Aytu BioPharma Inc (AYTU) Stock

Data as of May 2, 2025

$1.11 ($0.06) 5.71%

Aytu BioPharma Inc - Daily Information

Click for more stock information on Aytu BioPharma Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.06
Previous Close	$1.11
High	$1.11
Low	$1.05
Adjusted Open	$1.06
Previous Adjusted Close	$1.11
Adjusted High	$1.11
Adjusted Low	$1.05

About Aytu BioPharma Inc (AYTU)

Aytu BioPharma is a specialty pharmaceutical company with a growing commercial portfolio of prescription therapeutics and consumer health products. The company's primary prescription products treat attention deficit hyperactivity disorder (ADHD) and other common pediatric conditions. Aytu markets ADHD products Adzenys XR-ODT® (amphetamine) extended-release orally disintegrating tablets (see Full Prescribing Information, including Boxed WARNING), Cotempla XR-ODT® (methylphenidate) extended-release orally disintegrating tablets (see Full Prescribing Information, including Boxed WARNING), and Adzenys-ER® (amphetamine) extended-release oral suspension (see Full Prescribing Information, including Boxed WARNING). The company's other pediatric products include Karbinal® ER (carbinoxamine maleate), an extended-release carbinoxamine (antihistamine) suspension indicated to treat numerous allergic conditions, and Poly-Vi-Flor® and Tri-Vi-Flor®, two complementary fluoride-based prescription vitamin product lines containing combinations of fluoride and vitamins in various formulations for infants and children with fluoride deficiency. The company's evolution has been driven by strategic in-licensing, acquisition-based transactions and organic product growth. Aytu is building a complimentary therapeutic development pipeline including a prospective treatment (AR101/enzastaurin) for vascular Ehlers-Danlos Syndrome (vEDS), a rare genetic disease resulting in high morbidity and a significantly shortened lifespan. There are no currently approved treatments for vEDS.

Invest in Aytu BioPharma Inc (AYTU)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Aytu BioPharma Inc (AYTU)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$1.06	$1.11	$1.05	$1.11	$1.11	30,957
2025-04-24	$1.07	$1.10	$1.04	$1.05	$1.05	10,977
2025-04-23	$1.05	$1.09	$1.05	$1.06	$1.06	20,508
2025-04-22	$1.03	$1.10	$1.00	$1.05	$1.05	27,023
2025-04-21	$1.01	$1.03	$0.98	$1.03	$1.03	27,222
2025-04-17	$0.99	$1.02	$0.98	$1.01	$1.01	10,191
2025-04-16	$1.05	$1.07	$1.01	$1.02	$1.02	14,840
2025-04-15	$1.07	$1.07	$1.00	$1.04	$1.04	26,138
2025-04-14	$1.08	$1.08	$1.00	$1.00	$1.00	22,256
2025-04-11	$1.01	$1.05	$0.99	$1.04	$1.04	22,953
2025-04-10	$1.06	$1.11	$1.01	$1.02	$1.02	13,046
2025-04-09	$0.98	$1.07	$0.96	$1.06	$1.06	30,555
2025-04-08	$1.08	$1.09	$0.98	$1.01	$1.01	28,065
2025-04-07	$0.95	$1.05	$0.95	$1.00	$1.00	29,163
2025-04-04	$1.07	$1.13	$0.97	$1.03	$1.03	120,197
2025-04-03	$1.13	$1.17	$1.07	$1.07	$1.07	24,652
2025-04-02	$1.16	$1.20	$1.15	$1.15	$1.15	50,164
2025-04-01	$1.20	$1.21	$1.16	$1.16	$1.16	18,568
2025-03-31	$1.21	$1.21	$1.16	$1.20	$1.20	101,105
2025-03-28	$1.23	$1.24	$1.19	$1.21	$1.21	28,017
2025-03-27	$1.24	$1.25	$1.24	$1.24	$1.24	1,876
2025-03-26	$1.25	$1.27	$1.22	$1.24	$1.24	5,799
2025-03-25	$1.21	$1.29	$1.21	$1.27	$1.27	14,916
2025-03-24	$1.24	$1.26	$1.20	$1.23	$1.23	14,679
2025-03-21	$1.35	$1.35	$1.22	$1.24	$1.24	30,981
2025-03-20	$1.25	$1.33	$1.24	$1.25	$1.25	89,148
2025-03-19	$1.18	$1.18	$1.15	$1.16	$1.16	23,109
2025-03-18	$1.24	$1.25	$1.16	$1.18	$1.18	39,782
2025-03-17	$1.23	$1.30	$1.22	$1.23	$1.23	58,745
2025-03-14	$1.23	$1.23	$1.20	$1.20	$1.20	21,633
2025-03-13	$1.25	$1.27	$1.22	$1.22	$1.22	17,493
2025-03-12	$1.27	$1.28	$1.26	$1.27	$1.27	17,385
2025-03-11	$1.27	$1.28	$1.23	$1.26	$1.26	38,569
2025-03-10	$1.26	$1.30	$1.23	$1.26	$1.26	32,784
2025-03-07	$1.28	$1.32	$1.23	$1.25	$1.25	59,975
2025-03-06	$1.26	$1.31	$1.26	$1.28	$1.28	33,314
2025-03-05	$1.27	$1.28	$1.24	$1.26	$1.26	94,315
2025-03-04	$1.28	$1.28	$1.26	$1.26	$1.26	32,773
2025-03-03	$1.26	$1.32	$1.24	$1.26	$1.26	50,037
2025-02-28	$1.27	$1.30	$1.26	$1.29	$1.29	89,483
2025-02-27	$1.29	$1.29	$1.23	$1.25	$1.25	10,392
2025-02-26	$1.26	$1.32	$1.26	$1.28	$1.28	45,431
2025-02-25	$1.38	$1.38	$1.26	$1.30	$1.30	43,707
2025-02-24	$1.35	$1.36	$1.30	$1.30	$1.30	40,300
2025-02-21	$1.45	$1.45	$1.34	$1.35	$1.35	64,206
2025-02-20	$1.35	$1.40	$1.35	$1.38	$1.38	73,947
2025-02-19	$1.40	$1.44	$1.37	$1.38	$1.38	41,065
2025-02-18	$1.41	$1.41	$1.37	$1.40	$1.40	29,643
2025-02-14	$1.39	$1.45	$1.38	$1.39	$1.39	40,828
2025-02-13	$1.46	$1.48	$1.35	$1.38	$1.38	38,395
2025-02-12	$1.43	$1.54	$1.38	$1.39	$1.39	58,445
2025-02-11	$1.50	$1.55	$1.42	$1.42	$1.42	17,247
2025-02-10	$1.55	$1.55	$1.42	$1.50	$1.50	57,799
2025-02-07	$1.64	$1.66	$1.53	$1.55	$1.55	52,713
2025-02-06	$1.71	$1.72	$1.64	$1.67	$1.67	22,945
2025-02-05	$1.59	$1.70	$1.59	$1.69	$1.69	16,808
2025-02-04	$1.62	$1.63	$1.54	$1.59	$1.59	9,331
2025-02-03	$1.67	$1.70	$1.60	$1.64	$1.64	10,031
2025-01-31	$1.67	$1.71	$1.65	$1.67	$1.67	16,656
2025-01-30	$1.60	$1.68	$1.60	$1.68	$1.68	6,924
2025-01-29	$1.67	$1.67	$1.60	$1.60	$1.60	9,340
2025-01-28	$1.72	$1.79	$1.58	$1.67	$1.67	27,775
2025-01-27	$1.70	$1.71	$1.67	$1.70	$1.70	8,267
2025-01-24	$1.71	$1.73	$1.64	$1.70	$1.70	15,705
2025-01-23	$1.76	$1.78	$1.66	$1.67	$1.67	9,948
2025-01-22	$1.69	$1.75	$1.69	$1.72	$1.72	4,193
2025-01-21	$1.80	$1.80	$1.68	$1.68	$1.68	41,253
2025-01-17	$1.81	$1.93	$1.71	$1.72	$1.72	28,711
2025-01-16	$1.67	$1.75	$1.65	$1.75	$1.75	42,801
2025-01-15	$1.64	$1.68	$1.60	$1.64	$1.64	9,494
2025-01-14	$1.65	$1.67	$1.62	$1.64	$1.64	9,521
2025-01-13	$1.73	$1.73	$1.62	$1.69	$1.69	57,342
2025-01-10	$1.78	$1.81	$1.69	$1.74	$1.74	15,952
2025-01-08	$1.79	$1.81	$1.68	$1.78	$1.78	7,384
2025-01-07	$1.85	$1.93	$1.69	$1.79	$1.79	30,092
2025-01-06	$1.75	$1.88	$1.68	$1.87	$1.87	41,584
2025-01-03	$1.71	$1.78	$1.69	$1.78	$1.78	37,810
2025-01-02	$1.70	$1.74	$1.66	$1.70	$1.70	20,967
2024-12-31	$1.61	$1.71	$1.61	$1.70	$1.70	33,276
2024-12-30	$1.50	$1.67	$1.43	$1.61	$1.61	44,970
2024-12-27	$1.53	$1.55	$1.48	$1.52	$1.52	18,062
2024-12-26	$1.53	$1.60	$1.50	$1.53	$1.53	31,909
2024-12-24	$1.45	$1.55	$1.45	$1.50	$1.50	25,820
2024-12-23	$1.39	$1.45	$1.35	$1.45	$1.45	32,031
2024-12-20	$1.44	$1.44	$1.35	$1.38	$1.38	26,972
2024-12-19	$1.40	$1.40	$1.33	$1.38	$1.38	17,140
2024-12-18	$1.44	$1.44	$1.30	$1.34	$1.34	21,761
2024-12-17	$1.40	$1.47	$1.40	$1.44	$1.44	12,010
2024-12-16	$1.46	$1.46	$1.38	$1.40	$1.40	30,387
2024-12-13	$1.50	$1.51	$1.40	$1.44	$1.44	35,815
2024-12-12	$1.55	$1.64	$1.49	$1.50	$1.50	12,882
2024-12-11	$1.62	$1.72	$1.52	$1.55	$1.55	57,237
2024-12-10	$1.74	$1.75	$1.55	$1.65	$1.65	57,801
2024-12-09	$1.67	$1.75	$1.65	$1.70	$1.70	62,095
2024-12-06	$1.57	$1.74	$1.57	$1.65	$1.65	119,011
2024-12-05	$1.58	$1.59	$1.52	$1.59	$1.59	23,545
2024-12-04	$1.56	$1.63	$1.56	$1.57	$1.57	19,669
2024-12-03	$1.63	$1.64	$1.55	$1.59	$1.59	18,803
2024-12-02	$1.70	$1.70	$1.60	$1.63	$1.63	59,991
2024-11-29	$1.57	$1.63	$1.57	$1.61	$1.61	18,152
2024-11-27	$1.60	$1.66	$1.52	$1.62	$1.62	34,083
2024-11-26	$1.57	$1.66	$1.55	$1.60	$1.60	20,156
2024-11-25	$1.60	$1.70	$1.54	$1.57	$1.57	69,787
2024-11-22	$1.50	$1.63	$1.50	$1.63	$1.63	27,596
2024-11-21	$1.51	$1.55	$1.45	$1.51	$1.51	26,883
2024-11-20	$1.58	$1.58	$1.45	$1.49	$1.49	29,085
2024-11-19	$1.63	$1.63	$1.53	$1.60	$1.60	10,172
2024-11-18	$1.56	$1.62	$1.41	$1.60	$1.60	66,291
2024-11-15	$1.62	$1.76	$1.50	$1.55	$1.55	63,806
2024-11-14	$1.72	$1.77	$1.49	$1.55	$1.55	162,892
2024-11-13	$1.80	$1.86	$1.68	$1.75	$1.75	39,733
2024-11-12	$1.80	$1.97	$1.67	$1.74	$1.74	66,749
2024-11-11	$1.74	$1.88	$1.72	$1.77	$1.77	110,245
2024-11-08	$1.70	$1.93	$1.60	$1.64	$1.64	68,082
2024-11-07	$1.81	$1.90	$1.77	$1.82	$1.82	20,970
2024-11-06	$1.85	$2.01	$1.81	$1.84	$1.84	19,919
2024-11-05	$1.97	$2.23	$1.83	$1.85	$1.85	73,274
2024-11-04	$1.91	$2.04	$1.90	$1.91	$1.91	40,922
2024-11-01	$2.01	$2.03	$1.91	$1.94	$1.94	9,053
2024-10-31	$1.96	$1.97	$1.90	$1.92	$1.92	17,112
2024-10-30	$2.00	$2.09	$1.97	$1.99	$1.99	10,625
2024-10-29	$2.10	$2.15	$1.95	$2.00	$2.00	47,575
2024-10-28	$2.11	$2.15	$2.05	$2.08	$2.08	27,771
2024-10-25	$2.10	$2.17	$2.10	$2.16	$2.16	6,201
2024-10-24	$2.11	$2.21	$2.10	$2.15	$2.15	11,815
2024-10-23	$2.15	$2.17	$2.10	$2.13	$2.13	18,348
2024-10-22	$2.27	$2.27	$2.04	$2.21	$2.21	22,989
2024-10-21	$2.29	$2.30	$2.20	$2.23	$2.23	23,599
2024-10-18	$2.28	$2.30	$2.27	$2.29	$2.29	7,196
2024-10-17	$2.34	$2.36	$2.29	$2.29	$2.29	10,795
2024-10-16	$2.26	$2.38	$2.26	$2.29	$2.29	8,272
2024-10-15	$2.27	$2.38	$2.25	$2.29	$2.29	19,447
2024-10-14	$2.29	$2.29	$2.26	$2.26	$2.26	3,435
2024-10-11	$2.25	$2.28	$2.20	$2.24	$2.24	12,349
2024-10-10	$2.25	$2.29	$2.11	$2.24	$2.24	21,911
2024-10-09	$2.34	$2.34	$2.20	$2.20	$2.20	13,928
2024-10-08	$2.35	$2.35	$2.25	$2.35	$2.35	9,326
2024-10-07	$2.35	$2.44	$2.33	$2.34	$2.34	21,898
2024-10-04	$2.39	$2.41	$2.35	$2.35	$2.35	27,237
2024-10-03	$2.42	$2.45	$2.38	$2.40	$2.40	2,611
2024-10-02	$2.35	$2.47	$2.35	$2.43	$2.43	22,167
2024-10-01	$2.32	$2.39	$2.26	$2.35	$2.35	54,291
2024-09-30	$2.37	$2.43	$2.34	$2.35	$2.35	21,617
2024-09-27	$2.60	$2.60	$2.30	$2.36	$2.36	237,675
2024-09-26	$2.50	$2.85	$2.49	$2.85	$2.85	71,303
2024-09-25	$2.49	$2.50	$2.41	$2.43	$2.43	11,526
2024-09-24	$2.39	$2.52	$2.39	$2.43	$2.43	29,057
2024-09-23	$2.48	$2.48	$2.35	$2.38	$2.38	9,696
2024-09-20	$2.41	$2.57	$2.37	$2.45	$2.45	32,023
2024-09-19	$2.55	$2.55	$2.35	$2.40	$2.40	9,740
2024-09-18	$2.47	$2.53	$2.45	$2.47	$2.47	13,269
2024-09-17	$2.55	$2.59	$2.44	$2.53	$2.53	6,328
2024-09-16	$2.58	$2.59	$2.40	$2.57	$2.57	15,882
2024-09-13	$2.55	$2.58	$2.55	$2.58	$2.58	3,026
2024-09-12	$2.51	$2.57	$2.41	$2.52	$2.52	10,800
2024-09-11	$2.46	$2.51	$2.45	$2.51	$2.51	6,530
2024-09-10	$2.45	$2.48	$2.44	$2.48	$2.48	7,372
2024-09-09	$2.40	$2.49	$2.38	$2.43	$2.43	3,312
2024-09-06	$2.40	$2.41	$2.37	$2.39	$2.39	8,726
2024-09-05	$2.39	$2.45	$2.39	$2.40	$2.40	15,531
2024-09-04	$2.49	$2.50	$2.33	$2.39	$2.39	5,575
2024-09-03	$2.50	$2.50	$2.39	$2.49	$2.49	9,007
2024-08-30	$2.36	$2.50	$2.36	$2.50	$2.50	14,994
2024-08-29	$2.40	$2.47	$2.38	$2.45	$2.45	7,955
2024-08-28	$2.33	$2.44	$2.33	$2.41	$2.41	7,605
2024-08-27	$2.39	$2.40	$2.35	$2.36	$2.36	11,417
2024-08-26	$2.44	$2.47	$2.34	$2.37	$2.37	14,824
2024-08-23	$2.49	$2.50	$2.33	$2.44	$2.44	48,844
2024-08-22	$2.73	$2.73	$2.46	$2.47	$2.47	63,285
2024-08-21	$2.80	$2.80	$2.68	$2.69	$2.69	32,116
2024-08-20	$2.64	$2.79	$2.64	$2.75	$2.75	24,924
2024-08-19	$2.69	$2.73	$2.60	$2.63	$2.63	7,379
2024-08-16	$2.56	$2.69	$2.56	$2.64	$2.64	8,790
2024-08-15	$2.59	$2.60	$2.42	$2.60	$2.60	26,952
2024-08-14	$2.39	$2.59	$2.39	$2.59	$2.59	30,833
2024-08-13	$2.40	$2.43	$2.40	$2.42	$2.42	6,364
2024-08-12	$2.41	$2.42	$2.36	$2.37	$2.37	10,253
2024-08-09	$2.40	$2.48	$2.39	$2.39	$2.39	7,961
2024-08-08	$2.44	$2.45	$2.41	$2.41	$2.41	5,454
2024-08-07	$2.50	$2.60	$2.43	$2.46	$2.46	8,872
2024-08-06	$2.48	$2.61	$2.40	$2.45	$2.45	26,282
2024-08-05	$2.52	$2.52	$2.39	$2.43	$2.43	55,171
2024-08-02	$2.64	$2.67	$2.52	$2.52	$2.52	26,416
2024-08-01	$2.65	$2.65	$2.60	$2.61	$2.61	9,073
2024-07-31	$2.64	$2.68	$2.62	$2.65	$2.65	22,550
2024-07-30	$2.69	$2.69	$2.65	$2.65	$2.65	14,242
2024-07-29	$2.77	$2.77	$2.52	$2.68	$2.68	27,807
2024-07-26	$2.76	$2.79	$2.67	$2.70	$2.70	14,306
2024-07-25	$2.75	$2.81	$2.70	$2.70	$2.70	16,368
2024-07-24	$2.76	$2.82	$2.75	$2.75	$2.75	16,952
2024-07-23	$2.78	$2.87	$2.75	$2.78	$2.78	10,806
2024-07-22	$2.81	$2.85	$2.75	$2.75	$2.75	7,224
2024-07-19	$2.85	$2.85	$2.78	$2.79	$2.79	8,610
2024-07-18	$2.81	$2.85	$2.78	$2.85	$2.85	9,635
2024-07-17	$2.79	$2.86	$2.73	$2.82	$2.82	37,821
2024-07-16	$2.85	$2.86	$2.75	$2.80	$2.80	29,183
2024-07-15	$2.78	$2.85	$2.78	$2.82	$2.82	20,274
2024-07-12	$2.84	$2.87	$2.76	$2.79	$2.79	23,121
2024-07-11	$2.84	$2.88	$2.83	$2.83	$2.83	11,870
2024-07-10	$2.90	$2.91	$2.75	$2.83	$2.83	25,197
2024-07-09	$2.87	$2.90	$2.79	$2.87	$2.87	22,338
2024-07-08	$2.84	$2.91	$2.84	$2.91	$2.91	8,656
2024-07-05	$2.84	$2.96	$2.78	$2.86	$2.86	18,670
2024-07-03	$2.86	$2.91	$2.80	$2.85	$2.85	2,117
2024-07-02	$2.80	$2.92	$2.79	$2.86	$2.86	19,145
2024-07-01	$2.89	$2.91	$2.75	$2.85	$2.85	26,543
2024-06-28	$2.84	$2.94	$2.84	$2.92	$2.92	19,115
2024-06-27	$2.89	$2.91	$2.86	$2.86	$2.86	8,569
2024-06-26	$2.97	$2.97	$2.86	$2.88	$2.88	7,243
2024-06-25	$2.94	$2.99	$2.91	$2.99	$2.99	28,914
2024-06-24	$2.97	$2.97	$2.84	$2.95	$2.95	25,492
2024-06-21	$2.93	$2.93	$2.78	$2.91	$2.91	29,818
2024-06-20	$2.87	$2.94	$2.78	$2.80	$2.80	20,545
2024-06-18	$2.99	$2.99	$2.77	$2.85	$2.85	47,674
2024-06-17	$2.86	$2.91	$2.78	$2.81	$2.81	13,925
2024-06-14	$2.88	$2.90	$2.78	$2.85	$2.85	33,068
2024-06-13	$3.09	$3.16	$2.83	$2.87	$2.87	30,174
2024-06-12	$3.08	$3.08	$2.88	$2.93	$2.93	79,966
2024-06-11	$3.03	$3.03	$3.03	$3.03	$3.03	2,650
2024-06-10	$3.04	$3.10	$3.00	$3.09	$3.09	25,223
2024-06-07	$3.12	$3.19	$3.02	$3.03	$3.03	47,149
2024-06-06	$3.17	$3.21	$3.07	$3.19	$3.19	20,302
2024-06-05	$3.16	$3.20	$3.10	$3.20	$3.20	8,101
