79	$2.84	$2.61	$2.71	$2.71	31,874
2023-12-19	$2.71	$2.78	$2.65	$2.70	$2.70	15,210
2023-12-18	$3.13	$3.13	$2.65	$2.72	$2.72	29,153
2023-12-15	$3.03	$3.11	$2.85	$2.85	$2.85	12,568
2023-12-14	$3.09	$3.11	$3.01	$3.02	$3.02	8,548
2023-12-13	$3.06	$3.09	$2.87	$2.98	$2.98	8,224
2023-12-12	$3.21	$3.30	$3.02	$3.11	$3.11	11,565
2023-12-11	$3.06	$3.26	$3.00	$3.19	$3.19	3,402
2023-12-08	$3.00	$3.19	$2.99	$3.16	$3.16	3,185
2023-12-07	$3.03	$3.24	$3.03	$3.05	$3.05	21,969
2023-12-06	$3.15	$3.34	$3.15	$3.16	$3.16	10,906
2023-12-05	$3.60	$3.60	$3.17	$3.21	$3.21	17,773
2023-12-04	$2.95	$3.49	$2.84	$3.39	$3.39	117,846
2023-12-01	$2.88	$2.94	$2.78	$2.91	$2.91	16,080
2023-11-30	$2.98	$2.98	$2.85	$2.90	$2.90	17,810
2023-11-29	$3.01	$3.01	$2.78	$2.85	$2.85	33,457
2023-11-28	$3.04	$3.10	$3.00	$3.01	$3.01	10,444
2023-11-27	$3.19	$3.19	$3.00	$3.00	$3.00	15,183
2023-11-24	$3.06	$3.19	$3.03	$3.15	$3.15	11,355
2023-11-22	$3.00	$3.27	$3.00	$3.04	$3.04	32,034
2023-11-21	$3.00	$3.13	$3.00	$3.01	$3.01	19,729
2023-11-20	$3.20	$3.20	$3.03	$3.09	$3.09	26,251
2023-11-17	$3.34	$3.40	$3.21	$3.24	$3.24	25,504
2023-11-16	$3.53	$3.59	$3.33	$3.44	$3.44	8,207
2023-11-15	$3.46	$3.64	$3.40	$3.42	$3.42	12,605
2023-11-14	$3.34	$3.50	$3.34	$3.46	$3.46	7,356
2023-11-13	$3.40	$3.45	$3.35	$3.36	$3.36	12,361
2023-11-10	$3.41	$3.45	$3.35	$3.35	$3.35	8,526
2023-11-09	$3.50	$3.58	$3.40	$3.47	$3.47	9,981
2023-11-08	$3.56	$3.60	$3.50	$3.52	$3.52	7,142
2023-11-07	$3.65	$3.78	$3.56	$3.58	$3.58	31,423
2023-11-06	$3.86	$3.87	$3.75	$3.78	$3.78	9,924
2023-11-03	$3.80	$4.00	$3.80	$3.81	$3.81	30,576
2023-11-02	$3.52	$3.86	$3.52	$3.76	$3.76	30,998
2023-11-01	$3.52	$3.69	$3.50	$3.50	$3.50	32,020
2023-10-31	$3.90	$4.30	$3.28	$3.61	$3.61	119,621
2023-10-30	$3.61	$3.98	$3.35	$3.98	$3.98	62,531
2023-10-27	$3.68	$3.87	$3.56	$3.67	$3.67	47,978
2023-10-26	$3.83	$3.93	$3.54	$3.75	$3.75	158,872
2023-10-25	$3.99	$4.20	$3.85	$3.91	$3.91	27,757
2023-10-24	$4.29	$4.60	$4.02	$4.03	$4.03	43,645
2023-10-23	$4.56	$4.60	$4.30	$4.30	$4.30	11,666
2023-10-20	$5.38	$5.57	$4.58	$4.67	$4.67	70,810
2023-10-19	$5.89	$5.89	$5.34	$5.50	$5.50	40,748
2023-10-18	$5.66	$5.89	$5.65	$5.74	$5.74	54,618
2023-10-17	$6.17	$6.55	$5.75	$5.89	$5.89	88,295
2023-10-16	$5.14	$6.50	$5.14	$6.43	$6.43	216,259
2023-10-13	$4.36	$5.91	$4.36	$5.30	$5.30	258,267
2023-10-12	$4.40	$4.45	$4.25	$4.45	$4.45	31,713
2023-10-11	$4.74	$4.74	$4.29	$4.36	$4.36	84,124
2023-10-10	$3.94	$4.70	$3.85	$4.66	$4.66	150,127
2023-10-09	$4.28	$4.28	$3.81	$3.97	$3.97	103,992
2023-10-06	$4.40	$4.47	$4.22	$4.40	$4.40	118,345
2023-10-05	$4.82	$4.88	$4.31	$4.40	$4.40	314,352
2023-10-04	$5.12	$5.26	$4.80	$4.85	$4.85	76,816
2023-10-03	$4.80	$5.54	$4.75	$5.25	$5.25	197,373
2023-10-02	$5.02	$5.37	$4.89	$4.90	$4.90	145,431
2023-09-29	$6.56	$6.64	$5.19	$5.39	$5.39	217,504
2023-09-28	$6.65	$6.89	$6.26	$6.56	$6.56	164,622
2023-09-27	$7.60	$7.90	$6.41	$6.57	$6.57	524,551
2023-09-26	$8.87	$9.57	$7.51	$7.61	$7.61	456,609
2023-09-25	$8.80	$9.62	$8.70	$8.95	$8.95	557,512
2023-09-22	$10.44	$10.97	$9.44	$9.71	$9.71	1,634,904
2023-09-21	$11.78	$12.65	$10.25	$11.18	$11.18	7,313,825
2023-09-20	$10.45	$14.00	$9.88	$13.79	$13.79	25,139,562
2023-09-19	$9.25	$11.15	$8.20	$10.45	$10.45	39,810,666
2023-09-18	$6.32	$8.50	$5.67	$6.07	$6.07	41,884,413
2023-09-15	$4.29	$4.65	$4.14	$4.14	$4.14	15,081
2023-09-14	$4.57	$4.63	$4.26	$4.38	$4.38	24,852
2023-09-13	$5.48	$5.48	$4.60	$4.63	$4.63	79,643
2023-09-12	$0.43	$0.44	$0.33	$0.36	$0.36	707,366
2023-09-11	$0.42	$0.44	$0.42	$0.43	$0.43	79,193
2023-09-08	$0.43	$0.45	$0.42	$0.43	$0.43	14,523
2023-09-07	$0.47	$0.47	$0.43	$0.44	$0.44	22,538
2023-09-06	$0.47	$0.47	$0.44	$0.44	$0.44	12,784
2023-09-05	$0.45	$0.47	$0.43	$0.45	$0.45	13,184
2023-09-01	$0.48	$0.49	$0.41	$0.47	$0.47	121,089
2023-08-31	$0.50	$0.51	$0.45	$0.45	$0.45	113,215
2023-08-30	$0.48	$0.52	$0.48	$0.50	$0.50	27,199
2023-08-29	$0.48	$0.50	$0.47	$0.49	$0.49	25,248
2023-08-28	$0.50	$0.52	$0.45	$0.46	$0.46	170,001
2023-08-25	$0.56	$0.57	$0.49	$0.51	$0.51	189,700
2023-08-24	$0.60	$0.60	$0.56	$0.58	$0.58	40,003
2023-08-23	$0.58	$0.61	$0.58	$0.60	$0.60	37,352
2023-08-22	$0.56	$0.60	$0.56	$0.58	$0.58	41,803
2023-08-21	$0.55	$0.61	$0.54	$0.57	$0.57	165,573
2023-08-18	$0.55	$0.58	$0.54	$0.54	$0.54	14,048
2023-08-17	$0.57	$0.58	$0.54	$0.55	$0.55	47,585
2023-08-16	$0.56	$0.60	$0.56	$0.56	$0.56	9,805
2023-08-15	$0.59	$0.61	$0.55	$0.55	$0.55	31,995
2023-08-14	$0.63	$0.63	$0.59	$0.59	$0.59	36,662
2023-08-11	$0.58	$0.65	$0.50	$0.58	$0.58	199,361
2023-08-10	$0.63	$0.64	$0.59	$0.59	$0.59	61,242
2023-08-09	$0.63	$0.65	$0.61	$0.65	$0.65	27,630
2023-08-08	$0.71	$0.71	$0.61	$0.64	$0.64	145,949
2023-08-07	$0.69	$0.74	$0.69	$0.71	$0.71	37,019
2023-08-04	$0.71	$0.71	$0.69	$0.70	$0.70	35,167
2023-08-03	$0.71	$0.75	$0.68	$0.69	$0.69	59,221
2023-08-02	$0.72	$0.74	$0.71	$0.72	$0.72	20,998
2023-08-01	$0.76	$0.77	$0.74	$0.74	$0.74	37,078
2023-07-31	$0.73	$0.76	$0.70	$0.72	$0.72	62,280
2023-07-28	$0.81	$0.81	$0.70	$0.71	$0.71	244,177
2023-07-27	$0.79	$0.88	$0.79	$0.85	$0.85	102,600
2023-07-26	$0.81	$0.82	$0.76	$0.78	$0.78	40,234
2023-07-25	$0.76	$0.83	$0.76	$0.79	$0.79	75,127
2023-07-24	$0.91	$0.92	$0.78	$0.78	$0.78	181,230
2023-07-21	$1.05	$1.05	$0.86	$0.88	$0.88	162,792
2023-07-20	$0.92	$1.20	$0.91	$1.05	$1.05	775,207
2023-07-19	$0.86	$0.92	$0.86	$0.90	$0.90	107,521
2023-07-18	$0.78	$0.89	$0.78	$0.86	$0.86	138,181
2023-07-17	$0.81	$0.81	$0.77	$0.77	$0.77	40,534
2023-07-14	$0.78	$0.80	$0.77	$0.80	$0.80	169,457
2023-07-13	$0.75	$0.77	$0.74	$0.77	$0.77	100,288
2023-07-12	$0.70	$0.75	$0.70	$0.74	$0.74	42,352
2023-07-11	$0.74	$0.74	$0.71	$0.71	$0.71	22,521
2023-07-10	$0.71	$0.73	$0.70	$0.70	$0.70	34,462
2023-07-07	$0.72	$0.73	$0.69	$0.71	$0.71	38,539
2023-07-06	$0.72	$0.74	$0.70	$0.70	$0.70	35,936
2023-07-05	$0.74	$0.74	$0.71	$0.73	$0.73	32,954
2023-07-03	$0.72	$0.73	$0.71	$0.73	$0.73	19,908
2023-06-30	$0.74	$0.74	$0.69	$0.73	$0.73	49,487
2023-06-29	$0.71	$0.74	$0.70	$0.74	$0.74	52,217
2023-06-28	$0.70	$0.72	$0.68	$0.70	$0.70	30,206
2023-06-27	$0.69	$0.74	$0.69	$0.71	$0.71	85,822
2023-06-26	$0.72	$0.74	$0.64	$0.68	$0.68	172,806
2023-06-23	$0.69	$0.70	$0.66	$0.69	$0.69	78,621
2023-06-22	$0.63	$0.70	$0.63	$0.67	$0.67	104,011
2023-06-21	$0.62	$0.65	$0.62	$0.64	$0.64	70,923
2023-06-20	$0.62	$0.65	$0.60	$0.62	$0.62	46,488
2023-06-16	$0.60	$0.66	$0.59	$0.59	$0.59	59,777
2023-06-15	$0.59	$0.60	$0.58	$0.60	$0.60	59,928
2023-06-14	$0.58	$0.60	$0.58	$0.59	$0.59	35,825
2023-06-13	$0.59	$0.59	$0.57	$0.58	$0.58	29,884
2023-06-12	$0.55	$0.59	$0.54	$0.57	$0.57	32,803
2023-06-09	$0.58	$0.58	$0.53	$0.56	$0.56	26,563
2023-06-08	$0.58	$0.58	$0.55	$0.57	$0.57	17,151
2023-06-07	$0.59	$0.60	$0.51	$0.57	$0.57	266,247
2023-06-06	$0.60	$0.60	$0.57	$0.60	$0.60	19,791
2023-06-05	$0.55	$0.60	$0.55	$0.59	$0.59	50,690
2023-06-02	$0.53	$0.56	$0.53	$0.55	$0.55	25,454
2023-06-01	$0.54	$0.54	$0.52	$0.52	$0.52	57,662
2023-05-31	$0.58	$0.58	$0.53	$0.54	$0.54	12,246
2023-05-30	$0.58	$0.58	$0.53	$0.56	$0.56	21,443
2023-05-26	$0.57	$0.60	$0.56	$0.57	$0.57	36,738
2023-05-25	$0.62	$0.62	$0.59	$0.59	$0.59	31,806
2023-05-24	$0.59	$0.62	$0.58	$0.61	$0.61	20,953
2023-05-23	$0.62	$0.62	$0.57	$0.59	$0.59	79,693
2023-05-22	$0.57	$0.62	$0.52	$0.62	$0.62	33,345
2023-05-19	$0.59	$0.60	$0.58	$0.60	$0.60	61,990
2023-05-18	$0.58	$0.60	$0.56	$0.58	$0.58	69,360
2023-05-17	$0.53	$0.57	$0.53	$0.57	$0.57	91,567
2023-05-16	$0.50	$0.55	$0.50	$0.53	$0.53	116,472
2023-05-15	$0.49	$0.50	$0.49	$0.50	$0.50	25,655
2023-05-12	$0.50	$0.50	$0.48	$0.50	$0.50	38,923
2023-05-11	$0.50	$0.51	$0.48	$0.49	$0.49	59,117
2023-05-10	$0.48	$0.52	$0.46	$0.52	$0.52	127,968
2023-05-09	$0.49	$0.49	$0.45	$0.48	$0.48	41,575
2023-05-08	$0.50	$0.50	$0.45	$0.49	$0.49	73,267
2023-05-05	$0.46	$0.49	$0.45	$0.47	$0.47	128,162
2023-05-04	$0.44	$0.46	$0.43	$0.45	$0.45	53,542
2023-05-03	$0.43	$0.44	$0.42	$0.43	$0.43	88,370
2023-05-02	$0.47	$0.47	$0.44	$0.44	$0.44	172,430
2023-05-01	$0.48	$0.49	$0.44	$0.45	$0.45	168,798
2023-04-28	$0.51	$0.54	$0.45	$0.49	$0.49	545,010
2023-04-27	$0.57	$0.59	$0.52	$0.55	$0.55	694,822
2023-04-26	$0.70	$0.70	$0.55	$0.64	$0.64	9,912,934
2023-04-25	$0.59	$0.60	$0.56	$0.56	$0.56	26,181
2023-04-24	$0.60	$0.64	$0.50	$0.59	$0.59	114,167
2023-04-21	$0.50	$0.64	$0.50	$0.58	$0.58	305,515
2023-04-20	$0.54	$0.57	$0.48	$0.49	$0.49	121,475
2023-04-19	$0.60	$0.63	$0.50	$0.52	$0.52	231,834
2023-04-18	$0.67	$0.67	$0.60	$0.63	$0.63	139,694
2023-04-17	$0.67	$0.70	$0.65	$0.65	$0.65	63,072
2023-04-14	$0.69	$0.73	$0.65	$0.67	$0.67	93,041
2023-04-13	$0.74	$0.75	$0.70	$0.70	$0.70	70,748
2023-04-12	$0.76	$0.77	$0.70	$0.74	$0.74	18,295
2023-04-11	$0.70	$0.77	$0.69	$0.76	$0.76	85,571
2023-04-10	$0.76	$0.76	$0.70	$0.72	$0.72	29,259
2023-04-06	$0.73	$0.77	$0.72	$0.72	$0.72	41,989
2023-04-05	$0.75	$0.79	$0.74	$0.76	$0.76	56,520
2023-04-04	$0.78	$0.82	$0.74	$0.74	$0.74	60,991
2023-04-03	$0.83	$0.87	$0.78	$0.80	$0.80	24,743
2023-03-31	$0.79	$0.83	$0.79	$0.82	$0.82	27,022
2023-03-30	$0.80	$0.83	$0.78	$0.79	$0.79	50,261
2023-03-29	$0.78	$0.80	$0.78	$0.79	$0.79	41,913
2023-03-28	$0.80	$0.88	$0.79	$0.80	$0.80	38,107
2023-03-27	$0.82	$0.82	$0.80	$0.80	$0.80	37,873
2023-03-24	$0.82	$0.83	$0.82	$0.82	$0.82	20,893
2023-03-23	$0.81	$0.84	$0.81	$0.82	$0.82	38,738
2023-03-22	$0.82	$0.83	$0.80	$0.81	$0.81	37,416
2023-03-21	$0.80	$0.85	$0.80	$0.82	$0.82	94,859
2023-03-20	$0.91	$0.93	$0.80	$0.83	$0.83	96,424
2023-03-17	$0.98	$1.01	$0.86	$0.91	$0.91	75,327
2023-03-16	$1.01	$1.02	$0.93	$0.96	$0.96	77,185
2023-03-15	$0.96	$1.01	$0.92	$0.95	$0.95	85,041
2023-03-14	$1.03	$1.04	$0.99	$0.99	$0.99	55,662
2023-03-13	$1.01	$1.05	$0.96	$1.02	$1.02	38,504
2023-03-10	$1.00	$1.09	$0.96	$1.02	$1.02	63,136
2023-03-09	$1.09	$1.10	$1.00	$1.01	$1.01	58,940
2023-03-08	$1.01	$1.07	$1.01	$1.04	$1.04	45,489
2023-03-07	$1.10	$1.13	$1.00	$1.07	$1.07	51,575
2023-03-06	$1.17	$1.23	$1.07	$1.12	$1.12	43,428
2023-03-03	$1.06	$1.17	$1.05	$1.17	$1.17	65,493
2023-03-02	$1.06	$1.10	$1.00	$1.06	$1.06	22,980
2023-03-01	$1.06	$1.08	$1.01	$1.06	$1.06	44,142
2023-02-28	$1.09	$1.12	$1.04	$1.09	$1.09	40,618
2023-02-27	$1.15	$1.15	$1.02	$1.08	$1.08	98,774
2023-02-24	$1.15	$1.20	$1.02	$1.10	$1.10	48,167
2023-02-23	$1.21	$1.24	$1.06	$1.13	$1.13	80,250
2023-02-22	$1.31	$1.31	$1.15	$1.21	$1.21	51,141
2023-02-21	$1.36	$1.36	$1.27	$1.30	$1.30	36,031
2023-02-17	$1.34	$1.34	$1.29	$1.31	$1.31	9,787
2023-02-16	$1.31	$1.33	$1.28	$1.32	$1.32	32,188
2023-02-15	$1.31	$1.34	$1.30	$1.30	$1.30	24,474
2023-02-14	$1.37	$1.37	$1.29	$1.31	$1.31	31,588
2023-02-13	$1.36	$1.38	$1.32	$1.32	$1.32	37,776
2023-02-10	$1.38	$1.40	$1.35	$1.38	$1.38	35,592
2023-02-09	$1.58	$1.59	$1.40	$1.43	$1.43	48,679
2023-02-08	$1.50	$1.62	$1.42	$1.53	$1.53	180,182
2023-02-07	$1.48	$1.49	$1.38	$1.44	$1.44	68,573
2023-02-06	$1.44	$1.50	$1.40	$1.46	$1.46	83,460
2023-02-03	$1.41	$1.48	$1.40	$1.43	$1.43	83,999
2023-02-02	$1.44	$1.45	$1.30	$1.42	$1.42	118,011
2023-02-01	$1.35	$1.39	$1.32	$1.37	$1.37	45,052
2023-01-31	$1.32	$1.35	$1.25	$1.34	$1.34	51,356
2023-01-30	$1.27	$1.31	$1.27	$1.28	$1.28	28,455
2023-01-27	$1.38	$1.38	$1.27	$1.31	$1.31	76,690
2023-01-26	$1.32	$1.43	$1.29	$1.32	$1.32	165,568
2023-01-25	$1.30	$1.32	$1.25	$1.32	$1.32	110,063
2023-01-24	$1.30	$1.31	$1.25	$1.25	$1.25	96,654
2023-01-23	$1.28	$1.28	$1.24	$1.26	$1.26	41,247
2023-01-20	$1.22	$1.25	$1.16	$1.20	$1.20	38,368
2023-01-19	$1.25	$1.29	$1.20	$1.21	$1.21	19,246
2023-01-18	$1.30	$1.33	$1.22	$1.23	$1.23	35,126
2023-01-17	$1.32	$1.32	$1.20	$1.26	$1.26	54,002
2023-01-13	$1.25	$1.34	$1.25	$1.29	$1.29	55,553
2023-01-12	$1.47	$1.47	$1.24	$1.29	$1.29	166,466
2023-01-11	$1.32	$1.48	$1.26	$1.36	$1.36	349,069
2023-01-10	$1.23	$1.28	$1.22	$1.27	$1.27	27,516
2023-01-09	$1.18	$1.45	$1.18	$1.27	$1.27	238,977
2023-01-06	$1.18	$1.20	$1.14	$1.20	$1.20	20,826
2023-01-05	$1.17	$1.20	$1.09	$1.17	$1.17	19,593
2023-01-04	$1.14	$1.19	$1.10	$1.17	$1.17	18,138
2023-01-03	$1.10	$1.13	$1.08	$1.11	$1.11	18,158
2022-12-30	$1.02	$1.11	$1.01	$1.09	$1.09	41,192
2022-12-29	$1.05	$1.09	$1.04	$1.05	$1.05	30,629
2022-12-28	$1.01	$1.08	$1.01	$1.06	$1.06	62,740
2022-12-27	$1.14	$1.17	$1.02	$1.07	$1.07	81,432
2022-12-23	$1.16	$1.24	$1.15	$1.17	$1.17	52,124
2022-12-22	$1.14	$1.17	$1.12	$1.17	$1.17	49,966
2022-12-21	$1.16	$1.20	$1.10	$1.17	$1.17	31,825
2022-12-20	$1.13	$1.17	$1.03	$1.17	$1.17	49,862
2022-12-19	$1.20	$1.20	$1.12	$1.17	$1.17	52,465
2022-12-16	$1.16	$1.24	$1.12	$1.21	$1.21	37,205
2022-12-15	$1.15	$1.19	$1.11	$1.19	$1.19	25,782
2022-12-14	$1.16	$1.20	$1.15	$1.19	$1.19	31,370
2022-12-13	$1.19	$1.22	$1.17	$1.17	$1.17	27,154
2022-12-12	$1.21	$1.30	$1.17	$1.18	$1.18	16,891
2022-12-09	$1.23	$1.26	$1.20	$1.22	$1.22	35,416
2022-12-08	$1.25	$1.25	$1.21	$1.23	$1.23	23,026
2022-12-07	$1.21	$1.23	$1.20	$1.22	$1.22	15,016
2022-12-06	$1.20	$1.22	$1.17	$1.20	$1.20	24,318
2022-12-05	$1.25	$1.25	$1.20	$1.22	$1.22	17,598
2022-12-02	$1.23	$1.28	$1.22	$1.25	$1.25	47,707
2022-12-01	$1.22	$1.30	$1.22	$1.26	$1.26	29,801
2022-11-30	$1.27	$1.29	$1.24	$1.24	$1.24	27,674
