Boeing Company (BA) Exchange: NYSE
Data as of May 2, 2025
$185.46 ($2.57) 1.41%
Boeing Company - Daily Information
Click for more stock information on Boeing Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $185.00 |
| Previous Close | $185.46 |
| High | $187.58 |
| Low | $184.08 |
| Adjusted Open | $185.00 |
| Previous Adjusted Close | $185.46 |
| Adjusted High | $187.58 |
| Adjusted Low | $184.08 |
About Boeing Company (BA)
The Boeing Company, founded in 1916, has become one of the most influential aerospace companies in the world. Despite the global pandemic and other crises, the company has continued to grow and expand its operations. During the past 15 years, Boeing revenues grew by nearly 50%, with dividend payouts increasing by an even greater amount. The company also has been aggressively investing in new technology and products for the commercial and defense markets, which has helped to increase its market value. In addition, Boeing has developed strategic partnerships and collaborations with other aerospace companies to further enhance its competitive position.
Invest in Boeing Company (BA)
Historical Stock Data for Boeing Company (BA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $185.00 | $187.58 | $184.08 | $185.46 | $185.46 | 8,660,927 |
| 2025-05-01 | $182.85 | $184.75 | $182.03 | $182.89 | $182.89 | 7,322,871 |
| 2025-04-30 | $178.47 | $183.79 | $177.63 | $183.24 | $183.24 | 6,266,805 |
| 2025-04-29 | $182.52 | $184.25 | $181.20 | $182.00 | $182.00 | 6,795,042 |
| 2025-04-28 | $182.75 | $184.53 | $180.75 | $182.30 | $182.30 | 9,302,600 |
| 2025-04-25 | $176.50 | $180.33 | $175.86 | $177.95 | $177.95 | 7,551,300 |
| 2025-04-24 | $171.20 | $177.40 | $169.00 | $176.26 | $176.26 | 10,984,174 |
| 2025-04-23 | $174.00 | $176.58 | $169.91 | $172.37 | $172.37 | 16,264,675 |
| 2025-04-22 | $162.50 | $163.09 | $158.50 | $162.52 | $162.52 | 9,147,290 |
| 2025-04-21 | $160.00 | $160.00 | $156.47 | $159.34 | $159.34 | 5,703,810 |
| 2025-04-17 | $157.13 | $163.90 | $157.00 | $161.90 | $161.90 | 9,227,259 |
| 2025-04-16 | $154.37 | $157.66 | $153.55 | $156.47 | $156.47 | 6,809,550 |
| 2025-04-15 | $155.28 | $159.12 | $155.28 | $155.52 | $155.52 | 11,541,122 |
| 2025-04-14 | $159.82 | $162.55 | $157.60 | $159.28 | $159.28 | 7,288,736 |
| 2025-04-11 | $154.62 | $157.59 | $152.00 | $156.84 | $156.84 | 8,810,699 |
| 2025-04-10 | $154.98 | $157.35 | $149.41 | $155.52 | $155.52 | 10,259,316 |
| 2025-04-09 | $138.85 | $162.43 | $137.94 | $160.82 | $160.82 | 16,775,246 |
| 2025-04-08 | $146.85 | $147.77 | $137.40 | $139.39 | $139.39 | 14,527,902 |
| 2025-04-07 | $132.05 | $143.97 | $128.88 | $138.86 | $138.86 | 18,825,027 |
| 2025-04-04 | $143.30 | $146.00 | $132.79 | $136.59 | $136.59 | 22,169,250 |
| 2025-04-03 | $160.00 | $160.21 | $150.41 | $150.91 | $150.91 | 15,722,705 |
| 2025-04-02 | $166.40 | $170.38 | $165.55 | $168.56 | $168.56 | 5,826,557 |
| 2025-04-01 | $170.00 | $170.98 | $164.22 | $168.17 | $168.17 | 8,252,833 |
| 2025-03-31 | $170.65 | $172.21 | $166.79 | $170.55 | $170.55 | 7,477,456 |
| 2025-03-28 | $177.75 | $178.50 | $172.45 | $173.31 | $173.31 | 8,211,108 |
| 2025-03-27 | $178.53 | $182.22 | $178.03 | $179.11 | $179.11 | 4,788,639 |
| 2025-03-26 | $182.53 | $183.23 | $177.28 | $178.55 | $178.55 | 6,633,607 |
| 2025-03-25 | $182.16 | $183.85 | $180.36 | $182.59 | $182.59 | 7,108,643 |
| 2025-03-24 | $182.03 | $184.40 | $180.44 | $180.90 | $180.90 | 9,986,066 |
| 2025-03-21 | $172.06 | $183.46 | $170.77 | $178.11 | $178.11 | 26,802,363 |
| 2025-03-20 | $171.14 | $173.10 | $170.31 | $172.83 | $172.83 | 4,894,723 |
| 2025-03-19 | $165.32 | $174.20 | $165.00 | $172.62 | $172.62 | 14,114,844 |
| 2025-03-18 | $161.44 | $162.23 | $158.79 | $161.57 | $161.57 | 4,195,165 |
| 2025-03-17 | $160.50 | $162.77 | $159.62 | $161.85 | $161.85 | 5,602,688 |
| 2025-03-14 | $160.92 | $162.32 | $159.20 | $161.81 | $161.81 | 5,215,140 |
| 2025-03-13 | $159.22 | $161.74 | $157.25 | $159.32 | $159.32 | 5,701,556 |
| 2025-03-12 | $157.00 | $159.54 | $153.61 | $158.80 | $158.80 | 8,706,890 |
| 2025-03-11 | $148.00 | $155.01 | $145.45 | $154.06 | $154.06 | 10,030,549 |
| 2025-03-10 | $150.03 | $150.39 | $146.30 | $148.15 | $148.15 | 10,128,139 |
| 2025-03-07 | $157.19 | $158.36 | $149.05 | $154.18 | $154.18 | 12,526,696 |
| 2025-03-06 | $161.42 | $162.69 | $157.94 | $158.43 | $158.43 | 6,892,570 |
| 2025-03-05 | $159.96 | $164.33 | $158.81 | $163.16 | $163.16 | 7,355,750 |
| 2025-03-04 | $167.37 | $168.38 | $156.69 | $158.90 | $158.90 | 15,870,217 |
| 2025-03-03 | $177.02 | $178.40 | $169.46 | $170.06 | $170.06 | 6,002,217 |
| 2025-02-28 | $174.36 | $176.30 | $173.48 | $174.63 | $174.63 | 5,803,347 |
| 2025-02-27 | $174.52 | $177.15 | $173.59 | $173.83 | $173.83 | 4,695,248 |
| 2025-02-26 | $179.49 | $179.49 | $171.83 | $173.04 | $173.04 | 7,111,736 |
| 2025-02-25 | $180.45 | $181.88 | $176.34 | $178.27 | $178.27 | 5,613,880 |
| 2025-02-24 | $177.48 | $183.04 | $176.55 | $179.91 | $179.91 | 8,392,903 |
| 2025-02-21 | $181.28 | $182.20 | $174.71 | $177.15 | $177.15 | 8,980,339 |