2024-06-04	$3.21	$3.21	$3.07	$3.17	$3.17	21,614
2024-06-03	$3.16	$3.23	$3.16	$3.23	$3.23	27,401
2024-05-31	$3.18	$3.19	$3.13	$3.15	$3.15	8,329
2024-05-30	$3.02	$3.18	$3.02	$3.11	$3.11	10,183
2024-05-29	$3.19	$3.19	$3.01	$3.03	$3.03	28,598
2024-05-28	$3.16	$3.23	$3.12	$3.19	$3.19	56,666
2024-05-24	$3.15	$3.24	$3.15	$3.20	$3.20	23,740
2024-05-23	$3.06	$3.20	$3.05	$3.18	$3.18	17,638
2024-05-22	$3.15	$3.15	$3.08	$3.12	$3.12	16,802
2024-05-21	$3.02	$3.17	$3.02	$3.13	$3.13	4,160
2024-05-20	$2.98	$3.17	$2.98	$3.08	$3.08	23,080
2024-05-17	$2.90	$2.96	$2.90	$2.94	$2.94	21,134
2024-05-16	$3.35	$3.35	$2.75	$2.96	$2.96	40,681
2024-05-15	$3.38	$3.40	$3.06	$3.06	$3.06	45,418
2024-05-14	$3.45	$3.45	$3.24	$3.32	$3.32	22,624
2024-05-13	$3.25	$3.42	$3.22	$3.35	$3.35	59,974
2024-05-10	$3.22	$3.27	$3.17	$3.27	$3.27	15,211
2024-05-09	$3.07	$3.21	$3.07	$3.21	$3.21	9,486
2024-05-08	$3.08	$3.18	$3.07	$3.10	$3.10	6,093
2024-05-07	$3.08	$3.11	$3.05	$3.06	$3.06	5,914
2024-05-06	$3.09	$3.17	$3.04	$3.06	$3.06	43,666
2024-05-03	$2.96	$3.04	$2.92	$3.01	$3.01	21,150
2024-05-02	$2.95	$3.01	$2.95	$3.01	$3.01	7,349
2024-05-01	$2.86	$2.95	$2.85	$2.89	$2.89	7,940
2024-04-30	$2.82	$2.89	$2.81	$2.81	$2.81	2,653
2024-04-29	$2.91	$2.93	$2.81	$2.81	$2.81	4,018
2024-04-26	$2.90	$2.92	$2.88	$2.90	$2.90	6,144
2024-04-25	$2.79	$2.87	$2.71	$2.84	$2.84	8,003
2024-04-24	$2.80	$2.80	$2.63	$2.80	$2.80	13,960
2024-04-23	$2.85	$2.85	$2.72	$2.72	$2.72	9,066
2024-04-22	$2.75	$2.88	$2.75	$2.81	$2.81	6,647
2024-04-19	$2.80	$2.83	$2.74	$2.79	$2.79	6,921
2024-04-18	$2.87	$2.93	$2.79	$2.79	$2.79	3,294
2024-04-17	$2.94	$2.94	$2.76	$2.87	$2.87	4,312
2024-04-16	$2.68	$2.92	$2.68	$2.86	$2.86	7,382
2024-04-15	$2.85	$2.86	$2.65	$2.68	$2.68	55,660
2024-04-12	$3.11	$3.12	$2.84	$2.89	$2.89	26,498
2024-04-11	$3.22	$3.22	$3.08	$3.12	$3.12	26,603
2024-04-10	$3.27	$3.38	$3.15	$3.22	$3.22	13,404
2024-04-09	$3.27	$3.38	$3.27	$3.36	$3.36	13,205
2024-04-08	$3.10	$3.35	$3.10	$3.30	$3.30	40,063
2024-04-05	$3.16	$3.22	$3.09	$3.22	$3.22	15,837
2024-04-04	$3.10	$3.20	$2.98	$3.20	$3.20	21,840
2024-04-03	$3.04	$3.13	$3.04	$3.13	$3.13	12,003
2024-04-02	$2.98	$3.04	$2.98	$3.03	$3.03	10,254
2024-04-01	$3.07	$3.17	$2.97	$2.99	$2.99	15,656
2024-03-28	$3.10	$3.12	$3.01	$3.04	$3.04	15,205
2024-03-27	$3.08	$3.09	$2.91	$3.08	$3.08	13,824
2024-03-26	$3.03	$3.09	$3.03	$3.08	$3.08	7,483
2024-03-25	$3.04	$3.17	$2.98	$3.06	$3.06	41,452
2024-03-22	$3.01	$3.11	$2.94	$3.04	$3.04	6,171
2024-03-21	$2.89	$3.07	$2.87	$2.98	$2.98	10,199
2024-03-20	$2.92	$2.97	$2.88	$2.89	$2.89	21,331
2024-03-19	$2.90	$2.97	$2.86	$2.86	$2.86	13,206
2024-03-18	$2.82	$3.18	$2.82	$2.89	$2.89	62,253
2024-03-15	$2.87	$2.96	$2.84	$2.87	$2.87	11,517
2024-03-14	$3.09	$3.14	$2.76	$2.87	$2.87	26,162
2024-03-13	$3.11	$3.22	$3.01	$3.05	$3.05	11,322
2024-03-12	$3.12	$3.23	$3.12	$3.15	$3.15	22,750
2024-03-11	$3.10	$3.25	$3.06	$3.15	$3.15	17,642
2024-03-08	$3.10	$3.20	$3.09	$3.14	$3.14	24,242
2024-03-07	$3.02	$3.09	$3.01	$3.08	$3.08	22,805
2024-03-06	$3.07	$3.09	$2.97	$3.00	$3.00	13,171
2024-03-05	$2.98	$3.07	$2.90	$3.04	$3.04	29,015
2024-03-04	$2.96	$3.00	$2.83	$2.95	$2.95	37,867
2024-03-01	$2.90	$2.96	$2.83	$2.96	$2.96	18,131
2024-02-29	$2.97	$3.00	$2.83	$2.89	$2.89	30,767
2024-02-28	$2.89	$2.98	$2.83	$2.96	$2.96	40,783
2024-02-27	$2.86	$2.92	$2.83	$2.84	$2.84	4,797
2024-02-26	$2.81	$2.92	$2.81	$2.89	$2.89	10,154
2024-02-23	$2.91	$2.99	$2.82	$2.93	$2.93	25,308
2024-02-22	$3.01	$3.09	$2.91	$2.96	$2.96	15,172
2024-02-21	$3.28	$3.28	$2.81	$3.01	$3.01	32,354
2024-02-20	$3.19	$3.34	$3.13	$3.28	$3.28	56,430
2024-02-16	$3.17	$3.40	$3.10	$3.17	$3.17	45,031
2024-02-15	$3.21	$3.45	$3.10	$3.12	$3.12	22,720
2024-02-14	$3.00	$3.40	$3.00	$3.15	$3.15	110,582
2024-02-13	$2.85	$2.99	$2.85	$2.99	$2.99	30,511
2024-02-12	$2.85	$2.95	$2.85	$2.93	$2.93	30,405
2024-02-09	$2.66	$2.93	$2.66	$2.87	$2.87	34,051
2024-02-08	$2.57	$2.76	$2.54	$2.65	$2.65	4,393
2024-02-07	$2.56	$2.61	$2.53	$2.53	$2.53	3,715
2024-02-06	$2.48	$2.58	$2.48	$2.51	$2.51	7,448
2024-02-05	$2.80	$2.80	$2.50	$2.53	$2.53	17,526
2024-02-02	$2.67	$2.67	$2.64	$2.64	$2.64	6,782
2024-02-01	$2.66	$2.70	$2.66	$2.67	$2.67	8,428
2024-01-31	$2.85	$2.85	$2.73	$2.73	$2.73	12,244
2024-01-30	$2.78	$2.85	$2.77	$2.85	$2.85	4,616
2024-01-29	$2.76	$2.85	$2.76	$2.85	$2.85	4,558
2024-01-26	$2.75	$2.85	$2.75	$2.85	$2.85	13,463
2024-01-25	$2.68	$2.74	$2.63	$2.73	$2.73	9,257
2024-01-24	$2.72	$2.75	$2.58	$2.74	$2.74	5,407
2024-01-23	$2.76	$2.85	$2.70	$2.75	$2.75	3,882
2024-01-22	$2.57	$2.92	$2.44	$2.82	$2.82	32,838
2024-01-19	$2.51	$2.58	$2.42	$2.53	$2.53	22,549
2024-01-18	$2.41	$2.50	$2.37	$2.46	$2.46	18,189
2024-01-17	$2.45	$2.50	$2.45	$2.50	$2.50	14,246
2024-01-16	$2.53	$2.57	$2.48	$2.49	$2.49	15,086
2024-01-12	$2.62	$2.62	$2.56	$2.56	$2.56	6,083
2024-01-11	$2.70	$2.70	$2.50	$2.58	$2.58	18,665
2024-01-10	$2.67	$2.72	$2.66	$2.66	$2.66	9,657
2024-01-09	$2.71	$2.78	$2.69	$2.70	$2.70	5,985
2024-01-08	$2.78	$2.80	$2.67	$2.72	$2.72	8,826
2024-01-05	$2.75	$2.85	$2.72	$2.73	$2.73	9,022
2024-01-04	$2.88	$2.91	$2.74	$2.78	$2.78	11,480
2024-01-03	$2.87	$2.93	$2.83	$2.88	$2.88	7,612
2024-01-02	$2.80	$2.90	$2.80	$2.89	$2.89	15,829
2023-12-29	$2.97	$2.97	$2.70	$2.84	$2.84	47,652
2023-12-28	$3.00	$3.04	$2.89	$2.99	$2.99	49,914
2023-12-27	$3.01	$3.06	$2.91	$2.98	$2.98	15,417
2023-12-26	$2.90	$3.05	$2.87	$3.01	$3.01	32,996
2023-12-22	$2.95	$2.95	$2.86	$2.91	$2.91	10,635
2023-12-21	$2.88	$2.96	$2.85	$2.93	$2.93	47,832
2023-12-20	$2.91	$2.96	$2.86	$2.86	$2.86	18,583
2023-12-19	$2.87	$2.95	$2.85	$2.89	$2.89	61,680
2023-12-18	$2.86	$2.91	$2.86	$2.90	$2.90	18,428
2023-12-15	$2.86	$2.98	$2.86	$2.93	$2.93	81,831
2023-12-14	$2.65	$2.91	$2.65	$2.85	$2.85	69,910
2023-12-13	$2.34	$2.70	$2.34	$2.65	$2.65	23,235
2023-12-12	$2.43	$2.53	$2.30	$2.48	$2.48	13,943
2023-12-11	$2.44	$2.49	$2.22	$2.48	$2.48	30,781
2023-12-08	$2.44	$2.51	$2.36	$2.46	$2.46	21,325
2023-12-07	$2.33	$2.44	$2.33	$2.42	$2.42	15,210
2023-12-06	$2.42	$2.51	$2.30	$2.37	$2.37	26,371
2023-12-05	$2.36	$2.52	$2.34	$2.46	$2.46	15,918
2023-12-04	$2.33	$2.44	$2.30	$2.38	$2.38	12,599
2023-12-01	$2.26	$2.36	$2.26	$2.34	$2.34	7,421
2023-11-30	$2.38	$2.40	$2.29	$2.29	$2.29	26,271
2023-11-29	$2.36	$2.49	$2.35	$2.35	$2.35	30,729
2023-11-28	$2.54	$2.54	$2.29	$2.38	$2.38	35,255
2023-11-27	$2.49	$2.56	$2.47	$2.52	$2.52	29,561
2023-11-24	$2.50	$2.50	$2.45	$2.50	$2.50	5,278
2023-11-22	$2.55	$2.58	$2.43	$2.51	$2.51	28,530
2023-11-21	$2.44	$2.54	$2.40	$2.45	$2.45	20,597
2023-11-20	$2.24	$2.51	$2.24	$2.40	$2.40	35,539
2023-11-17	$2.31	$2.32	$2.20	$2.29	$2.29	40,159
2023-11-16	$2.26	$2.33	$2.23	$2.23	$2.23	33,508
2023-11-15	$2.58	$2.59	$2.24	$2.29	$2.29	275,942
2023-11-14	$2.80	$2.97	$2.67	$2.94	$2.94	103,189
2023-11-13	$3.05	$3.05	$2.63	$2.67	$2.67	112,025
2023-11-10	$2.90	$2.95	$2.81	$2.91	$2.91	27,890
2023-11-09	$2.88	$3.04	$2.86	$2.86	$2.86	40,648
2023-11-08	$3.12	$3.17	$2.86	$2.94	$2.94	37,035
2023-11-07	$2.92	$3.08	$2.92	$3.07	$3.07	27,662
2023-11-06	$2.90	$2.95	$2.90	$2.92	$2.92	19,991
2023-11-03	$2.76	$2.95	$2.68	$2.90	$2.90	49,171
2023-11-02	$2.69	$2.73	$2.65	$2.68	$2.68	31,621
2023-11-01	$2.73	$2.81	$2.58	$2.70	$2.70	65,852
2023-10-31	$2.70	$2.74	$2.64	$2.73	$2.73	18,033
2023-10-30	$2.63	$2.78	$2.62	$2.67	$2.67	17,706
2023-10-27	$2.90	$2.90	$2.58	$2.65	$2.65	72,534
2023-10-26	$2.75	$2.97	$2.58	$2.91	$2.91	126,910
2023-10-25	$2.62	$2.77	$2.55	$2.75	$2.75	83,588
2023-10-24	$2.93	$2.93	$2.60	$2.62	$2.62	75,982
2023-10-23	$3.20	$3.20	$2.94	$2.94	$2.94	63,599
2023-10-20	$3.26	$3.46	$2.87	$3.14	$3.14	123,638
2023-10-19	$3.33	$3.49	$3.26	$3.32	$3.32	89,401
2023-10-18	$3.11	$3.50	$2.98	$3.33	$3.33	140,104
2023-10-17	$3.05	$3.18	$2.93	$3.14	$3.14	55,442
2023-10-16	$2.91	$3.15	$2.91	$3.05	$3.05	45,791
2023-10-13	$3.15	$3.15	$2.73	$2.99	$2.99	34,716
2023-10-12	$2.91	$3.13	$2.91	$3.13	$3.13	149,926
2023-10-11	$2.60	$2.94	$2.60	$2.90	$2.90	76,324
2023-10-10	$2.90	$2.91	$2.65	$2.66	$2.66	68,097
2023-10-09	$2.89	$2.95	$2.80	$2.91	$2.91	32,352
2023-10-06	$2.90	$3.04	$2.80	$2.99	$2.99	73,821
2023-10-05	$3.00	$3.12	$2.89	$2.96	$2.96	77,180
2023-10-04	$3.04	$3.09	$2.85	$2.96	$2.96	186,341
2023-10-03	$2.91	$3.20	$2.78	$2.93	$2.93	160,271
2023-10-02	$2.64	$3.00	$2.64	$2.91	$2.91	265,585
2023-09-29	$2.72	$2.94	$2.46	$2.70	$2.70	635,145
2023-09-28	$1.94	$2.78	$1.87	$2.67	$2.67	6,339,697
2023-09-27	$1.68	$1.93	$1.66	$1.92	$1.92	178,981
2023-09-26	$1.68	$1.68	$1.56	$1.65	$1.65	36,201
2023-09-25	$1.57	$1.64	$1.55	$1.62	$1.62	12,107
2023-09-22	$1.58	$1.62	$1.55	$1.55	$1.55	10,155
2023-09-21	$1.63	$1.63	$1.53	$1.56	$1.56	13,788
2023-09-20	$1.63	$1.63	$1.58	$1.59	$1.59	13,986
2023-09-19	$1.67	$1.67	$1.57	$1.60	$1.60	8,596
2023-09-18	$1.66	$1.68	$1.60	$1.64	$1.64	3,490
2023-09-15	$1.59	$1.70	$1.52	$1.62	$1.62	33,445
2023-09-14	$1.60	$1.65	$1.53	$1.53	$1.53	29,767
2023-09-13	$1.63	$1.66	$1.56	$1.56	$1.56	11,487
2023-09-12	$1.65	$1.70	$1.62	$1.62	$1.62	9,634
2023-09-11	$1.66	$1.70	$1.65	$1.69	$1.69	13,106
2023-09-08	$1.71	$1.73	$1.65	$1.65	$1.65	23,049
2023-09-07	$1.76	$1.76	$1.70	$1.70	$1.70	11,426
2023-09-06	$1.83	$1.84	$1.77	$1.78	$1.78	29,684
2023-09-05	$1.76	$1.80	$1.73	$1.78	$1.78	12,045
2023-09-01	$1.69	$1.77	$1.69	$1.71	$1.71	6,857
2023-08-31	$1.72	$1.77	$1.70	$1.70	$1.70	16,752
2023-08-30	$1.69	$1.76	$1.69	$1.73	$1.73	15,052
2023-08-29	$1.70	$1.73	$1.68	$1.68	$1.68	36,459
2023-08-28	$1.71	$1.73	$1.68	$1.68	$1.68	22,548
2023-08-25	$1.73	$1.80	$1.70	$1.74	$1.74	47,510
2023-08-24	$1.82	$1.82	$1.65	$1.75	$1.75	83,021
2023-08-23	$1.77	$1.77	$1.70	$1.70	$1.70	10,183
2023-08-22	$1.75	$1.76	$1.71	$1.71	$1.71	19,194
2023-08-21	$1.73	$1.79	$1.69	$1.69	$1.69	12,971
2023-08-18	$1.78	$1.79	$1.69	$1.69	$1.69	20,690
2023-08-17	$1.82	$1.84	$1.74	$1.75	$1.75	24,234
2023-08-16	$1.87	$1.87	$1.75	$1.80	$1.80	14,326
2023-08-15	$1.77	$1.88	$1.73	$1.87	$1.87	27,966
2023-08-14	$1.75	$1.79	$1.70	$1.74	$1.74	15,703
2023-08-11	$1.72	$1.77	$1.70	$1.73	$1.73	24,154
2023-08-10	$1.81	$1.83	$1.75	$1.77	$1.77	27,975
2023-08-09	$1.73	$1.85	$1.73	$1.81	$1.81	114,146
2023-08-08	$1.68	$1.72	$1.64	$1.64	$1.64	27,273
2023-08-07	$1.75	$1.75	$1.68	$1.69	$1.69	7,130
2023-08-04	$1.76	$1.76	$1.68	$1.70	$1.70	14,367
2023-08-03	$1.76	$1.83	$1.68	$1.68	$1.68	15,168
2023-08-02	$1.85	$1.85	$1.69	$1.70	$1.70	22,500
2023-08-01	$1.83	$1.85	$1.75	$1.82	$1.82	37,986
2023-07-31	$1.72	$1.84	$1.68	$1.81	$1.81	57,353
2023-07-28	$1.63	$1.73	$1.62	$1.73	$1.73	37,097
2023-07-27	$1.63	$1.70	$1.63	$1.65	$1.65	15,074
2023-07-26	$1.72	$1.74	$1.64	$1.65	$1.65	33,095
2023-07-25	$1.87	$1.87	$1.72	$1.74	$1.74	51,726
2023-07-24	$1.78	$1.83	$1.76	$1.80	$1.80	23,884
2023-07-21	$1.81	$1.84	$1.77	$1.81	$1.81	18,773
2023-07-20	$1.79	$1.84	$1.79	$1.83	$1.83	22,824
2023-07-19	$1.76	$1.89	$1.76	$1.81	$1.81	20,351
2023-07-18	$1.81	$1.84	$1.75	$1.75	$1.75	20,162
2023-07-17	$1.83	$1.87	$1.81	$1.81	$1.81	13,335
2023-07-14	$1.86	$1.88	$1.82	$1.87	$1.87	21,870
2023-07-13	$1.81	$1.89	$1.81	$1.86	$1.86	32,243
2023-07-12	$1.81	$1.84	$1.77	$1.83	$1.83	23,097
2023-07-11	$1.77	$1.84	$1.77	$1.79	$1.79	28,172
2023-07-10	$1.68	$1.84	$1.66	$1.77	$1.77	25,233
2023-07-07	$1.69	$1.72	$1.67	$1.68	$1.68	20,327
2023-07-06	$1.73	$1.74	$1.66	$1.69	$1.69	21,077
2023-07-05	$1.73	$1.76	$1.70	$1.74	$1.74	20,329
2023-07-03	$1.60	$1.78	$1.60	$1.76	$1.76	25,312
2023-06-30	$1.53	$1.60	$1.51	$1.60	$1.60	31,267
2023-06-29	$1.55	$1.57	$1.38	$1.49	$1.49	109,652
2023-06-28	$1.57	$1.59	$1.49	$1.49	$1.49	179,511
2023-06-27	$1.63	$1.64	$1.56	$1.56	$1.56	74,012
2023-06-26	$1.67	$1.68	$1.56	$1.59	$1.59	52,431
2023-06-23	$1.69	$1.69	$1.63	$1.67	$1.67	57,644
2023-06-22	$1.77	$1.78	$1.63	$1.68	$1.68	87,866
2023-06-21	$1.80	$1.80	$1.70	$1.74	$1.74	45,197
2023-06-20	$1.82	$1.86	$1.70	$1.77	$1.77	95,848
2023-06-16	$1.94	$1.96	$1.79	$1.82	$1.82	82,940
2023-06-15	$1.75	$1.85	$1.65	$1.85	$1.85	59,643
2023-06-14	$1.79	$1.98	$1.75	$1.75	$1.75	100,741
2023-06-13	$1.70	$1.79	$1.66	$1.78	$1.78	49,981
2023-06-12	$1.59	$1.71	$1.54	$1.67	$1.67	60,314
2023-06-09	$1.55	$1.66	$1.52	$1.60	$1.60	186,687
2023-06-08	$1.60	$1.61	$1.52	$1.57	$1.57	82,843
2023-06-07	$1.64	$1.69	$1.55	$1.60	$1.60	60,195
2023-06-06	$1.71	$1.72	$1.62	$1.65	$1.65	71,447
2023-06-05	$1.80	$1.83	$1.73	$1.75	$1.75	36,087
2023-06-02	$1.74	$1.82	$1.67	$1.82	$1.82	33,588
2023-06-01	$1.70	$1.74	$1.65	$1.72	$1.72	32,176
2023-05-31	$1.72	$1.74	$1.63	$1.67	$1.67	63,852
2023-05-30	$1.77	$1.79	$1.66	$1.69	$1.69	58,306
2023-05-26	$1.70	$1.85	$1.67	$1.68	$1.68	50,695
2023-05-25	$1.81	$1.81	$1.62	$1.68	$1.68	107,870
2023-05-24	$1.96	$1.96	$1.76	$1.80	$1.80	35,032
2023-05-23	$1.92	$1.95	$1.86	$1.87	$1.87	49,166
2023-05-22	$1.97	$1.99	$1.93	$1.95	$1.95	30,272
2023-05-19	$1.95	$2.00	$1.86	$1.93	$1.93	76,665
2023-05-18	$1.85	$1.93	$1.85	$1.91	$1.91	49,162
2023-05-17	$1.80	$1.81	$1.72	$1.81	$1.81	32,499
2023-05-16	$1.77	$1.84	$1.73	$1.76	$1.76	47,173
2023-05-15	$1.81	$1.88	$1.74	$1.79	$1.79	47,020
2023-05-12	$2.06	$2.10	$1.80	$1.84	$1.84	102,664