2022-11-29	$1.27	$1.30	$1.24	$1.30	$1.30	90,125
2022-11-28	$1.35	$1.35	$1.18	$1.28	$1.28	116,546
2022-11-25	$1.21	$1.28	$1.20	$1.28	$1.28	44,046
2022-11-23	$1.10	$1.21	$1.08	$1.18	$1.18	74,250
2022-11-22	$1.02	$1.09	$1.02	$1.06	$1.06	14,561
2022-11-21	$1.03	$1.08	$1.00	$1.01	$1.01	47,028
2022-11-18	$1.24	$1.24	$1.04	$1.06	$1.06	127,758
2022-11-17	$1.07	$1.15	$1.07	$1.13	$1.13	16,594
2022-11-16	$1.09	$1.13	$1.07	$1.10	$1.10	35,425
2022-11-15	$1.07	$1.12	$1.06	$1.11	$1.11	76,642
2022-11-14	$1.04	$1.07	$1.00	$1.05	$1.05	38,240
2022-11-11	$0.97	$1.08	$0.97	$1.07	$1.07	81,662
2022-11-10	$0.97	$1.01	$0.97	$1.01	$1.01	45,064
2022-11-09	$1.00	$1.02	$0.96	$0.96	$0.96	37,182
2022-11-08	$0.97	$1.01	$0.95	$1.00	$1.00	37,627
2022-11-07	$0.98	$1.02	$0.94	$0.97	$0.97	37,630
2022-11-04	$1.06	$1.06	$0.97	$0.99	$0.99	56,282
2022-11-03	$1.00	$1.03	$0.98	$1.00	$1.00	36,186
2022-11-02	$1.15	$1.15	$0.98	$1.03	$1.03	50,422
2022-11-01	$1.09	$1.11	$0.99	$1.03	$1.03	58,698
2022-10-31	$1.09	$1.09	$1.00	$1.03	$1.03	33,473
2022-10-28	$1.08	$1.10	$1.00	$1.04	$1.04	37,713
2022-10-27	$1.07	$1.11	$1.06	$1.09	$1.09	26,722
2022-10-26	$1.12	$1.12	$1.05	$1.09	$1.09	31,598
2022-10-25	$1.08	$1.16	$1.04	$1.08	$1.08	74,215
2022-10-24	$1.14	$1.14	$1.06	$1.10	$1.10	12,114
2022-10-21	$1.20	$1.20	$1.08	$1.14	$1.14	27,788
2022-10-20	$1.12	$1.15	$1.07	$1.08	$1.08	22,912
2022-10-19	$1.13	$1.16	$1.08	$1.09	$1.09	22,005
2022-10-18	$1.08	$1.13	$1.06	$1.12	$1.12	21,983
2022-10-17	$1.13	$1.16	$1.05	$1.09	$1.09	47,189
2022-10-14	$1.18	$1.19	$1.11	$1.13	$1.13	40,245
2022-10-13	$1.25	$1.25	$1.16	$1.16	$1.16	69,821
2022-10-12	$1.24	$1.25	$1.15	$1.21	$1.21	37,397
2022-10-11	$1.20	$1.22	$1.16	$1.19	$1.19	24,172
2022-10-10	$1.26	$1.26	$1.15	$1.24	$1.24	20,059
2022-10-07	$1.31	$1.34	$1.27	$1.28	$1.28	12,619
2022-10-06	$1.29	$1.31	$1.17	$1.29	$1.29	24,413
2022-10-05	$1.25	$1.30	$1.20	$1.27	$1.27	35,323
2022-10-04	$1.15	$1.25	$1.15	$1.23	$1.23	44,202
2022-10-03	$1.24	$1.24	$1.17	$1.18	$1.18	19,617
2022-09-30	$1.14	$1.22	$1.13	$1.15	$1.15	15,542
2022-09-29	$1.21	$1.25	$1.14	$1.22	$1.22	14,058
2022-09-28	$1.19	$1.24	$1.16	$1.23	$1.23	19,559
2022-09-27	$1.14	$1.23	$1.14	$1.20	$1.20	47,593
2022-09-26	$1.15	$1.24	$1.14	$1.16	$1.16	39,146
2022-09-23	$1.27	$1.27	$1.13	$1.16	$1.16	77,006
2022-09-22	$1.34	$1.34	$1.23	$1.27	$1.27	66,232
2022-09-21	$1.32	$1.33	$1.28	$1.29	$1.29	18,441
2022-09-20	$1.31	$1.40	$1.25	$1.30	$1.30	95,497
2022-09-19	$1.38	$1.43	$1.30	$1.31	$1.31	72,209
2022-09-16	$1.47	$1.47	$1.36	$1.38	$1.38	19,740
2022-09-15	$1.41	$1.43	$1.38	$1.40	$1.40	15,337
2022-09-14	$1.41	$1.44	$1.35	$1.41	$1.41	47,200
2022-09-13	$1.38	$1.42	$1.31	$1.41	$1.41	76,390
2022-09-12	$1.44	$1.44	$1.38	$1.39	$1.39	24,775
2022-09-09	$1.40	$1.45	$1.38	$1.42	$1.42	43,220
2022-09-08	$1.36	$1.43	$1.35	$1.38	$1.38	40,286
2022-09-07	$1.36	$1.40	$1.33	$1.37	$1.37	20,932
2022-09-06	$1.46	$1.46	$1.32	$1.36	$1.36	49,882
2022-09-02	$1.48	$1.48	$1.39	$1.45	$1.45	25,481
2022-09-01	$1.38	$1.44	$1.38	$1.42	$1.42	31,570
2022-08-31	$1.40	$1.43	$1.38	$1.43	$1.43	15,398
2022-08-30	$1.46	$1.46	$1.38	$1.42	$1.42	20,653
2022-08-29	$1.48	$1.48	$1.36	$1.44	$1.44	105,839
2022-08-26	$1.53	$1.55	$1.43	$1.47	$1.47	95,564
2022-08-25	$1.52	$1.64	$1.48	$1.51	$1.51	123,152
2022-08-24	$1.55	$1.56	$1.51	$1.53	$1.53	44,007
2022-08-23	$1.49	$1.56	$1.42	$1.53	$1.53	133,147
2022-08-22	$1.55	$1.58	$1.47	$1.49	$1.49	98,979
2022-08-19	$1.70	$1.72	$1.48	$1.55	$1.55	149,983
2022-08-18	$1.84	$1.84	$1.65	$1.69	$1.69	147,659
2022-08-17	$1.72	$1.88	$1.72	$1.76	$1.76	224,940
2022-08-16	$1.81	$1.89	$1.74	$1.77	$1.77	211,569
2022-08-15	$1.77	$1.95	$1.69	$1.84	$1.84	541,421
2022-08-12	$1.80	$1.80	$1.68	$1.74	$1.74	170,092
2022-08-11	$1.73	$1.80	$1.70	$1.71	$1.71	105,852
2022-08-10	$1.64	$1.75	$1.60	$1.70	$1.70	113,036
2022-08-09	$1.72	$1.73	$1.58	$1.59	$1.59	62,458
2022-08-08	$1.69	$1.78	$1.57	$1.70	$1.70	293,556
2022-08-05	$1.54	$1.67	$1.54	$1.61	$1.61	87,778
2022-08-04	$1.54	$1.66	$1.49	$1.62	$1.62	167,187
2022-08-03	$1.54	$1.74	$1.53	$1.65	$1.65	281,389
2022-08-02	$1.46	$1.61	$1.46	$1.56	$1.56	159,295
2022-08-01	$1.40	$1.45	$1.40	$1.44	$1.44	30,786
2022-07-29	$1.43	$1.45	$1.42	$1.43	$1.43	32,445
2022-07-28	$1.50	$1.50	$1.43	$1.43	$1.43	29,034
2022-07-27	$1.46	$1.47	$1.41	$1.43	$1.43	73,307
2022-07-26	$1.52	$1.52	$1.43	$1.47	$1.47	69,699
2022-07-25	$1.48	$1.51	$1.48	$1.51	$1.51	44,390
2022-07-22	$1.71	$1.73	$1.48	$1.49	$1.49	230,878
2022-07-21	$1.85	$1.87	$1.72	$1.73	$1.73	205,299
2022-07-20	$1.44	$1.85	$1.44	$1.85	$1.85	619,878
2022-07-19	$1.52	$1.52	$1.45	$1.45	$1.45	130,005
2022-07-18	$1.47	$1.50	$1.45	$1.45	$1.45	80,865
2022-07-15	$1.45	$1.49	$1.45	$1.47	$1.47	75,000
2022-07-14	$1.47	$1.47	$1.42	$1.45	$1.45	40,464
2022-07-13	$1.53	$1.53	$1.45	$1.46	$1.46	125,705
2022-07-12	$1.52	$1.62	$1.47	$1.53	$1.53	558,146
2022-07-11	$1.50	$1.51	$1.46	$1.47	$1.47	41,301
2022-07-08	$1.52	$1.55	$1.48	$1.51	$1.51	96,534
2022-07-07	$1.52	$1.53	$1.47	$1.51	$1.51	45,879
2022-07-06	$1.50	$1.55	$1.47	$1.50	$1.50	30,050
2022-07-05	$1.59	$1.59	$1.47	$1.49	$1.49	37,928
2022-07-01	$1.46	$1.54	$1.46	$1.48	$1.48	114,965
2022-06-30	$1.56	$1.56	$1.46	$1.46	$1.46	24,695
2022-06-29	$1.65	$1.65	$1.50	$1.51	$1.51	36,851
2022-06-28	$1.52	$1.62	$1.52	$1.55	$1.55	63,521
2022-06-27	$1.62	$1.66	$1.51	$1.51	$1.51	97,917
2022-06-24	$1.52	$1.67	$1.52	$1.60	$1.60	138,083
2022-06-23	$1.64	$1.65	$1.51	$1.52	$1.52	87,624
2022-06-22	$1.57	$1.57	$1.53	$1.53	$1.53	24,136
2022-06-21	$1.50	$1.53	$1.48	$1.50	$1.50	22,534
2022-06-17	$1.57	$1.57	$1.44	$1.44	$1.44	27,587
2022-06-16	$1.56	$1.58	$1.47	$1.48	$1.48	45,448
2022-06-15	$1.49	$1.61	$1.48	$1.56	$1.56	67,407
2022-06-14	$1.47	$1.48	$1.44	$1.46	$1.46	60,207
2022-06-13	$1.61	$1.61	$1.42	$1.45	$1.45	70,210
2022-06-10	$1.64	$1.66	$1.60	$1.62	$1.62	37,896
2022-06-09	$1.70	$1.70	$1.65	$1.66	$1.66	40,182
2022-06-08	$1.67	$1.77	$1.67	$1.69	$1.69	81,876
2022-06-07	$1.75	$1.75	$1.62	$1.67	$1.67	53,094
2022-06-06	$1.81	$1.82	$1.71	$1.73	$1.73	53,103
2022-06-03	$1.86	$1.86	$1.74	$1.76	$1.76	39,952
2022-06-02	$1.88	$1.91	$1.80	$1.80	$1.80	67,841
2022-06-01	$2.05	$2.05	$1.80	$1.84	$1.84	83,444
2022-05-31	$2.06	$2.10	$1.97	$2.00	$2.00	162,531
2022-05-27	$2.00	$2.08	$1.99	$2.04	$2.04	49,496
2022-05-26	$2.01	$2.14	$1.95	$1.98	$1.98	77,681
2022-05-25	$1.98	$2.08	$1.92	$2.03	$2.03	38,422
2022-05-24	$1.96	$2.02	$1.88	$2.01	$2.01	25,497
2022-05-23	$1.95	$2.05	$1.83	$2.02	$2.02	27,366
2022-05-20	$2.17	$2.17	$1.83	$1.92	$1.92	90,124
2022-05-19	$1.93	$2.01	$1.90	$1.99	$1.99	31,151
2022-05-18	$1.80	$1.97	$1.76	$1.89	$1.89	129,307
2022-05-17	$1.69	$1.77	$1.67	$1.76	$1.76	67,889
2022-05-16	$1.75	$1.82	$1.69	$1.73	$1.73	29,492
2022-05-13	$1.70	$1.75	$1.67	$1.71	$1.71	59,324
2022-05-12	$1.59	$1.74	$1.56	$1.62	$1.62	153,646
2022-05-11	$2.15	$2.15	$1.70	$1.70	$1.70	271,793
2022-05-10	$2.44	$2.45	$2.26	$2.34	$2.34	65,858
2022-05-09	$2.58	$2.63	$2.30	$2.33	$2.33	153,731
2022-05-06	$2.67	$2.74	$2.53	$2.62	$2.62	92,147
2022-05-05	$2.90	$2.90	$2.60	$2.67	$2.67	54,700
2022-05-04	$2.92	$2.99	$2.68	$2.91	$2.91	112,105
2022-05-03	$2.65	$2.95	$2.62	$2.93	$2.93	98,980
2022-05-02	$2.50	$2.66	$2.49	$2.64	$2.64	15,464
2022-04-29	$2.53	$2.66	$2.52	$2.52	$2.52	49,246
2022-04-28	$2.55	$2.58	$2.45	$2.54	$2.54	31,616
2022-04-27	$2.61	$2.66	$2.47	$2.51	$2.51	58,687
2022-04-26	$2.71	$2.75	$2.58	$2.61	$2.61	44,566
2022-04-25	$2.61	$2.85	$2.54	$2.78	$2.78	119,156
2022-04-22	$2.60	$2.65	$2.51	$2.61	$2.61	66,565
2022-04-21	$2.82	$2.86	$2.53	$2.58	$2.58	245,140
2022-04-20	$2.87	$2.94	$2.72	$2.82	$2.82	231,030
2022-04-19	$2.89	$3.25	$2.86	$2.88	$2.88	631,088
2022-04-18	$3.10	$3.19	$2.80	$2.85	$2.85	170,066
2022-04-14	$3.15	$3.30	$3.05	$3.10	$3.10	161,354
2022-04-13	$2.96	$3.29	$2.95	$3.16	$3.16	145,866
2022-04-12	$2.93	$3.04	$2.87	$2.92	$2.92	52,537
2022-04-11	$3.20	$3.20	$2.92	$2.95	$2.95	100,955
2022-04-08	$3.24	$3.24	$3.08	$3.09	$3.09	45,152
2022-04-07	$3.22	$3.29	$3.08	$3.25	$3.25	49,226
2022-04-06	$3.29	$3.29	$3.09	$3.25	$3.25	83,490
2022-04-05	$3.50	$3.59	$3.30	$3.35	$3.35	108,867
2022-04-04	$3.60	$3.61	$3.41	$3.50	$3.50	82,013
2022-04-01	$3.70	$3.77	$3.42	$3.53	$3.53	185,476
2022-03-31	$3.92	$3.92	$3.60	$3.63	$3.63	129,092
2022-03-30	$3.48	$3.88	$3.43	$3.86	$3.86	159,728
2022-03-29	$3.27	$3.52	$3.27	$3.50	$3.50	115,368
2022-03-28	$3.40	$3.44	$3.19	$3.28	$3.28	332,969
2022-03-25	$3.55	$3.67	$3.33	$3.41	$3.41	397,688
2022-03-24	$3.67	$3.87	$3.56	$3.60	$3.60	188,770
2022-03-23	$3.98	$3.98	$3.61	$3.72	$3.72	144,616
2022-03-22	$4.00	$4.17	$3.82	$3.84	$3.84	230,586
2022-03-21	$4.10	$4.20	$3.72	$4.00	$4.00	322,839
2022-03-18	$3.55	$4.09	$3.55	$3.99	$3.99	456,221
2022-03-17	$3.36	$3.60	$3.33	$3.53	$3.53	154,360
2022-03-16	$2.99	$3.70	$2.91	$3.38	$3.38	1,247,114
2022-03-15	$3.63	$3.63	$2.80	$3.03	$3.03	1,281,942
2022-03-14	$0.22	$0.22	$0.17	$0.18	$3.60	336,212
2022-03-11	$0.26	$0.27	$0.23	$0.24	$4.88	52,548
2022-03-10	$0.28	$0.28	$0.25	$0.25	$5.01	63,946
2022-03-09	$0.28	$0.28	$0.25	$0.27	$5.40	40,774
2022-03-08	$0.24	$0.27	$0.24	$0.27	$5.37	70,670
2022-03-07	$0.26	$0.28	$0.25	$0.25	$4.98	95,836
2022-03-04	$0.32	$0.32	$0.26	$0.27	$5.40	78,180
2022-03-03	$0.31	$0.31	$0.27	$0.28	$5.60	72,164
2022-03-02	$0.34	$0.34	$0.29	$0.31	$6.26	108,075
2022-03-01	$0.28	$0.35	$0.27	$0.33	$6.67	477,499
2022-02-28	$0.25	$0.26	$0.24	$0.26	$5.20	122,932
2022-02-25	$0.24	$0.24	$0.22	$0.23	$4.60	62,288
2022-02-24	$0.22	$0.23	$0.22	$0.23	$4.63	73,917
2022-02-23	$0.24	$0.24	$0.23	$0.23	$4.60	28,197
2022-02-22	$0.25	$0.25	$0.22	$0.23	$4.67	77,098
2022-02-18	$0.25	$0.26	$0.24	$0.25	$5.01	98,606
2022-02-17	$0.26	$0.26	$0.24	$0.24	$4.86	103,459
2022-02-16	$0.28	$0.28	$0.26	$0.26	$5.27	25,795
2022-02-15	$0.27	$0.27	$0.26	$0.26	$5.25	45,540
2022-02-14	$0.28	$0.29	$0.25	$0.26	$5.10	66,462
2022-02-11	$0.28	$0.29	$0.26	$0.27	$5.38	126,103
2022-02-10	$0.29	$0.29	$0.28	$0.28	$5.56	73,398
2022-02-09	$0.30	$0.30	$0.29	$0.29	$5.82	46,641
2022-02-08	$0.30	$0.30	$0.29	$0.29	$5.74	35,373
2022-02-07	$0.30	$0.32	$0.29	$0.30	$5.95	34,266
2022-02-04	$0.29	$0.30	$0.29	$0.30	$5.91	35,250
2022-02-03	$0.31	$0.31	$0.29	$0.29	$5.85	29,788
2022-02-02	$0.33	$0.33	$0.31	$0.31	$6.12	24,796
2022-02-01	$0.32	$0.33	$0.30	$0.32	$6.40	37,144
2022-01-31	$0.29	$0.32	$0.29	$0.32	$6.44	80,883
2022-01-28	$0.28	$0.29	$0.26	$0.28	$5.66	42,741
2022-01-27	$0.30	$0.30	$0.27	$0.27	$5.46	40,681
2022-01-26	$0.31	$0.32	$0.30	$0.30	$5.90	77,688
2022-01-25	$0.28	$0.30	$0.27	$0.29	$5.90	73,039
2022-01-24	$0.26	$0.28	$0.25	$0.28	$5.54	126,404
2022-01-21	$0.31	$0.31	$0.27	$0.28	$5.62	101,606
2022-01-20	$0.31	$0.32	$0.30	$0.30	$5.96	66,377
2022-01-19	$0.32	$0.33	$0.30	$0.31	$6.12	74,005
2022-01-18	$0.32	$0.35	$0.32	$0.32	$6.41	141,203
2022-01-14	$0.30	$0.32	$0.30	$0.31	$6.24	240,246
2022-01-13	$0.36	$0.36	$0.31	$0.31	$6.27	296,297
2022-01-12	$0.37	$0.38	$0.35	$0.36	$7.14	651,068
2022-01-11	$0.52	$0.54	$0.47	$0.48	$9.61	125,350
2022-01-10	$0.47	$0.58	$0.47	$0.49	$9.80	435,619
2022-01-07	$0.47	$0.48	$0.45	$0.46	$9.20	21,898
2022-01-06	$0.45	$0.49	$0.45	$0.47	$9.33	28,196
2022-01-05	$0.50	$0.51	$0.46	$0.47	$9.37	37,508
2022-01-04	$0.53	$0.53	$0.49	$0.51	$10.11	19,656
2022-01-03	$0.44	$0.52	$0.44	$0.51	$10.20	55,932
2021-12-31	$0.48	$0.50	$0.45	$0.45	$9.00	74,623
2021-12-30	$0.44	$0.50	$0.44	$0.48	$9.50	72,531
2021-12-29	$0.50	$0.50	$0.45	$0.46	$9.10	91,898
2021-12-28	$0.52	$0.53	$0.48	$0.49	$9.80	90,826
2021-12-27	$0.53	$0.56	$0.53	$0.53	$10.50	33,809
2021-12-23	$0.51	$0.55	$0.51	$0.54	$10.86	80,925
2021-12-22	$0.52	$0.54	$0.51	$0.52	$10.30	30,812
2021-12-21	$0.50	$0.53	$0.49	$0.52	$10.35	29,347
2021-12-20	$0.50	$0.54	$0.48	$0.52	$10.40	46,056
2021-12-17	$0.51	$0.55	$0.49	$0.53	$10.60	48,847
2021-12-16	$0.51	$0.56	$0.50	$0.51	$10.22	70,957
2021-12-15	$0.50	$0.51	$0.47	$0.50	$10.06	52,940
2021-12-14	$0.53	$0.56	$0.49	$0.50	$10.00	58,511
2021-12-13	$0.56	$0.56	$0.51	$0.53	$10.50	36,463
2021-12-10	$0.57	$0.59	$0.54	$0.55	$11.00	25,814
2021-12-09	$0.58	$0.60	$0.55	$0.56	$11.10	21,617
2021-12-08	$0.58	$0.59	$0.55	$0.58	$11.59	26,270
2021-12-07	$0.55	$0.60	$0.54	$0.57	$11.40	44,618
2021-12-06	$0.52	$0.55	$0.49	$0.54	$10.75	59,280
2021-12-03	$0.55	$0.57	$0.51	$0.51	$10.20	45,389
2021-12-02	$0.51	$0.58	$0.51	$0.55	$11.00	47,192
2021-12-01	$0.59	$0.60	$0.52	$0.53	$10.62	103,150
2021-11-30	$0.60	$0.62	$0.57	$0.58	$11.63	75,104
2021-11-29	$0.63	$0.65	$0.61	$0.62	$12.35	78,470
2021-11-26	$0.64	$0.67	$0.60	$0.63	$12.60	51,875
2021-11-24	$0.62	$0.68	$0.62	$0.66	$13.10	49,134
2021-11-23	$0.67	$0.67	$0.62	$0.64	$12.75	116,496
2021-11-22	$0.72	$0.72	$0.67	$0.69	$13.79	122,129
2021-11-19	$0.73	$0.77	$0.71	$0.73	$14.68	113,531
2021-11-18	$0.73	$0.79	$0.69	$0.77	$15.39	299,413
2021-11-17	$0.93	$0.96	$0.72	$0.73	$14.60	1,761,932
2021-11-16	$0.70	$0.71	$0.67	$0.69	$13.70	74,435
2021-11-15	$0.72	$0.75	$0.71	$0.71	$14.23	29,681
2021-11-12	$0.72	$0.76	$0.70	$0.75	$15.00	108,893
2021-11-11	$0.78	$0.79	$0.76	$0.77	$15.40	60,406
2021-11-10	$0.80	$0.80	$0.77	$0.78	$15.68	38,140
2021-11-09	$0.81	$0.82	$0.77	$0.79	$15.80	55,817