| 2025-02-20 | $185.58 | $185.80 | $180.11 | $180.88 | $180.88 | 7,863,048 |
| 2025-02-19 | $185.31 | $187.23 | $181.83 | $186.15 | $186.15 | 7,264,764 |
| 2025-02-18 | $185.68 | $188.66 | $184.22 | $184.97 | $184.97 | 6,929,627 |
| 2025-02-14 | $186.75 | $186.82 | $183.58 | $184.42 | $184.42 | 5,044,712 |
| 2025-02-13 | $187.00 | $188.24 | $185.09 | $185.44 | $185.44 | 6,846,329 |
| 2025-02-12 | $178.34 | $186.27 | $178.25 | $186.25 | $186.25 | 7,686,842 |
| 2025-02-11 | $179.78 | $182.14 | $177.60 | $180.44 | $180.44 | 4,366,651 |
| 2025-02-10 | $183.12 | $183.55 | $179.90 | $180.55 | $180.55 | 3,989,106 |
| 2025-02-07 | $185.26 | $186.11 | $180.93 | $181.49 | $181.49 | 5,392,310 |
| 2025-02-06 | $182.00 | $185.85 | $182.00 | $184.80 | $184.80 | 6,884,854 |
| 2025-02-05 | $176.00 | $181.86 | $175.51 | $181.84 | $181.84 | 7,430,431 |
| 2025-02-04 | $176.90 | $177.45 | $174.25 | $176.23 | $176.23 | 4,503,584 |
| 2025-02-03 | $174.11 | $178.20 | $173.13 | $175.87 | $175.87 | 6,501,722 |
| 2025-01-31 | $180.51 | $181.78 | $175.74 | $176.52 | $176.52 | 6,062,000 |
| 2025-01-30 | $174.59 | $179.94 | $173.72 | $179.53 | $179.53 | 6,996,317 |
| 2025-01-29 | $179.13 | $182.55 | $170.65 | $173.66 | $173.66 | 12,263,458 |
| 2025-01-28 | $181.31 | $188.48 | $174.02 | $177.78 | $177.78 | 22,768,851 |
| 2025-01-27 | $175.55 | $178.18 | $174.40 | $175.16 | $175.16 | 7,148,613 |
| 2025-01-24 | $176.00 | $180.43 | $174.37 | $176.06 | $176.06 | 9,304,227 |
| 2025-01-23 | $174.01 | $178.67 | $173.75 | $178.50 | $178.50 | 7,097,348 |
| 2025-01-22 | $175.29 | $176.23 | $173.88 | $174.80 | $174.80 | 5,134,446 |
| 2025-01-21 | $172.38 | $177.09 | $171.93 | $175.56 | $175.56 | 8,755,311 |
| 2025-01-17 | $169.80 | $171.77 | $169.45 | $171.09 | $171.09 | 9,474,869 |
| 2025-01-16 | $166.79 | $170.64 | $166.57 | $168.93 | $168.93 | 5,812,341 |
| 2025-01-15 | $169.01 | $169.99 | $165.97 | $166.20 | $166.20 | 6,451,034 |
| 2025-01-14 | $171.37 | $171.88 | $164.62 | $167.02 | $167.02 | 7,966,857 |
| 2025-01-13 | $171.18 | $172.50 | $167.91 | $170.57 | $170.57 | 6,049,552 |
| 2025-01-10 | $171.49 | $173.54 | $167.41 | $172.00 | $172.00 | 7,556,765 |
| 2025-01-08 | $171.15 | $173.78 | $169.61 | $171.76 | $171.76 | 5,108,711 |
| 2025-01-07 | $171.17 | $175.02 | $170.80 | $172.51 | $172.51 | 7,045,017 |
| 2025-01-06 | $173.50 | $173.94 | $170.19 | $170.78 | $170.78 | 10,992,136 |
| 2025-01-03 | $171.40 | $173.98 | $169.80 | $169.90 | $169.90 | 10,513,769 |
| 2025-01-02 | $178.31 | $179.19 | $169.82 | $171.87 | $171.87 | 12,449,954 |
| 2024-12-31 | $177.54 | $179.35 | $175.82 | $177.00 | $177.00 | 9,748,554 |
| 2024-12-30 | $173.72 | $178.17 | $170.15 | $176.55 | $176.55 | 18,082,312 |
| 2024-12-27 | $180.01 | $181.43 | $179.40 | $180.72 | $180.72 | 6,806,925 |
| 2024-12-26 | $178.98 | $182.57 | $178.33 | $180.38 | $180.38 | 5,917,678 |
| 2024-12-24 | $177.69 | $180.95 | $177.50 | $179.34 | $179.34 | 4,312,506 |
| 2024-12-23 | $178.12 | $179.65 | $174.29 | $177.69 | $177.69 | 8,486,421 |
| 2024-12-20 | $176.86 | $182.00 | $175.31 | $177.35 | $177.35 | 23,233,668 |
| 2024-12-19 | $175.00 | $179.58 | $173.72 | $177.04 | $177.04 | 14,777,065 |
| 2024-12-18 | $173.28 | $177.94 | $171.00 | $172.62 | $172.62 | 15,437,178 |
| 2024-12-17 | $173.04 | $175.79 | $171.71 | $173.03 | $173.03 | 13,557,076 |
| 2024-12-16 | $168.09 | $175.20 | $166.10 | $173.17 | $173.17 | 13,050,714 |
| 2024-12-13 | $168.00 | $170.43 | $166.33 | $169.65 | $169.65 | 9,302,476 |
| 2024-12-12 | $168.23 | $168.82 | $165.65 | $167.75 | $167.75 | 10,617,736 |
| 2024-12-11 | $165.52 | $169.30 | $164.38 | $165.96 | $165.96 | 13,116,634 |
| 2024-12-10 | $160.00 | $166.68 | $159.42 | $164.10 | $164.10 | 17,149,192 |
| 2024-12-09 | $154.27 | $161.95 | $154.27 | $157.04 | $157.04 | 13,540,021 |
| 2024-12-06 | $157.03 | $158.95 | $153.37 | $153.93 | $153.93 | 8,182,668 |
| 2024-12-05 | $158.50 | $160.02 | $156.05 | $156.67 | $156.67 | 7,119,832 |
| 2024-12-04 | $155.88 | $160.20 | $154.21 | $158.28 | $158.28 | 9,269,316 |
| 2024-12-03 | $156.00 | $156.65 | $154.42 | $155.00 | $155.00 | 6,130,313 |
| 2024-12-02 | $155.91 | $160.35 | $155.70 | $156.54 | $156.54 | 10,097,911 |
| 2024-11-29 | $153.00 | $157.50 | $152.85 | $155.44 | $155.44 | 7,091,668 |
| 2024-11-27 | $151.11 | $152.91 | $150.25 | $152.40 | $152.40 | 5,210,147 |
| 2024-11-26 | $152.50 | $153.14 | $149.80 | $150.76 | $150.76 | 8,234,985 |
| 2024-11-25 | $150.70 | $153.28 | $150.26 | $153.10 | $153.10 | 11,479,406 |
| 2024-11-22 | $143.61 | $150.34 | $143.49 | $149.29 | $149.29 | 13,353,083 |
| 2024-11-21 | $146.39 | $146.42 | $141.34 | $143.41 | $143.41 | 7,845,135 |
| 2024-11-20 | $146.04 | $147.30 | $145.02 | $146.08 | $146.08 | 9,232,114 |
| 2024-11-19 | $143.00 | $145.99 | $142.69 | $145.60 | $145.60 | 8,247,289 |
| 2024-11-18 | $140.26 | $144.69 | $138.20 | $143.87 | $143.87 | 12,259,932 |
| 2024-11-15 | $138.14 | $140.32 | $137.03 | $140.19 | $140.19 | 12,120,095 |
| 2024-11-14 | $140.80 | $141.55 | $137.22 | $138.14 | $138.14 | 15,646,710 |
| 2024-11-13 | $145.58 | $145.58 | $139.10 | $139.97 | $139.97 | 21,249,600 |