2023-05-11	$2.15	$2.24	$2.01	$2.12	$2.12	89,055
2023-05-10	$2.14	$2.14	$1.91	$2.11	$2.11	191,471
2023-05-09	$1.75	$2.14	$1.67	$2.05	$2.05	187,665
2023-05-08	$1.60	$1.77	$1.58	$1.76	$1.76	161,535
2023-05-05	$1.54	$1.58	$1.40	$1.53	$1.53	130,840
2023-05-04	$1.72	$1.72	$1.54	$1.58	$1.58	80,913
2023-05-03	$1.69	$1.69	$1.65	$1.66	$1.66	57,615
2023-05-02	$1.83	$1.88	$1.64	$1.64	$1.64	343,296
2023-05-01	$2.34	$2.35	$2.28	$2.33	$2.33	52,920
2023-04-28	$2.25	$2.36	$2.20	$2.35	$2.35	75,835
2023-04-27	$2.60	$2.84	$2.25	$2.38	$2.38	1,030,090
2023-04-26	$2.48	$2.54	$2.42	$2.43	$2.43	43,936
2023-04-25	$2.69	$2.70	$2.51	$2.52	$2.52	52,714
2023-04-24	$2.61	$2.72	$2.60	$2.69	$2.69	144,410
2023-04-21	$2.65	$2.71	$2.60	$2.70	$2.70	12,366
2023-04-20	$2.70	$2.73	$2.67	$2.67	$2.67	9,198
2023-04-19	$2.61	$2.76	$2.61	$2.73	$2.73	30,335
2023-04-18	$2.74	$2.77	$2.61	$2.69	$2.69	56,212
2023-04-17	$2.62	$2.79	$2.55	$2.71	$2.71	79,785
2023-04-14	$2.28	$2.62	$2.28	$2.55	$2.55	156,012
2023-04-13	$2.23	$2.31	$2.23	$2.26	$2.26	20,075
2023-04-12	$2.24	$2.27	$2.21	$2.22	$2.22	12,137
2023-04-11	$2.22	$2.25	$2.19	$2.19	$2.19	6,966
2023-04-10	$2.20	$2.24	$2.18	$2.20	$2.20	18,752
2023-04-06	$2.19	$2.30	$2.19	$2.21	$2.21	30,713
2023-04-05	$2.25	$2.33	$2.14	$2.24	$2.24	11,542
2023-04-04	$2.37	$2.38	$2.24	$2.25	$2.25	19,724
2023-04-03	$2.28	$2.40	$2.28	$2.38	$2.38	53,396
2023-03-31	$2.23	$2.30	$2.15	$2.24	$2.24	37,142
2023-03-30	$2.19	$2.30	$2.15	$2.20	$2.20	35,758
2023-03-29	$2.05	$2.16	$2.05	$2.14	$2.14	33,730
2023-03-28	$2.15	$2.15	$2.06	$2.06	$2.06	44,949
2023-03-27	$2.12	$2.19	$2.10	$2.10	$2.10	38,683
2023-03-24	$2.09	$2.22	$2.09	$2.18	$2.18	35,646
2023-03-23	$2.12	$2.16	$2.03	$2.05	$2.05	64,509
2023-03-22	$2.10	$2.20	$2.08	$2.13	$2.13	38,253
2023-03-21	$2.06	$2.13	$2.04	$2.08	$2.08	39,163
2023-03-20	$2.13	$2.15	$1.95	$2.04	$2.04	101,585
2023-03-17	$2.29	$2.32	$2.09	$2.10	$2.10	104,511
2023-03-16	$2.38	$2.38	$2.28	$2.30	$2.30	28,687
2023-03-15	$2.34	$2.36	$2.27	$2.35	$2.35	37,783
2023-03-14	$2.53	$2.58	$2.33	$2.34	$2.34	31,202
2023-03-13	$2.34	$2.52	$2.28	$2.45	$2.45	58,404
2023-03-10	$2.32	$2.39	$2.29	$2.34	$2.34	38,955
2023-03-09	$2.47	$2.49	$2.25	$2.30	$2.30	75,151
2023-03-08	$2.55	$2.63	$2.44	$2.45	$2.45	100,413
2023-03-07	$2.57	$2.65	$2.50	$2.55	$2.55	44,529
2023-03-06	$2.59	$2.70	$2.52	$2.56	$2.56	43,685
2023-03-03	$2.64	$2.65	$2.52	$2.60	$2.60	69,863
2023-03-02	$2.60	$2.68	$2.49	$2.56	$2.56	90,241
2023-03-01	$2.71	$2.79	$2.61	$2.63	$2.63	67,309
2023-02-28	$2.76	$2.79	$2.62	$2.66	$2.66	36,165
2023-02-27	$2.68	$2.90	$2.63	$2.73	$2.73	139,548
2023-02-24	$2.62	$2.73	$2.50	$2.63	$2.63	104,256
2023-02-23	$2.81	$2.84	$2.55	$2.61	$2.61	77,232
2023-02-22	$2.98	$2.98	$2.74	$2.77	$2.77	115,894
2023-02-21	$2.90	$2.99	$2.88	$2.94	$2.94	43,128
2023-02-17	$2.95	$3.03	$2.89	$2.92	$2.92	44,647
2023-02-16	$2.98	$2.98	$2.90	$2.93	$2.93	20,471
2023-02-15	$3.06	$3.07	$2.90	$2.98	$2.98	63,317
2023-02-14	$3.17	$3.17	$3.00	$3.02	$3.02	84,899
2023-02-13	$3.25	$3.25	$3.10	$3.16	$3.16	49,139
2023-02-10	$3.31	$3.31	$3.19	$3.22	$3.22	51,321
2023-02-09	$3.31	$3.31	$3.25	$3.28	$3.28	11,281
2023-02-08	$3.24	$3.31	$3.23	$3.31	$3.31	27,511
2023-02-07	$3.26	$3.31	$3.24	$3.27	$3.27	37,370
2023-02-06	$3.34	$3.34	$3.20	$3.25	$3.25	25,457
2023-02-03	$3.29	$3.37	$3.21	$3.29	$3.29	55,648
2023-02-02	$3.34	$3.37	$3.25	$3.31	$3.31	52,041
2023-02-01	$3.38	$3.41	$3.23	$3.26	$3.26	52,574
2023-01-31	$3.30	$3.35	$3.22	$3.30	$3.30	96,670
2023-01-30	$3.35	$3.36	$3.26	$3.30	$3.30	44,509
2023-01-27	$3.36	$3.36	$3.28	$3.31	$3.31	37,638
2023-01-26	$3.37	$3.44	$3.31	$3.34	$3.34	43,349
2023-01-25	$3.56	$3.59	$3.33	$3.33	$3.33	76,957
2023-01-24	$3.60	$3.65	$3.54	$3.56	$3.56	41,014
2023-01-23	$3.55	$3.60	$3.50	$3.58	$3.58	58,958
2023-01-20	$3.52	$3.63	$3.44	$3.54	$3.54	141,829
2023-01-19	$3.46	$3.61	$3.42	$3.50	$3.50	60,733
2023-01-18	$3.68	$3.70	$3.41	$3.46	$3.46	112,075
2023-01-17	$3.54	$3.72	$3.45	$3.68	$3.68	128,207
2023-01-13	$3.29	$3.50	$3.29	$3.47	$3.47	117,810
2023-01-12	$3.18	$3.36	$3.18	$3.28	$3.28	126,283
2023-01-11	$3.47	$3.53	$3.19	$3.26	$3.26	225,565
2023-01-10	$3.98	$3.98	$3.31	$3.51	$3.51	293,855
2023-01-09	$4.10	$4.23	$3.58	$3.58	$3.58	107,694
2023-01-06	$3.49	$4.03	$3.49	$3.86	$3.86	532,734
2023-01-05	$0.21	$0.22	$0.20	$0.22	$4.30	131,053
2023-01-04	$0.21	$0.22	$0.20	$0.20	$4.01	63,076
2023-01-03	$0.20	$0.21	$0.19	$0.20	$3.95	50,951
2022-12-30	$0.19	$0.19	$0.18	$0.19	$3.78	64,704
2022-12-29	$0.19	$0.19	$0.18	$0.19	$3.70	50,180
2022-12-28	$0.18	$0.19	$0.18	$0.19	$0.19	726,883
2022-12-27	$0.20	$0.20	$0.18	$0.19	$0.19	820,413
2022-12-23	$0.21	$0.21	$0.19	$0.19	$0.19	983,229
2022-12-22	$0.20	$0.21	$0.20	$0.21	$0.21	720,794
2022-12-21	$0.23	$0.24	$0.20	$0.20	$0.20	4,755,965
2022-12-20	$0.22	$0.23	$0.21	$0.22	$0.22	338,755
2022-12-19	$0.21	$0.23	$0.21	$0.22	$0.22	1,037,167
2022-12-16	$0.21	$0.22	$0.20	$0.21	$0.21	757,001
2022-12-15	$0.21	$0.22	$0.21	$0.21	$0.21	540,169
2022-12-14	$0.21	$0.22	$0.21	$0.21	$0.21	694,192
2022-12-13	$0.21	$0.22	$0.20	$0.22	$0.22	1,619,032
2022-12-12	$0.20	$0.21	$0.20	$0.21	$0.21	579,312
2022-12-09	$0.21	$0.21	$0.19	$0.20	$0.20	616,326
2022-12-08	$0.20	$0.21	$0.19	$0.20	$0.20	366,669
2022-12-07	$0.20	$0.22	$0.20	$0.20	$0.20	466,403
2022-12-06	$0.22	$0.22	$0.20	$0.21	$0.21	951,749
2022-12-05	$0.21	$0.23	$0.21	$0.22	$0.22	839,738
2022-12-02	$0.22	$0.23	$0.21	$0.23	$0.23	1,256,427
2022-12-01	$0.22	$0.22	$0.21	$0.21	$0.21	1,017,103
2022-11-30	$0.20	$0.22	$0.20	$0.21	$0.21	2,902,234
2022-11-29	$0.20	$0.20	$0.19	$0.20	$0.20	1,725,767
2022-11-28	$0.19	$0.19	$0.18	$0.19	$0.19	1,386,442
2022-11-25	$0.19	$0.19	$0.18	$0.19	$0.19	1,152,673
2022-11-23	$0.22	$0.23	$0.19	$0.19	$0.19	3,010,087
2022-11-22	$0.22	$0.23	$0.21	$0.22	$0.22	443,516
2022-11-21	$0.24	$0.24	$0.21	$0.23	$0.23	484,851
2022-11-18	$0.24	$0.24	$0.22	$0.23	$0.23	1,462,649
2022-11-17	$0.22	$0.23	$0.21	$0.22	$0.22	1,097,770
2022-11-16	$0.20	$0.23	$0.20	$0.22	$0.22	1,101,060
2022-11-15	$0.20	$0.23	$0.18	$0.20	$0.20	2,084,177
2022-11-14	$0.20	$0.21	$0.19	$0.20	$0.20	1,787,513
2022-11-11	$0.17	$0.20	$0.16	$0.19	$0.19	3,029,576
2022-11-10	$0.16	$0.16	$0.15	$0.16	$0.16	357,203
2022-11-09	$0.16	$0.16	$0.15	$0.15	$0.15	825,575
2022-11-08	$0.16	$0.17	$0.15	$0.16	$0.16	496,642
2022-11-07	$0.16	$0.16	$0.15	$0.16	$0.16	308,250
2022-11-04	$0.17	$0.17	$0.15	$0.16	$0.16	439,819
2022-11-03	$0.16	$0.17	$0.16	$0.17	$0.17	392,223
2022-11-02	$0.17	$0.17	$0.16	$0.17	$0.17	256,315
2022-11-01	$0.16	$0.17	$0.16	$0.17	$0.17	574,605
2022-10-31	$0.17	$0.18	$0.16	$0.16	$0.16	413,101
2022-10-28	$0.16	$0.17	$0.16	$0.17	$0.17	198,461
2022-10-27	$0.17	$0.17	$0.16	$0.17	$0.17	419,025
2022-10-26	$0.17	$0.17	$0.16	$0.16	$0.16	596,836
2022-10-25	$0.16	$0.18	$0.16	$0.17	$0.17	539,880
2022-10-24	$0.17	$0.17	$0.15	$0.16	$0.16	426,480
2022-10-21	$0.16	$0.17	$0.15	$0.15	$0.15	722,373
2022-10-20	$0.16	$0.16	$0.16	$0.16	$0.16	400,619
2022-10-19	$0.17	$0.18	$0.16	$0.16	$0.16	363,966
2022-10-18	$0.17	$0.18	$0.16	$0.17	$0.17	469,071
2022-10-17	$0.18	$0.18	$0.16	$0.17	$0.17	454,828
2022-10-14	$0.17	$0.18	$0.16	$0.17	$0.17	773,943
2022-10-13	$0.17	$0.18	$0.16	$0.17	$0.17	835,457
2022-10-12	$0.18	$0.18	$0.16	$0.17	$0.17	656,772
2022-10-11	$0.17	$0.18	$0.16	$0.17	$0.17	675,887
2022-10-10	$0.18	$0.18	$0.17	$0.17	$0.17	327,997
2022-10-07	$0.18	$0.19	$0.17	$0.17	$0.17	1,273,293
2022-10-06	$0.20	$0.22	$0.18	$0.18	$0.18	4,381,504
2022-10-05	$0.20	$0.21	$0.19	$0.19	$0.19	836,042
2022-10-04	$0.19	$0.20	$0.19	$0.20	$0.20	1,252,937
2022-10-03	$0.19	$0.19	$0.17	$0.19	$0.19	791,242
2022-09-30	$0.19	$0.19	$0.18	$0.19	$0.19	1,639,904
2022-09-29	$0.19	$0.20	$0.18	$0.18	$0.18	1,346,913
2022-09-28	$0.19	$0.21	$0.18	$0.19	$0.19	2,667,529
2022-09-27	$0.19	$0.20	$0.19	$0.19	$0.19	2,836,463
2022-09-26	$0.19	$0.20	$0.19	$0.19	$0.19	751,664
2022-09-23	$0.19	$0.20	$0.18	$0.19	$0.19	646,193
2022-09-22	$0.20	$0.20	$0.18	$0.19	$0.19	923,252
2022-09-21	$0.20	$0.21	$0.20	$0.20	$0.20	612,984
2022-09-20	$0.21	$0.21	$0.20	$0.20	$0.20	809,538
2022-09-19	$0.21	$0.22	$0.20	$0.20	$0.20	885,650
2022-09-16	$0.22	$0.22	$0.21	$0.21	$0.21	650,904
2022-09-15	$0.21	$0.22	$0.21	$0.22	$0.22	924,884
2022-09-14	$0.22	$0.23	$0.21	$0.21	$0.21	1,625,356
2022-09-13	$0.22	$0.22	$0.21	$0.21	$0.21	1,281,084
2022-09-12	$0.23	$0.23	$0.22	$0.22	$0.22	956,134
2022-09-09	$0.22	$0.23	$0.22	$0.23	$0.23	447,176
2022-09-08	$0.22	$0.23	$0.22	$0.22	$0.22	475,218
2022-09-07	$0.22	$0.23	$0.22	$0.22	$0.22	1,211,854
2022-09-06	$0.23	$0.23	$0.22	$0.22	$0.22	479,116
2022-09-02	$0.22	$0.23	$0.22	$0.23	$0.23	537,107
2022-09-01	$0.23	$0.23	$0.22	$0.23	$0.23	1,061,951
2022-08-31	$0.23	$0.23	$0.22	$0.22	$0.22	817,771
2022-08-30	$0.24	$0.24	$0.22	$0.23	$0.23	1,362,692
2022-08-29	$0.27	$0.27	$0.23	$0.23	$0.23	4,818,509
2022-08-26	$0.27	$0.28	$0.27	$0.27	$0.27	969,502
2022-08-25	$0.27	$0.28	$0.27	$0.28	$0.28	1,546,436
2022-08-24	$0.27	$0.28	$0.27	$0.27	$0.27	529,689
2022-08-23	$0.27	$0.28	$0.26	$0.27	$0.27	641,819
2022-08-22	$0.28	$0.28	$0.26	$0.27	$0.27	1,769,221
2022-08-19	$0.28	$0.28	$0.27	$0.27	$0.27	942,392
2022-08-18	$0.28	$0.28	$0.27	$0.28	$0.28	1,034,547
2022-08-17	$0.29	$0.29	$0.26	$0.28	$0.28	1,775,500
2022-08-16	$0.29	$0.29	$0.28	$0.28	$0.28	2,100,034
2022-08-15	$0.29	$0.29	$0.28	$0.29	$0.29	2,039,343
2022-08-12	$0.29	$0.29	$0.28	$0.29	$0.29	2,516,869
2022-08-11	$0.29	$0.29	$0.28	$0.29	$0.29	3,736,821
2022-08-10	$0.29	$0.29	$0.27	$0.28	$0.28	3,960,759
2022-08-09	$0.31	$0.33	$0.27	$0.28	$0.28	17,619,900
2022-08-08	$0.58	$0.61	$0.56	$0.58	$0.58	1,019,568
2022-08-05	$0.52	$0.57	$0.52	$0.56	$0.56	321,900
2022-08-04	$0.54	$0.54	$0.52	$0.53	$0.53	379,501
2022-08-03	$0.53	$0.54	$0.52	$0.53	$0.53	179,147
2022-08-02	$0.52	$0.54	$0.50	$0.53	$0.53	193,797
2022-08-01	$0.51	$0.52	$0.50	$0.51	$0.51	214,599
2022-07-29	$0.53	$0.54	$0.50	$0.52	$0.52	259,340
2022-07-28	$0.52	$0.54	$0.49	$0.52	$0.52	414,198
2022-07-27	$0.53	$0.54	$0.50	$0.52	$0.52	258,531
2022-07-26	$0.55	$0.56	$0.50	$0.51	$0.51	256,150
2022-07-25	$0.59	$0.60	$0.54	$0.55	$0.55	483,373
2022-07-22	$0.62	$0.62	$0.56	$0.57	$0.57	270,211
2022-07-21	$0.62	$0.64	$0.59	$0.60	$0.60	272,349
2022-07-20	$0.63	$0.64	$0.60	$0.61	$0.61	325,886
2022-07-19	$0.63	$0.66	$0.60	$0.61	$0.61	313,521
2022-07-18	$0.62	$0.63	$0.58	$0.61	$0.61	198,175
2022-07-15	$0.61	$0.63	$0.58	$0.60	$0.60	214,226
2022-07-14	$0.64	$0.65	$0.59	$0.60	$0.60	409,544
2022-07-13	$0.62	$0.65	$0.60	$0.63	$0.63	263,210
2022-07-12	$0.62	$0.67	$0.60	$0.64	$0.64	238,348
2022-07-11	$0.68	$0.70	$0.64	$0.65	$0.65	460,636
2022-07-08	$0.70	$0.70	$0.67	$0.69	$0.69	492,841
2022-07-07	$0.70	$0.77	$0.63	$0.70	$0.70	1,673,485
2022-07-06	$0.62	$0.75	$0.62	$0.67	$0.67	1,584,180
2022-07-05	$0.63	$0.74	$0.62	$0.67	$0.67	1,314,804
2022-07-01	$0.66	$0.81	$0.64	$0.67	$0.67	3,418,412
2022-06-30	$0.50	$0.75	$0.49	$0.69	$0.69	3,355,096
2022-06-29	$0.52	$0.53	$0.50	$0.52	$0.52	133,039
2022-06-28	$0.52	$0.54	$0.52	$0.54	$0.54	120,358
2022-06-27	$0.52	$0.54	$0.50	$0.53	$0.53	156,312
2022-06-24	$0.52	$0.54	$0.51	$0.52	$0.52	581,101
2022-06-23	$0.53	$0.54	$0.49	$0.52	$0.52	190,364
2022-06-22	$0.51	$0.53	$0.50	$0.50	$0.50	146,920
2022-06-21	$0.50	$0.57	$0.49	$0.49	$0.49	424,335
2022-06-17	$0.53	$0.56	$0.50	$0.50	$0.50	242,817
2022-06-16	$0.49	$0.59	$0.47	$0.50	$0.50	1,004,894
2022-06-15	$0.49	$0.50	$0.48	$0.49	$0.49	95,488
2022-06-14	$0.47	$0.55	$0.46	$0.49	$0.49	176,075
2022-06-13	$0.50	$0.51	$0.47	$0.48	$0.48	242,733
2022-06-10	$0.54	$0.55	$0.51	$0.52	$0.52	225,190
2022-06-09	$0.56	$0.60	$0.53	$0.55	$0.55	265,360
2022-06-08	$0.56	$0.60	$0.55	$0.56	$0.56	407,292
2022-06-07	$0.51	$0.62	$0.50	$0.59	$0.59	1,584,642
2022-06-06	$0.56	$0.57	$0.50	$0.51	$0.51	401,640
2022-06-03	$0.58	$0.59	$0.55	$0.57	$0.57	359,158
2022-06-02	$0.58	$0.58	$0.55	$0.58	$0.58	108,763
2022-06-01	$0.56	$0.58	$0.54	$0.58	$0.58	199,252
2022-05-31	$0.58	$0.58	$0.50	$0.55	$0.55	299,910
2022-05-27	$0.58	$0.59	$0.54	$0.57	$0.57	219,844
2022-05-26	$0.56	$0.57	$0.54	$0.55	$0.55	126,609
2022-05-25	$0.55	$0.58	$0.54	$0.58	$0.58	140,128
2022-05-24	$0.56	$0.58	$0.55	$0.56	$0.56	152,603
2022-05-23	$0.59	$0.59	$0.56	$0.56	$0.56	146,463
2022-05-20	$0.55	$0.57	$0.53	$0.56	$0.56	136,769
2022-05-19	$0.56	$0.57	$0.52	$0.54	$0.54	228,844
2022-05-18	$0.55	$0.57	$0.54	$0.55	$0.55	275,861
2022-05-17	$0.52	$0.55	$0.49	$0.55	$0.55	295,703
2022-05-16	$0.51	$0.52	$0.48	$0.49	$0.49	672,222
2022-05-13	$0.52	$0.54	$0.48	$0.52	$0.52	377,562
2022-05-12	$0.47	$0.52	$0.45	$0.47	$0.47	320,554
2022-05-11	$0.52	$0.53	$0.46	$0.46	$0.46	374,076
2022-05-10	$0.52	$0.53	$0.51	$0.52	$0.52	406,886
2022-05-09	$0.54	$0.54	$0.50	$0.52	$0.52	667,196
2022-05-06	$0.62	$0.62	$0.46	$0.57	$0.57	676,733
2022-05-05	$0.63	$0.65	$0.61	$0.62	$0.62	286,810
2022-05-04	$0.66	$0.66	$0.60	$0.62	$0.62	301,029
2022-05-03	$0.67	$0.69	$0.62	$0.64	$0.64	300,640
2022-05-02	$0.65	$0.67	$0.63	$0.67	$0.67	528,684
2022-04-29	$0.63	$0.69	$0.62	$0.64	$0.64	833,934
2022-04-28	$0.62	$0.64	$0.60	$0.63	$0.63	712,572