2021-11-08	$0.87	$0.91	$0.81	$0.82	$16.44	177,639
2021-11-05	$0.74	$0.85	$0.73	$0.85	$16.90	126,353
2021-11-04	$0.74	$0.75	$0.73	$0.74	$14.88	24,873
2021-11-03	$0.75	$0.75	$0.73	$0.74	$14.80	22,358
2021-11-02	$0.75	$0.75	$0.72	$0.74	$14.90	27,751
2021-11-01	$0.71	$0.74	$0.70	$0.73	$14.57	28,271
2021-10-29	$0.69	$0.71	$0.69	$0.70	$14.08	26,525
2021-10-28	$0.69	$0.70	$0.67	$0.70	$13.99	43,634
2021-10-27	$0.71	$0.72	$0.68	$0.68	$13.67	45,671
2021-10-26	$0.72	$0.73	$0.70	$0.72	$14.37	48,913
2021-10-25	$0.71	$0.73	$0.71	$0.71	$14.20	42,591
2021-10-22	$0.74	$0.75	$0.70	$0.71	$14.25	51,771
2021-10-21	$0.73	$0.78	$0.73	$0.75	$15.10	24,989
2021-10-20	$0.75	$0.76	$0.73	$0.75	$15.00	24,889
2021-10-19	$0.75	$0.77	$0.75	$0.76	$15.10	17,415
2021-10-18	$0.78	$0.79	$0.75	$0.76	$15.19	15,572
2021-10-15	$0.78	$0.79	$0.76	$0.78	$15.59	21,447
2021-10-14	$0.80	$0.81	$0.76	$0.76	$15.24	29,076
2021-10-13	$0.78	$0.80	$0.76	$0.79	$15.79	36,247
2021-10-12	$0.73	$0.79	$0.73	$0.78	$15.54	43,322
2021-10-11	$0.73	$0.75	$0.73	$0.74	$14.79	25,414
2021-10-08	$0.77	$0.78	$0.74	$0.75	$14.96	44,829
2021-10-07	$0.83	$0.85	$0.75	$0.78	$15.60	411,080
2021-10-06	$0.69	$0.72	$0.67	$0.69	$13.85	51,570
2021-10-05	$0.69	$0.71	$0.68	$0.68	$13.68	39,583
2021-10-04	$0.72	$0.73	$0.69	$0.69	$13.85	41,774
2021-10-01	$0.75	$0.76	$0.71	$0.73	$14.60	36,739
2021-09-30	$0.74	$0.76	$0.72	$0.74	$14.88	48,901
2021-09-29	$0.80	$0.80	$0.73	$0.74	$14.84	49,729
2021-09-28	$0.82	$0.82	$0.78	$0.79	$15.84	28,182
2021-09-27	$0.83	$0.86	$0.81	$0.82	$16.40	27,853
2021-09-24	$0.83	$0.84	$0.81	$0.82	$16.49	29,191
2021-09-23	$0.82	$0.84	$0.81	$0.84	$16.70	26,684
2021-09-22	$0.80	$0.82	$0.80	$0.81	$16.24	23,154
2021-09-21	$0.81	$0.82	$0.80	$0.80	$16.02	28,843
2021-09-20	$0.82	$0.83	$0.77	$0.80	$16.00	72,630
2021-09-17	$0.85	$0.86	$0.82	$0.86	$17.29	28,108
2021-09-16	$0.84	$0.86	$0.82	$0.85	$16.99	28,355
2021-09-15	$0.84	$0.85	$0.82	$0.82	$16.40	27,379
2021-09-14	$0.88	$0.89	$0.83	$0.83	$16.62	48,380
2021-09-13	$0.90	$0.91	$0.86	$0.87	$17.48	35,731
2021-09-10	$0.86	$0.93	$0.86	$0.90	$18.00	64,467
2021-09-09	$0.84	$0.88	$0.83	$0.86	$17.20	32,549
2021-09-08	$0.86	$0.86	$0.84	$0.84	$16.80	34,966
2021-09-07	$0.89	$0.89	$0.85	$0.87	$17.36	49,419
2021-09-03	$0.89	$0.91	$0.89	$0.89	$17.80	25,225
2021-09-02	$0.90	$0.91	$0.89	$0.89	$17.88	28,978
2021-09-01	$0.90	$0.92	$0.88	$0.89	$17.84	31,948
2021-08-31	$0.89	$0.91	$0.88	$0.90	$17.90	30,195
2021-08-30	$0.89	$0.90	$0.88	$0.90	$17.95	29,140
2021-08-27	$0.84	$0.89	$0.84	$0.88	$17.65	41,594
2021-08-26	$0.86	$0.88	$0.84	$0.84	$16.84	24,992
2021-08-25	$0.84	$0.89	$0.83	$0.86	$17.27	37,823
2021-08-24	$0.82	$0.85	$0.81	$0.83	$16.62	58,024
2021-08-23	$0.81	$0.82	$0.80	$0.80	$16.09	48,713
2021-08-20	$0.83	$0.83	$0.79	$0.80	$16.00	45,740
2021-08-19	$0.82	$0.87	$0.81	$0.81	$16.22	53,698
2021-08-18	$0.84	$0.85	$0.82	$0.84	$16.80	68,651
2021-08-17	$0.87	$0.89	$0.84	$0.86	$17.14	61,395
2021-08-16	$0.92	$0.92	$0.86	$0.89	$17.80	62,743
2021-08-13	$0.95	$0.96	$0.91	$0.92	$18.41	39,052
2021-08-12	$0.97	$0.98	$0.94	$0.95	$19.01	36,086
2021-08-11	$0.97	$1.00	$0.95	$0.99	$19.74	51,383
2021-08-10	$1.02	$1.04	$0.97	$0.97	$19.40	78,288
2021-08-09	$0.98	$1.02	$0.95	$1.01	$20.20	88,990
2021-08-06	$0.93	$0.95	$0.92	$0.94	$18.80	29,138
2021-08-05	$0.93	$0.96	$0.91	$0.95	$18.92	28,460
2021-08-04	$0.94	$0.96	$0.91	$0.93	$18.60	33,714
2021-08-03	$0.96	$0.96	$0.94	$0.94	$18.87	24,453
2021-08-02	$0.95	$0.98	$0.95	$0.96	$19.29	18,868
2021-07-30	$0.96	$0.96	$0.94	$0.95	$18.90	23,662
2021-07-29	$0.96	$0.99	$0.95	$0.95	$19.07	18,076
2021-07-28	$0.94	$0.98	$0.94	$0.95	$19.00	46,270
2021-07-27	$0.94	$0.96	$0.93	$0.94	$18.80	40,995
2021-07-26	$0.98	$0.98	$0.94	$0.96	$19.14	30,641
2021-07-23	$1.01	$1.01	$0.96	$0.97	$19.37	56,405
2021-07-22	$1.01	$1.02	$1.00	$1.01	$20.20	25,127
2021-07-21	$1.01	$1.03	$1.00	$1.01	$20.20	32,943
2021-07-20	$0.98	$1.01	$0.97	$1.00	$20.00	49,169
2021-07-19	$0.96	$1.02	$0.93	$0.98	$19.59	62,219
2021-07-16	$1.00	$1.01	$0.98	$0.98	$19.60	39,679
2021-07-15	$1.01	$1.03	$0.96	$1.01	$20.20	66,428
2021-07-14	$1.04	$1.06	$1.00	$1.02	$20.40	65,844
2021-07-13	$1.05	$1.06	$1.02	$1.03	$20.60	43,359
2021-07-12	$1.05	$1.07	$1.04	$1.04	$20.80	33,721
2021-07-09	$1.07	$1.07	$1.04	$1.06	$21.20	44,269
2021-07-08	$1.02	$1.08	$1.01	$1.08	$21.60	66,855
2021-07-07	$1.13	$1.15	$1.03	$1.07	$21.40	135,498
2021-07-06	$1.23	$1.23	$1.12	$1.15	$23.00	133,529
2021-07-02	$1.20	$1.20	$1.10	$1.11	$22.20	168,333
2021-07-01	$1.23	$1.25	$1.20	$1.23	$24.60	72,581
2021-06-30	$1.33	$1.34	$1.20	$1.23	$24.60	223,209
2021-06-29	$1.21	$1.46	$1.18	$1.39	$27.80	1,153,399
2021-06-28	$1.19	$1.20	$1.13	$1.14	$22.80	77,811
2021-06-25	$1.07	$1.18	$1.07	$1.17	$23.40	134,677
2021-06-24	$1.09	$1.12	$1.08	$1.08	$21.60	42,965
2021-06-23	$1.04	$1.08	$1.04	$1.07	$21.40	38,176
2021-06-22	$1.06	$1.07	$1.03	$1.06	$21.20	56,851
2021-06-21	$1.09	$1.09	$1.03	$1.07	$21.40	66,372
2021-06-18	$1.10	$1.13	$1.07	$1.10	$22.00	71,349
2021-06-17	$1.15	$1.18	$1.10	$1.14	$22.80	62,890
2021-06-16	$1.10	$1.16	$1.07	$1.16	$23.20	62,353
2021-06-15	$1.14	$1.15	$1.10	$1.10	$22.00	80,909
2021-06-14	$1.19	$1.19	$1.13	$1.18	$23.60	63,343
2021-06-11	$1.12	$1.20	$1.12	$1.15	$23.00	93,901
2021-06-10	$1.19	$1.19	$1.10	$1.12	$22.40	56,983
2021-06-09	$1.13	$1.22	$1.12	$1.17	$23.40	105,531
2021-06-08	$1.14	$1.21	$1.10	$1.13	$22.60	144,232
2021-06-07	$1.01	$1.14	$1.00	$1.14	$22.80	209,649
2021-06-04	$1.03	$1.04	$1.00	$1.02	$20.40	57,460
2021-06-03	$1.01	$1.04	$0.97	$1.03	$20.60	133,762
2021-06-02	$1.03	$1.05	$1.00	$1.02	$20.40	104,350
2021-06-01	$1.02	$1.05	$1.02	$1.04	$20.80	51,937
2021-05-28	$1.01	$1.05	$1.00	$1.05	$21.00	90,485
2021-05-27	$1.03	$1.04	$1.01	$1.03	$20.60	74,650
2021-05-26	$0.97	$1.05	$0.96	$1.05	$21.00	104,503
2021-05-25	$1.02	$1.05	$0.95	$0.97	$19.43	120,671
2021-05-24	$1.03	$1.03	$0.97	$1.00	$19.99	61,579
2021-05-21	$0.99	$1.03	$0.97	$1.01	$20.20	77,791
2021-05-20	$0.97	$1.00	$0.96	$0.97	$19.40	75,244
2021-05-19	$0.98	$1.03	$0.93	$0.95	$19.00	166,646
2021-05-18	$0.93	$1.07	$0.93	$1.06	$21.20	134,426
2021-05-17	$0.94	$0.97	$0.90	$0.95	$19.00	70,193
2021-05-14	$0.94	$1.00	$0.92	$0.96	$19.20	103,156
2021-05-13	$1.02	$1.04	$0.88	$0.91	$18.20	254,822
2021-05-12	$1.03	$1.07	$1.00	$1.01	$20.20	92,211
2021-05-11	$1.05	$1.10	$1.03	$1.05	$21.00	111,059
2021-05-10	$1.07	$1.21	$1.06	$1.14	$22.80	224,355
2021-05-07	$1.11	$1.11	$1.05	$1.09	$21.80	182,747
2021-05-06	$1.18	$1.20	$1.10	$1.18	$23.60	196,927
2021-05-05	$1.19	$1.23	$1.15	$1.16	$23.20	124,958
2021-05-04	$1.22	$1.22	$1.10	$1.20	$24.00	163,353
2021-05-03	$1.26	$1.30	$1.21	$1.23	$24.60	166,713
2021-04-30	$1.25	$1.31	$1.20	$1.24	$24.80	108,563
2021-04-29	$1.25	$1.28	$1.20	$1.25	$25.00	96,344
2021-04-28	$1.21	$1.24	$1.15	$1.23	$24.60	95,534
2021-04-27	$1.23	$1.24	$1.18	$1.21	$24.20	105,060
2021-04-26	$1.21	$1.27	$1.16	$1.24	$24.80	179,740
2021-04-23	$1.18	$1.23	$1.16	$1.17	$23.40	161,325
2021-04-22	$1.28	$1.35	$1.13	$1.18	$23.60	486,590
2021-04-21	$0.98	$1.38	$0.96	$1.22	$24.40	1,217,900
2021-04-20	$1.08	$1.10	$0.94	$0.97	$19.40	277,628
2021-04-19	$1.11	$1.18	$1.07	$1.10	$22.00	124,275
2021-04-16	$1.19	$1.19	$1.06	$1.14	$22.80	245,867
2021-04-15	$1.32	$1.34	$1.21	$1.21	$24.20	158,586
2021-04-14	$1.29	$1.39	$1.28	$1.28	$25.60	130,541
2021-04-13	$1.37	$1.40	$1.28	$1.34	$26.80	143,429
2021-04-12	$1.48	$1.49	$1.35	$1.36	$27.20	173,488
2021-04-09	$1.47	$1.51	$1.44	$1.50	$30.00	92,536
2021-04-08	$1.56	$1.56	$1.47	$1.49	$29.80	113,338
2021-04-07	$1.45	$1.55	$1.41	$1.43	$28.60	142,243
2021-04-06	$1.51	$1.51	$1.45	$1.46	$29.20	128,533
2021-04-05	$1.57	$1.58	$1.48	$1.53	$30.60	105,321
2021-04-01	$1.57	$1.57	$1.52	$1.57	$31.40	80,401
2021-03-31	$1.58	$1.59	$1.47	$1.51	$30.20	141,146
2021-03-30	$1.44	$1.55	$1.37	$1.55	$31.00	144,377
2021-03-29	$1.50	$1.52	$1.41	$1.43	$28.60	145,805
2021-03-26	$1.59	$1.59	$1.47	$1.55	$31.00	139,214
2021-03-25	$1.54	$1.62	$1.49	$1.57	$31.40	168,567
2021-03-24	$1.77	$1.77	$1.56	$1.58	$31.60	250,055
2021-03-23	$1.91	$1.92	$1.73	$1.75	$35.00	400,232
2021-03-22	$1.77	$1.97	$1.73	$1.93	$38.60	1,168,220
2021-03-19	$1.60	$1.73	$1.57	$1.72	$34.40	289,277
2021-03-18	$1.67	$1.70	$1.58	$1.62	$32.40	174,443
2021-03-17	$1.55	$1.73	$1.52	$1.72	$34.40	288,067
2021-03-16	$1.66	$1.69	$1.56	$1.60	$32.00	255,011
2021-03-15	$1.75	$1.76	$1.67	$1.70	$34.00	161,645
2021-03-12	$1.59	$1.73	$1.56	$1.71	$34.20	311,925
2021-03-11	$1.62	$1.84	$1.59	$1.76	$35.20	668,092
2021-03-10	$1.63	$1.65	$1.52	$1.61	$32.20	414,167
2021-03-09	$1.46	$1.59	$1.44	$1.54	$30.80	227,086
2021-03-08	$1.45	$1.57	$1.39	$1.43	$28.60	266,483
2021-03-05	$1.44	$1.48	$1.11	$1.47	$29.40	414,681
2021-03-04	$1.61	$1.63	$1.33	$1.39	$27.80	398,300
2021-03-03	$1.71	$1.73	$1.58	$1.63	$32.60	223,116
2021-03-02	$1.74	$1.82	$1.68	$1.71	$34.20	313,811
2021-03-01	$1.68	$1.72	$1.63	$1.68	$33.60	156,781
2021-02-26	$1.67	$1.70	$1.55	$1.60	$32.00	231,057
2021-02-25	$1.75	$1.77	$1.61	$1.65	$33.00	311,385
2021-02-24	$1.68	$1.86	$1.66	$1.68	$33.60	344,928
2021-02-23	$1.71	$1.76	$1.52	$1.65	$33.00	444,580
2021-02-22	$1.88	$1.95	$1.80	$1.83	$36.60	309,282
2021-02-19	$2.07	$2.11	$1.88	$1.91	$38.20	803,654
2021-02-18	$2.38	$2.67	$2.07	$2.10	$42.00	6,149,104
2021-02-17	$1.81	$1.81	$1.64	$1.69	$33.80	347,971
2021-02-16	$1.90	$1.91	$1.70	$1.83	$36.60	340,028
2021-02-12	$1.84	$1.92	$1.78	$1.83	$36.60	259,792
2021-02-11	$2.00	$2.00	$1.75	$1.87	$37.40	610,890
2021-02-10	$2.14	$2.17	$1.86	$1.99	$39.80	687,860
2021-02-09	$2.04	$2.20	$1.90	$2.01	$40.20	936,349
2021-02-08	$1.88	$2.05	$1.82	$1.97	$39.40	960,354
2021-02-05	$1.64	$1.83	$1.57	$1.70	$34.00	722,736
2021-02-04	$1.73	$1.76	$1.57	$1.60	$32.00	556,500
2021-02-03	$1.56	$1.70	$1.53	$1.67	$33.40	627,220
2021-02-02	$1.54	$1.59	$1.47	$1.53	$30.60	576,995
2021-02-01	$1.54	$1.58	$1.46	$1.53	$30.60	383,300
2021-01-29	$1.51	$1.53	$1.42	$1.46	$29.20	645,487
2021-01-28	$1.63	$1.74	$1.48	$1.61	$32.20	582,145
2021-01-27	$1.74	$1.82	$1.50	$1.68	$33.60	814,061
2021-01-26	$2.01	$2.04	$1.87	$1.91	$38.20	489,662
2021-01-25	$2.13	$2.16	$1.60	$1.99	$39.80	812,315
2021-01-22	$2.03	$2.15	$1.89	$2.13	$42.60	647,668
2021-01-21	$2.16	$2.21	$2.05	$2.09	$41.80	854,730
2021-01-20	$2.24	$2.43	$1.95	$2.30	$46.00	2,471,754
2021-01-19	$1.70	$2.14	$1.56	$1.96	$39.20	3,429,604
2021-01-15	$1.84	$1.89	$1.41	$1.47	$29.40	6,682,756
2021-01-14	$1.08	$1.13	$0.92	$1.11	$22.20	955,925
2021-01-13	$1.15	$1.32	$1.10	$1.13	$22.60	970,323
2021-01-12	$1.17	$1.28	$1.10	$1.16	$23.20	1,983,773
2021-01-11	$1.07	$1.62	$1.02	$1.45	$29.00	6,870,918
2021-01-08	$0.79	$1.00	$0.77	$0.90	$17.91	5,370,326
2021-01-07	$0.64	$0.67	$0.60	$0.65	$13.00	695,104
2021-01-06	$0.62	$0.65	$0.55	$0.58	$11.50	905,961
2021-01-05	$0.63	$0.75	$0.62	$0.67	$13.33	2,442,249
2021-01-04	$0.54	$0.63	$0.50	$0.59	$11.86	2,795,525
2020-12-31	$0.44	$0.51	$0.41	$0.44	$8.80	1,317,697
2020-12-30	$0.42	$0.53	$0.40	$0.47	$9.45	1,945,690
2020-12-29	$0.41	$0.43	$0.36	$0.39	$7.74	979,462
2020-12-28	$0.49	$0.49	$0.42	$0.43	$8.63	1,201,616
2020-12-24	$0.61	$0.77	$0.46	$0.48	$9.60	11,479,245
2020-12-23	$0.34	$0.39	$0.32	$0.35	$6.92	2,313,410
2020-12-22	$0.29	$0.32	$0.28	$0.30	$6.09	791,158
2020-12-21	$0.28	$0.29	$0.28	$0.29	$5.82	162,044
2020-12-18	$0.30	$0.30	$0.29	$0.29	$5.79	136,143
2020-12-17	$0.30	$0.30	$0.29	$0.30	$5.90	151,692
2020-12-16	$0.29	$0.30	$0.29	$0.29	$5.88	83,265
2020-12-15	$0.29	$0.30	$0.29	$0.29	$5.82	114,027
2020-12-14	$0.30	$0.31	$0.29	$0.29	$5.88	222,490
2020-12-11	$0.32	$0.33	$0.30	$0.30	$6.05	352,366
2020-12-10	$0.30	$0.31	$0.30	$0.30	$6.07	124,082
2020-12-09	$0.32	$0.32	$0.30	$0.31	$6.10	215,788
2020-12-08	$0.32	$0.34	$0.32	$0.32	$6.40	157,927
2020-12-07	$0.34	$0.34	$0.32	$0.32	$6.43	245,304
2020-12-04	$0.39	$0.39	$0.33	$0.34	$6.74	1,200,001
2020-12-03	$0.33	$0.33	$0.32	$0.32	$6.46	253,273
2020-12-02	$0.29	$0.35	$0.29	$0.31	$6.20	642,630
2020-12-01	$0.30	$0.32	$0.29	$0.30	$5.97	476,041
2020-11-30	$0.28	$0.30	$0.27	$0.29	$5.86	234,770
2020-11-27	$0.28	$0.29	$0.28	$0.29	$5.70	139,502
2020-11-25	$0.31	$0.31	$0.28	$0.29	$5.75	170,320
2020-11-24	$0.32	$0.32	$0.29	$0.30	$5.94	174,726
2020-11-23	$0.30	$0.32	$0.29	$0.31	$6.20	154,494
2020-11-20	$0.31	$0.32	$0.28	$0.29	$5.90	222,685
2020-11-19	$0.29	$0.34	$0.28	$0.30	$6.06	777,240
2020-11-18	$0.28	$0.29	$0.27	$0.28	$5.69	97,900
2020-11-17	$0.28	$0.28	$0.26	$0.28	$5.53	109,932
2020-11-16	$0.27	$0.27	$0.26	$0.27	$5.37	73,366
2020-11-13	$0.26	$0.28	$0.26	$0.27	$5.35	117,330
2020-11-12	$0.26	$0.26	$0.25	$0.26	$5.19	107,054
2020-11-11	$0.28	$0.29	$0.25	$0.26	$5.26	168,174
2020-11-10	$0.27	$0.29	$0.26	$0.27	$5.45	294,778
2020-11-09	$0.27	$0.28	$0.25	$0.26	$5.17	137,748
2020-11-06	$0.24	$0.26	$0.24	$0.25	$4.94	173,001
2020-11-05	$0.24	$0.25	$0.23	$0.24	$4.81	159,437
2020-11-04	$0.24	$0.25	$0.23	$0.23	$4.68	66,147
2020-11-03	$0.24	$0.25	$0.23	$0.23	$4.60	163,108
2020-11-02	$0.24	$0.25	$0.21	$0.22	$4.50	200,351
2020-10-30	$0.25	$0.25	$0.24	$0.24	$4.75	127,561
2020-10-29	$0.25	$0.26	$0.24	$0.25	$5.09	93,126