| 2024-11-12 | $148.40 | $148.50 | $143.85 | $145.17 | $145.17 | 16,746,650 |
| 2024-11-11 | $152.00 | $152.50 | $148.07 | $148.96 | $148.96 | 12,799,077 |
| 2024-11-08 | $151.12 | $152.60 | $149.43 | $151.68 | $151.68 | 12,996,805 |
| 2024-11-07 | $148.80 | $152.80 | $148.03 | $150.98 | $150.98 | 14,709,235 |
| 2024-11-06 | $152.30 | $153.20 | $144.13 | $147.16 | $147.16 | 28,069,287 |
| 2024-11-05 | $157.47 | $157.66 | $150.65 | $151.00 | $151.00 | 23,126,635 |
| 2024-11-04 | $154.62 | $156.72 | $152.46 | $155.07 | $155.07 | 10,290,387 |
| 2024-11-01 | $152.78 | $156.00 | $151.23 | $154.59 | $154.59 | 18,894,509 |
| 2024-10-31 | $154.31 | $154.48 | $147.88 | $149.31 | $149.31 | 29,388,204 |
| 2024-10-30 | $152.51 | $156.91 | $152.51 | $154.29 | $154.29 | 50,439,815 |
| 2024-10-29 | $147.86 | $155.99 | $147.58 | $152.98 | $152.98 | 66,387,677 |
| 2024-10-28 | $153.50 | $155.20 | $150.61 | $150.69 | $150.69 | 20,992,479 |
| 2024-10-25 | $156.20 | $157.48 | $154.52 | $155.01 | $155.01 | 8,152,969 |
| 2024-10-24 | $152.61 | $155.89 | $151.98 | $155.20 | $155.20 | 9,774,355 |
| 2024-10-23 | $160.00 | $161.47 | $153.53 | $157.06 | $157.06 | 15,931,493 |
| 2024-10-22 | $160.50 | $160.66 | $158.37 | $159.88 | $159.88 | 7,380,826 |
| 2024-10-21 | $160.25 | $163.44 | $158.36 | $159.82 | $159.82 | 13,277,553 |
| 2024-10-18 | $155.84 | $156.37 | $153.90 | $155.00 | $155.00 | 6,030,173 |
| 2024-10-17 | $155.00 | $157.14 | $154.25 | $155.31 | $155.31 | 6,291,759 |
| 2024-10-16 | $151.91 | $154.99 | $151.34 | $154.90 | $154.90 | 8,356,210 |
| 2024-10-15 | $150.50 | $153.95 | $148.55 | $152.35 | $152.35 | 11,241,668 |
| 2024-10-14 | $148.00 | $150.09 | $146.02 | $148.99 | $148.99 | 9,736,998 |
| 2024-10-11 | $146.30 | $151.12 | $146.30 | $151.02 | $151.02 | 10,688,553 |
| 2024-10-10 | $149.07 | $149.11 | $146.26 | $146.62 | $146.62 | 11,275,836 |
| 2024-10-09 | $152.05 | $152.19 | $148.80 | $149.37 | $149.37 | 12,488,480 |
| 2024-10-08 | $155.99 | $156.70 | $154.14 | $154.65 | $154.65 | 5,336,289 |
| 2024-10-07 | $155.00 | $158.76 | $154.68 | $155.91 | $155.91 | 6,267,890 |
| 2024-10-04 | $152.26 | $155.00 | $150.85 | $155.00 | $155.00 | 6,680,591 |
| 2024-10-03 | $152.12 | $152.74 | $150.51 | $150.52 | $150.52 | 5,704,814 |
| 2024-10-02 | $153.77 | $154.85 | $152.84 | $152.89 | $152.89 | 4,357,023 |
| 2024-10-01 | $151.46 | $156.40 | $149.49 | $154.22 | $154.22 | 12,588,778 |
| 2024-09-30 | $154.79 | $155.30 | $151.24 | $152.04 | $152.04 | 10,766,647 |
| 2024-09-27 | $155.37 | $157.33 | $154.39 | $156.32 | $156.32 | 7,636,991 |
| 2024-09-26 | $153.94 | $157.33 | $152.66 | $154.58 | $154.58 | 11,414,380 |
| 2024-09-25 | $156.42 | $157.22 | $152.05 | $152.22 | $152.22 | 9,587,697 |
| 2024-09-24 | $155.80 | $155.90 | $153.69 | $155.81 | $155.81 | 7,414,902 |
| 2024-09-23 | $153.00 | $158.43 | $151.65 | $156.30 | $156.30 | 12,476,805 |
| 2024-09-20 | $154.01 | $154.64 | $152.60 | $153.29 | $153.29 | 13,919,395 |
| 2024-09-19 | $157.00 | $157.18 | $154.27 | $154.59 | $154.59 | 9,570,002 |
| 2024-09-18 | $157.00 | $158.45 | $154.80 | $155.11 | $155.11 | 7,714,430 |
| 2024-09-17 | $156.17 | $158.88 | $155.14 | $156.39 | $156.39 | 8,123,236 |
| 2024-09-16 | $156.25 | $157.76 | $154.02 | $155.55 | $155.55 | 9,955,158 |
| 2024-09-13 | $159.78 | $162.89 | $155.60 | $156.77 | $156.77 | 19,003,354 |
| 2024-09-12 | $159.42 | $163.50 | $159.06 | $162.77 | $162.77 | 4,756,367 |
| 2024-09-11 | $159.79 | $161.87 | $156.10 | $161.33 | $161.33 | 6,664,756 |
| 2024-09-10 | $162.61 | $163.90 | $157.93 | $160.07 | $160.07 | 6,367,077 |
| 2024-09-09 | $162.30 | $164.55 | $161.11 | $162.91 | $162.91 | 9,091,545 |
| 2024-09-06 | $162.50 | $162.85 | $156.70 | $157.62 | $157.62 | 7,328,641 |
| 2024-09-05 | $164.15 | $164.62 | $160.10 | $162.15 | $162.15 | 4,717,520 |
| 2024-09-04 | $160.28 | $166.70 | $160.28 | $163.22 | $163.22 | 7,083,303 |
| 2024-09-03 | $167.03 | $169.60 | $158.30 | $161.02 | $161.02 | 17,925,418 |
| 2024-08-30 | $173.14 | $174.36 | $171.49 | $173.74 | $173.74 | 4,082,658 |
| 2024-08-29 | $171.71 | $175.28 | $170.62 | $172.26 | $172.26 | 4,119,472 |
| 2024-08-28 | $172.30 | $174.25 | $170.15 | $170.71 | $170.71 | 4,550,273 |
| 2024-08-27 | $173.62 | $173.93 | $171.25 | $173.05 | $173.05 | 3,295,800 |
| 2024-08-26 | $173.00 | $174.92 | $172.30 | $173.48 | $173.48 | 4,034,303 |
| 2024-08-23 | $173.88 | $176.92 | $173.17 | $174.96 | $174.96 | 4,405,948 |
| 2024-08-22 | $173.00 | $175.21 | $172.30 | $172.76 | $172.76 | 2,768,090 |
| 2024-08-21 | $173.00 | $174.20 | $171.04 | $173.43 | $173.43 | 4,493,631 |
| 2024-08-20 | $176.49 | $177.50 | $170.04 | $172.10 | $172.10 | 9,549,138 |
| 2024-08-19 | $180.04 | $180.70 | $177.63 | $179.64 | $179.64 | 3,894,182 |
| 2024-08-16 | $176.30 | $180.51 | $176.30 | $179.99 | $179.99 | 6,731,504 |
| 2024-08-15 | $170.00 | $176.56 | $169.98 | $176.41 | $176.41 | 5,942,222 |
| 2024-08-14 | $167.89 | $169.75 | $167.33 | $168.50 | $168.50 | 3,852,650 |
| 2024-08-13 | $164.50 | $168.88 | $162.62 | $168.76 | $168.76 | 6,475,461 |
| 2024-08-12 | $167.73 | $168.05 | $163.52 | $164.13 | $164.13 | 4,715,584 |