2022-04-27	$0.61	$0.63	$0.60	$0.62	$0.62	591,623
2022-04-26	$0.68	$0.68	$0.62	$0.62	$0.62	880,528
2022-04-25	$0.63	$0.69	$0.62	$0.65	$0.65	1,564,745
2022-04-22	$0.64	$0.72	$0.61	$0.64	$0.64	2,774,676
2022-04-21	$0.70	$0.70	$0.64	$0.64	$0.64	1,215,248
2022-04-20	$0.77	$0.77	$0.68	$0.70	$0.70	4,478,665
2022-04-19	$1.04	$1.05	$0.76	$0.80	$0.80	36,812,258
2022-04-18	$0.96	$0.97	$0.88	$0.91	$0.91	164,452
2022-04-14	$1.01	$1.01	$0.93	$0.93	$0.93	133,478
2022-04-13	$0.90	$1.02	$0.90	$1.00	$1.00	647,145
2022-04-12	$0.88	$0.91	$0.88	$0.89	$0.89	248,871
2022-04-11	$0.98	$1.00	$0.85	$0.92	$0.92	692,351
2022-04-08	$1.00	$1.03	$0.99	$1.00	$1.00	139,078
2022-04-07	$1.02	$1.04	$0.98	$0.99	$0.99	224,097
2022-04-06	$1.05	$1.05	$1.01	$1.02	$1.02	208,408
2022-04-05	$1.09	$1.10	$1.05	$1.05	$1.05	240,175
2022-04-04	$1.10	$1.11	$1.06	$1.08	$1.08	232,841
2022-04-01	$1.11	$1.12	$1.06	$1.06	$1.06	290,594
2022-03-31	$1.10	$1.12	$1.07	$1.08	$1.08	229,560
2022-03-30	$1.10	$1.14	$1.10	$1.11	$1.11	161,858
2022-03-29	$1.11	$1.16	$1.11	$1.11	$1.11	185,060
2022-03-28	$1.14	$1.15	$1.10	$1.12	$1.12	127,803
2022-03-25	$1.14	$1.15	$1.12	$1.13	$1.13	153,195
2022-03-24	$1.12	$1.14	$1.12	$1.14	$1.14	84,338
2022-03-23	$1.14	$1.16	$1.09	$1.11	$1.11	277,873
2022-03-22	$1.12	$1.16	$1.12	$1.14	$1.14	164,967
2022-03-21	$1.15	$1.17	$1.11	$1.12	$1.12	164,121
2022-03-18	$1.10	$1.17	$1.10	$1.16	$1.16	183,227
2022-03-17	$1.09	$1.13	$1.09	$1.10	$1.10	108,015
2022-03-16	$1.10	$1.13	$1.08	$1.09	$1.09	158,403
2022-03-15	$1.10	$1.12	$1.07	$1.09	$1.09	162,520
2022-03-14	$1.15	$1.17	$1.06	$1.10	$1.10	187,412
2022-03-11	$1.18	$1.19	$1.14	$1.15	$1.15	91,759
2022-03-10	$1.15	$1.18	$1.15	$1.18	$1.18	62,467
2022-03-09	$1.15	$1.18	$1.14	$1.18	$1.18	151,263
2022-03-08	$1.14	$1.16	$1.11	$1.11	$1.11	147,780
2022-03-07	$1.15	$1.20	$1.11	$1.14	$1.14	384,180
2022-03-04	$1.19	$1.21	$1.15	$1.15	$1.15	161,788
2022-03-03	$1.17	$1.24	$1.16	$1.22	$1.22	242,943
2022-03-02	$1.25	$1.34	$1.23	$1.29	$1.29	183,319
2022-03-01	$1.23	$1.30	$1.22	$1.22	$1.22	86,308
2022-02-28	$1.19	$1.27	$1.19	$1.26	$1.26	81,222
2022-02-25	$1.30	$1.30	$1.21	$1.23	$1.23	96,368
2022-02-24	$1.12	$1.30	$1.11	$1.28	$1.28	338,398
2022-02-23	$1.27	$1.27	$1.15	$1.15	$1.15	238,690
2022-02-22	$1.26	$1.31	$1.21	$1.25	$1.25	196,463
2022-02-18	$1.33	$1.40	$1.32	$1.32	$1.32	184,404
2022-02-17	$1.35	$1.45	$1.35	$1.36	$1.36	149,820
2022-02-16	$1.30	$1.40	$1.30	$1.38	$1.38	136,289
2022-02-15	$1.34	$1.35	$1.25	$1.33	$1.33	201,588
2022-02-14	$1.25	$1.30	$1.24	$1.24	$1.24	137,159
2022-02-11	$1.35	$1.35	$1.23	$1.26	$1.26	290,949
2022-02-10	$1.36	$1.41	$1.33	$1.35	$1.35	229,835
2022-02-09	$1.32	$1.38	$1.29	$1.37	$1.37	233,290
2022-02-08	$1.25	$1.31	$1.25	$1.29	$1.29	145,643
2022-02-07	$1.28	$1.32	$1.26	$1.26	$1.26	142,905
2022-02-04	$1.24	$1.30	$1.21	$1.28	$1.28	250,415
2022-02-03	$1.29	$1.31	$1.22	$1.22	$1.22	108,495
2022-02-02	$1.33	$1.36	$1.28	$1.30	$1.30	187,560
2022-02-01	$1.31	$1.38	$1.26	$1.34	$1.34	228,088
2022-01-31	$1.17	$1.32	$1.15	$1.31	$1.31	263,310
2022-01-28	$1.08	$1.17	$1.08	$1.15	$1.15	190,052
2022-01-27	$1.16	$1.16	$1.08	$1.10	$1.10	282,623
2022-01-26	$1.19	$1.29	$1.12	$1.16	$1.16	243,114
2022-01-25	$1.11	$1.22	$1.11	$1.19	$1.19	127,637
2022-01-24	$1.19	$1.20	$1.06	$1.18	$1.18	303,286
2022-01-21	$1.25	$1.26	$1.18	$1.22	$1.22	297,748
2022-01-20	$1.24	$1.31	$1.22	$1.26	$1.26	207,205
2022-01-19	$1.29	$1.29	$1.22	$1.24	$1.24	192,847
2022-01-18	$1.32	$1.34	$1.27	$1.28	$1.28	136,809
2022-01-14	$1.33	$1.37	$1.31	$1.35	$1.35	375,079
2022-01-13	$1.41	$1.43	$1.35	$1.35	$1.35	226,923
2022-01-12	$1.45	$1.48	$1.39	$1.41	$1.41	85,985
2022-01-11	$1.39	$1.45	$1.39	$1.44	$1.44	95,551
2022-01-10	$1.38	$1.40	$1.35	$1.39	$1.39	192,172
2022-01-07	$1.42	$1.46	$1.36	$1.38	$1.38	210,267
2022-01-06	$1.47	$1.48	$1.40	$1.42	$1.42	183,854
2022-01-05	$1.53	$1.54	$1.46	$1.47	$1.47	112,821
2022-01-04	$1.58	$1.59	$1.50	$1.53	$1.53	275,235
2022-01-03	$1.37	$1.55	$1.37	$1.55	$1.55	301,618
2021-12-31	$1.37	$1.44	$1.33	$1.35	$1.35	609,864
2021-12-30	$1.35	$1.45	$1.35	$1.37	$1.37	628,817
2021-12-29	$1.39	$1.40	$1.32	$1.35	$1.35	802,488
2021-12-28	$1.48	$1.48	$1.38	$1.38	$1.38	606,132
2021-12-27	$1.51	$1.52	$1.47	$1.48	$1.48	448,504
2021-12-23	$1.55	$1.55	$1.49	$1.52	$1.52	415,759
2021-12-22	$1.61	$1.61	$1.49	$1.52	$1.52	851,697
2021-12-21	$1.57	$1.66	$1.57	$1.60	$1.60	398,960
2021-12-20	$1.56	$1.65	$1.55	$1.57	$1.57	433,922
2021-12-17	$1.52	$1.64	$1.48	$1.60	$1.60	689,616
2021-12-16	$1.60	$1.61	$1.53	$1.54	$1.54	323,627
2021-12-15	$1.66	$1.69	$1.56	$1.58	$1.58	627,037
2021-12-14	$1.65	$1.78	$1.58	$1.67	$1.67	959,256
2021-12-13	$1.70	$1.71	$1.57	$1.68	$1.68	1,472,489
2021-12-10	$1.79	$1.81	$1.69	$1.71	$1.71	439,010
2021-12-09	$1.87	$1.91	$1.77	$1.77	$1.77	408,305
2021-12-08	$2.00	$2.01	$1.85	$1.86	$1.86	952,503
2021-12-07	$1.95	$2.40	$1.95	$2.03	$2.03	4,498,193
2021-12-06	$1.78	$1.94	$1.71	$1.91	$1.91	557,342
2021-12-03	$1.84	$1.84	$1.75	$1.80	$1.80	428,746
2021-12-02	$1.82	$1.88	$1.77	$1.85	$1.85	424,476
2021-12-01	$2.00	$2.02	$1.83	$1.86	$1.86	307,092
2021-11-30	$1.96	$2.05	$1.87	$1.96	$1.96	438,050
2021-11-29	$2.00	$2.01	$1.92	$1.96	$1.96	271,814
2021-11-26	$1.88	$1.96	$1.87	$1.96	$1.96	204,412
2021-11-24	$1.81	$2.03	$1.80	$1.95	$1.95	580,148
2021-11-23	$2.09	$2.09	$1.81	$1.86	$1.86	1,948,473
2021-11-22	$2.04	$2.05	$1.92	$1.95	$1.95	392,574
2021-11-19	$1.98	$2.05	$1.96	$2.02	$2.02	284,953
2021-11-18	$2.14	$2.14	$1.97	$1.98	$1.98	489,011
2021-11-17	$2.19	$2.23	$2.08	$2.13	$2.13	548,313
2021-11-16	$2.37	$2.40	$2.19	$2.21	$2.21	638,883
2021-11-15	$2.49	$2.54	$2.42	$2.45	$2.45	377,985
2021-11-12	$2.43	$2.48	$2.38	$2.47	$2.47	307,435
2021-11-11	$2.38	$2.44	$2.36	$2.42	$2.42	154,809
2021-11-10	$2.48	$2.51	$2.37	$2.38	$2.38	486,942
2021-11-09	$2.52	$2.55	$2.36	$2.50	$2.50	802,982
2021-11-08	$2.60	$2.60	$2.52	$2.53	$2.53	212,759
2021-11-05	$2.61	$2.64	$2.55	$2.58	$2.58	249,065
2021-11-04	$2.58	$2.62	$2.54	$2.55	$2.55	271,075
2021-11-03	$2.55	$2.62	$2.54	$2.55	$2.55	465,823
2021-11-02	$2.60	$2.61	$2.52	$2.55	$2.55	299,365
2021-11-01	$2.53	$2.68	$2.50	$2.58	$2.58	419,668
2021-10-29	$2.46	$2.60	$2.44	$2.49	$2.49	256,641
2021-10-28	$2.40	$2.51	$2.38	$2.46	$2.46	259,423
2021-10-27	$2.35	$2.43	$2.31	$2.38	$2.38	257,714
2021-10-26	$2.48	$2.48	$2.36	$2.38	$2.38	292,411
2021-10-25	$2.48	$2.50	$2.42	$2.47	$2.47	213,436
2021-10-22	$2.58	$2.58	$2.39	$2.46	$2.46	346,402
2021-10-21	$2.59	$2.66	$2.55	$2.56	$2.56	189,970
2021-10-20	$2.60	$2.67	$2.60	$2.60	$2.60	135,600
2021-10-19	$2.54	$2.62	$2.53	$2.61	$2.61	200,983
2021-10-18	$2.65	$2.65	$2.52	$2.54	$2.54	276,429
2021-10-15	$2.71	$2.72	$2.62	$2.65	$2.65	118,889
2021-10-14	$2.74	$2.78	$2.67	$2.67	$2.67	171,397
2021-10-13	$2.63	$2.77	$2.62	$2.67	$2.67	259,246
2021-10-12	$2.66	$2.71	$2.62	$2.63	$2.63	149,923
2021-10-11	$2.72	$2.75	$2.65	$2.65	$2.65	149,372
2021-10-08	$2.75	$2.76	$2.70	$2.70	$2.70	118,618
2021-10-07	$2.78	$2.81	$2.72	$2.74	$2.74	146,720
2021-10-06	$2.72	$2.77	$2.66	$2.74	$2.74	209,749
2021-10-05	$2.78	$2.82	$2.73	$2.74	$2.74	272,801
2021-10-04	$2.92	$2.93	$2.77	$2.78	$2.78	221,326
2021-10-01	$2.89	$2.99	$2.85	$2.95	$2.95	274,052
2021-09-30	$2.78	$2.97	$2.72	$2.88	$2.88	343,760
2021-09-29	$2.89	$2.95	$2.72	$2.78	$2.78	604,214
2021-09-28	$3.04	$3.06	$2.86	$2.86	$2.86	618,550
2021-09-27	$3.04	$3.29	$3.00	$3.12	$3.12	849,952
2021-09-24	$3.04	$3.04	$2.95	$2.97	$2.97	206,752
2021-09-23	$2.82	$3.07	$2.80	$3.01	$3.01	595,311
2021-09-22	$2.85	$2.92	$2.79	$2.80	$2.80	674,092
2021-09-21	$3.00	$3.02	$2.83	$2.84	$2.84	616,967
2021-09-20	$3.06	$3.12	$2.98	$3.00	$3.00	390,452
2021-09-17	$3.05	$3.15	$3.03	$3.13	$3.13	662,048
2021-09-16	$3.07	$3.07	$3.02	$3.03	$3.03	294,496
2021-09-15	$3.10	$3.18	$3.03	$3.04	$3.04	543,688
2021-09-14	$3.29	$3.35	$3.03	$3.08	$3.08	365,795
2021-09-13	$3.30	$3.33	$3.16	$3.26	$3.26	435,802
2021-09-10	$3.39	$3.39	$3.27	$3.29	$3.29	260,197
2021-09-09	$3.47	$3.48	$3.33	$3.35	$3.35	476,592
2021-09-08	$3.59	$3.59	$3.46	$3.46	$3.46	317,376
2021-09-07	$3.71	$3.73	$3.52	$3.60	$3.60	635,056
2021-09-03	$3.84	$3.84	$3.63	$3.70	$3.70	586,102
2021-09-02	$3.83	$3.89	$3.78	$3.83	$3.83	203,085
2021-09-01	$3.82	$3.89	$3.73	$3.83	$3.83	284,609
2021-08-31	$3.70	$3.80	$3.70	$3.80	$3.80	312,769
2021-08-30	$3.70	$3.74	$3.60	$3.69	$3.69	287,990
2021-08-27	$3.57	$3.74	$3.57	$3.66	$3.66	290,750
2021-08-26	$3.68	$3.80	$3.56	$3.58	$3.58	261,075
2021-08-25	$3.60	$3.69	$3.56	$3.65	$3.65	156,186
2021-08-24	$3.44	$3.68	$3.43	$3.60	$3.60	323,005
2021-08-23	$3.45	$3.52	$3.38	$3.45	$3.45	398,921
2021-08-20	$3.36	$3.44	$3.32	$3.42	$3.42	299,304
2021-08-19	$3.46	$3.48	$3.34	$3.36	$3.36	305,032
2021-08-18	$3.43	$3.53	$3.36	$3.48	$3.48	319,186
2021-08-17	$3.28	$3.49	$3.26	$3.43	$3.43	325,911
2021-08-16	$3.54	$3.54	$3.30	$3.30	$3.30	540,882
2021-08-13	$3.60	$3.61	$3.46	$3.46	$3.46	375,089
2021-08-12	$3.81	$3.85	$3.57	$3.60	$3.60	653,202
2021-08-11	$3.90	$3.90	$3.79	$3.84	$3.84	182,679
2021-08-10	$3.99	$4.02	$3.81	$3.87	$3.87	295,380
2021-08-09	$3.88	$3.99	$3.83	$3.98	$3.98	213,518
2021-08-06	$3.90	$3.92	$3.80	$3.90	$3.90	314,312
2021-08-05	$3.85	$3.94	$3.80	$3.94	$3.94	329,862
2021-08-04	$3.90	$3.91	$3.76	$3.83	$3.83	526,953
2021-08-03	$4.02	$4.05	$3.84	$3.89	$3.89	441,835
2021-08-02	$4.02	$4.04	$3.92	$4.02	$4.02	268,684
2021-07-30	$4.01	$4.05	$3.91	$3.97	$3.97	262,588
2021-07-29	$4.17	$4.18	$4.01	$4.01	$4.01	230,890
2021-07-28	$4.12	$4.21	$4.02	$4.14	$4.14	280,981
2021-07-27	$4.12	$4.17	$3.86	$4.11	$4.11	870,087
2021-07-26	$4.07	$4.20	$3.98	$4.00	$4.00	389,716
2021-07-23	$4.21	$4.21	$4.05	$4.10	$4.10	316,719
2021-07-22	$4.36	$4.37	$4.18	$4.21	$4.21	291,913
2021-07-21	$4.24	$4.42	$4.23	$4.39	$4.39	344,259
2021-07-20	$4.19	$4.34	$4.07	$4.27	$4.27	566,405
2021-07-19	$4.20	$4.24	$4.01	$4.17	$4.17	760,160
2021-07-16	$4.42	$4.42	$4.21	$4.24	$4.24	358,069
2021-07-15	$4.37	$4.39	$4.24	$4.30	$4.30	420,187
2021-07-14	$4.60	$4.61	$4.38	$4.40	$4.40	411,619
2021-07-13	$4.81	$4.84	$4.54	$4.55	$4.55	344,873
2021-07-12	$4.78	$4.91	$4.71	$4.81	$4.81	465,527
2021-07-09	$4.78	$4.79	$4.51	$4.79	$4.79	519,147
2021-07-08	$4.54	$4.61	$4.44	$4.54	$4.54	587,714
2021-07-07	$4.78	$4.82	$4.61	$4.66	$4.66	719,939
2021-07-06	$4.95	$4.95	$4.76	$4.80	$4.80	947,759
2021-07-02	$5.14	$5.14	$4.86	$4.95	$4.95	1,132,735
2021-07-01	$5.11	$5.19	$5.01	$5.12	$5.12	634,134
2021-06-30	$5.10	$5.12	$5.01	$5.01	$5.01	698,108
2021-06-29	$5.19	$5.26	$5.08	$5.10	$5.10	738,002
2021-06-28	$5.31	$5.38	$5.13	$5.19	$5.19	852,781
2021-06-25	$5.50	$5.58	$5.17	$5.22	$5.22	4,326,323
2021-06-24	$5.65	$5.70	$5.38	$5.48	$5.48	1,021,731
2021-06-23	$5.56	$5.75	$5.55	$5.65	$5.65	1,290,420
2021-06-22	$5.54	$5.60	$5.21	$5.59	$5.59	2,328,891
2021-06-21	$5.06	$5.97	$5.05	$5.63	$5.63	10,725,553
2021-06-18	$4.99	$4.99	$4.73	$4.73	$4.73	1,228,093
2021-06-17	$5.09	$5.16	$4.96	$4.98	$4.98	764,601
2021-06-16	$5.09	$5.17	$4.92	$5.07	$5.07	1,186,868
2021-06-15	$5.32	$5.32	$5.06	$5.16	$5.16	1,064,976
2021-06-14	$5.40	$5.45	$5.25	$5.33	$5.33	921,103
2021-06-11	$5.44	$5.60	$5.34	$5.44	$5.44	1,983,921
2021-06-10	$5.42	$5.44	$5.21	$5.31	$5.31	1,461,796
2021-06-09	$5.49	$5.58	$5.34	$5.40	$5.40	1,782,542
2021-06-08	$6.15	$6.18	$5.36	$5.51	$5.51	6,967,035
2021-06-07	$5.30	$5.49	$5.24	$5.37	$5.37	453,820
2021-06-04	$5.24	$5.35	$5.15	$5.32	$5.32	246,226
2021-06-03	$5.13	$5.25	$5.13	$5.21	$5.21	206,795
2021-06-02	$5.28	$5.29	$5.08	$5.23	$5.23	435,138
2021-06-01	$5.08	$5.33	$5.07	$5.29	$5.29	549,040
2021-05-28	$5.13	$5.21	$5.05	$5.08	$5.08	294,619
2021-05-27	$4.93	$5.20	$4.89	$5.10	$5.10	466,758
2021-05-26	$4.92	$5.00	$4.88	$4.93	$4.93	398,781
2021-05-25	$5.26	$5.28	$4.86	$4.91	$4.91	710,912
2021-05-24	$5.64	$5.65	$5.23	$5.23	$5.23	397,247
2021-05-21	$5.60	$5.73	$5.51	$5.66	$5.66	279,247
2021-05-20	$5.51	$5.59	$5.42	$5.55	$5.55	273,569
2021-05-19	$5.34	$5.53	$5.34	$5.53	$5.53	242,692
2021-05-18	$5.33	$5.69	$5.28	$5.43	$5.43	558,863
2021-05-17	$5.41	$5.63	$5.32	$5.61	$5.61	405,456
2021-05-14	$5.21	$5.47	$5.15	$5.39	$5.39	306,392
2021-05-13	$5.32	$5.60	$5.18	$5.22	$5.22	487,360
2021-05-12	$5.46	$5.56	$5.25	$5.31	$5.31	685,211
2021-05-11	$5.17	$5.63	$5.09	$5.43	$5.43	628,486
2021-05-10	$5.80	$5.83	$5.34	$5.35	$5.35	811,000
2021-05-07	$5.86	$5.98	$5.65	$5.74	$5.74	458,767
2021-05-06	$5.90	$5.92	$5.72	$5.86	$5.86	404,508
2021-05-05	$6.18	$6.19	$5.83	$5.90	$5.90	657,120
2021-05-04	$6.30	$6.39	$6.01	$6.11	$6.11	567,901
2021-05-03	$6.56	$6.60	$6.27	$6.30	$6.30	367,829
2021-04-30	$6.59	$6.73	$6.47	$6.62	$6.62	428,275
2021-04-29	$6.85	$6.85	$6.55	$6.71	$6.71	294,450
2021-04-28	$6.75	$6.84	$6.61	$6.82	$6.82	239,724
2021-04-27	$7.08	$7.12	$6.71	$6.75	$6.75	314,830
2021-04-26	$6.81	$7.20	$6.80	$7.06	$7.06	302,647
2021-04-23	$6.68	$6.83	$6.58	$6.79	$6.79	244,207
2021-04-22	$6.77	$6.88	$6.62	$6.65	$6.65	250,937
2021-04-21	$6.39	$6.79	$6.30	$6.76	$6.76	312,600
2021-04-20	$6.50	$6.54	$6.27	$6.44	$6.44	382,160
2021-04-19	$6.42	$6.54	$6.28	$6.50	$6.50	316,743