2020-10-28	$0.27	$0.27	$0.24	$0.25	$5.01	174,770
2020-10-27	$0.28	$0.28	$0.26	$0.27	$5.32	157,787
2020-10-26	$0.29	$0.30	$0.28	$0.28	$5.59	121,724
2020-10-23	$0.30	$0.30	$0.29	$0.29	$5.81	107,199
2020-10-22	$0.29	$0.32	$0.29	$0.30	$6.02	106,914
2020-10-21	$0.30	$0.31	$0.29	$0.30	$5.98	89,605
2020-10-20	$0.31	$0.31	$0.29	$0.30	$5.92	103,283
2020-10-19	$0.30	$0.32	$0.30	$0.31	$6.16	336,545
2020-10-16	$0.29	$0.30	$0.29	$0.30	$5.95	83,119
2020-10-15	$0.30	$0.30	$0.29	$0.30	$5.93	77,893
2020-10-14	$0.30	$0.31	$0.30	$0.30	$6.04	90,436
2020-10-13	$0.31	$0.31	$0.28	$0.30	$6.08	223,509
2020-10-12	$0.30	$0.31	$0.30	$0.30	$6.08	94,624
2020-10-09	$0.31	$0.31	$0.30	$0.30	$6.05	115,854
2020-10-08	$0.31	$0.31	$0.31	$0.31	$6.11	120,842
2020-10-07	$0.31	$0.32	$0.31	$0.31	$6.20	191,539
2020-10-06	$0.32	$0.33	$0.32	$0.32	$6.32	130,255
2020-10-05	$0.32	$0.34	$0.32	$0.32	$6.43	82,488
2020-10-02	$0.30	$0.32	$0.30	$0.32	$6.35	86,508
2020-10-01	$0.32	$0.33	$0.32	$0.32	$6.48	72,451
2020-09-30	$0.33	$0.33	$0.32	$0.32	$6.44	105,929
2020-09-29	$0.33	$0.33	$0.32	$0.33	$6.56	99,323
2020-09-28	$0.31	$0.33	$0.31	$0.33	$6.55	150,772
2020-09-25	$0.31	$0.32	$0.29	$0.32	$6.39	170,968
2020-09-24	$0.29	$0.31	$0.26	$0.30	$6.06	327,154
2020-09-23	$0.32	$0.33	$0.29	$0.29	$5.82	331,804
2020-09-22	$0.33	$0.34	$0.32	$0.32	$6.36	304,604
2020-09-21	$0.33	$0.35	$0.33	$0.33	$6.64	200,259
2020-09-18	$0.35	$0.36	$0.34	$0.35	$6.99	241,120
2020-09-17	$0.37	$0.37	$0.34	$0.35	$6.90	334,284
2020-09-16	$0.34	$0.40	$0.34	$0.38	$7.52	736,133
2020-09-15	$0.33	$0.36	$0.32	$0.35	$6.91	644,190
2020-09-14	$0.34	$0.35	$0.32	$0.34	$6.81	769,855
2020-09-11	$0.56	$0.58	$0.36	$0.37	$7.30	4,577,653
2020-09-10	$0.40	$0.42	$0.40	$0.41	$8.30	197,894
2020-09-09	$0.42	$0.43	$0.40	$0.43	$8.58	193,669
2020-09-08	$0.40	$0.47	$0.39	$0.41	$8.27	350,610
2020-09-04	$0.40	$0.42	$0.38	$0.42	$8.40	307,380
2020-09-03	$0.41	$0.43	$0.37	$0.43	$8.59	795,373
2020-09-02	$0.47	$0.47	$0.45	$0.46	$9.20	361,237
2020-09-01	$0.46	$0.48	$0.45	$0.47	$9.37	459,886
2020-08-31	$0.51	$0.51	$0.46	$0.48	$9.69	430,439
2020-08-28	$0.48	$0.52	$0.47	$0.51	$10.20	489,368
2020-08-27	$0.50	$0.50	$0.45	$0.49	$9.82	558,532
2020-08-26	$0.51	$0.54	$0.50	$0.52	$10.32	717,425
2020-08-25	$0.49	$0.53	$0.48	$0.53	$10.52	1,126,213
2020-08-24	$0.47	$0.50	$0.45	$0.48	$9.56	873,850
2020-08-21	$0.50	$0.51	$0.45	$0.47	$9.44	1,151,352
2020-08-20	$0.67	$0.67	$0.58	$0.61	$12.20	1,685,519
2020-08-19	$0.70	$0.77	$0.66	$0.69	$13.70	2,690,481
2020-08-18	$0.69	$0.75	$0.62	$0.71	$14.17	1,332,244
2020-08-17	$0.60	$0.72	$0.59	$0.67	$13.48	2,229,869
2020-08-14	$0.55	$0.59	$0.54	$0.57	$11.37	512,336
2020-08-13	$0.56	$0.56	$0.54	$0.56	$11.10	253,493
2020-08-12	$0.53	$0.58	$0.50	$0.56	$11.11	509,139
2020-08-11	$0.56	$0.57	$0.52	$0.53	$10.64	439,470
2020-08-10	$0.55	$0.57	$0.54	$0.56	$11.20	412,948
2020-08-07	$0.54	$0.54	$0.50	$0.53	$10.69	680,012
2020-08-06	$0.57	$0.58	$0.53	$0.57	$11.39	1,234,443
2020-08-05	$0.51	$0.55	$0.50	$0.52	$10.40	1,288,096
2020-08-04	$0.42	$0.48	$0.40	$0.47	$9.34	2,108,932
2020-08-03	$0.47	$0.61	$0.44	$0.56	$11.16	1,655,834
2020-07-31	$0.46	$0.49	$0.44	$0.45	$8.92	288,075
2020-07-30	$0.41	$0.50	$0.40	$0.49	$9.73	489,166
2020-07-29	$0.47	$0.48	$0.41	$0.43	$8.68	396,046
2020-07-28	$0.42	$0.51	$0.42	$0.48	$9.65	781,702
2020-07-27	$0.41	$0.46	$0.40	$0.43	$8.61	214,566
2020-07-24	$0.41	$0.41	$0.39	$0.41	$8.24	133,086
2020-07-23	$0.41	$0.42	$0.40	$0.42	$8.33	130,293
2020-07-22	$0.42	$0.42	$0.38	$0.40	$8.09	304,798
2020-07-21	$0.47	$0.47	$0.41	$0.44	$8.70	468,168
2020-07-20	$0.39	$0.44	$0.38	$0.44	$8.78	668,710
2020-07-17	$0.33	$0.37	$0.33	$0.36	$7.24	452,405
2020-07-16	$0.32	$0.33	$0.31	$0.32	$6.48	96,232
2020-07-15	$0.30	$0.32	$0.30	$0.32	$6.38	92,542
2020-07-14	$0.31	$0.32	$0.30	$0.31	$6.19	118,500
2020-07-13	$0.33	$0.33	$0.31	$0.32	$6.40	128,975
2020-07-10	$0.33	$0.34	$0.32	$0.33	$6.68	98,067
2020-07-09	$0.34	$0.35	$0.33	$0.34	$6.74	113,138
2020-07-08	$0.34	$0.35	$0.33	$0.34	$6.80	143,081
2020-07-07	$0.35	$0.35	$0.33	$0.35	$6.94	172,133
2020-07-06	$0.36	$0.36	$0.34	$0.35	$6.94	330,481
2020-07-02	$0.33	$0.34	$0.31	$0.33	$6.64	341,972
2020-07-01	$0.32	$0.35	$0.32	$0.33	$6.62	689,702
2020-06-30	$0.30	$0.32	$0.29	$0.31	$6.20	299,786
2020-06-29	$0.31	$0.31	$0.29	$0.30	$5.95	289,720
2020-06-26	$0.30	$0.32	$0.29	$0.31	$6.18	469,713
2020-06-25	$0.30	$0.31	$0.29	$0.30	$6.00	691,403
2020-06-24	$0.30	$0.30	$0.28	$0.29	$5.80	1,078,621
2020-06-23	$0.41	$0.43	$0.38	$0.39	$7.80	123,128
2020-06-22	$0.40	$0.41	$0.38	$0.40	$8.04	63,253
2020-06-19	$0.39	$0.43	$0.39	$0.39	$7.80	100,297
2020-06-18	$0.40	$0.40	$0.37	$0.39	$7.76	86,512
2020-06-17	$0.43	$0.44	$0.39	$0.40	$7.90	96,521
2020-06-16	$0.43	$0.45	$0.42	$0.45	$8.92	104,839
2020-06-15	$0.43	$0.45	$0.40	$0.45	$9.00	74,797
2020-06-12	$0.45	$0.49	$0.43	$0.46	$9.18	109,881
2020-06-11	$0.47	$0.48	$0.42	$0.44	$8.80	157,264
2020-06-10	$0.63	$0.63	$0.50	$0.52	$10.40	249,762
2020-06-09	$0.50	$0.65	$0.49	$0.64	$12.80	519,729
2020-06-08	$0.50	$0.50	$0.45	$0.49	$9.70	177,682
2020-06-05	$0.43	$0.45	$0.39	$0.45	$9.00	147,569
2020-06-04	$0.39	$0.46	$0.38	$0.42	$8.48	235,065
2020-06-03	$0.37	$0.39	$0.36	$0.38	$7.60	107,348
2020-06-02	$0.38	$0.38	$0.35	$0.37	$7.38	59,906
2020-06-01	$0.36	$0.38	$0.35	$0.38	$7.50	94,081
2020-05-29	$0.39	$0.39	$0.35	$0.37	$7.44	170,536
2020-05-28	$0.33	$0.42	$0.32	$0.40	$8.04	455,248
2020-05-27	$0.33	$0.33	$0.31	$0.33	$6.50	54,744
2020-05-26	$0.33	$0.34	$0.32	$0.34	$6.76	82,591
2020-05-22	$0.36	$0.36	$0.33	$0.34	$6.82	97,989
2020-05-21	$0.35	$0.39	$0.33	$0.36	$7.18	250,488
2020-05-20	$0.32	$0.36	$0.31	$0.35	$6.90	288,829
2020-05-19	$0.30	$0.31	$0.29	$0.30	$6.00	66,272
2020-05-18	$0.31	$0.31	$0.29	$0.30	$6.06	103,116
2020-05-15	$0.29	$0.30	$0.27	$0.29	$5.82	79,257
2020-05-14	$0.28	$0.30	$0.25	$0.29	$5.78	152,638
2020-05-13	$0.32	$0.32	$0.28	$0.31	$6.18	198,062
2020-05-12	$0.33	$0.33	$0.30	$0.31	$6.22	157,190
2020-05-11	$0.34	$0.34	$0.32	$0.32	$6.48	122,713
2020-05-08	$0.32	$0.34	$0.32	$0.33	$6.64	188,048
2020-05-07	$0.32	$0.33	$0.30	$0.32	$6.30	146,908
2020-05-06	$0.29	$0.32	$0.28	$0.31	$6.10	227,013
2020-05-05	$0.29	$0.30	$0.28	$0.29	$5.88	180,505
2020-05-04	$0.30	$0.30	$0.28	$0.29	$5.88	197,562
2020-05-01	$0.29	$0.30	$0.28	$0.29	$5.82	228,261
2020-04-30	$0.27	$0.29	$0.26	$0.28	$5.56	228,142
2020-04-29	$0.29	$0.30	$0.27	$0.28	$5.60	390,928
2020-04-28	$0.24	$0.31	$0.24	$0.29	$5.78	1,208,930
2020-04-27	$0.42	$0.42	$0.32	$0.34	$6.84	115,531
2020-04-24	$0.41	$0.42	$0.36	$0.37	$7.40	35,091
2020-04-23	$0.40	$0.41	$0.39	$0.41	$8.18	17,928
2020-04-22	$0.40	$0.41	$0.38	$0.39	$7.78	9,881
2020-04-21	$0.42	$0.42	$0.39	$0.40	$7.90	13,639
2020-04-20	$0.41	$0.44	$0.39	$0.40	$8.00	9,886
2020-04-17	$0.45	$0.45	$0.39	$0.41	$8.24	25,393
2020-04-16	$0.43	$0.47	$0.43	$0.46	$9.16	11,736
2020-04-15	$0.41	$0.43	$0.40	$0.43	$8.60	13,796
2020-04-14	$0.40	$0.41	$0.38	$0.40	$8.00	13,067
2020-04-13	$0.43	$0.43	$0.39	$0.41	$8.16	10,029
2020-04-09	$0.43	$0.43	$0.40	$0.42	$8.30	22,453
2020-04-08	$0.51	$0.52	$0.41	$0.44	$8.80	49,786
2020-04-07	$0.50	$0.53	$0.49	$0.51	$10.18	4,929
2020-04-06	$0.50	$0.55	$0.46	$0.49	$9.80	16,885
2020-04-03	$0.56	$0.56	$0.46	$0.46	$9.28	21,231
2020-04-02	$0.43	$0.47	$0.43	$0.45	$8.96	16,837
2020-04-01	$0.44	$0.47	$0.41	$0.42	$8.36	2,970
2020-03-31	$0.46	$0.47	$0.41	$0.42	$8.30	6,824
2020-03-30	$0.43	$0.48	$0.42	$0.44	$8.78	6,518
2020-03-27	$0.50	$0.50	$0.45	$0.46	$9.20	5,860
2020-03-26	$0.51	$0.53	$0.43	$0.48	$9.50	16,668
2020-03-25	$0.42	$0.50	$0.40	$0.46	$9.22	17,010
2020-03-24	$0.40	$0.41	$0.37	$0.41	$8.18	7,400
2020-03-23	$0.40	$0.40	$0.36	$0.38	$7.68	4,134
2020-03-20	$0.35	$0.40	$0.33	$0.39	$7.70	8,917
2020-03-19	$0.33	$0.39	$0.31	$0.35	$7.02	13,623
2020-03-18	$0.40	$0.41	$0.31	$0.32	$6.44	11,413
2020-03-17	$0.41	$0.41	$0.37	$0.39	$7.80	6,809
2020-03-16	$0.37	$0.42	$0.32	$0.41	$8.20	8,167
2020-03-13	$0.41	$0.42	$0.37	$0.38	$7.62	6,724
2020-03-12	$0.33	$0.45	$0.32	$0.37	$7.42	20,901
2020-03-11	$0.45	$0.46	$0.40	$0.43	$8.54	12,299
2020-03-10	$0.50	$0.51	$0.45	$0.46	$9.16	8,929
2020-03-09	$0.52	$0.53	$0.45	$0.46	$9.28	27,498
2020-03-06	$0.62	$0.64	$0.52	$0.53	$10.68	23,967
2020-03-05	$0.58	$0.67	$0.55	$0.67	$13.38	21,093
2020-03-04	$0.62	$0.62	$0.53	$0.58	$11.68	11,286
2020-03-03	$0.61	$0.63	$0.56	$0.58	$11.60	10,800
2020-03-02	$0.63	$0.63	$0.58	$0.58	$11.64	6,661
2020-02-28	$0.54	$0.62	$0.51	$0.61	$12.20	17,716
2020-02-27	$0.57	$0.57	$0.50	$0.52	$10.30	21,936
2020-02-26	$0.61	$0.63	$0.52	$0.58	$11.60	16,769
2020-02-25	$0.64	$0.65	$0.60	$0.60	$12.08	19,190
2020-02-24	$0.65	$0.68	$0.62	$0.65	$12.94	10,895
2020-02-21	$0.64	$0.67	$0.64	$0.67	$13.40	13,876
2020-02-20	$0.66	$0.66	$0.62	$0.64	$12.80	9,977
2020-02-19	$0.62	$0.66	$0.61	$0.65	$13.04	10,172
2020-02-18	$0.61	$0.63	$0.60	$0.61	$12.26	13,377
2020-02-14	$0.61	$0.63	$0.61	$0.62	$12.38	6,005
2020-02-13	$0.66	$0.66	$0.60	$0.61	$12.20	23,129
2020-02-12	$0.65	$0.69	$0.63	$0.64	$12.72	25,370
2020-02-11	$0.62	$0.65	$0.61	$0.64	$12.80	21,091
2020-02-10	$0.63	$0.63	$0.60	$0.63	$12.58	11,759
2020-02-07	$0.61	$0.62	$0.60	$0.60	$12.00	17,178
2020-02-06	$0.62	$0.62	$0.60	$0.61	$12.20	9,190
2020-02-05	$0.61	$0.63	$0.60	$0.61	$12.14	19,834
2020-02-04	$0.63	$0.64	$0.60	$0.61	$12.20	28,198
2020-02-03	$0.62	$0.65	$0.60	$0.63	$12.50	25,507
2020-01-31	$0.60	$0.61	$0.59	$0.61	$12.20	22,656
2020-01-30	$0.64	$0.65	$0.60	$0.61	$12.28	47,700
2020-01-29	$0.68	$0.68	$0.63	$0.63	$12.66	218,594
2020-01-28	$0.91	$0.93	$0.83	$0.87	$17.34	18,713
2020-01-27	$0.95	$1.00	$0.87	$0.88	$17.52	27,452
2020-01-24	$1.05	$1.13	$1.00	$1.00	$20.00	9,425
2020-01-23	$1.14	$1.14	$1.02	$1.07	$21.40	10,160
2020-01-22	$1.21	$1.21	$1.12	$1.12	$22.40	6,743
2020-01-21	$1.14	$1.26	$1.14	$1.21	$24.20	13,654
2020-01-17	$1.07	$1.19	$1.07	$1.14	$22.80	6,640
2020-01-16	$1.08	$1.09	$1.03	$1.07	$21.40	7,964
2020-01-15	$1.06	$1.08	$1.05	$1.05	$21.00	10,933
2020-01-14	$1.07	$1.15	$1.04	$1.08	$21.60	21,854
2020-01-13	$1.18	$1.23	$1.16	$1.19	$23.70	7,003
2020-01-10	$1.23	$1.27	$1.20	$1.20	$24.00	4,797
2020-01-09	$1.27	$1.32	$1.22	$1.25	$25.00	6,675
2020-01-08	$1.22	$1.29	$1.21	$1.25	$25.00	3,549
2020-01-07	$1.22	$1.27	$1.19	$1.22	$24.40	3,403
2020-01-06	$1.18	$1.23	$1.17	$1.22	$24.40	5,106
2020-01-03	$1.19	$1.19	$1.15	$1.17	$23.40	2,573
2020-01-02	$1.17	$1.22	$1.11	$1.19	$23.80	6,811
2019-12-31	$1.13	$1.21	$1.13	$1.14	$22.80	5,558
2019-12-30	$1.15	$1.15	$1.13	$1.13	$22.60	5,929
2019-12-27	$1.21	$1.25	$1.06	$1.14	$22.80	15,649
2019-12-26	$1.30	$1.30	$1.19	$1.24	$24.80	6,668
2019-12-24	$1.31	$1.32	$1.21	$1.26	$25.20	4,153
2019-12-23	$1.29	$1.33	$1.26	$1.31	$26.12	3,789
2019-12-20	$1.20	$1.29	$1.20	$1.29	$25.80	5,074
2019-12-19	$1.23	$1.30	$1.17	$1.21	$24.20	2,720
2019-12-18	$1.24	$1.29	$1.15	$1.26	$25.20	6,756
2019-12-17	$1.17	$1.28	$1.16	$1.20	$24.00	8,009
2019-12-16	$1.22	$1.25	$1.13	$1.17	$23.40	12,362
2019-12-13	$1.27	$1.29	$1.20	$1.26	$25.20	3,296
2019-12-12	$1.32	$1.36	$1.22	$1.29	$25.80	8,464
2019-12-11	$1.33	$1.34	$1.28	$1.32	$26.40	3,367
2019-12-10	$1.34	$1.40	$1.26	$1.35	$26.90	7,505
2019-12-09	$1.44	$1.44	$1.33	$1.40	$28.00	7,241
2019-12-06	$1.40	$1.48	$1.37	$1.42	$28.40	5,661
2019-12-05	$1.50	$1.51	$1.41	$1.43	$28.60	5,617
2019-12-04	$1.34	$1.54	$1.33	$1.50	$30.00	11,539
2019-12-03	$1.33	$1.38	$1.32	$1.34	$26.80	6,227
2019-12-02	$1.45	$1.48	$1.35	$1.41	$28.20	14,752
2019-11-29	$1.54	$1.55	$1.50	$1.51	$30.20	3,871
2019-11-27	$1.43	$1.55	$1.43	$1.54	$30.80	12,881
2019-11-26	$1.55	$1.55	$1.42	$1.46	$29.20	10,651
2019-11-25	$1.43	$1.55	$1.39	$1.51	$30.20	12,006
2019-11-22	$1.47	$1.53	$1.33	$1.47	$29.40	19,840
2019-11-21	$1.35	$1.63	$1.28	$1.45	$29.00	50,293
2019-11-20	$1.26	$1.40	$1.12	$1.37	$27.40	48,697
2019-11-19	$1.07	$1.32	$1.00	$1.28	$25.60	60,494
2019-11-18	$0.95	$1.03	$0.94	$1.02	$20.40	17,256
2019-11-15	$0.91	$0.94	$0.88	$0.94	$18.70	9,397
2019-11-14	$0.96	$0.96	$0.87	$0.89	$17.80	27,790
2019-11-13	$0.96	$1.02	$0.93	$0.99	$19.70	17,755
2019-11-12	$1.03	$1.05	$0.96	$0.98	$19.60	16,112
2019-11-11	$1.09	$1.09	$0.92	$1.03	$20.60	20,922
2019-11-08	$1.06	$1.14	$1.05	$1.09	$21.80	10,649
2019-11-07	$1.17	$1.18	$1.05	$1.07	$21.40	18,161
2019-11-06	$1.35	$1.35	$1.04	$1.16	$23.20	57,589
2019-11-05	$1.42	$1.48	$1.38	$1.42	$28.42	25,372
2019-11-04	$1.36	$1.47	$1.35	$1.42	$28.48	25,910
2019-11-01	$1.28	$1.34	$1.27	$1.32	$26.40	11,486
2019-10-31	$1.35	$1.35	$1.21	$1.26	$25.20	17,192
2019-10-30	$1.27	$1.36	$1.27	$1.35	$27.00	25,764
2019-10-29	$1.45	$1.47	$1.26	$1.26	$25.20	49,912
2019-10-28	$1.15	$1.55	$1.11	$1.47	$29.40	132,667
2019-10-25	$1.13	$1.20	$1.11	$1.13	$22.60	33,427
2019-10-24	$1.07	$1.20	$1.03	$1.13	$22.60	72,880
2019-10-23	$1.01	$1.14	$0.95	$1.07	$21.40	26,551
2019-10-22	$1.07	$1.09	$0.95	$0.97	$19.40	19,776
2019-10-21	$1.15	$1.15	$1.00	$1.09	$21.80	50,259
2019-10-18	$0.94	$1.15	$0.85	$1.11	$22.20	71,716
2019-10-17	$0.85	$0.93	$0.80	$0.91	$18.20	40,418
2019-10-16	$0.80	$0.85	$0.80	$0.82	$16.40	4,929
2019-10-15	$0.80	$0.81	$0.78	$0.80	$16.00	4,507
2019-10-14	$0.83	$0.83	$0.79	$0.81	$16.20	3,109