| 2024-08-09 | $168.39 | $169.85 | $166.90 | $167.91 | $167.91 | 3,635,590 |
| 2024-08-08 | $164.23 | $169.35 | $164.00 | $168.87 | $168.87 | 6,063,808 |
| 2024-08-07 | $167.00 | $167.98 | $162.99 | $163.24 | $163.24 | 5,186,448 |
| 2024-08-06 | $168.89 | $169.19 | $163.39 | $165.04 | $165.04 | 5,817,257 |
| 2024-08-05 | $162.52 | $167.68 | $162.50 | $167.03 | $167.03 | 9,255,072 |
| 2024-08-02 | $175.22 | $175.46 | $167.25 | $169.95 | $169.95 | 11,742,812 |
| 2024-08-01 | $190.00 | $191.17 | $176.69 | $178.31 | $178.31 | 13,886,965 |
| 2024-07-31 | $189.88 | $196.95 | $183.86 | $190.60 | $190.60 | 15,416,951 |
| 2024-07-30 | $186.10 | $188.13 | $185.15 | $186.86 | $186.86 | 4,789,017 |
| 2024-07-29 | $186.70 | $187.08 | $183.83 | $185.43 | $185.43 | 3,608,584 |
| 2024-07-26 | $185.86 | $189.59 | $184.63 | $186.89 | $186.89 | 6,271,995 |
| 2024-07-25 | $179.45 | $188.35 | $179.45 | $184.35 | $184.35 | 6,128,022 |
| 2024-07-24 | $185.62 | $187.00 | $179.97 | $180.07 | $180.07 | 5,109,135 |
| 2024-07-23 | $179.10 | $187.04 | $179.00 | $186.48 | $186.48 | 7,486,441 |
| 2024-07-22 | $181.36 | $182.72 | $177.23 | $178.90 | $178.90 | 4,847,823 |
| 2024-07-19 | $181.40 | $181.50 | $177.39 | $179.67 | $179.67 | 5,121,317 |
| 2024-07-18 | $184.24 | $187.37 | $179.88 | $180.23 | $180.23 | 5,354,761 |
| 2024-07-17 | $185.32 | $188.45 | $183.79 | $184.84 | $184.84 | 4,899,566 |
| 2024-07-16 | $180.05 | $187.44 | $179.20 | $186.05 | $186.05 | 8,546,392 |
| 2024-07-15 | $183.50 | $183.72 | $178.88 | $179.11 | $179.11 | 5,189,034 |
| 2024-07-12 | $183.73 | $184.49 | $180.45 | $182.31 | $182.31 | 5,129,294 |
| 2024-07-11 | $184.17 | $186.10 | $183.40 | $183.91 | $183.91 | 4,843,225 |
| 2024-07-10 | $183.60 | $184.90 | $182.80 | $183.73 | $183.73 | 3,559,596 |
| 2024-07-09 | $185.11 | $186.25 | $183.15 | $183.24 | $183.24 | 3,955,122 |
| 2024-07-08 | $186.94 | $191.50 | $182.28 | $185.84 | $185.84 | 9,878,141 |
| 2024-07-05 | $184.00 | $185.38 | $182.23 | $184.83 | $184.83 | 3,290,380 |
| 2024-07-03 | $185.05 | $185.42 | $182.85 | $184.31 | $184.31 | 2,764,797 |
| 2024-07-02 | $186.34 | $189.23 | $184.52 | $185.42 | $185.42 | 4,110,453 |
| 2024-07-01 | $182.20 | $189.47 | $182.20 | $186.70 | $186.70 | 9,056,710 |
| 2024-06-28 | $182.60 | $184.44 | $180.65 | $182.01 | $182.01 | 5,899,850 |
| 2024-06-27 | $178.91 | $183.68 | $178.01 | $182.51 | $182.51 | 8,198,963 |
| 2024-06-26 | $174.96 | $178.82 | $173.76 | $178.50 | $178.50 | 6,553,895 |
| 2024-06-25 | $176.29 | $178.76 | $173.29 | $175.10 | $175.10 | 7,695,061 |
| 2024-06-24 | $176.15 | $180.60 | $175.59 | $179.10 | $179.10 | 7,388,289 |
| 2024-06-21 | $176.83 | $178.41 | $175.66 | $176.56 | $176.56 | 8,635,096 |
| 2024-06-20 | $173.02 | $176.65 | $172.05 | $176.30 | $176.30 | 5,479,280 |
| 2024-06-18 | $177.61 | $178.00 | $173.82 | $174.99 | $174.99 | 6,179,870 |
| 2024-06-17 | $176.75 | $180.45 | $176.32 | $178.39 | $178.39 | 4,789,953 |
| 2024-06-14 | $178.90 | $180.29 | $175.22 | $177.27 | $177.27 | 5,105,974 |
| 2024-06-13 | $181.74 | $183.87 | $178.99 | $180.70 | $180.70 | 4,201,004 |
| 2024-06-12 | $186.50 | $187.16 | $181.71 | $182.67 | $182.67 | 5,245,156 |
| 2024-06-11 | $189.32 | $189.32 | $182.75 | $185.50 | $185.50 | 5,010,058 |
| 2024-06-10 | $190.00 | $192.63 | $189.60 | $190.12 | $190.12 | 4,388,254 |
| 2024-06-07 | $190.46 | $191.98 | $189.66 | $190.24 | $190.24 | 3,374,548 |
| 2024-06-06 | $188.83 | $192.10 | $187.35 | $191.42 | $191.42 | 5,942,160 |
| 2024-06-05 | $187.90 | $190.34 | $186.53 | $189.85 | $189.85 | 5,943,952 |
| 2024-06-04 | $185.05 | $188.84 | $183.25 | $188.62 | $188.62 | 7,176,817 |
| 2024-06-03 | $178.09 | $186.01 | $178.02 | $184.57 | $184.57 | 8,951,574 |
| 2024-05-31 | $173.12 | $177.90 | $172.21 | $177.61 | $177.61 | 5,774,549 |
| 2024-05-30 | $172.64 | $174.68 | $171.55 | $172.75 | $172.75 | 3,927,919 |
| 2024-05-29 | $173.61 | $175.83 | $171.61 | $171.65 | $171.65 | 3,666,368 |
| 2024-05-28 | $174.73 | $178.49 | $173.38 | $175.08 | $175.08 | 5,274,390 |
| 2024-05-24 | $173.20 | $174.86 | $169.57 | $174.52 | $174.52 | 9,489,380 |
| 2024-05-23 | $185.79 | $186.00 | $171.61 | $172.21 | $172.21 | 17,115,954 |
| 2024-05-22 | $184.60 | $186.82 | $183.41 | $186.28 | $186.28 | 3,785,412 |
| 2024-05-21 | $185.30 | $186.39 | $183.11 | $184.78 | $184.78 | 4,349,117 |
| 2024-05-20 | $184.65 | $188.63 | $184.01 | $186.61 | $186.61 | 6,228,560 |
| 2024-05-17 | $183.25 | $185.38 | $181.22 | $184.95 | $184.95 | 5,562,368 |
| 2024-05-16 | $177.60 | $183.76 | $177.25 | $182.96 | $182.96 | 6,967,042 |
| 2024-05-15 | $180.14 | $180.67 | $176.17 | $176.99 | $176.99 | 5,858,857 |
| 2024-05-14 | $180.23 | $183.66 | $179.63 | $180.76 | $180.76 | 4,686,537 |
| 2024-05-13 | $179.04 | $180.75 | $178.07 | $178.44 | $178.44 | 3,105,206 |
| 2024-05-10 | $181.25 | $181.88 | $177.92 | $178.51 | $178.51 | 3,715,473 |
| 2024-05-09 | $179.55 | $181.75 | $179.31 | $181.25 | $181.25 | 5,107,368 |
| 2024-05-08 | $175.95 | $181.66 | $175.95 | $180.35 | $180.35 | 4,956,761 |
| 2024-05-07 | $177.22 | $178.35 | $176.13 | $176.71 | $176.71 | 5,097,451 |