2021-04-16	$6.54	$6.56	$6.35	$6.49	$6.49	427,612
2021-04-15	$6.89	$6.90	$6.55	$6.64	$6.64	345,540
2021-04-14	$6.69	$7.03	$6.57	$6.82	$6.82	322,086
2021-04-13	$6.83	$6.85	$6.53	$6.75	$6.75	476,303
2021-04-12	$7.20	$7.26	$6.80	$6.84	$6.84	372,245
2021-04-09	$7.11	$7.47	$7.05	$7.23	$7.23	362,343
2021-04-08	$6.95	$7.22	$6.83	$7.17	$7.17	402,998
2021-04-07	$6.94	$7.14	$6.88	$6.94	$6.94	448,038
2021-04-06	$7.14	$7.17	$6.93	$6.98	$6.98	689,861
2021-04-05	$7.50	$7.55	$7.02	$7.15	$7.15	780,426
2021-04-01	$7.63	$7.71	$7.33	$7.56	$7.56	595,046
2021-03-31	$7.45	$7.61	$7.36	$7.60	$7.60	479,038
2021-03-30	$7.62	$7.77	$7.40	$7.42	$7.42	441,145
2021-03-29	$7.67	$7.79	$7.42	$7.49	$7.49	568,587
2021-03-26	$7.72	$7.88	$7.47	$7.71	$7.71	621,238
2021-03-25	$7.49	$8.01	$7.40	$7.76	$7.76	728,633
2021-03-24	$8.53	$8.56	$7.76	$7.96	$7.96	864,926
2021-03-23	$8.47	$8.57	$8.11	$8.56	$8.56	940,776
2021-03-22	$9.64	$9.65	$8.12	$8.77	$8.77	1,547,676
2021-03-19	$9.97	$10.17	$9.51	$9.73	$9.73	3,149,123
2021-03-18	$11.00	$11.76	$9.76	$9.88	$9.88	3,136,023
2021-03-17	$9.40	$10.03	$9.13	$9.80	$9.80	913,028
2021-03-16	$8.80	$9.78	$8.79	$9.51	$9.51	1,242,335
2021-03-15	$8.73	$9.07	$8.56	$8.76	$8.76	781,716
2021-03-12	$8.24	$8.72	$8.11	$8.59	$8.59	583,654
2021-03-11	$7.85	$9.51	$7.75	$8.53	$8.53	2,249,918
2021-03-10	$7.99	$8.12	$7.71	$7.81	$7.81	389,457
2021-03-09	$8.32	$8.32	$7.51	$8.02	$8.02	1,018,939
2021-03-08	$7.31	$8.53	$7.25	$7.72	$7.72	1,994,642
2021-03-05	$7.34	$7.46	$6.66	$7.46	$7.46	523,793
2021-03-04	$7.66	$7.76	$7.11	$7.35	$7.35	505,953
2021-03-03	$7.88	$8.01	$7.65	$7.68	$7.68	367,034
2021-03-02	$7.85	$8.09	$7.80	$7.84	$7.84	274,113
2021-03-01	$7.79	$8.07	$7.70	$7.82	$7.82	257,503
2021-02-26	$7.91	$7.95	$7.57	$7.67	$7.67	352,489
2021-02-25	$8.00	$8.18	$7.72	$7.90	$7.90	428,349
2021-02-24	$8.10	$8.19	$8.00	$8.04	$8.04	285,003
2021-02-23	$8.13	$8.20	$7.31	$7.89	$7.89	525,490
2021-02-22	$8.03	$8.69	$8.00	$8.37	$8.37	658,300
2021-02-19	$8.05	$8.25	$7.99	$8.07	$8.07	446,600
2021-02-18	$8.46	$8.46	$7.96	$8.02	$8.02	525,734
2021-02-17	$8.37	$8.62	$8.06	$8.51	$8.51	528,718
2021-02-16	$8.60	$8.85	$8.14	$8.24	$8.24	990,793
2021-02-12	$8.27	$8.62	$8.15	$8.57	$8.57	543,182
2021-02-11	$9.06	$9.11	$8.27	$8.74	$8.74	972,235
2021-02-10	$9.16	$9.33	$8.53	$9.05	$9.05	829,129
2021-02-09	$8.50	$9.25	$8.41	$8.96	$8.96	1,883,997
2021-02-08	$8.29	$8.34	$7.95	$8.31	$8.31	576,276
2021-02-05	$8.29	$8.29	$7.89	$8.16	$8.16	332,735
2021-02-04	$7.95	$8.23	$7.80	$8.20	$8.20	394,983
2021-02-03	$7.45	$7.90	$7.43	$7.80	$7.80	405,512
2021-02-02	$7.43	$7.64	$7.17	$7.50	$7.50	290,312
2021-02-01	$7.23	$7.50	$6.85	$7.32	$7.32	508,790
2021-01-29	$7.33	$7.55	$7.04	$7.14	$7.14	381,432
2021-01-28	$7.85	$8.03	$7.21	$7.29	$7.29	680,241
2021-01-27	$7.79	$8.35	$7.69	$7.89	$7.89	681,844
2021-01-26	$8.40	$8.69	$8.25	$8.35	$8.35	470,530
2021-01-25	$8.00	$8.33	$7.73	$8.31	$8.31	698,474
2021-01-22	$7.90	$8.13	$7.65	$8.03	$8.03	323,425
2021-01-21	$8.25	$8.26	$7.82	$7.92	$7.92	462,090
2021-01-20	$7.70	$8.37	$7.55	$8.30	$8.30	904,925
2021-01-19	$7.60	$7.73	$7.37	$7.66	$7.66	603,600
2021-01-15	$7.52	$7.60	$7.17	$7.44	$7.44	523,723
2021-01-14	$6.91	$7.75	$6.90	$7.39	$7.39	787,046
2021-01-13	$7.28	$7.33	$6.89	$6.90	$6.90	537,459
2021-01-12	$7.14	$7.28	$6.88	$7.27	$7.27	569,396
2021-01-11	$6.78	$6.98	$6.65	$6.87	$6.87	429,304
2021-01-08	$6.62	$6.77	$6.49	$6.75	$6.75	455,647
2021-01-07	$6.54	$6.59	$6.41	$6.59	$6.59	378,623
2021-01-06	$6.43	$6.63	$6.12	$6.35	$6.35	748,535
2021-01-05	$6.19	$6.63	$6.18	$6.39	$6.39	679,369
2021-01-04	$5.98	$6.24	$5.89	$6.23	$6.23	631,465
2020-12-31	$6.00	$6.07	$5.94	$5.98	$5.98	616,423
2020-12-30	$6.04	$6.15	$5.97	$6.04	$6.04	533,040
2020-12-29	$6.19	$6.21	$5.95	$6.04	$6.04	723,365
2020-12-28	$6.17	$6.34	$6.10	$6.19	$6.19	1,107,227
2020-12-24	$6.26	$6.28	$6.07	$6.12	$6.12	351,537
2020-12-23	$6.14	$6.40	$6.06	$6.21	$6.21	784,608
2020-12-22	$6.27	$6.35	$6.02	$6.18	$6.18	1,710,445
2020-12-21	$6.04	$6.24	$6.02	$6.15	$6.15	641,377
2020-12-18	$6.30	$6.34	$6.06	$6.11	$6.11	980,970
2020-12-17	$6.69	$6.75	$6.24	$6.26	$6.26	951,346
2020-12-16	$6.36	$6.76	$6.17	$6.62	$6.62	1,692,099
2020-12-15	$6.06	$6.25	$5.86	$6.04	$6.04	1,080,667
2020-12-14	$6.35	$6.35	$5.89	$5.99	$5.99	1,659,603
2020-12-11	$6.04	$6.44	$6.00	$6.28	$6.28	4,808,805
2020-12-10	$7.24	$11.36	$7.20	$8.13	$8.13	12,506,559
2020-12-09	$7.39	$7.41	$6.52	$6.83	$6.83	1,644,999
2020-12-08	$0.88	$0.89	$0.86	$0.87	$8.70	437,257
2020-12-07	$0.87	$0.90	$0.85	$0.89	$8.95	215,872
2020-12-04	$0.87	$0.88	$0.85	$0.86	$8.64	289,118
2020-12-03	$0.88	$0.91	$0.87	$0.88	$8.79	158,482
2020-12-02	$0.85	$0.94	$0.85	$0.87	$8.73	572,966
2020-12-01	$0.88	$0.90	$0.82	$0.87	$8.65	383,990
2020-11-30	$0.90	$0.91	$0.88	$0.88	$8.84	279,609
2020-11-27	$0.89	$0.94	$0.89	$0.92	$9.20	131,699
2020-11-25	$0.88	$0.91	$0.86	$0.90	$9.00	222,852
2020-11-24	$0.89	$0.90	$0.87	$0.88	$8.77	350,604
2020-11-23	$0.92	$0.94	$0.90	$0.91	$9.09	239,967
2020-11-20	$0.92	$0.98	$0.89	$0.95	$9.50	289,670
2020-11-19	$0.92	$0.93	$0.88	$0.91	$9.10	301,914
2020-11-18	$0.93	$0.95	$0.91	$0.93	$9.30	231,789
2020-11-17	$0.93	$0.94	$0.93	$0.93	$9.31	229,230
2020-11-16	$0.96	$0.96	$0.94	$0.95	$9.50	212,944
2020-11-13	$0.99	$1.00	$0.96	$0.97	$9.69	425,578
2020-11-12	$1.05	$1.05	$0.97	$1.03	$10.30	594,358
2020-11-11	$1.00	$1.02	$0.99	$1.02	$10.20	149,142
2020-11-10	$0.97	$1.02	$0.96	$1.01	$10.10	123,282
2020-11-09	$1.00	$1.02	$0.93	$0.97	$9.74	275,055
2020-11-06	$1.05	$1.05	$1.00	$1.02	$10.20	140,575
2020-11-05	$1.00	$1.04	$0.99	$1.04	$10.40	184,569
2020-11-04	$0.97	$1.02	$0.97	$1.00	$10.00	286,084
2020-11-03	$0.94	$1.00	$0.92	$0.99	$9.90	176,887
2020-11-02	$0.93	$0.95	$0.91	$0.95	$9.45	194,552
2020-10-30	$0.95	$0.98	$0.91	$0.95	$9.50	183,055
2020-10-29	$0.95	$0.98	$0.91	$0.98	$9.80	168,403
2020-10-28	$0.97	$0.98	$0.94	$0.96	$9.57	193,761
2020-10-27	$1.02	$1.02	$0.97	$0.99	$9.89	154,102
2020-10-26	$0.99	$1.02	$0.97	$1.02	$10.20	235,220
2020-10-23	$1.00	$1.02	$0.99	$0.99	$9.90	143,263
2020-10-22	$1.00	$1.02	$0.99	$1.01	$10.10	195,367
2020-10-21	$1.00	$1.02	$0.99	$1.01	$10.10	177,847
2020-10-20	$1.02	$1.02	$0.99	$1.01	$10.10	232,482
2020-10-19	$1.03	$1.04	$1.00	$1.02	$10.20	196,381
2020-10-16	$1.04	$1.05	$1.00	$1.03	$10.30	221,844
2020-10-15	$1.07	$1.07	$1.02	$1.04	$10.40	178,176
2020-10-14	$1.04	$1.08	$1.03	$1.06	$10.60	329,490
2020-10-13	$1.06	$1.07	$0.98	$1.02	$10.20	566,563
2020-10-12	$1.13	$1.14	$1.03	$1.07	$10.70	530,317
2020-10-09	$1.17	$1.17	$1.12	$1.13	$11.30	406,118
2020-10-08	$1.16	$1.18	$1.15	$1.18	$11.80	238,161
2020-10-07	$1.20	$1.24	$1.14	$1.16	$11.60	956,891
2020-10-06	$1.40	$1.40	$1.29	$1.33	$13.30	1,193,836
2020-10-05	$1.23	$1.35	$1.22	$1.35	$13.50	471,947
2020-10-02	$1.20	$1.24	$1.18	$1.21	$12.10	137,195
2020-10-01	$1.22	$1.25	$1.17	$1.25	$12.50	305,788
2020-09-30	$1.14	$1.20	$1.14	$1.19	$11.90	177,884
2020-09-29	$1.15	$1.20	$1.12	$1.20	$12.00	220,833
2020-09-28	$1.18	$1.24	$1.16	$1.19	$11.90	233,826
2020-09-25	$1.17	$1.18	$1.16	$1.18	$11.80	154,298
2020-09-24	$1.20	$1.22	$1.14	$1.20	$12.00	414,338
2020-09-23	$1.29	$1.32	$1.21	$1.28	$12.80	504,701
2020-09-22	$1.32	$1.35	$1.26	$1.30	$13.00	356,186
2020-09-21	$1.36	$1.36	$1.28	$1.30	$13.00	327,528
2020-09-18	$1.38	$1.39	$1.30	$1.38	$13.80	782,525
2020-09-17	$1.27	$1.39	$1.22	$1.38	$13.80	585,294
2020-09-16	$1.19	$1.26	$1.18	$1.25	$12.50	336,075
2020-09-15	$1.20	$1.25	$1.16	$1.18	$11.80	245,152
2020-09-14	$1.13	$1.20	$1.12	$1.19	$11.90	410,575
2020-09-11	$1.08	$1.17	$1.07	$1.14	$11.40	339,055
2020-09-10	$1.06	$1.10	$1.06	$1.07	$10.70	164,153
2020-09-09	$1.08	$1.09	$1.05	$1.08	$10.80	159,018
2020-09-08	$1.08	$1.08	$1.00	$1.07	$10.70	366,534
2020-09-04	$1.00	$1.03	$0.90	$0.98	$9.81	484,014
2020-09-03	$1.07	$1.13	$1.01	$1.03	$10.30	263,692
2020-09-02	$1.08	$1.09	$1.04	$1.08	$10.80	214,796
2020-09-01	$1.03	$1.13	$1.01	$1.10	$11.00	408,700
2020-08-31	$1.12	$1.14	$1.03	$1.06	$10.60	407,588
2020-08-28	$1.14	$1.15	$1.12	$1.12	$11.20	247,532
2020-08-27	$1.15	$1.18	$1.14	$1.15	$11.50	370,834
2020-08-26	$1.20	$1.20	$1.18	$1.18	$11.80	311,396
2020-08-25	$1.20	$1.26	$1.16	$1.21	$12.10	338,419
2020-08-24	$1.26	$1.27	$1.18	$1.20	$12.00	527,428
2020-08-21	$1.28	$1.29	$1.27	$1.28	$12.80	240,889
2020-08-20	$1.30	$1.31	$1.28	$1.29	$12.90	306,709
2020-08-19	$1.32	$1.37	$1.28	$1.30	$13.00	645,292
2020-08-18	$1.36	$1.37	$1.30	$1.32	$13.20	262,103
2020-08-17	$1.38	$1.40	$1.32	$1.39	$13.90	829,813
2020-08-14	$1.30	$1.30	$1.28	$1.29	$12.90	193,798
2020-08-13	$1.28	$1.31	$1.28	$1.29	$12.90	157,040
2020-08-12	$1.31	$1.31	$1.27	$1.31	$13.10	438,314
2020-08-11	$1.37	$1.38	$1.29	$1.31	$13.10	759,265
2020-08-10	$1.39	$1.40	$1.37	$1.38	$13.75	342,269
2020-08-07	$1.38	$1.42	$1.37	$1.38	$13.80	306,471
2020-08-06	$1.41	$1.44	$1.38	$1.39	$13.90	376,608
2020-08-05	$1.41	$1.45	$1.41	$1.42	$14.20	305,413
2020-08-04	$1.41	$1.45	$1.41	$1.43	$14.30	248,931
2020-08-03	$1.42	$1.45	$1.38	$1.45	$14.50	341,014
2020-07-31	$1.36	$1.49	$1.35	$1.39	$13.90	512,253
2020-07-30	$1.37	$1.38	$1.35	$1.37	$13.70	354,470
2020-07-29	$1.37	$1.40	$1.37	$1.37	$13.70	299,352
2020-07-28	$1.39	$1.43	$1.37	$1.39	$13.90	308,357
2020-07-27	$1.39	$1.42	$1.38	$1.40	$14.00	270,783
2020-07-24	$1.39	$1.42	$1.35	$1.38	$13.80	362,077
2020-07-23	$1.44	$1.47	$1.38	$1.41	$14.10	520,854
2020-07-22	$1.45	$1.51	$1.41	$1.43	$14.30	555,393
2020-07-21	$1.43	$1.55	$1.42	$1.49	$14.90	1,073,174
2020-07-20	$1.37	$1.46	$1.33	$1.44	$14.40	840,498
2020-07-17	$1.40	$1.43	$1.33	$1.38	$13.80	579,276
2020-07-16	$1.29	$1.49	$1.29	$1.42	$14.20	1,816,705
2020-07-15	$1.29	$1.34	$1.26	$1.32	$13.20	490,717
2020-07-14	$1.30	$1.31	$1.25	$1.30	$13.00	567,071
2020-07-13	$1.36	$1.36	$1.31	$1.32	$13.20	493,523
2020-07-10	$1.41	$1.42	$1.35	$1.37	$13.70	932,474
2020-07-09	$1.32	$1.35	$1.28	$1.34	$13.40	479,738
2020-07-08	$1.34	$1.35	$1.30	$1.32	$13.20	577,493
2020-07-07	$1.34	$1.37	$1.33	$1.34	$13.40	449,125
2020-07-06	$1.37	$1.37	$1.33	$1.37	$13.70	514,238
2020-07-02	$1.40	$1.42	$1.31	$1.37	$13.70	778,865
2020-07-01	$1.40	$1.42	$1.39	$1.41	$14.10	620,787
2020-06-30	$1.49	$1.50	$1.38	$1.42	$14.20	1,473,464
2020-06-29	$1.65	$1.65	$1.51	$1.54	$15.40	1,278,647
2020-06-26	$1.65	$1.70	$1.55	$1.66	$16.60	2,585,006
2020-06-25	$1.49	$1.51	$1.47	$1.51	$15.10	673,265
2020-06-24	$1.50	$1.51	$1.46	$1.49	$14.90	535,995
2020-06-23	$1.49	$1.52	$1.48	$1.51	$15.10	726,652
2020-06-22	$1.51	$1.53	$1.48	$1.52	$15.20	754,075
2020-06-19	$1.46	$1.54	$1.45	$1.52	$15.20	895,634
2020-06-18	$1.47	$1.50	$1.43	$1.48	$14.80	597,486
2020-06-17	$1.43	$1.52	$1.42	$1.48	$14.80	843,154
2020-06-16	$1.43	$1.46	$1.43	$1.45	$14.50	454,558
2020-06-15	$1.45	$1.47	$1.41	$1.45	$14.50	636,078
2020-06-12	$1.44	$1.47	$1.42	$1.47	$14.70	515,407
2020-06-11	$1.42	$1.47	$1.41	$1.43	$14.30	761,448
2020-06-10	$1.43	$1.49	$1.43	$1.48	$14.80	798,109
2020-06-09	$1.44	$1.48	$1.40	$1.48	$14.80	904,879
2020-06-08	$1.48	$1.49	$1.41	$1.45	$14.50	1,064,198
2020-06-05	$1.43	$1.50	$1.40	$1.48	$14.80	1,129,389
2020-06-04	$1.47	$1.49	$1.43	$1.46	$14.60	940,022
2020-06-03	$1.51	$1.54	$1.48	$1.51	$15.10	833,772
2020-06-02	$1.52	$1.56	$1.47	$1.55	$15.50	977,172
2020-06-01	$1.70	$1.70	$1.55	$1.58	$15.80	3,271,517
2020-05-29	$1.38	$1.50	$1.37	$1.49	$14.90	929,716
2020-05-28	$1.41	$1.43	$1.33	$1.40	$14.00	692,285
2020-05-27	$1.45	$1.47	$1.41	$1.44	$14.40	556,206
2020-05-26	$1.50	$1.55	$1.45	$1.48	$14.80	792,280
2020-05-22	$1.46	$1.52	$1.44	$1.52	$15.20	679,072
2020-05-21	$1.47	$1.49	$1.42	$1.45	$14.50	632,961
2020-05-20	$1.44	$1.54	$1.42	$1.47	$14.70	1,228,339
2020-05-19	$1.52	$1.53	$1.42	$1.47	$14.70	1,209,685
2020-05-18	$1.58	$1.60	$1.51	$1.55	$15.50	930,291
2020-05-15	$1.58	$1.64	$1.50	$1.56	$15.60	2,012,293
2020-05-14	$1.79	$1.90	$1.73	$1.78	$17.80	3,292,812
2020-05-13	$1.62	$1.72	$1.52	$1.69	$16.90	1,092,472
2020-05-12	$1.65	$1.68	$1.58	$1.62	$16.20	745,779
2020-05-11	$1.55	$1.72	$1.50	$1.68	$16.80	1,129,961
2020-05-08	$1.45	$1.54	$1.45	$1.53	$15.30	567,355
2020-05-07	$1.41	$1.51	$1.37	$1.47	$14.70	731,563
2020-05-06	$1.42	$1.46	$1.40	$1.45	$14.50	647,899
2020-05-05	$1.49	$1.57	$1.45	$1.48	$14.80	932,899
2020-05-04	$1.60	$1.60	$1.51	$1.54	$15.40	747,662
2020-05-01	$1.57	$1.62	$1.50	$1.60	$16.00	691,547
2020-04-30	$1.50	$1.83	$1.45	$1.64	$16.40	3,252,546
2020-04-29	$1.70	$1.70	$1.55	$1.62	$16.20	2,411,412
2020-04-28	$1.94	$2.00	$1.71	$1.76	$17.60	3,117,028
2020-04-27	$1.86	$2.13	$1.74	$2.02	$20.20	13,201,262
2020-04-24	$1.32	$1.45	$1.21	$1.40	$14.00	2,865,490
2020-04-23	$1.35	$1.37	$1.18	$1.19	$11.90	1,739,011
2020-04-22	$1.31	$1.33	$1.20	$1.24	$12.40	958,916
2020-04-21	$1.39	$1.41	$1.33	$1.36	$13.60	917,441
2020-04-20	$1.45	$1.50	$1.38	$1.39	$13.90	1,277,720
2020-04-17	$1.41	$1.45	$1.34	$1.38	$13.80	1,649,819
2020-04-16	$1.56	$1.56	$1.44	$1.50	$15.00	1,880,150
2020-04-15	$1.70	$1.72	$1.50	$1.55	$15.50	2,043,891
2020-04-14	$1.33	$1.67	$1.30	$1.57	$15.70	2,592,325
2020-04-13	$1.40	$1.45	$1.32	$1.39	$13.90	1,054,552
2020-04-09	$1.48	$1.48	$1.42	$1.43	$14.30	919,687