2019-10-11	$0.79	$0.83	$0.79	$0.81	$16.20	3,105
2019-10-10	$0.81	$0.81	$0.77	$0.79	$15.80	2,533
2019-10-09	$0.88	$0.88	$0.78	$0.81	$16.12	24,300
2019-10-08	$0.83	$0.85	$0.82	$0.84	$16.88	2,408
2019-10-07	$0.84	$0.85	$0.80	$0.81	$16.20	5,305
2019-10-04	$0.81	$0.85	$0.78	$0.80	$15.92	4,664
2019-10-03	$0.79	$0.83	$0.77	$0.79	$15.80	9,722
2019-10-02	$0.81	$0.83	$0.77	$0.78	$15.56	11,680
2019-10-01	$0.85	$0.87	$0.82	$0.83	$16.62	4,573
2019-09-30	$0.87	$0.90	$0.81	$0.83	$16.60	8,537
2019-09-27	$0.93	$0.93	$0.85	$0.87	$17.40	11,692
2019-09-26	$0.95	$0.95	$0.85	$0.89	$17.86	17,590
2019-09-25	$1.02	$1.03	$0.92	$0.93	$18.60	18,049
2019-09-24	$1.07	$1.07	$1.01	$1.01	$20.20	20,402
2019-09-23	$1.09	$1.09	$1.04	$1.07	$21.40	18,560
2019-09-20	$1.07	$1.09	$1.05	$1.08	$21.60	12,838
2019-09-19	$1.16	$1.16	$1.06	$1.07	$21.40	43,435
2019-09-18	$1.13	$1.22	$1.10	$1.15	$23.00	142,385
2019-09-17	$1.10	$1.12	$1.08	$1.10	$22.00	14,465
2019-09-16	$1.13	$1.13	$1.10	$1.11	$22.20	11,774
2019-09-13	$1.13	$1.14	$1.08	$1.13	$22.60	21,366
2019-09-12	$1.14	$1.24	$1.11	$1.13	$22.60	120,570
2019-09-11	$1.14	$1.16	$1.11	$1.14	$22.80	11,577
2019-09-10	$1.14	$1.16	$1.12	$1.15	$23.00	9,352
2019-09-09	$1.16	$1.17	$1.10	$1.13	$22.60	7,745
2019-09-06	$1.15	$1.15	$1.10	$1.14	$22.80	7,805
2019-09-05	$1.12	$1.16	$1.10	$1.14	$22.70	7,389
2019-09-04	$1.13	$1.20	$1.04	$1.11	$22.20	39,896
2019-09-03	$1.16	$1.16	$1.12	$1.14	$22.80	8,752
2019-08-30	$1.14	$1.15	$1.11	$1.12	$22.40	7,115
2019-08-29	$1.12	$1.16	$1.11	$1.14	$22.80	26,933
2019-08-28	$1.10	$1.12	$1.08	$1.10	$22.00	5,239
2019-08-27	$1.13	$1.15	$1.08	$1.11	$22.20	17,497
2019-08-26	$1.19	$1.20	$1.11	$1.13	$22.64	9,497
2019-08-23	$1.16	$1.16	$1.10	$1.13	$22.60	21,026
2019-08-22	$1.14	$1.15	$1.06	$1.13	$22.60	97,637
2019-08-21	$1.68	$1.70	$1.65	$1.67	$33.40	8,070
2019-08-20	$1.72	$1.76	$1.56	$1.67	$33.40	3,779
2019-08-19	$1.64	$1.78	$1.63	$1.72	$34.40	5,253
2019-08-16	$1.52	$1.65	$1.52	$1.64	$32.80	3,638
2019-08-15	$1.60	$1.61	$1.48	$1.52	$30.40	5,564
2019-08-14	$1.66	$1.71	$1.52	$1.59	$31.80	6,300
2019-08-13	$1.73	$1.79	$1.65	$1.68	$33.60	5,251
2019-08-12	$1.78	$1.84	$1.65	$1.72	$34.40	9,164
2019-08-09	$1.75	$1.85	$1.71	$1.79	$35.80	6,472
2019-08-08	$1.77	$1.86	$1.64	$1.76	$35.20	12,460
2019-08-07	$1.55	$1.98	$1.55	$1.80	$36.00	56,385
2019-08-06	$1.71	$1.73	$1.41	$1.44	$28.80	27,702
2019-08-05	$1.81	$1.87	$1.69	$1.70	$34.00	7,610
2019-08-02	$1.93	$1.96	$1.80	$1.87	$37.40	7,713
2019-08-01	$2.13	$2.20	$1.88	$1.92	$38.40	23,125
2019-07-31	$2.24	$2.34	$2.15	$2.20	$44.00	11,805
2019-07-30	$2.14	$2.25	$2.01	$2.22	$44.40	6,457
2019-07-29	$2.33	$2.39	$2.05	$2.13	$42.60	30,479
2019-07-26	$2.12	$2.47	$2.12	$2.36	$47.20	25,228
2019-07-25	$2.03	$2.17	$2.03	$2.10	$42.00	4,548
2019-07-24	$1.91	$2.08	$1.85	$2.04	$40.80	13,486
2019-07-23	$2.18	$2.29	$1.90	$1.96	$39.10	25,042
2019-07-22	$2.41	$2.42	$2.02	$2.19	$43.80	13,231
2019-07-19	$2.41	$2.42	$2.32	$2.37	$47.40	5,560
2019-07-18	$2.70	$2.72	$2.22	$2.43	$48.60	20,913
2019-07-17	$2.74	$2.79	$2.65	$2.68	$53.60	6,170
2019-07-16	$2.81	$2.99	$2.70	$2.76	$55.20	35,396
2019-07-15	$2.82	$2.84	$2.71	$2.72	$54.40	6,779
2019-07-12	$2.83	$3.10	$2.79	$2.82	$56.40	9,194
2019-07-11	$2.83	$2.89	$2.75	$2.85	$57.00	9,354
2019-07-10	$2.90	$3.15	$2.85	$2.86	$57.20	36,963
2019-07-09	$2.80	$2.99	$2.56	$2.93	$58.60	58,905
2019-07-08	$3.00	$3.05	$2.72	$2.84	$56.80	45,431
2019-07-05	$2.86	$3.03	$2.84	$2.95	$59.00	14,187
2019-07-03	$3.01	$3.07	$2.80	$2.82	$56.40	16,245
2019-07-02	$3.20	$3.49	$3.06	$3.07	$61.40	37,544
2019-07-01	$3.10	$3.25	$2.90	$3.19	$63.80	14,074
2019-06-28	$3.05	$3.10	$2.65	$3.03	$60.60	25,855
2019-06-27	$3.30	$3.30	$3.03	$3.03	$60.60	23,671
2019-06-26	$3.43	$3.50	$3.26	$3.32	$66.40	12,099
2019-06-25	$3.41	$3.64	$3.26	$3.49	$69.80	15,595
2019-06-24	$3.48	$4.19	$2.90	$3.68	$73.60	83,225
2019-06-21	$0.46	$0.46	$0.41	$0.42	$83.60	10,191
2019-06-20	$0.45	$0.48	$0.45	$0.46	$91.20	3,154
2019-06-19	$0.46	$0.49	$0.45	$0.46	$92.12	3,471
2019-06-18	$0.48	$0.49	$0.44	$0.46	$91.60	3,622
2019-06-17	$0.45	$0.47	$0.44	$0.47	$94.00	3,182
2019-06-14	$0.46	$0.46	$0.44	$0.45	$89.60	3,425
2019-06-13	$0.46	$0.46	$0.45	$0.46	$91.60	3,237
2019-06-12	$0.48	$0.49	$0.41	$0.45	$89.80	11,147
2019-06-11	$0.51	$0.52	$0.48	$0.48	$96.60	3,322
2019-06-10	$0.50	$0.52	$0.48	$0.50	$99.60	4,322
2019-06-07	$0.49	$0.50	$0.47	$0.49	$98.00	3,431
2019-06-06	$0.51	$0.51	$0.49	$0.49	$98.80	2,877
2019-06-05	$0.55	$0.55	$0.50	$0.50	$100.60	4,634
2019-06-04	$0.57	$0.57	$0.50	$0.53	$105.06	6,662
2019-06-03	$0.52	$0.57	$0.50	$0.53	$105.80	11,057
2019-05-31	$0.50	$0.55	$0.49	$0.52	$103.00	10,038
2019-05-30	$0.47	$0.50	$0.47	$0.49	$98.00	6,491
2019-05-29	$0.46	$0.48	$0.46	$0.46	$92.80	5,134
2019-05-28	$0.47	$0.48	$0.45	$0.46	$92.00	4,479
2019-05-24	$0.46	$0.47	$0.46	$0.46	$91.00	3,742
2019-05-23	$0.47	$0.48	$0.45	$0.47	$94.00	6,913
2019-05-22	$0.47	$0.50	$0.46	$0.47	$94.00	5,443
2019-05-21	$0.50	$0.51	$0.47	$0.48	$95.00	7,110
2019-05-20	$0.49	$0.53	$0.49	$0.50	$100.20	5,017
2019-05-17	$0.50	$0.52	$0.49	$0.49	$98.60	6,730
2019-05-16	$0.51	$0.51	$0.48	$0.49	$98.00	7,341
2019-05-15	$0.50	$0.53	$0.48	$0.51	$102.40	7,249
2019-05-14	$0.54	$0.54	$0.45	$0.51	$102.20	20,918
2019-05-13	$0.56	$0.57	$0.47	$0.52	$104.80	24,604
2019-05-10	$0.60	$0.65	$0.57	$0.58	$116.20	18,295
2019-05-09	$0.64	$0.66	$0.60	$0.60	$120.00	23,469
2019-05-08	$0.68	$0.74	$0.66	$0.70	$139.20	17,000
2019-05-07	$0.73	$0.78	$0.65	$0.67	$133.60	23,729
2019-05-06	$0.62	$0.73	$0.62	$0.72	$144.00	24,176
2019-05-03	$0.58	$0.64	$0.57	$0.64	$128.00	15,479
2019-05-02	$0.57	$0.58	$0.53	$0.58	$116.00	10,181
2019-05-01	$0.61	$0.61	$0.57	$0.58	$116.80	6,104
2019-04-30	$0.59	$0.62	$0.59	$0.61	$121.60	7,190
2019-04-29	$0.59	$0.64	$0.57	$0.63	$126.20	9,346
2019-04-26	$0.62	$0.64	$0.56	$0.59	$118.40	15,749
2019-04-25	$0.67	$0.72	$0.62	$0.64	$127.40	30,918
2019-04-24	$0.55	$0.76	$0.55	$0.67	$134.00	61,323
2019-04-23	$0.56	$0.56	$0.51	$0.55	$110.40	11,361
2019-04-22	$0.58	$0.58	$0.53	$0.54	$108.20	14,511
2019-04-18	$0.62	$0.64	$0.57	$0.59	$117.60	17,907
2019-04-17	$0.68	$0.71	$0.61	$0.63	$126.40	34,438
2019-04-16	$0.66	$0.66	$0.58	$0.60	$119.00	26,298
2019-04-15	$0.70	$0.71	$0.63	$0.67	$133.60	17,889
2019-04-12	$0.68	$0.73	$0.65	$0.71	$141.80	26,397
2019-04-11	$0.85	$0.88	$0.60	$0.72	$143.00	123,785
2019-04-10	$1.20	$1.26	$0.78	$0.83	$166.00	279,587
2019-04-09	$0.92	$0.93	$0.87	$0.92	$183.00	13,504
2019-04-08	$0.93	$0.96	$0.90	$0.92	$184.00	11,487
2019-04-05	$0.94	$0.97	$0.90	$0.97	$194.00	16,980
2019-04-04	$0.96	$0.98	$0.93	$0.94	$187.40	12,708
2019-04-03	$0.97	$1.00	$0.93	$0.97	$193.00	14,408
2019-04-02	$1.05	$1.05	$0.95	$0.98	$196.60	15,667
2019-04-01	$1.02	$1.05	$0.97	$1.01	$202.00	23,623
2019-03-29	$0.93	$0.97	$0.90	$0.96	$191.20	12,261
2019-03-28	$0.95	$0.95	$0.89	$0.93	$185.00	11,441
2019-03-27	$0.84	$0.98	$0.83	$0.91	$182.00	22,472
2019-03-26	$0.82	$0.85	$0.79	$0.85	$169.20	10,702
2019-03-25	$0.87	$0.88	$0.78	$0.85	$170.40	18,731
2019-03-22	$0.92	$0.93	$0.85	$0.89	$177.00	17,506
2019-03-21	$0.86	$0.94	$0.85	$0.93	$185.00	18,480
2019-03-20	$1.03	$1.04	$0.78	$0.95	$189.80	53,538
2019-03-19	$1.03	$1.07	$0.98	$1.03	$206.00	41,359
2019-03-18	$0.95	$1.10	$0.91	$1.05	$210.00	85,630
2019-03-15	$0.73	$0.89	$0.72	$0.89	$178.00	61,350
2019-03-14	$0.66	$0.73	$0.65	$0.73	$145.00	31,134
2019-03-13	$0.65	$0.65	$0.63	$0.65	$129.80	7,724
2019-03-12	$0.64	$0.65	$0.62	$0.65	$130.00	6,485
2019-03-11	$0.65	$0.66	$0.61	$0.64	$128.00	14,831
2019-03-08	$0.60	$0.62	$0.58	$0.61	$122.60	14,038
2019-03-07	$0.58	$0.65	$0.53	$0.63	$126.60	30,164
2019-03-06	$0.63	$0.67	$0.58	$0.59	$118.20	33,851
2019-03-05	$0.68	$0.69	$0.49	$0.58	$116.00	38,737
2019-03-04	$0.69	$0.71	$0.65	$0.68	$136.00	33,713
2019-03-01	$0.66	$0.70	$0.63	$0.68	$135.40	37,835
2019-02-28	$0.65	$0.67	$0.60	$0.66	$131.00	31,460
2019-02-27	$0.53	$0.67	$0.51	$0.64	$127.80	59,893
2019-02-26	$0.49	$0.54	$0.47	$0.53	$105.80	29,510
2019-02-25	$0.45	$0.47	$0.43	$0.46	$92.40	16,299
2019-02-22	$0.46	$0.46	$0.42	$0.43	$86.30	8,363
2019-02-21	$0.47	$0.47	$0.41	$0.45	$90.52	12,350
2019-02-20	$0.49	$0.49	$0.46	$0.47	$93.00	12,014
2019-02-19	$0.45	$0.47	$0.44	$0.46	$92.20	15,376
2019-02-15	$0.44	$0.45	$0.41	$0.44	$87.80	12,869
2019-02-14	$0.41	$0.45	$0.41	$0.43	$86.00	22,407
2019-02-13	$0.39	$0.41	$0.38	$0.41	$82.00	8,431
2019-02-12	$0.39	$0.39	$0.35	$0.38	$76.00	9,098
2019-02-11	$0.39	$0.39	$0.37	$0.38	$76.20	6,064
2019-02-08	$0.38	$0.40	$0.36	$0.39	$77.00	9,385
2019-02-07	$0.39	$0.39	$0.35	$0.37	$74.00	10,430
2019-02-06	$0.40	$0.41	$0.38	$0.39	$78.00	17,627
2019-02-05	$0.37	$0.43	$0.36	$0.39	$77.40	54,979
2019-02-04	$0.34	$0.38	$0.34	$0.36	$71.80	21,285
2019-02-01	$0.35	$0.36	$0.33	$0.35	$70.60	10,965
2019-01-31	$0.33	$0.36	$0.32	$0.34	$68.00	4,361
2019-01-30	$0.34	$0.35	$0.30	$0.33	$65.80	6,915
2019-01-29	$0.36	$0.36	$0.34	$0.34	$68.80	10,153
2019-01-28	$0.34	$0.36	$0.33	$0.35	$70.60	17,582
2019-01-25	$0.32	$0.34	$0.31	$0.33	$66.80	7,013
2019-01-24	$0.31	$0.32	$0.29	$0.32	$64.00	4,564
2019-01-23	$0.33	$0.33	$0.31	$0.32	$63.80	4,908
2019-01-22	$0.29	$0.33	$0.29	$0.32	$64.60	11,037
2019-01-18	$0.28	$0.29	$0.27	$0.29	$57.60	3,988
2019-01-17	$0.29	$0.30	$0.27	$0.28	$55.60	2,733
2019-01-16	$0.29	$0.30	$0.26	$0.28	$56.00	9,845
2019-01-15	$0.35	$0.35	$0.29	$0.30	$59.40	25,437
2019-01-14	$0.34	$0.36	$0.32	$0.35	$69.00	18,391
2019-01-11	$0.30	$0.34	$0.29	$0.33	$65.80	21,091
2019-01-10	$0.29	$0.31	$0.27	$0.30	$60.40	6,191
2019-01-09	$0.32	$0.33	$0.30	$0.31	$61.40	8,593
2019-01-08	$0.27	$0.33	$0.26	$0.31	$61.60	35,759
2019-01-07	$0.27	$0.27	$0.25	$0.27	$54.00	2,256
2019-01-04	$0.27	$0.27	$0.25	$0.26	$52.00	4,241
2019-01-03	$0.27	$0.28	$0.25	$0.27	$53.60	3,723
2019-01-02	$0.27	$0.29	$0.24	$0.28	$56.00	9,200
2018-12-31	$0.20	$0.30	$0.20	$0.30	$60.00	15,319
2018-12-28	$0.21	$0.23	$0.20	$0.20	$40.94	7,123
2018-12-27	$0.21	$0.21	$0.18	$0.20	$39.80	5,388
2018-12-26	$0.21	$0.22	$0.19	$0.20	$40.20	4,146
2018-12-24	$0.18	$0.20	$0.18	$0.20	$39.00	5,360
2018-12-21	$0.23	$0.23	$0.20	$0.22	$43.60	8,098
2018-12-20	$0.28	$0.28	$0.22	$0.23	$46.00	16,265
2018-12-19	$0.32	$0.32	$0.28	$0.28	$56.02	10,862
2018-12-18	$0.31	$0.31	$0.28	$0.29	$58.00	9,497
2018-12-17	$0.32	$0.33	$0.30	$0.31	$62.00	10,678
2018-12-14	$0.32	$0.35	$0.32	$0.33	$65.00	4,679
2018-12-13	$0.36	$0.36	$0.33	$0.33	$66.40	12,380
2018-12-12	$0.34	$0.35	$0.33	$0.34	$67.80	6,280
2018-12-11	$0.34	$0.36	$0.33	$0.34	$67.00	6,354
2018-12-10	$0.34	$0.34	$0.32	$0.34	$67.60	8,540
2018-12-07	$0.36	$0.36	$0.32	$0.34	$68.00	12,662
2018-12-06	$0.36	$0.40	$0.33	$0.35	$69.00	64,753
2018-12-04	$0.31	$0.37	$0.31	$0.34	$67.00	32,205
2018-12-03	$0.33	$0.35	$0.30	$0.30	$60.20	50,024
2018-11-30	$0.30	$0.32	$0.29	$0.31	$62.00	10,101
2018-11-29	$0.28	$0.30	$0.28	$0.29	$58.00	6,757
2018-11-28	$0.29	$0.30	$0.28	$0.29	$58.00	2,645
2018-11-27	$0.30	$0.31	$0.29	$0.29	$57.00	4,156
2018-11-26	$0.30	$0.31	$0.29	$0.30	$59.00	2,001
2018-11-23	$0.30	$0.30	$0.29	$0.29	$58.97	1,115
2018-11-21	$0.28	$0.30	$0.27	$0.29	$57.00	2,089
2018-11-20	$0.29	$0.30	$0.27	$0.29	$58.00	2,206
2018-11-19	$0.30	$0.30	$0.27	$0.30	$60.00	1,941
2018-11-16	$0.31	$0.31	$0.29	$0.30	$60.00	2,114
2018-11-15	$0.32	$0.34	$0.30	$0.31	$61.00	5,594
2018-11-14	$0.32	$0.32	$0.31	$0.32	$63.80	1,538
2018-11-13	$0.32	$0.32	$0.30	$0.32	$63.00	2,605
2018-11-12	$0.30	$0.31	$0.29	$0.30	$60.60	3,117
2018-11-09	$0.33	$0.33	$0.27	$0.29	$58.00	4,499
2018-11-08	$0.32	$0.34	$0.32	$0.34	$67.00	3,105
2018-11-07	$0.34	$0.34	$0.32	$0.33	$65.60	2,622
2018-11-06	$0.34	$0.35	$0.32	$0.33	$66.00	4,813
2018-11-05	$0.36	$0.36	$0.33	$0.35	$69.40	9,556
2018-11-02	$0.35	$0.35	$0.33	$0.34	$67.80	6,590
2018-11-01	$0.33	$0.35	$0.31	$0.34	$67.80	4,347
2018-10-31	$0.33	$0.35	$0.31	$0.33	$66.00	8,012
2018-10-30	$0.35	$0.36	$0.31	$0.33	$65.40	36,953
2018-10-29	$0.75	$0.77	$0.57	$0.59	$118.00	8,807
2018-10-26	$0.68	$0.79	$0.67	$0.78	$156.00	2,692
2018-10-25	$0.70	$0.90	$0.61	$0.68	$136.20	6,925
2018-10-24	$0.83	$0.92	$0.71	$0.71	$141.20	2,423
2018-10-23	$0.92	$0.92	$0.80	$0.84	$168.00	2,570
2018-10-22	$0.98	$1.00	$0.91	$0.91	$182.00	3,613
2018-10-19	$1.13	$1.14	$1.09	$1.13	$226.00	737
2018-10-18	$1.20	$1.20	$1.11	$1.13	$226.00	2,089
2018-10-17	$1.13	$1.18	$1.10	$1.11	$222.00	443
2018-10-16	$1.13	$1.17	$1.12	$1.15	$230.00	1,061
2018-10-15	$1.13	$1.16	$1.08	$1.14	$228.00	757
2018-10-12	$1.12	$1.17	$1.07	$1.13	$226.00	1,616
2018-10-11	$1.14	$1.18	$1.05	$1.06	$212.00	1,336
2018-10-10	$1.16	$1.20	$1.10	$1.15	$230.00	1,393
2018-10-09	$1.22	$1.22	$1.15	$1.16	$232.00	1,775
2018-10-08	$1.23	$1.25	$1.21	$1.21	$242.00	518
2018-10-05	$1.30	$1.31	$1.22	$1.25	$250.20	1,484
2018-10-04	$1.35	$1.35	$1.29	$1.31	$262.00	628
2018-10-03	$1.26	$1.42	$1.26	$1.37	$274.00	1,311
2018-10-02	$1.30	$1.32	$1.25	$1.26	$252.00	912
2018-10-01	$1.36	$1.39	$1.32	$1.33	$266.00	597
2018-09-28	$1.34	$1.39	$1.32	$1.32	$264.00	444
2018-09-27	$1.34	$1.39	$1.33	$1.37	$274.00	347
2018-09-26	$1.40	$1.40	$1.33	$1.33	$266.00	482