| 2024-05-06 | $180.88 | $183.98 | $174.71 | $178.35 | $178.35 | 11,913,389 |
| 2024-05-03 | $179.59 | $180.49 | $177.90 | $179.79 | $179.79 | 5,416,263 |
| 2024-05-02 | $173.00 | $178.90 | $172.25 | $178.85 | $178.85 | 10,223,730 |
| 2024-05-01 | $167.50 | $173.86 | $167.50 | $171.46 | $171.46 | 6,206,091 |
| 2024-04-30 | $171.49 | $174.07 | $167.76 | $167.84 | $167.84 | 8,248,754 |
| 2024-04-29 | $167.90 | $173.81 | $167.55 | $173.49 | $173.49 | 7,805,459 |
| 2024-04-26 | $165.98 | $168.65 | $164.93 | $167.22 | $167.22 | 7,208,103 |
| 2024-04-25 | $163.59 | $168.13 | $159.70 | $166.81 | $166.81 | 12,504,691 |
| 2024-04-24 | $176.50 | $177.64 | $162.74 | $164.33 | $164.33 | 20,889,273 |
| 2024-04-23 | $170.95 | $171.18 | $168.43 | $169.18 | $169.18 | 7,632,123 |
| 2024-04-22 | $169.82 | $172.15 | $168.16 | $170.48 | $170.48 | 4,724,887 |
| 2024-04-19 | $170.00 | $172.00 | $169.65 | $169.82 | $169.82 | 4,693,869 |
| 2024-04-18 | $169.48 | $172.04 | $169.10 | $170.23 | $170.23 | 5,123,020 |
| 2024-04-17 | $170.00 | $170.85 | $168.12 | $170.21 | $170.21 | 8,162,632 |
| 2024-04-16 | $168.14 | $170.64 | $167.75 | $170.55 | $170.55 | 7,986,725 |
| 2024-04-15 | $170.74 | $171.18 | $167.53 | $167.82 | $167.82 | 6,490,657 |
| 2024-04-12 | $172.20 | $173.24 | $169.37 | $169.55 | $169.55 | 7,568,297 |
| 2024-04-11 | $174.47 | $174.70 | $171.38 | $173.36 | $173.36 | 7,625,110 |
| 2024-04-10 | $176.31 | $178.10 | $172.44 | $174.63 | $174.63 | 9,727,732 |
| 2024-04-09 | $181.51 | $183.05 | $176.57 | $178.12 | $178.12 | 11,224,063 |
| 2024-04-08 | $182.14 | $184.55 | $181.49 | $181.56 | $181.56 | 6,080,198 |
| 2024-04-05 | $184.16 | $184.66 | $182.44 | $183.14 | $183.14 | 4,021,683 |
| 2024-04-04 | $185.93 | $188.00 | $182.81 | $183.29 | $183.29 | 6,413,800 |
| 2024-04-03 | $187.68 | $188.78 | $184.27 | $184.92 | $184.92 | 6,575,329 |
| 2024-04-02 | $189.00 | $189.23 | $187.13 | $188.04 | $188.04 | 4,463,599 |
| 2024-04-01 | $192.24 | $192.87 | $189.03 | $189.50 | $189.50 | 4,992,634 |
| 2024-03-28 | $192.00 | $193.38 | $191.20 | $192.99 | $192.99 | 4,471,666 |
| 2024-03-27 | $188.84 | $191.99 | $188.33 | $191.95 | $191.95 | 7,372,795 |
| 2024-03-26 | $192.02 | $192.03 | $186.81 | $187.50 | $187.50 | 8,972,192 |
| 2024-03-25 | $196.01 | $196.18 | $189.50 | $191.41 | $191.41 | 12,902,028 |
| 2024-03-22 | $188.75 | $192.94 | $188.19 | $188.85 | $188.85 | 7,826,970 |
| 2024-03-21 | $189.79 | $190.38 | $187.55 | $187.70 | $187.70 | 7,436,385 |
| 2024-03-20 | $178.99 | $188.30 | $178.60 | $187.78 | $187.78 | 12,770,004 |
| 2024-03-19 | $180.11 | $181.86 | $179.74 | $181.14 | $181.14 | 7,648,033 |
| 2024-03-18 | $180.26 | $181.19 | $177.52 | $179.84 | $179.84 | 9,497,831 |
| 2024-03-15 | $180.99 | $184.18 | $180.91 | $182.53 | $182.53 | 10,800,678 |
| 2024-03-14 | $182.00 | $184.94 | $180.52 | $181.15 | $181.15 | 9,967,847 |
| 2024-03-13 | $183.16 | $185.97 | $182.08 | $182.35 | $182.35 | 10,133,813 |
| 2024-03-12 | $188.24 | $188.58 | $183.16 | $184.24 | $184.24 | 18,644,036 |
| 2024-03-11 | $194.21 | $196.07 | $189.80 | $192.49 | $192.49 | 13,941,911 |
| 2024-03-08 | $201.84 | $203.80 | $198.46 | $198.49 | $198.49 | 9,010,175 |
| 2024-03-07 | $200.70 | $203.73 | $200.57 | $203.03 | $203.03 | 5,658,346 |
| 2024-03-06 | $201.77 | $202.35 | $199.86 | $201.00 | $201.00 | 4,736,636 |
| 2024-03-05 | $199.49 | $202.85 | $198.70 | $201.14 | $201.14 | 5,034,661 |
| 2024-03-04 | $199.50 | $201.54 | $196.92 | $200.54 | $200.54 | 7,213,885 |
| 2024-03-01 | $204.00 | $205.06 | $199.01 | $200.00 | $200.00 | 11,609,465 |
| 2024-02-29 | $206.44 | $206.62 | $202.70 | $203.72 | $203.72 | 6,670,260 |
| 2024-02-28 | $201.14 | $208.10 | $200.18 | $207.00 | $207.00 | 9,654,653 |
| 2024-02-27 | $200.93 | $202.00 | $200.04 | $201.40 | $201.40 | 3,932,875 |
| 2024-02-26 | $201.01 | $202.75 | $200.00 | $200.54 | $200.54 | 4,807,216 |
| 2024-02-23 | $200.99 | $202.07 | $197.15 | $200.83 | $200.83 | 7,433,353 |
| 2024-02-22 | $202.00 | $204.10 | $200.40 | $201.50 | $201.50 | 6,513,541 |
| 2024-02-21 | $202.90 | $203.63 | $201.21 | $201.57 | $201.57 | 4,179,808 |
| 2024-02-20 | $203.55 | $205.58 | $202.71 | $203.37 | $203.37 | 5,248,399 |
| 2024-02-16 | $204.88 | $205.05 | $202.81 | $203.89 | $203.89 | 5,986,529 |
| 2024-02-15 | $204.12 | $206.55 | $203.40 | $205.33 | $205.33 | 5,309,060 |
| 2024-02-14 | $205.95 | $206.58 | $202.21 | $203.38 | $203.38 | 6,503,032 |
| 2024-02-13 | $206.90 | $207.81 | $202.33 | $204.46 | $204.46 | 8,263,634 |
| 2024-02-12 | $208.70 | $209.80 | $207.60 | $209.33 | $209.33 | 4,077,413 |
| 2024-02-09 | $209.77 | $211.44 | $207.90 | $209.20 | $209.20 | 4,349,671 |
| 2024-02-08 | $212.40 | $213.10 | $208.72 | $209.22 | $209.22 | 5,787,652 |
| 2024-02-07 | $208.76 | $213.77 | $207.99 | $211.92 | $211.92 | 7,747,653 |
| 2024-02-06 | $206.02 | $210.64 | $203.89 | $208.58 | $208.58 | 7,507,356 |
| 2024-02-05 | $204.64 | $207.34 | $202.00 | $206.63 | $206.63 | 8,682,514 |
| 2024-02-02 | $209.06 | $209.54 | $206.35 | $209.38 | $209.38 | 6,275,335 |
| 2024-02-01 | $213.84 | $214.63 | $206.81 | $209.81 | $209.81 | 10,679,209 |
| 2024-01-31 | $204.92 | $213.77 | $203.25 | $211.04 | $211.04 | 22,409,376 |