2020-04-08	$1.52	$1.55	$1.43	$1.52	$15.20	914,842
2020-04-07	$1.60	$1.61	$1.48	$1.54	$15.40	1,348,154
2020-04-06	$1.63	$1.64	$1.52	$1.57	$15.70	953,196
2020-04-03	$1.64	$1.69	$1.55	$1.62	$16.20	1,625,887
2020-04-02	$1.43	$1.62	$1.38	$1.57	$15.70	1,968,909
2020-04-01	$1.70	$1.70	$1.50	$1.53	$15.30	1,836,872
2020-03-31	$1.55	$1.59	$1.42	$1.50	$15.00	1,554,781
2020-03-30	$1.78	$1.80	$1.65	$1.68	$16.80	2,250,377
2020-03-27	$1.70	$1.86	$1.66	$1.82	$18.20	2,667,076
2020-03-26	$1.65	$1.70	$1.57	$1.60	$16.00	1,567,470
2020-03-25	$1.80	$1.82	$1.55	$1.68	$16.80	2,592,559
2020-03-24	$2.10	$2.22	$1.73	$1.99	$19.90	8,132,829
2020-03-23	$1.84	$1.99	$1.65	$1.87	$18.70	12,279,147
2020-03-20	$1.29	$1.37	$1.17	$1.36	$13.60	2,000,451
2020-03-19	$1.80	$1.82	$1.07	$1.30	$13.00	5,896,459
2020-03-18	$1.42	$1.55	$1.35	$1.47	$14.70	1,937,897
2020-03-17	$1.78	$1.80	$1.38	$1.55	$15.50	5,348,351
2020-03-16	$1.49	$1.90	$1.25	$1.58	$15.80	8,389,778
2020-03-13	$1.60	$1.61	$0.80	$1.15	$11.50	5,110,361
2020-03-12	$1.47	$1.97	$1.40	$1.84	$18.40	8,752,174
2020-03-11	$2.04	$2.45	$1.33	$1.35	$13.50	10,506,409
2020-03-10	$1.30	$2.99	$0.91	$2.05	$20.50	18,409,232
2020-03-09	$0.45	$0.45	$0.34	$0.35	$3.50	130,749
2020-03-06	$0.50	$0.52	$0.46	$0.47	$4.70	84,753
2020-03-05	$0.59	$0.59	$0.50	$0.52	$5.20	146,835
2020-03-04	$0.59	$0.67	$0.55	$0.60	$6.00	294,065
2020-03-03	$0.56	$0.63	$0.53	$0.56	$5.60	182,059
2020-03-02	$0.54	$0.56	$0.53	$0.54	$5.40	31,638
2020-02-28	$0.57	$0.62	$0.51	$0.53	$5.30	112,466
2020-02-27	$0.60	$0.61	$0.50	$0.55	$5.50	47,764
2020-02-26	$0.63	$0.65	$0.61	$0.62	$6.20	29,917
2020-02-25	$0.69	$0.70	$0.61	$0.63	$6.30	115,606
2020-02-24	$0.76	$0.76	$0.69	$0.71	$7.10	105,703
2020-02-21	$0.72	$0.77	$0.68	$0.75	$7.50	154,139
2020-02-20	$0.73	$0.78	$0.67	$0.71	$7.10	98,029
2020-02-19	$0.78	$0.78	$0.71	$0.73	$7.30	37,077
2020-02-18	$0.80	$0.82	$0.75	$0.79	$7.90	44,306
2020-02-14	$0.94	$0.94	$0.77	$0.79	$7.90	95,950
2020-02-13	$0.79	$0.80	$0.75	$0.76	$7.60	32,274
2020-02-12	$0.70	$0.80	$0.70	$0.77	$7.70	9,762
2020-02-11	$0.72	$0.72	$0.67	$0.71	$7.10	5,497
2020-02-10	$0.70	$0.74	$0.66	$0.74	$7.40	6,213
2020-02-07	$0.74	$0.74	$0.70	$0.71	$7.10	4,523
2020-02-06	$0.74	$0.74	$0.70	$0.72	$7.20	7,642
2020-02-05	$0.71	$0.78	$0.71	$0.71	$7.10	13,598
2020-02-04	$0.72	$0.77	$0.71	$0.73	$7.30	13,049
2020-02-03	$0.72	$0.74	$0.71	$0.71	$7.10	5,195
2020-01-31	$0.78	$0.78	$0.71	$0.72	$7.20	10,243
2020-01-30	$0.79	$0.81	$0.75	$0.77	$7.70	12,325
2020-01-29	$0.83	$0.86	$0.79	$0.79	$7.90	5,170
2020-01-28	$0.80	$0.81	$0.79	$0.81	$8.10	6,148
2020-01-27	$0.83	$0.83	$0.80	$0.80	$8.00	6,259
2020-01-24	$0.84	$0.84	$0.80	$0.81	$8.10	6,083
2020-01-23	$0.82	$0.83	$0.80	$0.82	$8.20	6,411
2020-01-22	$0.87	$0.95	$0.81	$0.82	$8.20	26,029
2020-01-21	$0.81	$0.87	$0.81	$0.87	$8.70	26,937
2020-01-17	$0.82	$0.82	$0.76	$0.80	$8.00	8,556
2020-01-16	$0.78	$0.82	$0.78	$0.82	$8.18	10,824
2020-01-15	$0.85	$0.85	$0.76	$0.77	$7.70	28,002
2020-01-14	$0.85	$0.90	$0.81	$0.82	$8.20	26,289
2020-01-13	$0.82	$0.83	$0.80	$0.81	$8.10	8,084
2020-01-10	$0.85	$0.89	$0.75	$0.80	$8.00	25,169
2020-01-09	$0.92	$0.92	$0.84	$0.85	$8.50	6,968
2020-01-08	$0.92	$0.95	$0.82	$0.90	$9.00	6,393
2020-01-07	$0.96	$1.00	$0.86	$0.91	$9.10	13,253
2020-01-06	$1.00	$1.01	$0.95	$0.97	$9.70	10,417
2020-01-03	$1.05	$1.08	$1.00	$1.00	$10.00	5,887
2020-01-02	$0.98	$1.09	$0.98	$1.04	$10.40	16,889
2019-12-31	$0.94	$1.08	$0.93	$0.97	$9.70	17,718
2019-12-30	$0.94	$1.00	$0.93	$0.94	$9.40	12,812
2019-12-27	$1.05	$1.05	$0.93	$0.98	$9.80	11,252
2019-12-26	$1.08	$1.10	$1.01	$1.02	$10.20	19,114
2019-12-24	$0.97	$1.10	$0.90	$1.05	$10.50	33,457
2019-12-23	$0.85	$0.92	$0.85	$0.92	$9.20	22,989
2019-12-20	$0.88	$0.88	$0.85	$0.86	$8.60	12,771
2019-12-19	$0.80	$0.90	$0.80	$0.83	$8.30	29,784
2019-12-18	$0.75	$0.87	$0.75	$0.79	$7.90	6,006
2019-12-17	$0.84	$0.90	$0.78	$0.80	$8.00	16,541
2019-12-16	$0.92	$0.92	$0.83	$0.83	$8.30	5,555
2019-12-13	$0.83	$0.92	$0.80	$0.91	$9.10	22,780
2019-12-12	$0.72	$0.85	$0.69	$0.83	$8.30	30,792
2019-12-11	$0.69	$0.73	$0.69	$0.69	$6.90	4,561
2019-12-10	$0.67	$0.73	$0.66	$0.69	$6.90	14,284
2019-12-09	$0.73	$0.76	$0.65	$0.67	$6.70	26,218
2019-12-06	$0.78	$0.82	$0.71	$0.74	$7.40	28,248
2019-12-05	$0.82	$0.85	$0.78	$0.80	$8.00	4,731
2019-12-04	$0.82	$0.84	$0.78	$0.83	$8.30	3,909
2019-12-03	$0.81	$0.85	$0.78	$0.82	$8.20	2,317
2019-12-02	$0.85	$0.89	$0.80	$0.81	$8.10	12,614
2019-11-29	$0.86	$0.86	$0.81	$0.84	$8.40	3,165
2019-11-27	$0.76	$0.84	$0.75	$0.82	$8.20	11,074
2019-11-26	$0.71	$0.80	$0.71	$0.76	$7.60	8,618
2019-11-25	$0.72	$0.75	$0.72	$0.72	$7.20	2,337
2019-11-22	$0.73	$0.78	$0.72	$0.72	$7.20	6,783
2019-11-21	$0.77	$0.84	$0.71	$0.76	$7.60	11,931
2019-11-20	$0.75	$0.80	$0.71	$0.75	$7.50	8,979
2019-11-19	$0.75	$0.80	$0.72	$0.76	$7.60	16,536
2019-11-18	$0.83	$0.85	$0.75	$0.79	$7.90	12,030
2019-11-15	$0.85	$0.92	$0.80	$0.83	$8.30	33,381
2019-11-14	$1.10	$1.10	$0.95	$0.98	$9.80	7,524
2019-11-13	$0.96	$1.06	$0.89	$1.06	$10.60	8,251
2019-11-12	$1.01	$1.03	$0.97	$1.00	$10.00	6,369
2019-11-11	$1.00	$1.05	$0.96	$1.01	$10.10	9,716
2019-11-08	$0.98	$1.00	$0.90	$1.00	$10.00	20,480
2019-11-07	$1.05	$1.05	$0.92	$0.97	$9.70	21,924
2019-11-06	$1.05	$1.07	$1.01	$1.04	$10.40	6,560
2019-11-05	$1.10	$1.10	$1.01	$1.05	$10.50	16,771
2019-11-04	$1.05	$1.11	$1.05	$1.07	$10.70	10,408
2019-11-01	$1.03	$1.10	$1.01	$1.03	$10.30	9,882
2019-10-31	$1.05	$1.10	$1.02	$1.03	$10.30	2,935
2019-10-30	$1.09	$1.10	$1.03	$1.03	$10.30	12,312
2019-10-29	$1.05	$1.11	$1.05	$1.07	$10.70	6,689
2019-10-28	$1.12	$1.16	$1.05	$1.05	$10.50	8,445
2019-10-25	$1.13	$1.15	$1.08	$1.12	$11.20	3,817
2019-10-24	$1.14	$1.29	$1.12	$1.13	$11.30	2,998
2019-10-23	$1.15	$1.17	$1.13	$1.14	$11.40	3,305
2019-10-22	$1.13	$1.20	$1.12	$1.16	$11.60	8,326
2019-10-21	$1.22	$1.22	$1.13	$1.13	$11.30	6,431
2019-10-18	$1.20	$1.23	$1.13	$1.19	$11.90	11,211
2019-10-17	$1.34	$1.34	$1.13	$1.23	$12.30	23,001
2019-10-16	$1.20	$1.38	$1.17	$1.35	$13.50	15,939
2019-10-15	$1.25	$1.30	$1.15	$1.22	$12.20	4,788
2019-10-14	$1.31	$1.31	$1.20	$1.21	$12.10	15,441
2019-10-11	$1.05	$1.29	$1.05	$1.21	$12.10	20,858
2019-10-10	$1.02	$1.06	$1.00	$1.04	$10.40	4,148
2019-10-09	$0.99	$1.06	$0.95	$1.03	$10.30	8,750
2019-10-08	$0.95	$1.00	$0.95	$0.99	$9.90	7,115
2019-10-07	$1.07	$1.18	$0.91	$1.01	$10.10	16,489
2019-10-04	$1.09	$1.17	$1.00	$1.00	$10.00	13,638
2019-10-03	$1.11	$1.18	$1.05	$1.09	$10.90	9,344
2019-10-02	$1.18	$1.29	$1.05	$1.12	$11.20	10,538
2019-10-01	$1.20	$1.24	$1.12	$1.15	$11.50	14,910
2019-09-30	$1.27	$1.28	$1.17	$1.21	$12.10	17,954
2019-09-27	$1.37	$1.37	$1.23	$1.23	$12.30	25,782
2019-09-26	$1.40	$1.43	$1.38	$1.38	$13.80	13,542
2019-09-25	$1.41	$1.43	$1.38	$1.38	$13.80	16,472
2019-09-24	$1.46	$1.52	$1.37	$1.42	$14.20	43,564
2019-09-23	$1.37	$1.44	$1.37	$1.40	$14.00	6,090
2019-09-20	$1.42	$1.45	$1.35	$1.35	$13.50	8,162
2019-09-19	$1.42	$1.48	$1.35	$1.39	$13.90	16,571
2019-09-18	$1.46	$1.54	$1.40	$1.42	$14.20	43,834
2019-09-17	$1.49	$1.49	$1.41	$1.46	$14.60	13,472
2019-09-16	$1.45	$1.47	$1.35	$1.44	$14.40	7,980
2019-09-13	$1.42	$1.49	$1.39	$1.43	$14.30	18,375
2019-09-12	$1.46	$1.49	$1.39	$1.39	$13.93	18,265
2019-09-11	$1.42	$1.54	$1.40	$1.41	$14.10	13,412
2019-09-10	$1.33	$1.45	$1.33	$1.40	$14.00	29,714
2019-09-09	$1.31	$1.36	$1.28	$1.33	$13.30	3,074
2019-09-06	$1.31	$1.36	$1.31	$1.32	$13.20	3,729
2019-09-05	$1.38	$1.42	$1.30	$1.33	$13.30	8,968
2019-09-04	$1.40	$1.42	$1.35	$1.37	$13.70	4,497
2019-09-03	$1.39	$1.44	$1.34	$1.38	$13.80	4,340
2019-08-30	$1.39	$1.44	$1.33	$1.39	$13.90	5,292
2019-08-29	$1.38	$1.48	$1.33	$1.38	$13.80	8,844
2019-08-28	$1.31	$1.39	$1.25	$1.36	$13.60	4,764
2019-08-27	$1.29	$1.34	$1.23	$1.32	$13.20	16,730
2019-08-26	$1.34	$1.39	$1.32	$1.32	$13.20	3,454
2019-08-23	$1.37	$1.44	$1.32	$1.35	$13.50	7,691
2019-08-22	$1.40	$1.42	$1.38	$1.38	$13.80	4,743
2019-08-21	$1.42	$1.42	$1.33	$1.41	$14.10	3,297
2019-08-20	$1.40	$1.43	$1.37	$1.41	$14.10	4,862
2019-08-19	$1.38	$1.45	$1.33	$1.42	$14.20	6,521
2019-08-16	$1.33	$1.37	$1.33	$1.33	$13.30	2,724
2019-08-15	$1.39	$1.40	$1.33	$1.33	$13.30	5,414
2019-08-14	$1.35	$1.46	$1.35	$1.38	$13.80	5,606
2019-08-13	$1.35	$1.44	$1.35	$1.39	$13.90	9,675
2019-08-12	$1.40	$1.40	$1.35	$1.37	$13.70	8,821
2019-08-09	$1.41	$1.42	$1.34	$1.37	$13.70	7,733
2019-08-08	$1.34	$1.43	$1.29	$1.40	$14.00	10,065
2019-08-07	$1.35	$1.38	$1.23	$1.33	$13.30	11,768
2019-08-06	$1.37	$1.37	$1.19	$1.36	$13.60	18,061
2019-08-05	$1.45	$1.45	$1.30	$1.37	$13.70	28,033
2019-08-02	$1.51	$1.58	$1.25	$1.39	$13.90	19,757
2019-08-01	$1.58	$1.65	$1.51	$1.51	$15.10	14,440
2019-07-31	$1.62	$1.62	$1.55	$1.56	$15.60	15,398
2019-07-30	$1.63	$1.93	$1.58	$1.60	$16.00	101,457
2019-07-29	$1.62	$1.65	$1.53	$1.59	$15.90	20,147
2019-07-26	$1.66	$1.69	$1.60	$1.63	$16.30	10,554
2019-07-25	$1.70	$1.72	$1.66	$1.66	$16.60	9,884
2019-07-24	$1.72	$1.72	$1.68	$1.71	$17.10	8,599
2019-07-23	$1.69	$1.75	$1.65	$1.71	$17.10	9,426
2019-07-22	$1.69	$1.70	$1.64	$1.69	$16.90	13,533
2019-07-19	$1.72	$1.74	$1.63	$1.70	$17.00	12,833
2019-07-18	$1.77	$1.77	$1.71	$1.72	$17.20	11,980
2019-07-17	$1.82	$1.82	$1.75	$1.78	$17.80	17,979
2019-07-16	$1.77	$1.83	$1.73	$1.82	$18.20	9,046
2019-07-15	$1.79	$1.81	$1.75	$1.77	$17.70	4,915
2019-07-12	$1.84	$1.84	$1.71	$1.78	$17.80	16,211
2019-07-11	$1.80	$1.85	$1.75	$1.78	$17.80	16,886
2019-07-10	$1.87	$1.90	$1.81	$1.81	$18.10	25,432
2019-07-09	$1.92	$1.99	$1.86	$1.89	$18.90	26,098
2019-07-08	$2.04	$2.40	$1.85	$1.95	$19.50	336,760
2019-07-05	$1.81	$1.92	$1.81	$1.85	$18.50	3,790
2019-07-03	$1.86	$1.88	$1.82	$1.84	$18.40	2,066
2019-07-02	$1.95	$1.97	$1.81	$1.87	$18.70	8,546
2019-07-01	$1.89	$1.99	$1.89	$1.92	$19.20	12,454
2019-06-28	$1.82	$1.95	$1.81	$1.89	$18.90	14,364
2019-06-27	$1.74	$1.85	$1.72	$1.81	$18.10	5,479
2019-06-26	$1.81	$1.85	$1.71	$1.74	$17.40	8,864
2019-06-25	$1.84	$1.88	$1.81	$1.83	$18.30	3,968
2019-06-24	$1.84	$1.88	$1.81	$1.81	$18.10	6,081
2019-06-21	$1.86	$1.87	$1.82	$1.84	$18.40	5,739
2019-06-20	$1.85	$1.92	$1.82	$1.87	$18.71	12,778
2019-06-19	$1.90	$1.90	$1.81	$1.87	$18.70	6,340
2019-06-18	$1.85	$1.95	$1.83	$1.90	$19.00	13,960
2019-06-17	$1.70	$1.83	$1.70	$1.81	$18.10	7,682
2019-06-14	$1.77	$1.85	$1.70	$1.74	$17.40	4,234
2019-06-13	$1.80	$1.84	$1.73	$1.76	$17.60	8,402
2019-06-12	$1.76	$1.89	$1.74	$1.81	$18.10	12,941
2019-06-11	$1.73	$1.78	$1.73	$1.73	$17.30	8,270
2019-06-10	$1.70	$1.78	$1.66	$1.70	$17.00	7,702
2019-06-07	$1.64	$1.73	$1.60	$1.70	$17.00	8,346
2019-06-06	$1.71	$1.72	$1.60	$1.62	$16.20	12,640
2019-06-05	$1.77	$1.78	$1.62	$1.71	$17.10	15,353
2019-06-04	$1.59	$1.80	$1.55	$1.75	$17.50	22,914
2019-06-03	$1.63	$1.63	$1.51	$1.52	$15.20	18,707
2019-05-31	$1.68	$1.72	$1.50	$1.61	$16.10	26,687
2019-05-30	$1.78	$1.85	$1.65	$1.71	$17.10	24,797
2019-05-29	$1.81	$1.82	$1.75	$1.79	$17.90	19,053
2019-05-28	$1.87	$1.89	$1.82	$1.83	$18.30	10,624
2019-05-24	$1.90	$1.97	$1.85	$1.89	$18.90	8,623
2019-05-23	$2.00	$2.00	$1.84	$1.87	$18.70	23,385
2019-05-22	$1.90	$2.00	$1.88	$1.99	$19.90	17,945
2019-05-21	$1.84	$1.92	$1.80	$1.91	$19.10	23,303
2019-05-20	$1.90	$1.91	$1.77	$1.80	$18.00	31,314
2019-05-17	$1.93	$1.93	$1.79	$1.90	$19.00	51,471
2019-05-16	$2.06	$2.07	$1.91	$1.93	$19.30	49,667
2019-05-15	$2.10	$2.17	$1.96	$2.08	$20.80	65,440
2019-05-14	$2.40	$2.61	$2.05	$2.17	$21.70	576,974
2019-05-13	$2.16	$2.28	$2.11	$2.23	$22.30	19,182
2019-05-10	$2.32	$2.33	$2.18	$2.21	$22.10	22,452
2019-05-09	$2.26	$2.31	$2.22	$2.23	$22.30	24,831
2019-05-08	$2.28	$2.33	$2.23	$2.32	$23.20	13,672
2019-05-07	$2.39	$2.40	$2.17	$2.27	$22.70	60,269
2019-05-06	$2.21	$2.37	$2.09	$2.32	$23.20	46,383
2019-05-03	$2.11	$2.47	$2.11	$2.24	$22.40	77,179
2019-05-02	$2.03	$2.13	$2.03	$2.09	$20.90	22,462
2019-05-01	$2.08	$2.09	$1.98	$2.03	$20.30	16,944
2019-04-30	$1.94	$2.10	$1.93	$2.05	$20.50	43,337
2019-04-29	$2.00	$2.00	$1.93	$1.94	$19.40	25,521
2019-04-26	$1.97	$2.01	$1.90	$1.98	$19.80	12,821
2019-04-25	$2.00	$2.03	$1.93	$1.97	$19.70	16,309
2019-04-24	$1.96	$2.05	$1.92	$1.99	$19.90	32,956
2019-04-23	$1.99	$2.00	$1.84	$1.91	$19.10	55,581
2019-04-22	$1.84	$1.92	$1.79	$1.87	$18.70	25,702
2019-04-18	$2.05	$2.05	$1.80	$1.83	$18.30	45,726
2019-04-17	$2.08	$2.14	$2.00	$2.00	$20.00	41,603
2019-04-16	$1.99	$2.07	$1.97	$2.07	$20.70	37,949
2019-04-15	$1.98	$2.02	$1.92	$1.98	$19.80	20,920
2019-04-12	$1.96	$2.05	$1.95	$2.00	$20.00	32,781
2019-04-11	$1.87	$1.99	$1.80	$1.95	$19.50	34,148
2019-04-10	$1.92	$1.93	$1.76	$1.86	$18.60	39,094
2019-04-09	$1.95	$1.95	$1.90	$1.93	$19.30	15,504
2019-04-08	$1.93	$1.95	$1.87	$1.94	$19.40	30,083
2019-04-05	$1.80	$1.91	$1.78	$1.91	$19.10	36,924
2019-04-04	$1.85	$1.88	$1.77	$1.80	$18.00	26,265
2019-04-03	$1.77	$2.00	$1.75	$1.83	$18.30	107,651
2019-04-02	$1.69	$1.73	$1.65	$1.72	$17.20	25,416
2019-04-01	$1.70	$1.75	$1.60	$1.68	$16.80	20,912
2019-03-29	$1.73	$1.74	$1.65	$1.67	$16.70	37,226
2019-03-28	$1.68	$1.84	$1.63	$1.73	$17.30	38,928
2019-03-27	$1.68	$1.72	$1.55	$1.69	$16.90	45,718