2018-09-25	$1.41	$1.41	$1.33	$1.36	$272.00	695
2018-09-24	$1.43	$1.48	$1.38	$1.38	$276.00	655
2018-09-21	$1.48	$1.51	$1.40	$1.40	$280.00	1,318
2018-09-20	$1.42	$1.50	$1.38	$1.48	$296.00	665
2018-09-19	$1.40	$1.44	$1.40	$1.42	$284.00	804
2018-09-18	$1.44	$1.46	$1.36	$1.40	$280.00	1,023
2018-09-17	$1.47	$1.50	$1.41	$1.47	$294.00	718
2018-09-14	$1.45	$1.50	$1.43	$1.43	$286.00	1,327
2018-09-13	$1.55	$1.56	$1.47	$1.48	$296.00	967
2018-09-12	$1.58	$1.59	$1.52	$1.56	$312.00	892
2018-09-11	$1.56	$1.60	$1.56	$1.58	$316.00	1,018
2018-09-10	$1.60	$1.64	$1.55	$1.59	$318.00	818
2018-09-07	$1.60	$1.63	$1.56	$1.61	$322.00	1,376
2018-09-06	$1.62	$1.65	$1.59	$1.60	$320.00	2,108
2018-09-05	$1.65	$1.65	$1.57	$1.63	$326.00	1,762
2018-09-04	$1.58	$1.65	$1.57	$1.60	$320.00	2,166
2018-08-31	$1.46	$1.60	$1.45	$1.57	$314.00	4,256
2018-08-30	$1.43	$1.48	$1.37	$1.47	$294.00	1,189
2018-08-29	$1.50	$1.52	$1.42	$1.46	$292.00	1,904
2018-08-28	$1.41	$1.48	$1.38	$1.47	$294.00	2,217
2018-08-27	$1.39	$1.43	$1.33	$1.40	$280.00	1,852
2018-08-24	$1.26	$1.40	$1.23	$1.39	$278.00	3,700
2018-08-23	$1.25	$1.31	$1.18	$1.27	$254.00	2,963
2018-08-22	$1.23	$1.26	$1.17	$1.23	$246.00	1,105
2018-08-21	$1.15	$1.25	$1.15	$1.25	$250.00	2,562
2018-08-20	$1.16	$1.18	$1.14	$1.15	$230.00	346
2018-08-17	$1.15	$1.16	$1.12	$1.16	$232.00	506
2018-08-16	$1.16	$1.19	$1.14	$1.16	$232.00	789
2018-08-15	$1.17	$1.18	$1.14	$1.16	$232.00	978
2018-08-14	$1.20	$1.21	$1.14	$1.18	$236.00	1,737
2018-08-13	$1.16	$1.33	$1.15	$1.28	$256.00	1,780
2018-08-10	$1.19	$1.21	$1.15	$1.17	$234.00	1,115
2018-08-09	$1.25	$1.25	$1.14	$1.20	$240.00	667
2018-08-08	$1.27	$1.27	$1.10	$1.25	$250.00	2,218
2018-08-07	$1.25	$1.30	$1.21	$1.24	$248.00	508
2018-08-06	$1.24	$1.24	$1.01	$1.24	$248.00	1,846
2018-08-03	$1.36	$1.40	$1.10	$1.24	$248.00	2,498
2018-08-02	$1.35	$1.40	$1.35	$1.39	$278.00	824
2018-08-01	$1.35	$1.39	$1.32	$1.36	$272.00	367
2018-07-31	$1.38	$1.38	$1.30	$1.34	$267.00	1,222
2018-07-30	$1.38	$1.40	$1.31	$1.35	$270.00	658
2018-07-27	$1.36	$1.40	$1.34	$1.38	$276.00	662
2018-07-26	$1.40	$1.47	$1.36	$1.37	$274.00	1,524
2018-07-25	$1.39	$1.44	$1.38	$1.40	$280.00	492
2018-07-24	$1.41	$1.47	$1.37	$1.37	$274.00	921
2018-07-23	$1.40	$1.43	$1.38	$1.41	$281.00	627
2018-07-20	$1.41	$1.49	$1.37	$1.38	$276.00	1,462
2018-07-19	$1.41	$1.53	$1.37	$1.43	$286.00	3,806
2018-07-18	$1.40	$1.40	$1.31	$1.33	$266.00	2,540
2018-07-17	$1.35	$1.40	$1.34	$1.35	$270.00	1,766
2018-07-16	$1.46	$1.50	$1.35	$1.38	$275.40	1,450
2018-07-13	$1.49	$1.51	$1.42	$1.44	$288.20	1,840
2018-07-12	$1.56	$1.61	$1.47	$1.48	$296.00	6,262
2018-07-11	$1.62	$1.65	$1.55	$1.58	$316.00	1,500
2018-07-10	$1.69	$1.72	$1.59	$1.60	$320.00	4,396
2018-07-09	$1.77	$1.77	$1.67	$1.69	$338.00	1,353
2018-07-06	$1.74	$1.79	$1.70	$1.74	$348.00	1,023
2018-07-05	$1.70	$1.80	$1.65	$1.73	$345.98	2,212
2018-07-03	$1.73	$1.75	$1.67	$1.68	$336.00	842
2018-07-02	$1.67	$1.73	$1.65	$1.73	$346.00	789
2018-06-29	$1.75	$1.75	$1.66	$1.67	$334.00	1,693
2018-06-28	$1.76	$1.80	$1.66	$1.77	$354.00	2,215
2018-06-27	$1.85	$1.85	$1.72	$1.80	$360.00	4,952
2018-06-26	$1.94	$2.03	$1.73	$1.87	$374.00	44,244
2018-06-25	$1.60	$1.65	$1.58	$1.61	$322.20	1,468
2018-06-22	$1.63	$1.69	$1.57	$1.60	$320.00	1,874
2018-06-21	$1.66	$1.69	$1.58	$1.63	$326.00	2,327
2018-06-20	$1.65	$1.65	$1.56	$1.60	$320.00	1,278
2018-06-19	$1.55	$1.69	$1.55	$1.64	$328.00	949
2018-06-18	$1.66	$1.67	$1.57	$1.60	$320.00	1,924
2018-06-15	$1.66	$1.72	$1.62	$1.67	$334.00	1,308
2018-06-14	$1.72	$1.80	$1.65	$1.68	$336.00	2,432
2018-06-13	$1.78	$1.82	$1.72	$1.74	$348.00	1,474
2018-06-12	$1.76	$1.92	$1.75	$1.80	$360.00	3,873
2018-06-11	$1.69	$1.84	$1.62	$1.79	$358.00	4,772
2018-06-08	$1.59	$1.74	$1.58	$1.67	$334.00	3,591
2018-06-07	$1.56	$1.64	$1.50	$1.58	$316.00	2,280
2018-06-06	$1.66	$1.67	$1.45	$1.57	$314.00	6,367
2018-06-05	$1.69	$1.75	$1.61	$1.66	$332.00	3,202
2018-06-04	$1.78	$1.78	$1.60	$1.73	$345.00	4,373
2018-06-01	$1.76	$1.77	$1.69	$1.70	$340.00	3,740
2018-05-31	$1.76	$1.84	$1.65	$1.79	$357.00	6,848
2018-05-30	$1.90	$1.90	$1.73	$1.76	$352.00	9,918
2018-05-29	$2.04	$2.04	$1.86	$1.93	$386.00	12,048
2018-05-25	$2.01	$2.20	$1.98	$2.01	$402.00	22,949
2018-05-24	$2.15	$2.22	$1.94	$1.97	$394.00	39,588
2018-05-23	$1.97	$2.44	$1.74	$2.23	$446.00	246,470
2018-05-22	$1.34	$1.34	$1.28	$1.29	$258.00	1,313
2018-05-21	$1.35	$1.40	$1.32	$1.35	$269.00	1,569
2018-05-18	$1.32	$1.40	$1.28	$1.32	$264.00	2,236
2018-05-17	$1.31	$1.36	$1.25	$1.32	$264.00	1,440
2018-05-16	$1.26	$1.34	$1.25	$1.32	$264.00	1,965
2018-05-15	$1.15	$1.27	$1.15	$1.26	$252.00	2,005
2018-05-14	$1.29	$1.29	$1.24	$1.25	$250.00	1,868
2018-05-11	$1.23	$1.25	$1.22	$1.24	$248.00	1,169
2018-05-10	$1.26	$1.27	$1.23	$1.25	$250.00	1,475
2018-05-09	$1.28	$1.29	$1.22	$1.26	$252.00	2,174
2018-05-08	$1.35	$1.36	$1.23	$1.27	$253.00	2,786
2018-05-07	$1.27	$1.36	$1.21	$1.35	$270.00	3,374
2018-05-04	$1.21	$1.29	$1.18	$1.25	$250.00	3,505
2018-05-03	$1.35	$1.37	$1.25	$1.25	$250.00	7,421
2018-05-02	$1.79	$1.94	$1.35	$1.40	$280.00	57,978
2018-05-01	$1.20	$1.51	$1.15	$1.46	$292.00	19,881
2018-04-30	$1.22	$1.22	$1.13	$1.17	$233.00	1,187
2018-04-27	$1.21	$1.23	$1.19	$1.20	$239.00	874
2018-04-26	$1.22	$1.22	$1.17	$1.20	$240.00	978
2018-04-25	$1.19	$1.23	$1.15	$1.20	$240.00	2,318
2018-04-24	$1.20	$1.34	$1.17	$1.18	$236.00	3,988
2018-04-23	$1.27	$1.28	$1.19	$1.21	$242.00	1,896
2018-04-20	$1.30	$1.31	$1.26	$1.26	$252.00	1,166
2018-04-19	$1.30	$1.38	$1.28	$1.32	$264.00	2,234
2018-04-18	$1.27	$1.35	$1.24	$1.28	$256.00	3,111
2018-04-17	$1.33	$1.33	$1.22	$1.27	$254.00	1,611
2018-04-16	$1.26	$1.33	$1.26	$1.31	$262.00	1,836
2018-04-13	$1.25	$1.28	$1.23	$1.25	$250.00	1,121
2018-04-12	$1.25	$1.35	$1.21	$1.25	$250.00	2,718
2018-04-11	$1.29	$1.30	$1.22	$1.25	$250.00	2,237
2018-04-10	$1.20	$1.30	$1.18	$1.29	$258.00	4,563
2018-04-09	$1.21	$1.21	$1.16	$1.18	$236.00	1,256
2018-04-06	$1.16	$1.20	$1.16	$1.17	$234.00	1,131
2018-04-05	$1.20	$1.20	$1.15	$1.18	$236.00	1,523
2018-04-04	$1.20	$1.22	$1.09	$1.20	$240.00	2,722
2018-04-03	$1.24	$1.25	$1.16	$1.21	$242.00	2,088
2018-04-02	$1.30	$1.33	$1.16	$1.22	$244.00	4,898
2018-03-29	$1.40	$1.65	$1.25	$1.33	$266.00	77,661
2018-03-28	$1.17	$1.18	$1.11	$1.16	$232.00	1,282
2018-03-27	$1.23	$1.23	$1.17	$1.18	$236.00	802
2018-03-26	$1.23	$1.26	$1.16	$1.21	$242.00	1,408
2018-03-23	$1.28	$1.28	$1.15	$1.20	$240.00	2,406
2018-03-22	$1.24	$1.37	$1.18	$1.25	$250.00	3,319
2018-03-21	$1.11	$1.40	$1.10	$1.26	$252.00	9,979
2018-03-20	$1.09	$1.33	$1.07	$1.14	$228.00	10,933
2018-03-19	$1.21	$1.59	$1.15	$1.39	$278.00	20,588
2018-03-16	$1.16	$1.28	$1.10	$1.19	$238.00	3,658
2018-03-15	$1.17	$1.19	$1.04	$1.12	$224.00	2,646
2018-03-14	$1.29	$1.29	$1.12	$1.17	$234.00	5,797
2018-03-13	$1.40	$1.44	$1.25	$1.28	$256.00	5,782
2018-03-12	$1.30	$1.35	$1.25	$1.29	$258.00	3,354
2018-03-09	$1.40	$1.43	$1.22	$1.30	$260.00	4,786
2018-03-08	$1.34	$1.38	$1.22	$1.34	$268.00	3,580
2018-03-07	$1.30	$1.33	$1.17	$1.30	$260.00	2,554
2018-03-06	$1.35	$1.38	$1.23	$1.31	$262.00	3,489
2018-03-05	$1.36	$1.66	$1.30	$1.32	$264.00	22,510
2018-03-02	$1.10	$1.48	$1.09	$1.29	$258.00	18,009
2018-03-01	$1.15	$1.15	$0.95	$1.09	$218.00	1,018
2018-02-28	$1.26	$1.28	$1.10	$1.11	$222.00	2,480
2018-02-27	$1.32	$1.39	$1.25	$1.25	$250.00	1,122
2018-02-26	$1.30	$1.42	$1.21	$1.37	$274.00	3,299
2018-02-23	$1.43	$1.44	$1.25	$1.30	$260.00	1,775
2018-02-22	$1.51	$1.55	$1.37	$1.41	$282.00	1,387
2018-02-21	$1.50	$1.56	$1.39	$1.50	$299.40	1,486
2018-02-20	$1.45	$1.60	$1.39	$1.50	$300.00	4,249
2018-02-16	$1.55	$1.55	$1.25	$1.33	$266.00	2,320
2018-02-15	$1.59	$1.60	$1.45	$1.50	$300.00	2,756
2018-02-14	$1.85	$1.85	$1.50	$1.57	$314.00	7,338
2018-02-13	$3.50	$3.70	$2.50	$2.68	$536.00	2,299
2018-02-12	$4.60	$5.18	$3.40	$3.43	$686.00	2,343
2018-02-09	$4.05	$4.94	$3.74	$4.50	$900.00	379
2018-02-08	$4.27	$4.27	$3.91	$3.91	$782.00	365
2018-02-07	$4.56	$4.71	$4.09	$4.27	$854.00	390
2018-02-06	$5.17	$5.22	$4.32	$4.66	$931.00	544
2018-02-05	$6.16	$6.45	$5.05	$5.30	$1,060.00	519
2018-02-02	$7.18	$7.18	$6.02	$6.23	$1,246.00	515
2018-02-01	$6.51	$6.96	$6.25	$6.27	$1,254.00	470
2018-01-31	$7.10	$7.50	$6.23	$6.50	$1,300.00	1,326
2018-01-30	$0.19	$0.19	$0.18	$0.18	$1,456.00	159
2018-01-29	$0.19	$0.21	$0.18	$0.19	$1,480.00	386
2018-01-26	$0.19	$0.20	$0.18	$0.20	$1,568.00	110
2018-01-25	$0.19	$0.20	$0.18	$0.19	$1,488.00	194
2018-01-24	$0.20	$0.20	$0.19	$0.20	$1,592.00	138
2018-01-23	$0.21	$0.21	$0.20	$0.20	$1,560.00	119
2018-01-22	$0.21	$0.21	$0.19	$0.20	$1,608.00	173
2018-01-19	$0.23	$0.23	$0.20	$0.21	$1,640.00	265
2018-01-18	$0.21	$0.24	$0.20	$0.21	$1,648.00	817
2018-01-17	$0.20	$0.22	$0.19	$0.20	$1,600.00	331
2018-01-16	$0.20	$0.20	$0.19	$0.20	$1,560.00	87
2018-01-12	$0.20	$0.21	$0.19	$0.20	$1,560.00	76
2018-01-11	$0.21	$0.22	$0.19	$0.21	$1,640.00	76
2018-01-10	$0.22	$0.22	$0.20	$0.20	$1,624.00	115
2018-01-09	$0.23	$0.23	$0.20	$0.21	$1,672.00	113
2018-01-08	$0.20	$0.23	$0.20	$0.22	$1,720.00	282
2018-01-05	$0.20	$0.21	$0.19	$0.20	$1,600.00	80
2018-01-04	$0.19	$0.20	$0.19	$0.20	$1,592.00	110
2018-01-03	$0.21	$0.21	$0.19	$0.19	$1,504.00	207
2018-01-02	$0.18	$0.21	$0.18	$0.19	$1,480.00	419
2017-12-29	$0.18	$0.20	$0.17	$0.18	$1,456.00	278
2017-12-28	$0.20	$0.20	$0.17	$0.18	$1,424.00	279
2017-12-27	$0.20	$0.21	$0.19	$0.20	$1,584.00	196
2017-12-26	$0.22	$0.22	$0.20	$0.21	$1,640.00	220
2017-12-22	$0.22	$0.22	$0.20	$0.22	$1,720.00	136
2017-12-21	$0.23	$0.23	$0.22	$0.22	$1,736.00	131
2017-12-20	$0.23	$0.24	$0.22	$0.22	$1,752.00	130
2017-12-19	$0.22	$0.23	$0.21	$0.21	$1,696.00	151
2017-12-18	$0.24	$0.24	$0.22	$0.22	$1,768.00	128
2017-12-15	$0.24	$0.26	$0.22	$0.23	$1,848.00	118
2017-12-14	$0.23	$0.24	$0.22	$0.23	$1,848.00	188
2017-12-13	$0.23	$0.23	$0.22	$0.23	$1,808.00	108
2017-12-12	$0.24	$0.24	$0.22	$0.23	$1,808.00	136
2017-12-11	$0.25	$0.25	$0.23	$0.24	$1,920.00	55
2017-12-08	$0.27	$0.27	$0.24	$0.24	$1,944.00	104
2017-12-07	$0.22	$0.27	$0.22	$0.27	$2,147.20	532
2017-12-06	$0.23	$0.23	$0.22	$0.22	$1,760.00	44
2017-12-05	$0.23	$0.24	$0.23	$0.23	$1,848.00	85
2017-12-04	$0.25	$0.25	$0.23	$0.23	$1,852.80	42
2017-12-01	$0.24	$0.25	$0.23	$0.24	$1,936.00	74
2017-11-30	$0.26	$0.27	$0.24	$0.24	$1,920.00	100
2017-11-29	$0.25	$0.27	$0.23	$0.26	$2,080.00	212
2017-11-28	$0.23	$0.30	$0.23	$0.24	$1,928.00	665
2017-11-27	$0.23	$0.24	$0.22	$0.23	$1,824.80	58
2017-11-24	$0.24	$0.24	$0.22	$0.23	$1,868.00	50
2017-11-22	$0.22	$0.24	$0.22	$0.23	$1,840.00	39
2017-11-21	$0.22	$0.24	$0.22	$0.23	$1,844.00	75
2017-11-20	$0.24	$0.24	$0.22	$0.23	$1,848.00	102
2017-11-17	$0.25	$0.25	$0.23	$0.24	$1,920.00	55
2017-11-16	$0.22	$0.26	$0.21	$0.23	$1,872.00	180
2017-11-15	$0.26	$0.26	$0.21	$0.23	$1,823.20	280
2017-11-14	$0.26	$0.27	$0.25	$0.25	$2,008.00	140
2017-11-13	$0.30	$0.30	$0.25	$0.27	$2,120.00	170
2017-11-10	$0.30	$0.30	$0.27	$0.30	$2,387.20	187
2017-11-09	$0.30	$0.31	$0.30	$0.30	$2,436.80	66
2017-11-08	$0.32	$0.32	$0.30	$0.30	$2,434.40	102
2017-11-07	$0.31	$0.31	$0.31	$0.31	$2,483.20	59
2017-11-06	$0.32	$0.32	$0.30	$0.30	$2,426.48	140
2017-11-03	$0.32	$0.33	$0.31	$0.32	$2,560.00	61
2017-11-02	$0.32	$0.34	$0.31	$0.33	$2,600.00	139
2017-11-01	$0.38	$0.39	$0.30	$0.33	$2,614.40	458
2017-10-31	$0.32	$0.33	$0.30	$0.32	$2,560.00	107
2017-10-30	$0.32	$0.33	$0.30	$0.32	$2,528.00	71
2017-10-27	$0.34	$0.34	$0.32	$0.33	$2,640.00	85
2017-10-26	$0.33	$0.36	$0.32	$0.34	$2,684.00	163
2017-10-25	$0.33	$0.33	$0.31	$0.32	$2,593.60	96
2017-10-24	$0.33	$0.34	$0.33	$0.33	$2,634.40	76
2017-10-23	$0.35	$0.35	$0.33	$0.34	$2,704.80	96
2017-10-20	$0.40	$0.41	$0.34	$0.35	$2,800.00	365
2017-10-19	$0.33	$0.33	$0.31	$0.32	$2,522.40	179
2017-10-18	$0.33	$0.34	$0.32	$0.33	$2,673.60	89
2017-10-17	$0.35	$0.35	$0.33	$0.33	$2,640.80	92
2017-10-16	$0.35	$0.38	$0.33	$0.34	$2,752.00	255
2017-10-13	$0.34	$0.35	$0.33	$0.35	$2,760.00	79
2017-10-12	$0.35	$0.36	$0.33	$0.34	$2,680.00	134
2017-10-11	$0.33	$0.41	$0.32	$0.36	$2,885.60	564
2017-10-10	$0.32	$0.35	$0.31	$0.33	$2,640.00	150
2017-10-09	$0.33	$0.34	$0.31	$0.31	$2,508.00	96
2017-10-06	$0.33	$0.34	$0.32	$0.33	$2,620.00	150
2017-10-05	$0.36	$0.37	$0.32	$0.34	$2,700.00	260
2017-10-04	$0.30	$0.35	$0.30	$0.34	$2,722.40	361
2017-10-03	$0.35	$0.35	$0.30	$0.30	$2,401.60	380
2017-10-02	$0.39	$0.40	$0.34	$0.35	$2,819.20	292
2017-09-29	$0.36	$0.40	$0.33	$0.38	$3,043.20	543
2017-09-28	$0.46	$0.46	$0.36	$0.38	$3,039.20	1,090
2017-09-27	$0.55	$0.63	$0.38	$0.46	$3,680.00	4,853
2017-09-26	$0.23	$0.25	$0.21	$0.21	$1,680.00	316
2017-09-25	$0.23	$0.25	$0.22	$0.23	$1,848.80	145
2017-09-22	$0.24	$0.24	$0.22	$0.24	$1,895.20	23
2017-09-21	$0.25	$0.25	$0.23	$0.23	$1,872.00	47
2017-09-20	$0.26	$0.26	$0.24	$0.24	$1,952.00	36
2017-09-19	$0.24	$0.25	$0.23	$0.25	$1,996.00	44
2017-09-18	$0.24	$0.25	$0.23	$0.24	$1,919.20	91
2017-09-15	$0.26	$0.28	$0.23	$0.23	$1,848.00	147
2017-09-14	$0.28	$0.28	$0.24	$0.24	$1,944.00	150
2017-09-13	$0.32	$0.32	$0.22	$0.27	$2,160.00	145
2017-09-12	$0.31	$0.32	$0.30	$0.32	$2,568.00	13
2017-09-11	$0.34	$0.34	$0.30	$0.31	$2,464.00	36
2017-09-08	$0.33	$0.37	$0.31	$0.32	$2,560.00	78