| 2024-01-30 | $203.65 | $203.98 | $199.14 | $200.44 | $200.44 | 13,321,189 |
| 2024-01-29 | $206.06 | $207.04 | $203.85 | $205.19 | $205.19 | 7,535,398 |
| 2024-01-26 | $203.08 | $206.75 | $203.00 | $205.47 | $205.47 | 9,911,195 |
| 2024-01-25 | $208.20 | $208.73 | $198.32 | $201.88 | $201.88 | 22,112,472 |
| 2024-01-24 | $209.83 | $217.59 | $209.36 | $214.13 | $214.13 | 14,253,703 |
| 2024-01-23 | $215.35 | $216.85 | $211.13 | $211.50 | $211.50 | 8,904,024 |
| 2024-01-22 | $213.07 | $217.00 | $212.36 | $214.93 | $214.93 | 10,760,764 |
| 2024-01-19 | $210.89 | $215.16 | $209.23 | $215.02 | $215.02 | 14,345,444 |
| 2024-01-18 | $205.64 | $213.04 | $203.32 | $211.61 | $211.61 | 20,046,757 |
| 2024-01-17 | $202.63 | $206.30 | $201.65 | $203.06 | $203.06 | 20,140,113 |
| 2024-01-16 | $210.07 | $210.98 | $199.50 | $200.52 | $200.52 | 35,289,981 |
| 2024-01-12 | $219.97 | $222.07 | $217.04 | $217.70 | $217.70 | 11,285,521 |
| 2024-01-11 | $228.07 | $228.28 | $222.62 | $222.66 | $222.66 | 11,830,489 |
| 2024-01-10 | $226.90 | $231.61 | $226.64 | $227.84 | $227.84 | 12,883,738 |
| 2024-01-09 | $225.66 | $228.79 | $223.20 | $225.76 | $225.76 | 20,687,539 |
| 2024-01-08 | $228.00 | $233.85 | $225.79 | $229.00 | $229.00 | 40,730,433 |
| 2024-01-05 | $245.04 | $250.19 | $245.04 | $249.00 | $249.00 | 3,841,605 |
| 2024-01-04 | $244.58 | $248.28 | $244.18 | $244.94 | $244.94 | 5,170,739 |
| 2024-01-03 | $248.32 | $250.13 | $243.00 | $243.91 | $243.91 | 7,219,930 |
| 2024-01-02 | $257.28 | $258.59 | $250.87 | $251.76 | $251.76 | 5,815,219 |
| 2023-12-29 | $260.67 | $262.22 | $259.56 | $260.66 | $260.66 | 3,686,554 |
| 2023-12-28 | $261.53 | $262.10 | $257.68 | $260.35 | $260.35 | 5,096,448 |
| 2023-12-27 | $262.63 | $264.66 | $260.90 | $262.10 | $262.10 | 3,390,863 |
| 2023-12-26 | $259.80 | $263.76 | $259.54 | $262.79 | $262.79 | 3,938,565 |
| 2023-12-22 | $261.83 | $262.84 | $259.20 | $260.44 | $260.44 | 4,433,959 |
| 2023-12-21 | $265.95 | $267.54 | $260.19 | $262.02 | $262.02 | 6,487,150 |
| 2023-12-20 | $262.25 | $266.13 | $260.15 | $260.25 | $260.25 | 5,151,674 |
| 2023-12-19 | $261.04 | $265.34 | $260.80 | $263.51 | $263.51 | 6,061,976 |
| 2023-12-18 | $260.63 | $263.13 | $260.25 | $260.41 | $260.41 | 6,140,097 |
| 2023-12-15 | $255.70 | $265.52 | $255.70 | $264.27 | $264.27 | 14,995,889 |
| 2023-12-14 | $250.91 | $257.12 | $249.26 | $256.24 | $256.24 | 7,883,554 |
| 2023-12-13 | $249.10 | $251.87 | $247.53 | $250.91 | $250.91 | 5,513,393 |
| 2023-12-12 | $247.95 | $250.57 | $247.40 | $248.63 | $248.63 | 5,719,220 |
| 2023-12-11 | $243.50 | $248.08 | $243.31 | $248.08 | $248.08 | 7,545,047 |
| 2023-12-08 | $237.32 | $244.70 | $237.32 | $244.70 | $244.70 | 7,171,150 |
| 2023-12-07 | $236.90 | $238.30 | $230.00 | $237.33 | $237.33 | 6,363,664 |
| 2023-12-06 | $234.78 | $239.23 | $234.43 | $236.89 | $236.89 | 4,536,324 |
| 2023-12-05 | $233.54 | $234.74 | $231.49 | $234.16 | $234.16 | 3,589,846 |
| 2023-12-04 | $231.30 | $234.94 | $230.07 | $234.87 | $234.87 | 5,228,476 |
| 2023-12-01 | $231.77 | $235.38 | $231.38 | $233.87 | $233.87 | 6,956,205 |
| 2023-11-30 | $225.00 | $233.00 | $225.00 | $231.63 | $231.63 | 8,736,247 |
| 2023-11-29 | $223.35 | $224.99 | $221.34 | $224.43 | $224.43 | 5,424,443 |
| 2023-11-28 | $222.01 | $224.80 | $219.41 | $222.37 | $222.37 | 7,817,755 |
| 2023-11-27 | $218.81 | $219.53 | $217.66 | $219.30 | $219.30 | 3,691,175 |
| 2023-11-24 | $220.61 | $221.59 | $218.96 | $220.00 | $220.00 | 2,312,134 |
| 2023-11-22 | $218.00 | $221.50 | $217.70 | $219.91 | $219.91 | 5,386,264 |
| 2023-11-21 | $216.50 | $219.38 | $216.07 | $218.27 | $218.27 | 5,362,087 |
| 2023-11-20 | $211.01 | $218.88 | $210.94 | $217.71 | $217.71 | 11,587,364 |
| 2023-11-17 | $208.36 | $209.42 | $206.82 | $208.04 | $208.04 | 3,568,495 |
| 2023-11-16 | $207.50 | $207.89 | $204.81 | $206.60 | $206.60 | 4,655,083 |
| 2023-11-15 | $208.21 | $211.09 | $207.60 | $208.71 | $208.71 | 5,205,857 |
| 2023-11-14 | $207.25 | $208.56 | $205.98 | $207.47 | $207.47 | 7,280,093 |
| 2023-11-13 | $203.49 | $206.85 | $202.51 | $204.54 | $204.54 | 13,040,323 |
| 2023-11-10 | $195.00 | $197.26 | $194.21 | $196.65 | $196.65 | 4,790,114 |
| 2023-11-09 | $193.03 | $197.07 | $192.56 | $193.33 | $193.33 | 4,576,284 |
| 2023-11-08 | $191.45 | $192.44 | $190.14 | $191.83 | $191.83 | 2,984,208 |
| 2023-11-07 | $192.17 | $192.17 | $189.57 | $191.41 | $191.41 | 4,012,942 |
| 2023-11-06 | $195.88 | $196.15 | $192.46 | $192.95 | $192.95 | 4,222,214 |
| 2023-11-03 | $194.00 | $197.14 | $193.71 | $195.05 | $195.05 | 4,485,077 |
| 2023-11-02 | $190.90 | $192.94 | $190.34 | $192.01 | $192.01 | 4,312,985 |
| 2023-11-01 | $189.69 | $190.78 | $187.50 | $189.38 | $189.38 | 5,832,248 |
| 2023-10-31 | $183.38 | $187.29 | $181.32 | $186.82 | $186.82 | 5,043,018 |
| 2023-10-30 | $179.42 | $184.16 | $179.42 | $182.35 | $182.35 | 5,507,130 |
| 2023-10-27 | $180.00 | $182.33 | $179.01 | $179.69 | $179.69 | 4,572,512 |
| 2023-10-26 | $177.11 | $182.95 | $176.53 | $179.09 | $179.09 | 6,961,816 |
| 2023-10-25 | $186.00 | $187.00 | $176.25 | $177.73 | $177.73 | 13,806,357 |