2019-03-26	$1.62	$1.67	$1.60	$1.61	$16.10	22,807
2019-03-25	$1.80	$1.80	$1.54	$1.60	$16.00	69,522
2019-03-22	$1.87	$1.95	$1.73	$1.79	$17.90	73,824
2019-03-21	$1.98	$2.08	$1.86	$1.90	$19.00	68,145
2019-03-20	$1.95	$2.18	$1.80	$2.03	$20.30	260,017
2019-03-19	$2.06	$2.53	$1.85	$2.04	$20.40	1,059,280
2019-03-18	$1.54	$1.77	$1.52	$1.72	$17.20	94,162
2019-03-15	$1.58	$1.58	$1.41	$1.51	$15.10	42,691
2019-03-14	$1.67	$1.69	$1.56	$1.60	$16.00	41,727
2019-03-13	$1.58	$1.69	$1.55	$1.64	$16.40	104,588
2019-03-12	$1.42	$1.63	$1.37	$1.59	$15.90	117,308
2019-03-11	$1.40	$1.46	$1.30	$1.44	$14.40	73,573
2019-03-08	$1.50	$1.58	$1.40	$1.41	$14.10	155,390
2019-03-07	$1.53	$1.55	$1.30	$1.40	$14.00	221,774
2019-03-06	$1.60	$1.90	$1.30	$1.42	$14.20	1,942,385
2019-03-05	$1.09	$1.13	$1.05	$1.10	$11.00	8,770
2019-03-04	$1.18	$1.23	$1.00	$1.06	$10.60	43,522
2019-03-01	$1.19	$1.19	$1.15	$1.16	$11.60	4,716
2019-02-28	$1.19	$1.22	$1.11	$1.17	$11.70	6,063
2019-02-27	$1.20	$1.22	$1.13	$1.19	$11.90	11,560
2019-02-26	$1.22	$1.25	$1.18	$1.20	$12.00	13,188
2019-02-25	$1.17	$1.24	$1.17	$1.23	$12.30	21,641
2019-02-22	$1.10	$1.23	$1.10	$1.17	$11.70	28,925
2019-02-21	$1.09	$1.15	$1.08	$1.10	$11.00	18,335
2019-02-20	$1.09	$1.12	$1.07	$1.08	$10.80	9,923
2019-02-19	$1.07	$1.11	$1.05	$1.09	$10.87	15,108
2019-02-15	$1.06	$1.10	$1.02	$1.07	$10.70	7,978
2019-02-14	$1.10	$1.10	$1.00	$1.04	$10.40	16,529
2019-02-13	$1.05	$1.13	$1.02	$1.12	$11.20	29,830
2019-02-12	$1.05	$1.05	$0.95	$1.04	$10.40	24,996
2019-02-11	$1.04	$1.08	$0.95	$1.03	$10.30	34,565
2019-02-08	$1.05	$1.13	$1.00	$1.03	$10.30	25,711
2019-02-07	$1.31	$1.38	$1.01	$1.07	$10.70	115,398
2019-02-06	$1.39	$1.44	$1.26	$1.32	$13.20	58,234
2019-02-05	$1.39	$1.39	$1.25	$1.35	$13.50	39,339
2019-02-04	$1.27	$1.44	$1.25	$1.34	$13.40	91,083
2019-02-01	$1.18	$1.26	$1.16	$1.24	$12.40	43,014
2019-01-31	$1.20	$1.23	$1.11	$1.18	$11.80	47,537
2019-01-30	$1.14	$1.23	$1.10	$1.18	$11.80	71,998
2019-01-29	$1.09	$1.14	$1.06	$1.14	$11.40	37,978
2019-01-28	$1.12	$1.12	$1.06	$1.07	$10.70	19,428
2019-01-25	$1.00	$1.14	$1.00	$1.12	$11.20	79,614
2019-01-24	$1.04	$1.04	$0.98	$1.00	$10.00	6,204
2019-01-23	$1.07	$1.07	$1.00	$1.00	$10.00	15,158
2019-01-22	$1.05	$1.10	$1.00	$1.07	$10.70	33,231
2019-01-18	$1.03	$1.06	$1.00	$1.05	$10.50	22,486
2019-01-17	$1.00	$1.08	$0.99	$1.00	$10.00	19,208
2019-01-16	$1.03	$1.04	$0.92	$0.97	$9.70	32,322
2019-01-15	$1.15	$1.19	$0.97	$1.06	$10.60	263,515
2019-01-14	$0.95	$0.98	$0.92	$0.92	$9.20	6,514
2019-01-11	$1.00	$1.04	$0.95	$0.97	$9.70	11,099
2019-01-10	$0.97	$1.05	$0.96	$0.99	$9.90	28,030
2019-01-09	$0.93	$0.96	$0.93	$0.94	$9.40	4,422
2019-01-08	$0.95	$0.95	$0.90	$0.92	$9.20	5,168
2019-01-07	$0.88	$0.95	$0.85	$0.91	$9.10	13,128
2019-01-04	$0.88	$0.88	$0.84	$0.85	$8.50	7,447
2019-01-03	$0.80	$0.88	$0.78	$0.83	$8.30	11,142
2019-01-02	$0.78	$0.83	$0.78	$0.80	$8.00	10,404
2018-12-31	$0.82	$0.85	$0.79	$0.79	$7.92	17,115
2018-12-28	$0.78	$0.89	$0.78	$0.78	$7.81	17,441
2018-12-27	$0.76	$0.80	$0.74	$0.77	$7.70	10,055
2018-12-26	$0.70	$0.78	$0.69	$0.76	$7.60	20,582
2018-12-24	$0.73	$0.75	$0.68	$0.69	$6.90	12,928
2018-12-21	$0.85	$0.85	$0.73	$0.79	$7.90	16,297
2018-12-20	$0.86	$0.86	$0.78	$0.80	$8.00	19,970
2018-12-19	$0.92	$0.92	$0.85	$0.86	$8.60	9,920
2018-12-18	$0.93	$0.93	$0.86	$0.90	$9.00	12,442
2018-12-17	$0.93	$0.94	$0.87	$0.88	$8.83	8,871
2018-12-14	$0.94	$0.95	$0.90	$0.90	$9.00	7,399
2018-12-13	$0.91	$0.97	$0.91	$0.92	$9.20	16,330
2018-12-12	$0.90	$0.94	$0.90	$0.90	$9.00	7,336
2018-12-11	$0.93	$0.97	$0.88	$0.89	$8.90	9,408
2018-12-10	$1.01	$1.01	$0.87	$0.92	$9.20	25,521
2018-12-07	$1.04	$1.04	$0.97	$0.97	$9.70	20,033
2018-12-06	$1.08	$1.08	$0.97	$1.04	$10.40	32,526
2018-12-04	$0.95	$1.09	$0.95	$1.08	$10.80	58,361
2018-12-03	$1.03	$1.07	$0.91	$1.04	$10.40	64,225
2018-11-30	$0.91	$1.14	$0.91	$1.01	$10.10	236,824
2018-11-29	$0.89	$0.91	$0.86	$0.88	$8.80	10,115
2018-11-28	$0.87	$0.93	$0.85	$0.88	$8.80	27,797
2018-11-27	$0.88	$0.90	$0.85	$0.87	$8.70	7,108
2018-11-26	$0.89	$0.98	$0.84	$0.89	$8.90	29,162
2018-11-23	$0.88	$0.92	$0.84	$0.87	$8.70	16,800
2018-11-21	$0.88	$0.94	$0.86	$0.88	$8.80	34,636
2018-11-20	$0.89	$0.92	$0.84	$0.88	$8.80	17,610
2018-11-19	$0.97	$0.99	$0.86	$0.88	$8.80	26,605
2018-11-16	$1.00	$1.01	$0.95	$0.95	$9.50	19,269
2018-11-15	$0.96	$1.01	$0.88	$1.00	$10.00	33,540
2018-11-14	$1.05	$1.06	$0.96	$1.06	$10.60	47,666
2018-11-13	$0.88	$1.09	$0.86	$1.07	$10.70	104,113
2018-11-12	$0.94	$0.99	$0.85	$0.94	$9.40	82,278
2018-11-09	$1.03	$1.03	$0.79	$0.94	$9.40	106,034
2018-11-08	$1.07	$1.09	$1.00	$1.05	$10.50	86,643
2018-11-07	$1.11	$1.23	$1.08	$1.11	$11.10	103,860
2018-11-06	$1.10	$1.12	$1.03	$1.08	$10.80	119,454
2018-11-05	$1.53	$1.59	$1.10	$1.11	$11.10	1,262,384
2018-11-02	$1.19	$1.20	$1.11	$1.14	$11.40	11,175
2018-11-01	$1.07	$1.14	$1.05	$1.14	$11.40	18,589
2018-10-31	$1.08	$1.10	$1.04	$1.06	$10.60	9,101
2018-10-30	$1.18	$1.20	$1.03	$1.04	$10.40	36,916
2018-10-29	$1.26	$1.30	$1.12	$1.18	$11.80	31,987
2018-10-26	$1.08	$1.25	$1.07	$1.22	$12.20	33,761
2018-10-25	$1.11	$1.14	$1.05	$1.07	$10.70	12,688
2018-10-24	$1.21	$1.25	$1.02	$1.11	$11.10	37,379
2018-10-23	$1.25	$1.28	$1.17	$1.21	$12.10	31,455
2018-10-22	$1.45	$1.46	$1.25	$1.27	$12.70	116,223
2018-10-19	$1.27	$1.27	$1.17	$1.21	$12.10	22,582
2018-10-18	$1.23	$1.27	$1.19	$1.23	$12.30	20,649
2018-10-17	$1.23	$1.25	$1.15	$1.23	$12.30	21,341
2018-10-16	$1.20	$1.28	$1.17	$1.21	$12.10	34,910
2018-10-15	$1.12	$1.20	$1.08	$1.19	$11.90	32,079
2018-10-12	$1.15	$1.18	$1.10	$1.12	$11.20	34,226
2018-10-11	$1.14	$1.14	$1.01	$1.12	$11.20	36,987
2018-10-10	$1.12	$1.23	$1.04	$1.12	$11.20	56,598
2018-10-09	$1.21	$1.24	$1.10	$1.12	$11.20	45,926
2018-10-08	$1.36	$1.36	$1.17	$1.22	$12.20	37,776
2018-10-05	$1.41	$1.43	$1.25	$1.29	$12.90	214,741
2018-10-04	$2.40	$2.44	$2.01	$2.02	$20.20	74,916
2018-10-03	$2.60	$3.00	$2.40	$2.51	$25.10	55,079
2018-10-02	$2.65	$3.23	$2.50	$2.63	$26.30	52,909
2018-10-01	$2.72	$2.89	$2.52	$2.67	$26.70	25,752
2018-09-28	$2.42	$4.00	$2.40	$2.76	$27.60	280,050
2018-09-27	$2.45	$2.47	$2.40	$2.44	$24.40	5,844
2018-09-26	$2.66	$2.66	$2.40	$2.41	$24.10	17,428
2018-09-25	$2.65	$2.76	$2.50	$2.67	$26.70	14,231
2018-09-24	$2.83	$3.00	$2.55	$2.61	$26.10	33,713
2018-09-21	$3.32	$3.37	$2.80	$2.80	$28.00	26,470
2018-09-20	$2.97	$4.80	$2.84	$3.40	$34.00	163,828
2018-09-19	$2.71	$3.00	$2.49	$3.00	$30.00	6,185
2018-09-18	$2.77	$2.78	$2.73	$2.73	$27.30	3,295
2018-09-17	$3.02	$3.08	$2.81	$2.83	$28.30	4,454
2018-09-14	$2.95	$3.14	$2.95	$3.02	$30.20	5,797
2018-09-13	$2.84	$2.94	$2.76	$2.94	$29.40	4,308
2018-09-12	$3.00	$3.00	$2.73	$2.84	$28.40	8,249
2018-09-11	$3.01	$3.16	$2.92	$2.96	$29.60	7,863
2018-09-10	$3.17	$3.20	$2.90	$3.04	$30.40	30,631
2018-09-07	$4.11	$4.45	$3.71	$3.75	$37.50	23,345
2018-09-06	$3.96	$4.00	$3.70	$4.00	$40.00	14,045
2018-09-05	$4.21	$4.45	$3.95	$3.95	$39.50	3,702
2018-09-04	$4.30	$4.49	$4.20	$4.23	$42.30	3,466
2018-08-31	$4.41	$4.47	$4.26	$4.31	$43.10	1,971
2018-08-30	$4.51	$4.53	$4.29	$4.50	$45.00	814
2018-08-29	$4.24	$4.56	$4.23	$4.43	$44.30	2,220
2018-08-28	$4.34	$4.34	$4.21	$4.23	$42.30	1,619
2018-08-27	$4.55	$4.57	$4.15	$4.32	$43.20	5,197
2018-08-24	$4.48	$4.63	$4.39	$4.41	$44.10	3,281
2018-08-23	$4.60	$4.80	$4.45	$4.45	$44.50	2,446
2018-08-22	$4.42	$4.68	$4.42	$4.58	$45.80	2,383
2018-08-21	$4.46	$4.69	$4.15	$4.41	$44.10	4,026
2018-08-20	$4.50	$4.80	$4.42	$4.49	$44.90	7,109
2018-08-17	$4.20	$4.95	$4.11	$4.54	$45.40	21,466
2018-08-16	$4.45	$4.56	$4.13	$4.22	$42.20	4,232
2018-08-15	$4.30	$4.59	$3.86	$4.56	$45.60	14,935
2018-08-14	$4.25	$4.63	$4.22	$4.32	$43.20	10,118
2018-08-13	$4.71	$6.96	$4.10	$4.30	$43.00	103,032
2018-08-10	$0.28	$0.30	$0.25	$0.27	$54.00	13,668
2018-08-09	$0.30	$0.31	$0.30	$0.31	$62.00	1,430
2018-08-08	$0.30	$0.31	$0.30	$0.30	$60.00	1,634
2018-08-07	$0.32	$0.32	$0.30	$0.30	$60.00	2,340
2018-08-06	$0.33	$0.33	$0.30	$0.31	$62.00	2,938
2018-08-03	$0.29	$0.34	$0.28	$0.32	$64.00	8,384
2018-08-02	$0.30	$0.30	$0.27	$0.29	$58.00	6,607
2018-08-01	$0.33	$0.34	$0.29	$0.30	$60.00	8,921
2018-07-31	$0.28	$0.39	$0.28	$0.34	$68.00	48,763
2018-07-30	$0.30	$0.30	$0.28	$0.28	$56.00	1,997
2018-07-27	$0.30	$0.30	$0.28	$0.29	$58.00	1,784
2018-07-26	$0.29	$0.30	$0.28	$0.29	$58.00	5,669
2018-07-25	$0.27	$0.30	$0.26	$0.28	$56.00	13,733
2018-07-24	$0.28	$0.30	$0.27	$0.27	$54.00	2,855
2018-07-23	$0.29	$0.30	$0.28	$0.28	$56.00	1,736
2018-07-20	$0.27	$0.30	$0.27	$0.29	$58.00	3,030
2018-07-19	$0.30	$0.30	$0.26	$0.28	$56.00	2,572
2018-07-18	$0.27	$0.29	$0.27	$0.29	$58.00	1,851
2018-07-17	$0.29	$0.29	$0.26	$0.27	$54.00	4,261
2018-07-16	$0.31	$0.32	$0.29	$0.29	$58.00	3,362
2018-07-13	$0.31	$0.31	$0.29	$0.29	$58.00	1,474
2018-07-12	$0.31	$0.31	$0.28	$0.30	$60.00	2,614
2018-07-11	$0.30	$0.31	$0.27	$0.30	$60.00	3,885
2018-07-10	$0.30	$0.30	$0.28	$0.29	$58.00	3,814
2018-07-09	$0.28	$0.30	$0.25	$0.28	$56.00	3,761
2018-07-06	$0.27	$0.29	$0.26	$0.28	$56.00	3,489
2018-07-05	$0.26	$0.31	$0.26	$0.27	$53.00	9,371
2018-07-03	$0.26	$0.27	$0.26	$0.26	$52.00	1,294
2018-07-02	$0.25	$0.29	$0.25	$0.26	$52.00	5,527
2018-06-29	$0.27	$0.28	$0.25	$0.26	$52.00	4,378
2018-06-28	$0.29	$0.30	$0.23	$0.27	$54.00	6,573
2018-06-27	$0.31	$0.32	$0.30	$0.30	$59.98	2,099
2018-06-26	$0.30	$0.32	$0.30	$0.31	$61.40	2,375
2018-06-25	$0.32	$0.33	$0.30	$0.30	$60.00	2,123
2018-06-22	$0.33	$0.33	$0.31	$0.31	$62.00	2,447
2018-06-21	$0.32	$0.34	$0.31	$0.33	$66.00	3,496
2018-06-20	$0.33	$0.34	$0.32	$0.33	$66.00	4,151
2018-06-19	$0.31	$0.34	$0.31	$0.34	$68.00	4,473
2018-06-18	$0.35	$0.35	$0.33	$0.33	$66.00	6,276
2018-06-15	$0.35	$0.36	$0.34	$0.36	$72.00	4,724
2018-06-14	$0.38	$0.39	$0.34	$0.36	$72.00	21,224
2018-06-13	$0.51	$0.52	$0.39	$0.40	$80.00	100,218
2018-06-12	$0.32	$0.46	$0.32	$0.39	$78.00	76,225
2018-06-11	$0.30	$0.32	$0.30	$0.32	$64.00	3,653
2018-06-08	$0.31	$0.31	$0.29	$0.30	$60.00	5,028
2018-06-07	$0.31	$0.32	$0.30	$0.31	$62.00	5,799
2018-06-06	$0.32	$0.33	$0.30	$0.31	$62.00	10,131
2018-06-05	$0.34	$0.34	$0.31	$0.33	$66.00	5,183
2018-06-04	$0.35	$0.35	$0.33	$0.34	$68.00	3,055
2018-06-01	$0.37	$0.37	$0.33	$0.34	$68.00	3,936
2018-05-31	$0.35	$0.35	$0.33	$0.34	$68.00	1,924
2018-05-30	$0.35	$0.37	$0.33	$0.34	$68.00	3,949
2018-05-29	$0.36	$0.36	$0.33	$0.35	$70.00	3,011
2018-05-25	$0.36	$0.37	$0.34	$0.36	$72.00	3,456
2018-05-24	$0.33	$0.36	$0.32	$0.36	$71.02	5,667
2018-05-23	$0.33	$0.34	$0.31	$0.33	$66.00	6,410
2018-05-22	$0.35	$0.37	$0.34	$0.35	$70.00	10,875
2018-05-21	$0.38	$0.39	$0.35	$0.36	$72.00	5,824
2018-05-18	$0.40	$0.40	$0.36	$0.37	$74.00	7,893
2018-05-17	$0.38	$0.43	$0.37	$0.38	$76.00	6,759
2018-05-16	$0.41	$0.42	$0.37	$0.39	$78.00	13,238
2018-05-15	$0.54	$0.54	$0.39	$0.41	$82.00	48,509
2018-05-14	$0.35	$0.41	$0.35	$0.39	$78.00	16,435
2018-05-11	$0.36	$0.37	$0.32	$0.33	$66.00	7,292
2018-05-10	$0.39	$0.39	$0.36	$0.36	$72.00	5,197
2018-05-09	$0.42	$0.42	$0.38	$0.39	$78.00	3,400
2018-05-08	$0.43	$0.43	$0.40	$0.40	$80.00	3,017
2018-05-07	$0.42	$0.44	$0.39	$0.43	$86.00	4,203
2018-05-04	$0.41	$0.41	$0.39	$0.41	$82.00	4,388
2018-05-03	$0.40	$0.42	$0.37	$0.41	$82.00	7,209
2018-05-02	$0.39	$0.40	$0.34	$0.39	$78.00	20,818
2018-05-01	$0.47	$0.48	$0.40	$0.42	$84.00	16,929
2018-04-30	$0.48	$0.49	$0.46	$0.47	$94.00	24,527
2018-04-27	$0.57	$0.59	$0.56	$0.57	$114.00	11,772
2018-04-26	$0.56	$0.60	$0.56	$0.56	$112.00	9,651
2018-04-25	$0.59	$0.59	$0.55	$0.56	$112.00	11,526
2018-04-24	$0.58	$0.63	$0.56	$0.58	$116.00	19,570
2018-04-23	$0.59	$0.60	$0.55	$0.57	$114.00	10,035
2018-04-20	$0.62	$0.63	$0.57	$0.59	$118.00	16,192
2018-04-19	$0.54	$0.62	$0.52	$0.61	$122.00	30,602
2018-04-18	$0.53	$0.56	$0.53	$0.53	$106.00	8,644
2018-04-17	$0.52	$0.57	$0.50	$0.52	$104.00	8,093
2018-04-16	$0.51	$0.53	$0.50	$0.51	$102.00	7,224
2018-04-13	$0.56	$0.56	$0.52	$0.52	$104.00	8,776
2018-04-12	$0.56	$0.58	$0.53	$0.53	$106.00	10,006
2018-04-11	$0.61	$0.61	$0.56	$0.58	$116.00	9,266
2018-04-10	$0.64	$0.64	$0.57	$0.62	$124.00	12,999
2018-04-09	$0.59	$0.63	$0.56	$0.63	$126.00	18,420
2018-04-06	$0.53	$0.62	$0.53	$0.56	$112.00	22,019
2018-04-05	$0.49	$0.53	$0.49	$0.53	$106.00	8,060
2018-04-04	$0.54	$0.54	$0.46	$0.49	$98.00	17,307
2018-04-03	$0.58	$0.60	$0.50	$0.54	$108.00	20,265
2018-04-02	$0.63	$0.64	$0.58	$0.60	$120.00	11,827
2018-03-29	$0.60	$0.67	$0.55	$0.64	$128.00	26,496
2018-03-28	$0.70	$0.70	$0.56	$0.59	$118.00	53,218
2018-03-27	$0.65	$0.76	$0.64	$0.72	$144.00	115,187
2018-03-26	$0.51	$0.61	$0.51	$0.60	$120.00	68,200
2018-03-23	$0.43	$0.51	$0.42	$0.49	$98.00	28,025
2018-03-22	$0.45	$0.45	$0.41	$0.42	$84.00	9,388
2018-03-21	$0.45	$0.47	$0.42	$0.43	$86.00	21,595
2018-03-20	$0.43	$0.47	$0.43	$0.45	$90.00	53,178
2018-03-19	$0.44	$0.44	$0.42	$0.43	$86.00	5,919
2018-03-16	$0.42	$0.44	$0.41	$0.43	$86.00	11,006
2018-03-15	$0.43	$0.45	$0.41	$0.42	$84.00	14,017
2018-03-14	$0.42	$0.45	$0.40	$0.43	$86.00	20,894
2018-03-13	$0.41	$0.42	$0.40	$0.41	$82.00	4,054
2018-03-12	$0.40	$0.41	$0.38	$0.41	$82.00	3,558
2018-03-09	$0.42	$0.42	$0.38	$0.39	$78.00	6,095
2018-03-08	$0.42	$0.43	$0.40	$0.40	$80.00	8,261