2017-09-07	$0.32	$0.32	$0.30	$0.32	$2,544.00	13
2017-09-06	$0.31	$0.32	$0.30	$0.31	$2,445.60	17
2017-09-05	$0.31	$0.31	$0.30	$0.30	$2,432.00	38
2017-09-01	$0.31	$0.32	$0.30	$0.31	$2,448.00	71
2017-08-31	$0.31	$0.31	$0.30	$0.30	$2,400.00	22
2017-08-30	$0.32	$0.32	$0.30	$0.31	$2,441.60	26
2017-08-29	$0.30	$0.33	$0.30	$0.31	$2,504.00	63
2017-08-28	$0.32	$0.32	$0.30	$0.30	$2,360.00	18
2017-08-25	$0.29	$0.31	$0.29	$0.30	$2,400.00	14
2017-08-24	$0.30	$0.32	$0.29	$0.30	$2,377.60	26
2017-08-23	$0.30	$0.30	$0.28	$0.29	$2,320.00	20
2017-08-22	$0.29	$0.30	$0.29	$0.30	$2,373.60	22
2017-08-21	$0.30	$0.32	$0.28	$0.30	$2,368.80	31
2017-08-18	$0.30	$0.31	$0.28	$0.29	$2,320.00	61
2017-08-17	$0.28	$0.32	$0.28	$0.29	$2,326.40	46
2017-08-16	$0.27	$0.30	$0.27	$0.28	$2,240.00	33
2017-08-15	$0.27	$0.29	$0.27	$0.28	$2,226.40	30
2017-08-14	$0.30	$0.30	$0.26	$0.27	$2,160.00	85
2017-08-11	$0.30	$0.30	$0.28	$0.29	$2,320.00	43
2017-08-10	$0.40	$0.40	$0.26	$0.28	$2,257.60	254
2017-08-09	$0.45	$0.45	$0.40	$0.40	$3,208.00	121
2017-08-08	$0.49	$0.49	$0.45	$0.45	$3,616.00	49
2017-08-07	$0.47	$0.49	$0.46	$0.46	$3,719.20	20
2017-08-04	$0.46	$0.47	$0.46	$0.46	$3,692.80	7
2017-08-03	$0.46	$0.47	$0.45	$0.45	$3,624.00	19
2017-08-02	$0.45	$0.46	$0.45	$0.46	$3,680.00	21
2017-08-01	$0.46	$0.47	$0.45	$0.45	$3,608.00	41
2017-07-31	$0.46	$0.48	$0.45	$0.46	$3,680.00	20
2017-07-28	$0.48	$0.48	$0.45	$0.46	$3,680.00	28
2017-07-27	$0.47	$0.49	$0.46	$0.46	$3,680.00	71
2017-07-26	$0.52	$0.52	$0.49	$0.49	$3,936.00	36
2017-07-25	$0.50	$0.54	$0.48	$0.50	$4,008.00	88
2017-07-24	$0.52	$0.53	$0.47	$0.50	$3,984.00	42
2017-07-21	$0.51	$0.52	$0.46	$0.51	$4,079.20	46
2017-07-20	$0.53	$0.53	$0.50	$0.51	$4,087.51	88
2017-07-19	$0.45	$0.52	$0.44	$0.51	$4,073.60	176
2017-07-18	$0.47	$0.47	$0.44	$0.44	$3,552.00	61
2017-07-17	$0.45	$0.50	$0.45	$0.47	$3,744.00	59
2017-07-14	$0.45	$0.47	$0.44	$0.45	$3,624.00	62
2017-07-13	$0.44	$0.51	$0.43	$0.46	$3,681.60	207
2017-07-12	$0.45	$0.50	$0.44	$0.44	$3,520.00	142
2017-07-11	$0.52	$0.53	$0.45	$0.46	$3,672.00	216
2017-07-10	$0.60	$0.61	$0.50	$0.50	$4,000.00	477
2017-07-07	$0.52	$0.96	$0.50	$0.64	$5,120.00	3,479
2017-07-06	$0.46	$0.59	$0.43	$0.49	$3,920.00	507
2017-07-05	$0.47	$0.49	$0.44	$0.45	$3,600.80	78
2017-07-03	$0.47	$0.48	$0.44	$0.45	$3,636.80	38
2017-06-30	$0.43	$0.46	$0.41	$0.45	$3,587.20	140
2017-06-29	$0.44	$0.46	$0.42	$0.43	$3,400.00	55
2017-06-28	$0.43	$0.46	$0.43	$0.44	$3,520.00	30
2017-06-27	$0.45	$0.48	$0.43	$0.43	$3,440.80	88
2017-06-26	$0.42	$0.46	$0.42	$0.44	$3,529.60	22
2017-06-23	$0.50	$0.50	$0.42	$0.42	$3,336.80	240
2017-06-22	$0.47	$0.50	$0.40	$0.46	$3,710.40	87
2017-06-21	$0.41	$0.46	$0.40	$0.45	$3,564.00	99
2017-06-20	$0.50	$0.50	$0.41	$0.43	$3,421.60	81
2017-06-19	$0.47	$0.53	$0.42	$0.48	$3,830.40	182
2017-06-16	$0.37	$0.49	$0.37	$0.47	$3,769.60	229
2017-06-15	$0.37	$0.39	$0.37	$0.38	$3,041.60	21
2017-06-14	$0.39	$0.39	$0.38	$0.38	$3,057.60	19
2017-06-13	$0.40	$0.40	$0.38	$0.39	$3,111.20	16
2017-06-12	$0.40	$0.42	$0.37	$0.38	$3,074.40	48
2017-06-09	$0.37	$0.41	$0.36	$0.41	$3,280.00	129
2017-06-08	$0.39	$0.39	$0.36	$0.37	$2,960.00	80
2017-06-07	$0.40	$0.41	$0.37	$0.37	$2,996.80	68
2017-06-06	$0.45	$0.46	$0.39	$0.40	$3,181.60	88
2017-06-05	$0.50	$0.50	$0.42	$0.42	$3,360.00	90
2017-06-02	$0.53	$0.55	$0.49	$0.50	$4,000.80	139
2017-06-01	$0.52	$0.55	$0.44	$0.54	$4,285.60	221
2017-05-31	$0.43	$0.59	$0.38	$0.53	$4,244.80	888
2017-05-30	$0.38	$0.46	$0.36	$0.45	$3,560.00	352
2017-05-26	$0.36	$0.38	$0.36	$0.37	$2,960.00	33
2017-05-25	$0.38	$0.38	$0.35	$0.36	$2,876.00	26
2017-05-24	$0.36	$0.37	$0.35	$0.36	$2,877.60	45
2017-05-23	$0.38	$0.38	$0.36	$0.36	$2,909.60	29
2017-05-22	$0.37	$0.39	$0.36	$0.37	$2,998.40	39
2017-05-19	$0.37	$0.39	$0.37	$0.39	$3,104.00	56
2017-05-18	$0.40	$0.42	$0.36	$0.38	$3,045.60	106
2017-05-17	$0.43	$0.44	$0.40	$0.40	$3,176.00	98
2017-05-16	$0.40	$0.45	$0.39	$0.43	$3,468.80	272
2017-05-15	$0.40	$0.41	$0.38	$0.40	$3,198.40	49
2017-05-12	$0.39	$0.41	$0.39	$0.40	$3,202.40	40
2017-05-11	$0.41	$0.42	$0.39	$0.41	$3,253.60	90
2017-05-10	$0.44	$0.50	$0.40	$0.41	$3,246.40	119
2017-05-09	$0.45	$0.47	$0.43	$0.44	$3,494.40	85
2017-05-08	$0.50	$0.51	$0.45	$0.48	$3,819.20	44
2017-05-05	$0.55	$0.55	$0.45	$0.49	$3,920.80	206
2017-05-04	$0.59	$0.62	$0.56	$0.60	$4,792.00	111
2017-05-03	$0.57	$0.59	$0.56	$0.57	$4,557.60	52
2017-05-02	$0.57	$0.59	$0.55	$0.57	$4,537.60	43
2017-05-01	$0.56	$0.64	$0.55	$0.58	$4,612.00	108
2017-04-28	$0.57	$0.58	$0.56	$0.56	$4,501.60	73
2017-04-27	$0.57	$0.60	$0.56	$0.57	$4,584.80	65
2017-04-26	$0.56	$0.59	$0.55	$0.58	$4,626.40	93
2017-04-25	$0.56	$0.60	$0.54	$0.57	$4,537.60	96
2017-04-24	$0.60	$0.62	$0.55	$0.55	$4,433.60	74
2017-04-21	$0.60	$0.63	$0.56	$0.58	$4,625.60	66
2017-04-20	$0.62	$0.64	$0.60	$0.61	$4,840.00	56
2017-04-19	$0.62	$0.65	$0.60	$0.62	$4,968.00	50
2017-04-18	$0.77	$0.77	$0.61	$0.62	$4,996.00	164
2017-04-17	$0.65	$0.73	$0.62	$0.69	$5,520.00	266
2017-04-13	$0.56	$0.65	$0.55	$0.61	$4,911.20	361
2017-04-12	$0.61	$0.65	$0.53	$0.55	$4,422.40	296
2017-04-11	$1.30	$1.39	$0.50	$0.60	$4,800.00	921
2017-04-10	$1.55	$1.60	$1.51	$1.60	$12,800.00	14
2017-04-07	$1.60	$1.68	$1.45	$1.50	$12,000.00	31
2017-04-06	$1.70	$1.73	$1.63	$1.65	$13,200.00	12
2017-04-05	$1.70	$1.75	$1.65	$1.70	$13,600.00	14
2017-04-04	$1.80	$1.81	$1.68	$1.70	$13,600.00	14
2017-04-03	$1.85	$1.85	$1.75	$1.75	$14,000.00	14
2017-03-31	$1.95	$1.95	$1.85	$1.90	$15,200.00	14
2017-03-30	$1.80	$1.95	$1.75	$1.95	$15,600.00	22
2017-03-29	$1.60	$1.95	$1.60	$1.75	$14,000.00	29
2017-03-28	$1.65	$1.70	$1.59	$1.60	$12,800.00	22
2017-03-27	$1.60	$1.65	$1.60	$1.60	$12,800.00	12
2017-03-24	$1.70	$1.70	$1.60	$1.60	$12,800.00	19
2017-03-23	$1.75	$1.79	$1.60	$1.65	$13,200.00	24
2017-03-22	$1.75	$1.80	$1.63	$1.70	$13,600.00	38
2017-03-21	$1.95	$1.95	$1.75	$1.75	$14,000.00	39
2017-03-20	$2.05	$2.05	$1.85	$1.90	$15,200.00	47
2017-03-17	$2.05	$2.10	$2.00	$2.00	$16,000.00	28
2017-03-16	$2.05	$2.10	$2.00	$2.10	$16,800.00	25
2017-03-15	$2.05	$2.10	$2.05	$2.10	$16,800.00	16
2017-03-14	$2.05	$2.13	$2.05	$2.05	$16,400.00	11
2017-03-13	$2.00	$2.15	$2.00	$2.05	$16,400.00	27
2017-03-10	$2.10	$2.10	$2.00	$2.05	$16,400.00	25
2017-03-09	$2.05	$2.15	$2.00	$2.10	$16,800.00	46
2017-03-08	$2.15	$2.21	$2.05	$2.05	$16,400.00	33
2017-03-07	$2.40	$2.40	$2.05	$2.10	$16,800.00	88
2017-03-06	$2.90	$2.94	$2.56	$2.63	$21,000.00	34
2017-03-03	$2.65	$2.90	$2.64	$2.80	$22,400.00	34
2017-03-02	$2.70	$2.90	$2.65	$2.70	$21,600.00	62
2017-03-01	$2.60	$2.90	$2.45	$2.80	$22,400.00	55
2017-02-28	$2.40	$2.63	$2.35	$2.55	$20,400.00	29
2017-02-27	$2.30	$2.45	$2.30	$2.45	$19,600.00	16
2017-02-24	$2.25	$2.35	$2.25	$2.30	$18,400.00	10
2017-02-23	$2.35	$2.40	$2.26	$2.30	$18,400.00	12
2017-02-22	$2.45	$2.45	$2.25	$2.30	$18,400.00	40
2017-02-21	$2.45	$2.55	$2.40	$2.40	$19,200.00	16
2017-02-17	$2.40	$2.45	$2.35	$2.40	$19,200.00	23
2017-02-16	$2.40	$2.45	$2.35	$2.40	$19,200.00	27
2017-02-15	$2.40	$2.40	$2.35	$2.35	$18,800.00	26
2017-02-14	$2.40	$2.60	$2.35	$2.40	$19,200.00	46
2017-02-13	$2.50	$2.50	$2.30	$2.35	$18,800.00	35
2017-02-10	$2.50	$2.53	$2.40	$2.50	$20,000.00	22
2017-02-09	$2.45	$2.50	$2.30	$2.45	$19,600.00	33
2017-02-08	$2.45	$2.45	$2.30	$2.40	$19,200.00	23
2017-02-07	$2.65	$2.65	$2.45	$2.45	$19,600.00	19
2017-02-06	$2.50	$2.65	$2.50	$2.60	$20,800.00	12
2017-02-03	$2.50	$2.60	$2.50	$2.55	$20,400.00	13
2017-02-02	$2.50	$2.60	$2.45	$2.50	$20,000.00	22
2017-02-01	$2.65	$2.65	$2.45	$2.50	$20,000.00	26
2017-01-31	$2.55	$2.65	$2.30	$2.60	$20,800.00	54
2017-01-30	$2.70	$2.70	$2.50	$2.50	$20,000.00	71
2017-01-27	$2.95	$2.95	$2.60	$2.75	$22,000.00	153
2017-01-26	$3.20	$3.40	$2.90	$3.10	$24,800.00	1,239
2017-01-25	$2.15	$2.30	$2.15	$2.30	$18,400.00	70
2017-01-24	$2.30	$2.30	$2.00	$2.10	$16,800.00	63
2017-01-23	$2.35	$2.45	$2.18	$2.25	$18,000.00	43
2017-01-20	$2.55	$2.55	$2.27	$2.35	$18,800.00	194
2017-01-19	$2.80	$2.83	$2.45	$2.55	$20,400.00	116
2017-01-18	$3.15	$3.15	$2.80	$2.85	$22,800.00	46
2017-01-17	$3.20	$3.24	$3.05	$3.10	$24,800.00	26
2017-01-13	$3.20	$3.25	$3.15	$3.20	$25,600.00	19
2017-01-12	$3.25	$3.30	$3.15	$3.15	$25,200.00	15
2017-01-11	$3.30	$3.30	$3.15	$3.20	$25,600.00	10
2017-01-10	$3.35	$3.35	$3.13	$3.25	$26,000.00	21
2017-01-09	$3.45	$3.48	$3.05	$3.25	$26,000.00	38
2017-01-06	$3.60	$3.66	$3.20	$3.30	$26,400.00	151
2017-01-05	$3.90	$4.24	$3.90	$3.90	$31,200.00	11
2017-01-04	$3.80	$3.95	$3.60	$3.90	$31,200.00	30
2017-01-03	$3.80	$3.90	$3.70	$3.75	$30,000.00	14
2016-12-30	$3.65	$3.76	$3.60	$3.70	$29,600.00	32
2016-12-29	$3.75	$3.80	$3.60	$3.75	$30,000.00	30
2016-12-28	$3.85	$3.95	$3.75	$3.80	$30,400.00	33
2016-12-27	$4.15	$4.20	$3.80	$3.85	$30,800.00	25
2016-12-23	$4.00	$4.10	$3.95	$4.10	$32,800.00	15
2016-12-22	$4.55	$4.55	$3.95	$4.00	$32,000.00	34
2016-12-21	$4.45	$4.55	$4.25	$4.45	$35,600.00	68
2016-12-20	$4.00	$4.45	$4.00	$4.45	$35,600.00	26
2016-12-19	$3.95	$4.10	$3.86	$4.05	$32,400.00	44
2016-12-16	$3.90	$4.00	$3.85	$3.90	$31,200.00	79
2016-12-15	$3.80	$3.95	$3.75	$3.85	$30,800.00	36
2016-12-14	$4.00	$4.05	$3.85	$3.85	$30,800.00	24
2016-12-13	$4.00	$4.05	$3.90	$4.00	$32,000.00	9
2016-12-12	$3.95	$4.00	$3.95	$3.95	$31,600.00	11
2016-12-09	$4.05	$4.05	$3.95	$4.00	$32,000.00	78
2016-12-08	$4.00	$4.05	$3.95	$4.05	$32,400.00	43
2016-12-07	$4.00	$4.00	$3.90	$3.95	$31,600.00	23
2016-12-06	$4.00	$4.00	$3.90	$4.00	$32,000.00	30
2016-12-05	$4.05	$4.05	$3.90	$3.95	$31,600.00	16
2016-12-02	$3.85	$4.08	$3.85	$3.95	$31,600.00	28
2016-12-01	$3.85	$4.03	$3.84	$3.95	$31,600.00	19
2016-11-30	$3.95	$4.00	$3.60	$3.90	$31,200.00	53
2016-11-29	$3.95	$4.05	$3.90	$3.95	$31,600.00	31
2016-11-28	$4.15	$4.15	$3.85	$3.95	$31,600.00	55
2016-11-25	$3.95	$4.15	$3.95	$4.05	$32,400.00	3
2016-11-23	$3.95	$4.05	$3.90	$4.00	$32,000.00	10
2016-11-22	$4.10	$4.10	$3.90	$4.00	$32,000.00	7
2016-11-21	$4.05	$4.10	$3.80	$4.00	$32,000.00	15
2016-11-18	$4.10	$4.15	$4.00	$4.10	$32,800.00	12
2016-11-17	$4.00	$4.10	$4.00	$4.05	$32,400.00	4
2016-11-16	$3.95	$4.15	$3.90	$3.95	$31,600.00	17
2016-11-15	$4.30	$4.40	$3.85	$3.95	$31,600.00	23
2016-11-14	$4.45	$4.70	$4.15	$4.25	$34,000.00	23
2016-11-11	$4.40	$4.45	$4.16	$4.40	$35,200.00	24
2016-11-10	$4.45	$4.53	$4.30	$4.35	$34,800.00	19
2016-11-09	$4.30	$4.45	$3.85	$4.40	$35,200.00	13
2016-11-08	$4.45	$4.45	$4.15	$4.45	$35,600.00	16
2016-11-07	$4.10	$4.55	$3.95	$4.50	$36,000.00	24
2016-11-04	$3.75	$4.16	$3.69	$4.00	$32,000.00	31
2016-11-03	$3.50	$3.75	$3.50	$3.65	$29,200.00	12
2016-11-02	$3.55	$3.65	$3.40	$3.55	$28,400.00	12
2016-11-01	$3.50	$3.55	$3.45	$3.55	$28,400.00	14
2016-10-31	$3.50	$3.58	$3.35	$3.50	$28,000.00	26
2016-10-28	$3.70	$3.72	$3.45	$3.50	$28,000.00	32
2016-10-27	$3.80	$3.92	$3.62	$3.68	$29,440.00	22
2016-10-26	$3.91	$4.04	$3.76	$3.78	$30,240.00	30
2016-10-25	$4.27	$4.33	$4.01	$4.08	$32,640.00	24
2016-10-24	$4.57	$4.61	$4.19	$4.30	$34,400.00	31
2016-10-21	$4.76	$4.89	$4.46	$4.54	$36,320.00	23
2016-10-20	$4.88	$4.95	$4.77	$4.80	$38,400.00	19
2016-10-19	$4.80	$4.99	$4.70	$4.82	$38,560.00	32
2016-10-18	$4.90	$4.91	$4.73	$4.80	$38,400.00	39
2016-10-17	$4.90	$5.00	$4.82	$4.85	$38,800.00	30
2016-10-14	$4.68	$4.98	$4.68	$4.87	$38,960.00	57
2016-10-13	$4.65	$4.69	$4.57	$4.65	$37,200.00	16
2016-10-12	$4.67	$4.77	$4.51	$4.65	$37,200.00	29
2016-10-11	$4.82	$4.82	$4.61	$4.68	$37,440.00	20
2016-10-10	$4.89	$4.93	$4.65	$4.82	$38,560.00	42
2016-10-07	$5.05	$5.15	$4.88	$4.90	$39,200.00	30
2016-10-06	$5.01	$5.15	$4.98	$5.05	$40,400.00	26
2016-10-05	$4.89	$5.07	$4.88	$5.03	$40,240.00	30
2016-10-04	$4.85	$5.02	$4.79	$4.86	$38,880.00	40
2016-10-03	$4.80	$4.84	$4.62	$4.83	$38,640.00	18
2016-09-30	$4.48	$4.81	$4.40	$4.77	$38,160.00	31
2016-09-29	$4.56	$4.67	$4.43	$4.49	$35,920.00	25
2016-09-28	$4.80	$4.88	$4.39	$4.60	$36,800.00	49
2016-09-27	$4.98	$4.98	$4.72	$4.78	$38,240.00	78
2016-09-26	$5.04	$5.10	$4.78	$4.90	$39,200.00	32
2016-09-23	$4.92	$5.15	$4.92	$5.00	$40,000.00	33
2016-09-22	$4.65	$4.96	$4.65	$4.91	$39,280.00	37
2016-09-21	$4.63	$4.74	$4.53	$4.61	$36,880.00	22
2016-09-20	$4.62	$4.74	$4.44	$4.59	$36,720.00	29
2016-09-19	$4.64	$4.70	$4.44	$4.58	$36,640.00	25
2016-09-16	$4.43	$4.64	$4.39	$4.64	$37,120.00	49
2016-09-15	$4.50	$4.65	$4.37	$4.41	$35,280.00	22
2016-09-14	$4.36	$4.64	$4.34	$4.49	$35,920.00	32
2016-09-13	$4.36	$4.50	$4.26	$4.32	$34,560.00	16
2016-09-12	$4.20	$4.40	$4.12	$4.39	$35,120.00	24
2016-09-09	$4.47	$4.52	$4.16	$4.18	$33,440.00	21
2016-09-08	$4.34	$4.51	$4.21	$4.49	$35,920.00	32
2016-09-07	$4.29	$4.32	$4.10	$4.32	$34,560.00	32
2016-09-06	$4.21	$4.29	$4.12	$4.26	$34,080.00	13
2016-09-02	$4.21	$4.25	$4.12	$4.24	$33,920.00	10
2016-09-01	$4.05	$4.21	$4.02	$4.21	$33,680.00	14
2016-08-31	$4.21	$4.23	$4.00	$4.08	$32,640.00	82
2016-08-30	$4.30	$4.34	$4.16	$4.24	$33,920.00	16
2016-08-29	$4.15	$4.39	$4.05	$4.30	$34,400.00	26
2016-08-26	$4.17	$4.32	$4.01	$4.10	$32,800.00	31
2016-08-25	$4.49	$4.49	$4.02	$4.18	$33,440.00	49
2016-08-24	$4.49	$4.51	$4.32	$4.40	$35,200.00	35
2016-08-23	$4.40	$4.50	$4.24	$4.46	$35,680.00	32
2016-08-22	$4.30	$4.46	$4.22	$4.34	$34,720.00	42