| 2023-10-24 | $183.21 | $184.35 | $181.80 | $182.36 | $182.36 | 4,652,871 |
| 2023-10-23 | $179.44 | $183.72 | $178.43 | $181.03 | $181.03 | 4,146,153 |
| 2023-10-20 | $182.68 | $183.39 | $179.85 | $180.04 | $180.04 | 4,523,502 |
| 2023-10-19 | $185.50 | $187.05 | $182.54 | $182.79 | $182.79 | 4,043,653 |
| 2023-10-18 | $187.22 | $190.25 | $185.05 | $185.69 | $185.69 | 6,268,100 |
| 2023-10-17 | $183.75 | $188.33 | $183.30 | $185.60 | $185.60 | 5,121,789 |
| 2023-10-16 | $185.91 | $186.23 | $182.50 | $184.93 | $184.93 | 4,700,965 |
| 2023-10-13 | $186.27 | $187.29 | $183.18 | $184.91 | $184.91 | 8,222,731 |
| 2023-10-12 | $195.10 | $195.70 | $189.96 | $191.30 | $191.30 | 5,668,341 |
| 2023-10-11 | $195.47 | $199.62 | $194.27 | $196.07 | $196.07 | 7,393,963 |
| 2023-10-10 | $190.01 | $194.30 | $188.76 | $193.53 | $193.53 | 8,062,372 |
| 2023-10-09 | $188.00 | $189.49 | $185.68 | $188.49 | $188.49 | 4,575,846 |
| 2023-10-06 | $185.37 | $188.64 | $182.55 | $187.38 | $187.38 | 5,364,252 |
| 2023-10-05 | $186.16 | $188.10 | $184.14 | $186.29 | $186.29 | 4,331,651 |
| 2023-10-04 | $188.85 | $190.63 | $184.34 | $186.73 | $186.73 | 7,419,796 |
| 2023-10-03 | $188.63 | $192.49 | $188.20 | $188.92 | $188.92 | 7,285,526 |
| 2023-10-02 | $191.47 | $192.44 | $186.93 | $187.83 | $187.83 | 5,244,743 |
| 2023-09-29 | $191.92 | $192.95 | $190.17 | $191.68 | $191.68 | 5,158,379 |
| 2023-09-28 | $193.70 | $195.26 | $190.03 | $190.43 | $190.43 | 8,009,511 |
| 2023-09-27 | $196.01 | $196.40 | $192.77 | $195.46 | $195.46 | 4,015,532 |
| 2023-09-26 | $197.79 | $199.39 | $195.42 | $195.64 | $195.64 | 3,666,266 |
| 2023-09-25 | $196.84 | $198.98 | $195.19 | $198.78 | $198.78 | 3,527,078 |
| 2023-09-22 | $199.96 | $200.74 | $197.14 | $197.71 | $197.71 | 4,452,352 |
| 2023-09-21 | $201.00 | $203.60 | $199.71 | $199.95 | $199.95 | 4,751,021 |
| 2023-09-20 | $205.87 | $206.25 | $202.31 | $202.37 | $202.37 | 3,742,063 |
| 2023-09-19 | $205.40 | $205.66 | $202.39 | $204.48 | $204.48 | 4,043,318 |
| 2023-09-18 | $207.91 | $207.91 | $204.98 | $205.12 | $205.12 | 4,299,153 |
| 2023-09-15 | $209.28 | $209.83 | $206.88 | $208.11 | $208.11 | 4,670,575 |
| 2023-09-14 | $209.14 | $210.44 | $208.10 | $209.05 | $209.05 | 3,974,820 |
| 2023-09-13 | $210.00 | $212.18 | $207.75 | $208.40 | $208.40 | 3,538,051 |
| 2023-09-12 | $209.35 | $212.26 | $208.58 | $210.65 | $210.65 | 3,196,633 |
| 2023-09-11 | $213.76 | $214.20 | $208.77 | $211.01 | $211.01 | 4,522,283 |
| 2023-09-08 | $215.83 | $216.00 | $210.51 | $211.27 | $211.27 | 5,759,415 |
| 2023-09-07 | $217.50 | $220.55 | $214.86 | $216.05 | $216.05 | 4,929,553 |
| 2023-09-06 | $221.77 | $222.79 | $216.42 | $217.95 | $217.95 | 4,233,537 |
| 2023-09-05 | $223.10 | $224.09 | $221.20 | $222.57 | $222.57 | 3,246,492 |
| 2023-09-01 | $226.00 | $226.23 | $221.95 | $223.40 | $223.40 | 3,658,370 |
| 2023-08-31 | $229.33 | $230.43 | $222.93 | $224.03 | $224.03 | 6,953,815 |
| 2023-08-30 | $227.08 | $231.17 | $226.65 | $228.85 | $228.85 | 3,328,306 |
| 2023-08-29 | $225.88 | $229.40 | $225.66 | $227.25 | $227.25 | 3,716,672 |
| 2023-08-28 | $224.21 | $227.45 | $223.29 | $227.06 | $227.06 | 4,641,752 |
| 2023-08-25 | $218.41 | $223.77 | $212.88 | $223.41 | $223.41 | 12,352,323 |
| 2023-08-24 | $222.51 | $224.20 | $217.09 | $217.31 | $217.31 | 9,132,572 |
| 2023-08-23 | $230.00 | $230.54 | $227.11 | $228.58 | $228.58 | 3,004,522 |
| 2023-08-22 | $228.08 | $230.48 | $226.93 | $230.07 | $230.07 | 3,012,891 |
| 2023-08-21 | $226.80 | $227.69 | $225.10 | $227.22 | $227.22 | 2,734,616 |
| 2023-08-18 | $222.23 | $226.79 | $221.68 | $226.65 | $226.65 | 3,583,165 |
| 2023-08-17 | $230.57 | $231.64 | $224.26 | $224.54 | $224.54 | 4,359,411 |
| 2023-08-16 | $231.50 | $234.67 | $229.60 | $229.95 | $229.95 | 2,273,333 |
| 2023-08-15 | $235.00 | $235.56 | $231.54 | $232.26 | $232.26 | 3,201,850 |
| 2023-08-14 | $237.00 | $238.65 | $235.75 | $236.71 | $236.71 | 2,486,316 |
| 2023-08-11 | $237.61 | $238.26 | $235.12 | $235.72 | $235.72 | 2,636,080 |
| 2023-08-10 | $238.45 | $241.58 | $237.04 | $238.26 | $238.26 | 3,710,810 |
| 2023-08-09 | $238.54 | $241.24 | $236.41 | $237.86 | $237.86 | 4,044,412 |
| 2023-08-08 | $236.52 | $240.73 | $236.00 | $238.04 | $238.04 | 5,149,186 |
| 2023-08-07 | $232.74 | $238.98 | $232.74 | $238.25 | $238.25 | 6,068,011 |
| 2023-08-04 | $232.29 | $234.91 | $230.08 | $231.36 | $231.36 | 3,500,705 |
| 2023-08-03 | $231.00 | $233.58 | $230.40 | $231.36 | $231.36 | 3,285,836 |
| 2023-08-02 | $234.99 | $236.68 | $230.69 | $231.38 | $231.38 | 5,332,961 |
| 2023-08-01 | $237.55 | $243.10 | $237.31 | $238.01 | $238.01 | 4,983,841 |
| 2023-07-31 | $238.99 | $239.07 | $236.21 | $238.85 | $238.85 | 4,897,581 |
| 2023-07-28 | $236.12 | $240.13 | $235.70 | $238.69 | $238.69 | 7,059,533 |
| 2023-07-27 | $235.25 | $238.67 | $231.83 | $233.75 | $233.75 | 12,018,316 |
| 2023-07-26 | $222.16 | $233.09 | $221.77 | $232.80 | $232.80 | 24,923,796 |
| 2023-07-25 | $214.20 | $214.82 | $210.81 | $214.12 | $214.12 | 6,513,323 |
| 2023-07-24 | $212.06 | $215.94 | $211.46 | $215.87 | $215.87 | 4,898,342 |