2018-03-07	$0.42	$0.44	$0.40	$0.41	$82.00	12,634
2018-03-06	$0.42	$0.43	$0.39	$0.42	$84.00	9,168
2018-03-05	$0.42	$0.43	$0.40	$0.42	$84.00	9,991
2018-03-02	$0.39	$0.43	$0.38	$0.40	$80.00	40,564
2018-03-01	$0.62	$0.67	$0.55	$0.56	$112.00	3,211
2018-02-28	$0.51	$1.00	$0.51	$0.64	$128.00	10,478
2018-02-27	$0.72	$0.75	$0.46	$0.49	$98.00	2,285
2018-02-26	$0.91	$0.91	$0.64	$0.68	$136.00	2,137
2018-02-23	$1.00	$1.08	$0.85	$0.86	$172.00	1,948
2018-02-22	$1.15	$1.19	$1.00	$1.00	$200.00	1,206
2018-02-21	$1.62	$1.87	$1.15	$1.16	$232.00	9,116
2018-02-20	$1.36	$1.45	$1.25	$1.26	$252.00	275
2018-02-16	$1.35	$1.35	$1.30	$1.34	$268.00	243
2018-02-15	$1.27	$1.45	$1.27	$1.34	$268.00	1,001
2018-02-14	$1.32	$1.35	$1.25	$1.25	$250.00	640
2018-02-13	$1.47	$1.50	$1.21	$1.32	$264.00	1,869
2018-02-12	$2.01	$2.18	$1.77	$1.79	$358.00	430
2018-02-09	$2.40	$2.50	$1.77	$2.00	$400.00	1,408
2018-02-08	$2.90	$3.09	$2.66	$2.75	$550.00	96
2018-02-07	$2.82	$3.10	$2.78	$2.90	$580.00	30
2018-02-06	$3.00	$3.00	$2.73	$2.82	$564.00	65
2018-02-05	$2.68	$3.23	$2.67	$2.94	$588.00	577
2018-02-02	$2.67	$2.81	$2.63	$2.65	$530.00	144
2018-02-01	$2.97	$3.15	$2.67	$2.72	$544.00	71
2018-01-31	$2.96	$2.98	$2.81	$2.91	$582.00	85
2018-01-30	$3.10	$3.49	$2.90	$2.99	$598.00	592
2018-01-29	$3.64	$3.65	$3.15	$3.19	$638.00	282
2018-01-26	$3.74	$3.80	$3.51	$3.56	$712.00	311
2018-01-25	$3.53	$3.86	$3.47	$3.65	$730.00	225
2018-01-24	$3.45	$3.58	$3.18	$3.54	$708.00	459
2018-01-23	$3.26	$3.42	$3.26	$3.37	$674.00	224
2018-01-22	$3.38	$3.38	$3.11	$3.25	$650.00	262
2018-01-19	$3.61	$3.63	$3.16	$3.41	$682.00	436
2018-01-18	$3.79	$4.26	$3.40	$3.63	$726.00	1,400
2018-01-17	$3.36	$3.89	$3.11	$3.79	$758.00	1,401
2018-01-16	$2.90	$3.90	$2.80	$3.43	$686.00	3,350
2018-01-12	$2.43	$2.90	$2.43	$2.81	$562.00	1,261
2018-01-11	$2.46	$2.50	$2.35	$2.40	$480.00	80
2018-01-10	$2.38	$2.55	$2.38	$2.42	$484.00	66
2018-01-09	$2.41	$2.58	$2.35	$2.36	$472.00	81
2018-01-08	$2.58	$2.58	$2.41	$2.47	$494.00	80
2018-01-05	$2.55	$2.60	$2.43	$2.58	$516.00	138
2018-01-04	$2.54	$2.55	$2.40	$2.55	$510.00	124
2018-01-03	$2.35	$2.52	$2.35	$2.52	$504.00	201
2018-01-02	$2.24	$2.50	$2.24	$2.31	$462.00	117
2017-12-29	$2.26	$2.29	$2.10	$2.23	$446.00	188
2017-12-28	$2.13	$2.24	$2.13	$2.22	$444.00	189
2017-12-27	$2.14	$2.25	$2.10	$2.10	$420.00	236
2017-12-26	$2.28	$2.36	$2.15	$2.15	$430.00	344
2017-12-22	$2.17	$2.22	$2.10	$2.20	$440.00	238
2017-12-21	$2.21	$2.31	$2.05	$2.13	$426.00	291
2017-12-20	$2.35	$2.43	$2.15	$2.21	$442.00	512
2017-12-19	$2.48	$2.50	$2.15	$2.36	$472.00	924
2017-12-18	$2.59	$2.68	$2.46	$2.49	$498.00	746
2017-12-15	$2.80	$6.15	$2.45	$2.45	$490.00	8,531
2017-12-14	$2.66	$2.80	$2.60	$2.79	$558.00	237
2017-12-13	$2.53	$2.80	$2.50	$2.65	$530.00	546
2017-12-12	$2.80	$3.25	$2.21	$2.51	$502.00	3,688
2017-12-11	$2.61	$2.80	$2.60	$2.79	$558.00	288
2017-12-08	$2.53	$2.74	$2.45	$2.55	$510.00	112
2017-12-07	$2.61	$2.70	$2.50	$2.58	$516.00	44
2017-12-06	$2.76	$2.80	$2.75	$2.75	$550.00	38
2017-12-05	$2.98	$2.98	$2.70	$2.75	$550.00	106
2017-12-04	$2.85	$3.00	$2.85	$2.98	$596.00	121
2017-12-01	$2.88	$2.92	$2.85	$2.90	$580.00	101
2017-11-30	$2.64	$2.94	$2.51	$2.84	$568.00	205
2017-11-29	$2.90	$2.90	$2.45	$2.65	$530.00	315
2017-11-28	$3.10	$3.20	$2.74	$2.80	$560.00	569
2017-11-27	$2.79	$2.90	$2.75	$2.88	$576.00	47
2017-11-24	$3.00	$3.00	$2.80	$2.80	$560.00	158
2017-11-22	$2.66	$3.19	$2.66	$3.03	$606.00	233
2017-11-21	$3.00	$3.05	$2.59	$2.60	$520.00	287
2017-11-20	$3.00	$3.00	$2.96	$2.98	$596.00	41
2017-11-17	$3.00	$3.05	$2.76	$3.05	$610.00	256
2017-11-16	$2.75	$3.00	$2.55	$2.94	$588.00	120
2017-11-15	$2.61	$2.83	$2.61	$2.73	$546.00	104
2017-11-14	$2.80	$2.80	$2.57	$2.78	$556.00	16
2017-11-13	$3.20	$3.20	$2.35	$2.80	$560.00	683
2017-11-10	$3.80	$3.88	$3.05	$3.06	$612.00	850
2017-11-09	$3.60	$3.60	$3.36	$3.55	$710.00	129
2017-11-08	$3.47	$3.60	$3.45	$3.59	$718.00	45
2017-11-07	$3.50	$3.95	$3.27	$3.55	$710.00	206
2017-11-06	$3.61	$3.61	$3.27	$3.47	$694.00	222
2017-11-03	$3.45	$3.73	$3.36	$3.45	$690.00	73
2017-11-02	$3.35	$3.39	$3.35	$3.35	$670.00	32
2017-11-01	$3.40	$3.40	$3.25	$3.29	$658.00	46
2017-10-31	$3.29	$3.50	$3.20	$3.30	$660.00	199
2017-10-30	$3.27	$3.70	$3.17	$3.35	$670.00	206
2017-10-27	$3.70	$3.80	$3.59	$3.70	$740.00	248
2017-10-26	$3.58	$3.70	$3.25	$3.67	$734.00	484
2017-10-25	$4.40	$4.40	$2.80	$3.47	$694.00	1,556
2017-10-24	$4.50	$4.71	$4.50	$4.61	$922.00	33
2017-10-23	$6.10	$6.10	$4.51	$4.57	$914.00	90
2017-10-20	$6.35	$6.82	$5.37	$5.65	$1,130.00	100
2017-10-19	$6.34	$6.40	$6.00	$6.35	$1,270.00	28
2017-10-18	$6.00	$6.75	$6.00	$6.31	$1,262.00	122
2017-10-17	$4.58	$5.80	$4.50	$5.30	$1,060.00	47
2017-10-16	$4.65	$4.65	$4.65	$4.65	$930.00	25
2017-10-13	$4.45	$4.65	$4.40	$4.55	$910.00	24
2017-10-12	$4.20	$4.65	$4.20	$4.40	$880.00	24
2017-10-11	$4.20	$4.26	$4.00	$4.00	$800.00	9
2017-10-10	$4.00	$4.02	$3.90	$3.95	$790.00	29
2017-10-09	$4.00	$4.00	$3.60	$4.00	$800.00	22
2017-10-06	$4.01	$4.05	$4.00	$4.00	$800.00	25
2017-10-05	$4.00	$4.08	$4.00	$4.08	$816.00	14
2017-10-04	$4.00	$4.10	$4.00	$4.10	$820.00	9
2017-10-03	$4.14	$4.14	$4.14	$4.14	$828.00	0
2017-10-02	$4.14	$4.14	$4.00	$4.00	$800.00	16
2017-09-29	$4.00	$4.00	$4.00	$4.00	$800.00	4
2017-09-28	$4.10	$4.10	$4.10	$4.10	$820.00	7
2017-09-27	$4.00	$4.14	$4.00	$4.10	$820.00	42
2017-09-26	$3.92	$4.05	$3.92	$3.95	$790.00	74
2017-09-25	$3.92	$3.92	$3.80	$3.80	$760.00	6
2017-09-22	$4.05	$4.05	$4.05	$4.05	$810.00	0
2017-09-21	$4.00	$4.00	$4.00	$4.00	$800.00	5
2017-09-20	$4.02	$4.02	$3.90	$3.90	$780.00	15
2017-09-19	$3.85	$4.15	$3.85	$4.15	$830.00	6
2017-09-18	$3.75	$3.85	$3.75	$3.75	$750.00	56
2017-09-15	$4.33	$4.33	$4.10	$4.10	$820.00	5
2017-09-14	$3.90	$4.50	$3.85	$3.85	$770.00	21
2017-09-13	$3.90	$3.90	$3.70	$3.75	$750.00	68
2017-09-12	$3.85	$3.90	$3.85	$3.90	$780.00	11
2017-09-11	$3.85	$3.85	$3.85	$3.85	$770.00	1
2017-09-08	$3.75	$3.85	$3.75	$3.85	$770.00	36
2017-09-07	$3.75	$3.80	$3.62	$3.75	$750.00	32
2017-09-06	$3.70	$3.85	$3.70	$3.75	$750.00	33
2017-09-05	$3.75	$3.85	$3.75	$3.85	$770.00	4
2017-09-01	$3.80	$3.80	$3.60	$3.60	$720.00	19
2017-08-31	$3.80	$3.90	$3.72	$3.75	$750.00	57
2017-08-30	$3.80	$3.80	$3.70	$3.71	$742.00	87
2017-08-29	$3.85	$3.90	$3.80	$3.90	$780.00	15
2017-08-28	$0.21	$0.22	$0.17	$0.18	$720.00	45
2017-08-25	$0.22	$0.23	$0.22	$0.22	$880.00	42
2017-08-24	$0.23	$0.24	$0.21	$0.21	$840.00	21
2017-08-23	$0.21	$0.23	$0.21	$0.23	$920.00	60
2017-08-22	$0.19	$0.21	$0.19	$0.20	$800.00	2
2017-08-21	$0.20	$0.21	$0.19	$0.19	$760.00	12
2017-08-18	$0.21	$0.22	$0.20	$0.21	$840.00	39
2017-08-17	$0.22	$0.22	$0.20	$0.20	$800.00	27
2017-08-16	$0.21	$0.22	$0.20	$0.22	$880.00	24
2017-08-15	$0.26	$0.26	$0.20	$0.20	$800.00	59
2017-08-14	$0.32	$0.32	$0.19	$0.23	$920.00	86
2017-08-11	$0.37	$0.37	$0.36	$0.36	$1,440.00	0
2017-08-10	$0.34	$0.37	$0.33	$0.36	$1,440.00	11
2017-08-09	$0.38	$0.41	$0.36	$0.41	$1,640.00	6
2017-08-08	$0.40	$0.40	$0.36	$0.36	$1,440.00	11
2017-08-07	$0.37	$0.44	$0.37	$0.38	$1,520.00	13
2017-08-04	$0.51	$0.51	$0.38	$0.46	$1,840.00	11
2017-08-03	$0.36	$0.47	$0.36	$0.43	$1,720.00	0
2017-08-02	$0.48	$0.49	$0.40	$0.46	$1,840.00	9
2017-08-01	$0.59	$0.59	$0.50	$0.50	$2,000.00	8
2017-07-31	$0.59	$0.59	$0.49	$0.58	$2,320.00	2
2017-07-28	$0.37	$0.60	$0.37	$0.59	$2,360.00	16
2017-07-27	$0.35	$0.46	$0.35	$0.41	$1,640.00	18
2017-07-26	$0.35	$0.35	$0.31	$0.35	$1,400.00	2
2017-07-25	$0.33	$0.35	$0.30	$0.35	$1,400.00	11
2017-07-24	$0.35	$0.35	$0.32	$0.35	$1,400.00	6
2017-07-21	$0.32	$0.34	$0.30	$0.34	$1,360.00	5
2017-07-20	$0.36	$0.39	$0.32	$0.35	$1,400.00	10
2017-07-19	$0.40	$0.40	$0.38	$0.40	$1,600.00	8
2017-07-17	$0.50	$0.50	$0.41	$0.45	$1,800.00	6
2017-07-14	$0.51	$0.51	$0.50	$0.50	$2,000.00	2
2017-07-12	$0.57	$0.57	$0.54	$0.54	$2,160.00	5
2017-07-11	$0.55	$0.55	$0.55	$0.55	$2,200.00	2
2017-07-10	$0.53	$0.53	$0.53	$0.53	$2,120.00	0
2017-07-07	$0.56	$0.56	$0.55	$0.55	$2,200.00	1
2017-07-05	$0.59	$0.59	$0.56	$0.56	$2,240.00	2
2017-07-03	$0.54	$0.59	$0.54	$0.59	$2,360.00	0
2017-06-30	$0.59	$0.59	$0.59	$0.59	$2,360.00	1
2017-06-29	$0.59	$0.59	$0.59	$0.59	$2,360.00	0
2017-06-28	$0.55	$0.59	$0.53	$0.55	$2,200.00	3
2017-06-27	$0.60	$0.60	$0.56	$0.59	$2,360.00	3
2017-06-26	$0.55	$0.61	$0.51	$0.61	$2,440.00	9
2017-06-23	$0.60	$0.63	$0.53	$0.54	$2,160.00	11
2017-06-22	$0.59	$0.62	$0.57	$0.60	$2,400.00	3
2017-06-20	$0.65	$0.67	$0.60	$0.61	$2,440.00	4
2017-06-12	$0.70	$0.70	$0.68	$0.70	$2,800.00	1
2017-06-09	$0.66	$0.71	$0.66	$0.70	$2,800.00	3
2017-06-08	$0.66	$0.67	$0.66	$0.67	$2,680.00	1
2017-06-07	$0.69	$0.69	$0.65	$0.69	$2,760.00	11
2017-06-06	$0.73	$0.73	$0.65	$0.69	$2,760.00	6
2017-06-05	$0.72	$0.73	$0.67	$0.70	$2,800.00	9
2017-06-02	$0.68	$0.72	$0.68	$0.72	$2,880.00	2
2017-06-01	$0.72	$0.72	$0.65	$0.71	$2,840.00	1
2017-05-31	$0.65	$0.69	$0.65	$0.65	$2,600.00	6
2017-05-30	$0.67	$0.68	$0.66	$0.66	$2,640.00	3
2017-05-26	$0.66	$0.68	$0.65	$0.67	$2,680.00	6
2017-05-25	$0.67	$0.69	$0.67	$0.68	$2,720.00	3
2017-05-24	$0.70	$0.70	$0.69	$0.69	$2,760.00	3
2017-05-23	$0.71	$0.74	$0.69	$0.69	$2,760.00	2
2017-05-22	$0.75	$0.75	$0.69	$0.74	$2,960.00	2
2017-05-19	$0.68	$0.73	$0.66	$0.73	$2,920.00	0
2017-05-18	$0.68	$0.75	$0.65	$0.75	$3,000.00	7
2017-05-17	$0.69	$0.70	$0.66	$0.67	$2,680.00	5
2017-05-16	$0.70	$0.74	$0.68	$0.68	$2,720.00	3
2017-05-15	$0.71	$0.71	$0.67	$0.68	$2,720.00	4
2017-05-12	$0.73	$0.73	$0.70	$0.72	$2,880.00	4
2017-05-11	$0.75	$0.79	$0.69	$0.73	$2,920.00	22
2017-05-10	$0.70	$0.75	$0.65	$0.75	$3,000.00	9
2017-05-09	$0.69	$0.72	$0.64	$0.70	$2,800.00	4
2017-05-08	$0.74	$0.74	$0.67	$0.69	$2,760.00	9
2017-05-05	$0.71	$0.75	$0.70	$0.74	$2,960.00	11
2017-05-04	$0.71	$0.73	$0.70	$0.70	$2,800.00	0
2017-05-03	$0.72	$0.72	$0.70	$0.70	$2,800.00	0
2017-05-02	$0.73	$0.75	$0.70	$0.72	$2,880.00	4
2017-05-01	$0.72	$0.76	$0.70	$0.75	$3,000.00	2
2017-04-28	$0.72	$0.75	$0.72	$0.75	$3,000.00	1
2017-04-27	$0.76	$0.76	$0.76	$0.76	$3,040.00	0
2017-04-26	$0.76	$0.76	$0.75	$0.75	$3,000.00	4
2017-04-25	$0.69	$0.77	$0.69	$0.75	$3,000.00	4
2017-04-24	$0.76	$0.78	$0.70	$0.78	$3,120.00	4
2017-04-21	$0.74	$0.77	$0.71	$0.75	$3,000.00	5
2017-04-20	$0.75	$0.75	$0.67	$0.74	$2,960.00	6
2017-04-19	$0.72	$0.75	$0.72	$0.75	$3,000.00	7
2017-04-18	$0.78	$0.78	$0.71	$0.72	$2,880.00	4
2017-04-17	$0.78	$0.79	$0.74	$0.78	$3,120.00	6
2017-04-13	$0.78	$0.80	$0.74	$0.79	$3,160.00	12
2017-04-12	$0.78	$0.80	$0.76	$0.80	$3,200.00	1
2017-04-11	$0.76	$0.80	$0.75	$0.78	$3,120.00	3
2017-04-10	$0.75	$0.82	$0.74	$0.82	$3,280.00	3
2017-04-07	$0.76	$0.79	$0.75	$0.79	$3,160.00	4
2017-04-06	$0.81	$0.81	$0.76	$0.79	$3,160.00	22
2017-04-05	$0.81	$0.81	$0.78	$0.78	$3,120.00	13
2017-04-04	$0.83	$0.83	$0.83	$0.83	$3,320.00	6
2017-04-03	$0.91	$0.91	$0.85	$0.85	$3,400.00	7
2017-03-31	$0.85	$0.90	$0.85	$0.90	$3,600.00	1
2017-03-30	$0.86	$0.86	$0.85	$0.85	$3,400.00	2
2017-03-29	$0.89	$0.90	$0.85	$0.85	$3,400.00	0
2017-03-28	$0.90	$0.90	$0.86	$0.88	$3,520.00	1
2017-03-27	$0.90	$0.90	$0.88	$0.90	$3,600.00	1
2017-03-24	$0.90	$0.90	$0.90	$0.90	$3,600.00	1
2017-03-23	$0.90	$0.90	$0.90	$0.90	$3,600.00	0
2017-03-22	$0.93	$0.93	$0.88	$0.88	$3,520.00	1
2017-03-21	$0.94	$0.94	$0.87	$0.93	$3,720.00	2
2017-03-20	$0.90	$0.91	$0.81	$0.91	$3,640.00	3
2017-03-17	$0.86	$0.96	$0.81	$0.87	$3,480.00	15
2017-03-16	$0.82	$0.82	$0.82	$0.82	$3,280.00	1
2017-03-15	$0.85	$0.85	$0.83	$0.85	$3,400.00	0
2017-03-14	$0.82	$0.87	$0.82	$0.84	$3,360.00	8
2017-03-13	$0.87	$0.87	$0.81	$0.81	$3,240.00	14
2017-03-10	$0.83	$0.85	$0.80	$0.85	$3,400.00	10
2017-03-09	$0.85	$0.85	$0.81	$0.83	$3,320.00	6
2017-03-08	$0.74	$0.85	$0.74	$0.81	$3,240.00	16
2017-03-07	$0.90	$0.90	$0.77	$0.85	$3,400.00	14
2017-03-06	$0.91	$0.91	$0.90	$0.90	$3,600.00	6
2017-03-03	$0.91	$0.97	$0.89	$0.97	$3,880.00	11
2017-03-02	$0.95	$0.98	$0.87	$0.95	$3,800.00	10
2017-03-01	$0.95	$0.96	$0.91	$0.93	$3,720.00	7
2017-02-28	$0.80	$0.98	$0.79	$0.94	$3,760.00	15
2017-02-27	$0.76	$0.80	$0.76	$0.78	$3,120.00	25
2017-02-24	$0.90	$0.90	$0.79	$0.79	$3,160.00	19
2017-02-23	$0.86	$0.92	$0.82	$0.82	$3,280.00	14
2017-02-22	$0.91	$0.91	$0.85	$0.87	$3,480.00	18
2017-02-21	$0.90	$0.95	$0.90	$0.90	$3,600.00	2
2017-02-17	$0.94	$0.95	$0.90	$0.95	$3,800.00	2
2017-02-16	$0.95	$0.95	$0.84	$0.90	$3,600.00	10
2017-02-15	$0.98	$0.98	$0.92	$0.98	$3,920.00	0
2017-02-14	$0.94	$0.98	$0.90	$0.92	$3,680.00	6
2017-02-13	$0.95	$1.04	$0.90	$0.96	$3,840.00	27
2017-02-10	$1.02	$1.09	$0.89	$0.97	$3,880.00	34
2017-02-09	$1.02	$1.05	$0.98	$1.01	$4,040.00	20
2017-02-08	$0.89	$1.02	$0.89	$1.02	$4,080.00	30
2017-02-07	$0.95	$0.95	$0.89	$0.89	$3,560.00	5
2017-02-06	$0.96	$0.98	$0.90	$0.92	$3,680.00	9
2017-02-03	$1.00	$1.00	$0.90	$0.96	$3,840.00	4
2017-02-02	$1.01	$1.02	$0.98	$0.98	$3,920.00	11
2017-02-01	$1.05	$1.10	$0.97	$1.00	$4,000.00	28

Aytu BioPharma Inc (AYTU) News Headlines

Recent Aytu BioPharma Inc (AYTU) News

Similar Companies to Aytu BioPharma Inc (AYTU) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Aytu BioPharma Inc (AYTU) Exchange: NASDAQ