2016-08-19	$4.66	$4.85	$4.20	$4.29	$34,320.00	101
2016-08-18	$4.44	$4.77	$4.41	$4.69	$37,520.00	95
2016-08-17	$4.18	$4.50	$4.15	$4.40	$35,200.00	90
2016-08-16	$3.80	$4.28	$3.80	$4.13	$33,040.00	68
2016-08-15	$3.66	$3.86	$3.64	$3.80	$30,400.00	68
2016-08-12	$3.80	$3.82	$3.55	$3.66	$29,280.00	108
2016-08-11	$3.84	$4.08	$3.65	$3.75	$30,000.00	328
2016-08-10	$4.72	$4.75	$4.59	$4.62	$36,960.00	14
2016-08-09	$4.68	$4.79	$4.53	$4.70	$37,600.00	15
2016-08-08	$4.62	$4.79	$4.58	$4.67	$37,360.00	22
2016-08-05	$4.41	$4.67	$4.31	$4.59	$36,720.00	30
2016-08-04	$4.39	$4.57	$4.22	$4.42	$35,360.00	39
2016-08-03	$4.59	$4.79	$4.31	$4.37	$34,960.00	31
2016-08-02	$4.78	$4.78	$4.23	$4.59	$36,720.00	37
2016-08-01	$4.98	$5.03	$4.48	$4.51	$36,080.00	37
2016-07-29	$5.00	$5.04	$4.86	$4.94	$39,520.00	16
2016-07-28	$5.20	$5.31	$4.90	$4.94	$39,520.00	37
2016-07-27	$5.18	$5.34	$5.04	$5.16	$41,280.00	34
2016-07-26	$5.57	$5.71	$5.04	$5.12	$40,960.00	63
2016-07-25	$6.15	$6.22	$5.44	$5.53	$44,240.00	59
2016-07-22	$6.25	$6.31	$6.15	$6.16	$49,280.00	27
2016-07-21	$6.26	$6.34	$6.22	$6.27	$50,160.00	16
2016-07-20	$6.35	$6.37	$6.23	$6.30	$50,400.00	28
2016-07-19	$6.46	$6.56	$6.30	$6.37	$50,960.00	24
2016-07-18	$6.37	$6.42	$6.24	$6.41	$51,280.00	22
2016-07-15	$6.50	$6.57	$6.16	$6.37	$50,960.00	68
2016-07-14	$7.18	$7.18	$6.44	$6.49	$51,920.00	158
2016-07-13	$6.77	$7.25	$6.51	$6.89	$55,120.00	327
2016-07-12	$11.44	$11.96	$11.34	$11.43	$91,440.00	8
2016-07-11	$11.41	$11.55	$11.32	$11.48	$91,840.00	6
2016-07-08	$11.47	$11.60	$11.34	$11.42	$91,360.00	8
2016-07-07	$11.69	$12.00	$11.34	$11.50	$92,000.00	16
2016-07-06	$11.16	$11.85	$11.16	$11.47	$91,760.00	8
2016-07-05	$11.90	$11.90	$11.30	$11.70	$93,600.00	10
2016-07-01	$12.07	$12.10	$11.67	$11.99	$95,920.00	6
2016-06-30	$12.28	$12.41	$11.64	$11.93	$95,440.00	10
2016-06-29	$12.12	$12.32	$11.92	$12.10	$96,800.00	9
2016-06-28	$11.59	$12.17	$11.23	$11.89	$95,120.00	22
2016-06-27	$11.98	$12.49	$11.15	$11.21	$89,680.00	22
2016-06-24	$11.37	$12.50	$10.53	$12.16	$97,280.00	170
2016-06-23	$11.89	$12.15	$11.30	$11.54	$92,320.00	18
2016-06-22	$11.21	$11.86	$11.00	$11.86	$94,880.00	11
2016-06-21	$11.36	$11.40	$10.58	$11.35	$90,800.00	15
2016-06-20	$10.98	$11.71	$10.29	$11.26	$90,080.00	29
2016-06-17	$11.46	$11.73	$10.84	$10.90	$87,200.00	12
2016-06-16	$11.33	$11.64	$10.69	$11.37	$90,960.00	11
2016-06-15	$10.89	$11.46	$10.81	$11.23	$89,840.00	7
2016-06-14	$10.53	$10.89	$10.16	$10.72	$85,760.00	10
2016-06-13	$10.87	$11.00	$10.28	$10.52	$84,160.00	16
2016-06-10	$11.00	$11.05	$10.68	$10.72	$85,760.00	2
2016-06-09	$11.19	$11.27	$10.92	$11.13	$89,040.00	3
2016-06-08	$11.40	$11.60	$10.85	$11.15	$89,200.00	10
2016-06-07	$10.93	$11.45	$10.87	$11.22	$89,760.00	7
2016-06-06	$10.87	$11.08	$10.87	$11.01	$88,080.00	7
2016-06-03	$11.24	$11.48	$10.69	$10.93	$87,440.00	7
2016-06-02	$11.35	$11.73	$10.94	$11.22	$89,760.00	21
2016-06-01	$11.16	$11.53	$10.81	$11.27	$90,160.00	18
2016-05-31	$11.34	$11.47	$10.83	$11.27	$90,160.00	7
2016-05-27	$11.26	$11.77	$11.15	$11.44	$91,520.00	9
2016-05-26	$11.76	$11.93	$11.01	$11.35	$90,800.00	9
2016-05-25	$11.70	$11.89	$11.37	$11.83	$94,640.00	2
2016-05-24	$11.76	$11.92	$11.28	$11.62	$92,960.00	5
2016-05-23	$11.23	$11.83	$11.14	$11.67	$93,360.00	4
2016-05-20	$11.08	$11.57	$10.87	$11.34	$90,720.00	2
2016-05-19	$10.76	$11.25	$10.76	$11.12	$88,960.00	3
2016-05-18	$11.02	$11.02	$10.53	$10.83	$86,640.00	9
2016-05-17	$10.80	$11.20	$10.11	$11.11	$88,880.00	8
2016-05-16	$11.23	$11.73	$10.60	$10.75	$86,000.00	4
2016-05-13	$10.91	$11.36	$10.91	$11.15	$89,200.00	2
2016-05-12	$11.50	$12.24	$10.73	$10.95	$87,600.00	12
2016-05-11	$12.20	$12.22	$11.22	$11.87	$94,960.00	9
2016-05-10	$13.21	$13.41	$11.93	$12.25	$98,000.00	10
2016-05-09	$12.44	$13.35	$12.23	$13.24	$105,920.00	9
2016-05-06	$13.24	$13.71	$11.88	$12.40	$99,200.00	14
2016-05-05	$12.97	$13.55	$12.81	$13.17	$105,360.00	13
2016-05-04	$13.16	$13.16	$12.60	$13.00	$104,000.00	8
2016-05-03	$12.53	$13.96	$12.02	$13.16	$105,280.00	15
2016-05-02	$11.70	$12.68	$11.52	$12.50	$100,000.00	6
2016-04-29	$12.56	$12.58	$11.37	$11.58	$92,640.00	15
2016-04-28	$12.36	$12.99	$12.24	$12.49	$99,920.00	7
2016-04-27	$12.14	$12.49	$11.87	$12.38	$99,040.00	4
2016-04-26	$12.65	$12.65	$11.98	$12.25	$98,000.00	6
2016-04-25	$11.70	$12.54	$11.55	$12.49	$99,920.00	8
2016-04-22	$12.00	$12.19	$11.54	$11.81	$94,480.00	7
2016-04-21	$11.89	$12.41	$11.75	$11.90	$95,200.00	9
2016-04-20	$12.47	$12.71	$11.75	$11.82	$94,560.00	10
2016-04-19	$12.67	$12.96	$12.25	$12.39	$99,120.00	8
2016-04-18	$12.76	$13.50	$12.25	$12.55	$100,400.00	9
2016-04-15	$13.84	$13.84	$12.33	$12.72	$101,760.00	19
2016-04-14	$13.17	$14.48	$13.17	$13.72	$109,760.00	13
2016-04-13	$12.19	$13.30	$12.12	$13.09	$104,720.00	8
2016-04-12	$12.09	$12.33	$11.95	$12.07	$96,560.00	5
2016-04-11	$11.88	$12.45	$11.58	$12.03	$96,240.00	5
2016-04-08	$11.86	$11.97	$11.54	$11.83	$94,640.00	9
2016-04-07	$10.78	$12.64	$10.78	$11.81	$94,480.00	16
2016-04-06	$10.22	$11.66	$10.15	$10.78	$86,240.00	17
2016-04-05	$9.80	$10.43	$9.50	$10.09	$80,720.00	12
2016-04-04	$10.25	$10.33	$9.76	$9.92	$79,360.00	12
2016-04-01	$9.55	$10.51	$9.47	$10.30	$82,400.00	12
2016-03-31	$9.02	$9.98	$8.96	$9.58	$76,640.00	22
2016-03-30	$8.57	$9.09	$8.45	$8.97	$71,760.00	14
2016-03-29	$8.68	$8.78	$8.43	$8.58	$68,640.00	8
2016-03-28	$8.86	$9.00	$8.45	$8.72	$69,760.00	8
2016-03-24	$9.00	$9.00	$8.76	$8.83	$70,640.00	10
2016-03-23	$8.68	$9.05	$8.68	$8.97	$71,760.00	19
2016-03-22	$8.50	$8.89	$8.25	$8.71	$69,680.00	18
2016-03-21	$9.05	$9.05	$8.38	$8.51	$68,080.00	15
2016-03-18	$8.99	$9.13	$8.84	$9.07	$72,560.00	12
2016-03-17	$9.04	$9.21	$8.41	$8.91	$71,280.00	19
2016-03-16	$8.89	$9.64	$8.35	$9.07	$72,560.00	32
2016-03-15	$10.61	$10.64	$8.38	$8.69	$69,520.00	60
2016-03-14	$11.50	$11.50	$10.42	$10.47	$83,760.00	32
2016-03-11	$11.78	$12.00	$11.15	$11.30	$90,400.00	21
2016-03-10	$12.18	$12.20	$11.67	$12.00	$96,000.00	10
2016-03-09	$12.68	$12.76	$11.90	$12.08	$96,640.00	15
2016-03-08	$12.93	$12.93	$12.38	$12.55	$100,400.00	11
2016-03-07	$13.22	$13.22	$12.31	$12.96	$103,680.00	23
2016-03-04	$12.95	$13.09	$12.26	$13.09	$104,720.00	26
2016-03-03	$13.66	$13.66	$12.60	$12.99	$103,920.00	24
2016-03-02	$15.70	$15.70	$13.10	$13.50	$108,000.00	54
2016-03-01	$15.35	$16.57	$15.35	$15.92	$127,360.00	7
2016-02-29	$15.91	$15.91	$15.15	$15.43	$123,440.00	10
2016-02-26	$16.80	$16.84	$15.71	$16.04	$128,320.00	11
2016-02-25	$15.96	$16.62	$14.62	$16.62	$132,960.00	8
2016-02-24	$14.99	$15.69	$14.55	$15.69	$125,520.00	5
2016-02-23	$15.15	$15.55	$14.43	$15.11	$120,880.00	11
2016-02-22	$17.14	$17.89	$15.50	$15.67	$125,360.00	9
2016-02-19	$15.13	$17.87	$14.41	$16.64	$133,120.00	22
2016-02-18	$15.00	$15.18	$14.76	$15.02	$120,160.00	6
2016-02-17	$14.99	$15.07	$14.67	$14.99	$119,920.00	5
2016-02-16	$14.89	$15.00	$14.33	$14.98	$119,840.00	4
2016-02-12	$15.57	$15.83	$14.53	$14.81	$118,480.00	5
2016-02-11	$13.83	$15.53	$13.43	$15.11	$120,880.00	21
2016-02-10	$13.70	$13.89	$13.02	$13.89	$111,120.00	16
2016-02-09	$13.13	$14.00	$13.01	$13.28	$106,240.00	5
2016-02-08	$13.00	$14.99	$13.00	$13.28	$106,240.00	5
2016-02-05	$14.11	$14.91	$13.00	$13.02	$104,160.00	9
2016-02-04	$14.20	$15.15	$13.43	$14.18	$113,440.00	6
2016-02-03	$13.91	$14.74	$13.35	$14.59	$116,720.00	4
2016-02-02	$14.30	$14.35	$13.73	$13.92	$111,360.00	8
2016-02-01	$14.50	$15.38	$13.60	$14.40	$115,200.00	4
2016-01-29	$14.48	$15.09	$14.26	$14.50	$116,000.00	22
2016-01-28	$15.40	$15.42	$12.93	$13.05	$104,400.00	15
2016-01-27	$16.09	$16.11	$15.11	$15.18	$121,440.00	2
2016-01-26	$15.67	$16.53	$14.95	$16.25	$130,000.00	7
2016-01-25	$16.31	$16.98	$15.53	$15.69	$125,520.00	12
2016-01-22	$17.09	$17.09	$15.87	$16.21	$129,680.00	7
2016-01-21	$17.12	$17.54	$16.88	$16.95	$135,600.00	6
2016-01-20	$16.65	$17.28	$15.75	$17.15	$137,200.00	6
2016-01-19	$18.38	$18.67	$16.50	$16.90	$135,200.00	14
2016-01-15	$17.83	$18.61	$17.67	$18.41	$147,280.00	7
2016-01-14	$18.50	$19.10	$17.28	$18.30	$146,400.00	28
2016-01-13	$18.53	$18.93	$18.50	$18.53	$148,240.00	9
2016-01-12	$18.62	$19.48	$18.45	$18.78	$150,240.00	10
2016-01-11	$18.75	$18.84	$17.60	$18.29	$146,320.00	18
2016-01-08	$19.14	$19.45	$18.07	$18.48	$147,840.00	17
2016-01-07	$19.50	$19.65	$18.35	$18.93	$151,440.00	15
2016-01-06	$19.91	$21.26	$19.55	$19.60	$156,800.00	10
2016-01-05	$21.19	$21.33	$19.53	$19.94	$159,520.00	12
2016-01-04	$22.14	$22.46	$20.00	$20.46	$163,680.00	17
2015-12-31	$21.93	$23.20	$21.72	$22.71	$181,680.00	42
2015-12-30	$21.52	$22.46	$20.76	$22.37	$178,960.00	41
2015-12-29	$24.00	$24.54	$20.26	$21.15	$169,200.00	51
2015-12-28	$22.35	$25.11	$22.35	$24.75	$198,000.00	26
2015-12-24	$22.74	$23.54	$21.67	$22.99	$183,920.00	19
2015-12-23	$20.28	$22.78	$20.20	$22.74	$181,920.00	20
2015-12-22	$20.03	$20.32	$19.22	$20.21	$161,680.00	16
2015-12-21	$19.28	$20.34	$18.99	$20.23	$161,840.00	7
2015-12-18	$19.50	$19.59	$18.65	$19.26	$154,080.00	22
2015-12-17	$18.50	$20.38	$17.05	$19.61	$156,880.00	28
2015-12-16	$17.48	$18.00	$16.61	$17.94	$143,520.00	29
2015-12-15	$16.89	$18.48	$16.06	$17.97	$143,760.00	12
2015-12-14	$15.95	$16.99	$15.80	$16.04	$128,320.00	3
2015-12-11	$16.21	$17.48	$15.61	$15.97	$127,760.00	13
2015-12-10	$16.50	$16.61	$16.24	$16.33	$130,640.00	4
2015-12-09	$16.46	$16.98	$15.74	$15.99	$127,920.00	6
2015-12-08	$15.68	$16.96	$15.51	$16.91	$135,280.00	5
2015-12-07	$16.92	$16.95	$15.66	$15.68	$125,440.00	9
2015-12-04	$17.36	$17.40	$16.01	$16.12	$128,960.00	6
2015-12-03	$17.75	$17.87	$17.27	$17.45	$139,600.00	3
2015-12-02	$18.16	$18.45	$17.62	$17.77	$142,160.00	3
2015-12-01	$18.08	$18.46	$17.86	$17.92	$143,360.00	5
2015-11-30	$17.72	$18.83	$17.61	$17.99	$143,920.00	6
2015-11-27	$17.70	$17.86	$17.33	$17.79	$142,320.00	8
2015-11-25	$17.32	$17.78	$17.10	$17.57	$140,560.00	14
2015-11-24	$17.48	$17.86	$16.70	$16.95	$135,600.00	14
2015-11-23	$17.10	$17.62	$16.67	$17.52	$140,160.00	11
2015-11-20	$16.55	$16.85	$16.55	$16.85	$134,800.00	8
2015-11-19	$16.50	$16.88	$16.10	$16.55	$132,400.00	8
2015-11-18	$16.35	$16.45	$16.04	$16.40	$131,200.00	8
2015-11-17	$15.85	$16.48	$15.43	$16.28	$130,240.00	5
2015-11-16	$16.21	$16.27	$15.52	$15.81	$126,480.00	1
2015-11-13	$15.36	$16.35	$14.75	$16.30	$130,400.00	8
2015-11-12	$15.32	$15.96	$15.00	$15.16	$121,280.00	4
2015-11-11	$15.69	$16.03	$15.26	$15.35	$122,800.00	4
2015-11-10	$15.15	$17.35	$15.00	$15.78	$126,240.00	7
2015-11-09	$16.43	$16.43	$14.87	$15.14	$121,080.00	17
2015-11-06	$16.50	$16.54	$15.50	$16.45	$131,600.00	15
2015-11-05	$17.68	$17.68	$16.58	$16.65	$133,200.00	4
2015-11-04	$17.00	$17.89	$16.67	$17.50	$140,000.00	10
2015-11-03	$16.55	$17.50	$16.51	$16.99	$135,920.00	8
2015-11-02	$17.02	$17.30	$16.50	$16.51	$132,080.00	5
2015-10-30	$17.83	$17.93	$16.73	$16.96	$135,680.00	7
2015-10-29	$18.08	$18.43	$17.10	$17.72	$141,760.00	5
2015-10-28	$18.21	$18.42	$17.82	$18.12	$144,960.00	8
2015-10-27	$16.97	$18.45	$16.62	$18.18	$145,440.00	10
2015-10-26	$16.77	$17.72	$16.68	$16.76	$134,080.00	9
2015-10-23	$16.74	$17.57	$16.52	$16.65	$133,200.00	4
2015-10-22	$18.74	$18.74	$16.51	$16.74	$133,920.00	5
2015-10-21	$17.90	$18.11	$17.62	$17.95	$143,600.00	2
2015-10-20	$18.44	$18.57	$17.30	$17.96	$143,664.00	3
2015-10-19	$16.30	$18.59	$16.30	$18.55	$148,400.00	11
2015-10-16	$15.69	$16.40	$15.68	$16.37	$130,960.00	5
2015-10-15	$16.00	$16.24	$15.07	$15.58	$124,640.00	16
2015-10-14	$15.97	$16.43	$15.00	$15.48	$123,840.00	6
2015-10-13	$16.00	$16.47	$15.71	$15.89	$127,120.00	5
2015-10-12	$16.68	$17.42	$15.84	$16.06	$128,480.00	19
2015-10-09	$16.00	$16.75	$15.91	$16.55	$132,400.00	4
2015-10-08	$15.36	$16.18	$14.55	$16.00	$128,000.00	4
2015-10-07	$15.51	$16.21	$15.14	$15.34	$122,720.00	14
2015-10-06	$15.56	$15.81	$15.06	$15.31	$122,480.00	5
2015-10-05	$15.67	$16.17	$14.53	$15.34	$122,720.00	7
2015-10-02	$14.64	$15.81	$14.53	$15.58	$124,640.00	6
2015-10-01	$14.57	$15.30	$14.35	$14.67	$117,360.00	2
2015-09-30	$14.61	$14.71	$14.13	$14.71	$117,680.00	7
2015-09-29	$13.92	$15.10	$13.75	$14.39	$115,120.00	13
2015-09-28	$15.19	$15.19	$13.72	$13.97	$111,760.00	15
2015-09-25	$15.00	$15.47	$14.76	$15.17	$121,360.00	11
2015-09-24	$14.64	$15.12	$14.21	$14.99	$119,920.00	4
2015-09-23	$14.07	$14.75	$14.02	$14.51	$116,080.00	7
2015-09-22	$14.14	$14.14	$13.77	$13.97	$111,760.00	4
2015-09-21	$13.86	$14.30	$13.86	$14.30	$114,400.00	8
2015-09-18	$13.74	$14.17	$13.74	$14.15	$113,200.00	12
2015-09-17	$13.72	$14.00	$13.70	$13.95	$111,600.00	2
2015-09-16	$14.01	$14.02	$13.43	$13.76	$110,080.00	2
2015-09-15	$13.96	$14.36	$13.67	$14.07	$112,560.80	2
2015-09-14	$14.68	$14.68	$13.35	$13.87	$110,960.00	7
2015-09-11	$14.59	$15.29	$14.52	$14.57	$116,560.00	2
2015-09-10	$14.78	$15.63	$14.42	$14.45	$115,600.00	9
2015-09-09	$15.94	$15.94	$14.52	$14.52	$116,160.00	3
2015-09-08	$15.00	$16.13	$15.00	$15.93	$127,440.00	6

Avinger Inc (AVGR) News Headlines

Recent Avinger Inc (AVGR) News

Similar Companies to Avinger Inc (AVGR) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Avinger Inc (AVGR) Exchange: NASDAQ