| 2023-07-21 | $213.89 | $215.60 | $211.64 | $211.80 | $211.80 | 4,056,796 |
| 2023-07-20 | $208.83 | $215.10 | $208.80 | $213.61 | $213.61 | 5,782,187 |
| 2023-07-19 | $211.12 | $211.87 | $208.24 | $208.60 | $208.60 | 4,814,145 |
| 2023-07-18 | $211.00 | $213.04 | $209.57 | $211.57 | $211.57 | 5,895,773 |
| 2023-07-17 | $212.50 | $214.23 | $211.74 | $211.87 | $211.87 | 3,621,509 |
| 2023-07-14 | $217.00 | $217.02 | $212.81 | $213.12 | $213.12 | 4,294,849 |
| 2023-07-13 | $218.13 | $218.90 | $216.30 | $216.85 | $216.85 | 4,291,709 |
| 2023-07-12 | $219.51 | $221.56 | $216.92 | $217.11 | $217.11 | 5,123,178 |
| 2023-07-11 | $212.92 | $218.98 | $211.35 | $218.76 | $218.76 | 7,458,378 |
| 2023-07-10 | $211.84 | $213.59 | $211.22 | $213.31 | $213.31 | 3,497,125 |
| 2023-07-07 | $212.94 | $215.66 | $211.83 | $212.10 | $212.10 | 4,877,594 |
| 2023-07-06 | $212.48 | $213.61 | $209.58 | $212.62 | $212.62 | 4,683,145 |
| 2023-07-05 | $210.00 | $214.28 | $207.89 | $213.31 | $213.31 | 4,928,368 |
| 2023-07-03 | $210.50 | $212.17 | $210.24 | $210.92 | $210.92 | 2,143,048 |
| 2023-06-30 | $213.14 | $213.24 | $209.38 | $211.16 | $211.16 | 5,488,713 |
| 2023-06-29 | $211.12 | $213.22 | $210.23 | $211.83 | $211.83 | 3,443,612 |
| 2023-06-28 | $211.21 | $212.19 | $209.45 | $210.72 | $210.72 | 4,276,103 |
| 2023-06-27 | $206.15 | $209.66 | $206.08 | $209.43 | $209.43 | 4,465,456 |
| 2023-06-26 | $206.11 | $207.09 | $204.66 | $205.58 | $205.58 | 3,444,885 |
| 2023-06-23 | $204.02 | $205.61 | $202.55 | $205.41 | $205.41 | 6,338,199 |
| 2023-06-22 | $205.61 | $208.50 | $203.65 | $205.61 | $205.61 | 7,066,256 |
| 2023-06-21 | $211.83 | $212.99 | $209.39 | $212.08 | $212.08 | 5,356,372 |
| 2023-06-20 | $218.89 | $219.29 | $211.88 | $212.37 | $212.37 | 8,226,380 |
| 2023-06-16 | $220.72 | $223.87 | $218.98 | $219.99 | $219.99 | 7,803,924 |
| 2023-06-15 | $217.17 | $220.61 | $215.31 | $219.41 | $219.41 | 5,001,432 |
| 2023-06-14 | $221.40 | $221.59 | $216.03 | $216.90 | $216.90 | 5,629,070 |
| 2023-06-13 | $222.35 | $223.12 | $219.35 | $220.38 | $220.38 | 5,880,966 |
| 2023-06-12 | $217.16 | $223.91 | $216.63 | $221.56 | $221.56 | 8,055,605 |
| 2023-06-09 | $217.99 | $219.16 | $215.69 | $217.31 | $217.31 | 5,300,206 |
| 2023-06-08 | $212.34 | $220.00 | $212.05 | $218.11 | $218.11 | 9,364,667 |
| 2023-06-07 | $207.99 | $212.38 | $207.20 | $211.93 | $211.93 | 6,416,866 |
| 2023-06-06 | $208.37 | $211.68 | $200.61 | $207.29 | $207.29 | 10,957,198 |
| 2023-06-05 | $213.28 | $213.28 | $207.50 | $208.78 | $208.78 | 4,996,800 |
| 2023-06-02 | $210.00 | $215.24 | $210.00 | $213.32 | $213.32 | 7,486,308 |
| 2023-06-01 | $206.46 | $210.23 | $206.00 | $207.96 | $207.96 | 5,125,109 |
| 2023-05-31 | $203.50 | $206.19 | $200.91 | $205.70 | $205.70 | 5,445,360 |
| 2023-05-30 | $204.09 | $207.80 | $203.31 | $204.69 | $204.69 | 3,978,166 |
| 2023-05-26 | $201.60 | $204.80 | $201.18 | $203.63 | $203.63 | 3,820,301 |
| 2023-05-25 | $199.99 | $201.75 | $196.60 | $200.87 | $200.87 | 3,909,225 |
| 2023-05-24 | $201.32 | $201.32 | $197.50 | $199.27 | $199.27 | 4,371,635 |
| 2023-05-23 | $204.58 | $207.49 | $202.45 | $202.60 | $202.60 | 4,011,110 |
| 2023-05-22 | $205.51 | $206.98 | $203.90 | $205.91 | $205.91 | 3,094,296 |
| 2023-05-19 | $208.11 | $208.37 | $204.63 | $205.49 | $205.49 | 3,896,195 |
| 2023-05-18 | $206.45 | $208.17 | $204.01 | $207.24 | $207.24 | 4,339,526 |
| 2023-05-17 | $202.71 | $208.58 | $202.71 | $206.87 | $206.87 | 6,641,940 |
| 2023-05-16 | $201.82 | $202.36 | $199.94 | $200.87 | $200.87 | 3,013,181 |
| 2023-05-15 | $200.01 | $203.32 | $198.65 | $202.77 | $202.77 | 2,842,669 |
| 2023-05-12 | $201.84 | $203.11 | $198.82 | $200.70 | $200.70 | 3,169,771 |
| 2023-05-11 | $199.39 | $202.55 | $198.07 | $201.84 | $201.84 | 3,322,037 |
| 2023-05-10 | $203.14 | $203.20 | $198.25 | $200.84 | $200.84 | 3,923,706 |
| 2023-05-09 | $201.21 | $204.61 | $198.78 | $201.88 | $201.88 | 9,329,516 |
| 2023-05-08 | $199.16 | $199.66 | $196.40 | $197.26 | $197.26 | 4,677,387 |
| 2023-05-05 | $198.09 | $199.04 | $196.76 | $198.34 | $198.34 | 3,872,233 |
| 2023-05-04 | $200.65 | $201.25 | $193.27 | $197.05 | $197.05 | 6,934,072 |
| 2023-05-03 | $204.36 | $206.10 | $200.55 | $200.93 | $200.93 | 4,537,939 |
| 2023-05-02 | $203.00 | $204.19 | $200.09 | $203.25 | $203.25 | 3,970,843 |
| 2023-05-01 | $206.25 | $208.52 | $203.62 | $203.87 | $203.87 | 3,776,842 |
| 2023-04-28 | $204.51 | $206.95 | $202.90 | $206.78 | $206.78 | 3,716,063 |
| 2023-04-27 | $204.65 | $209.09 | $203.53 | $206.04 | $206.04 | 5,105,173 |
| 2023-04-26 | $208.25 | $211.70 | $202.68 | $203.03 | $203.03 | 9,105,200 |
| 2023-04-25 | $204.54 | $204.94 | $201.12 | $202.19 | $202.19 | 4,699,498 |
| 2023-04-24 | $204.87 | $206.50 | $203.25 | $205.77 | $205.77 | 3,058,925 |
| 2023-04-21 | $208.00 | $208.38 | $204.18 | $205.15 | $205.15 | 3,432,331 |
| 2023-04-20 | $207.42 | $209.88 | $206.08 | $207.23 | $207.23 | 3,322,910 |
| 2023-04-19 | $207.12 | $210.87 | $206.94 | $208.71 | $208.71 | 4,757,402 |
| 2023-04-18 | $205.50 | $208.94 | $203.72 | $208.37 | $208.37 | 7,445,759 |
| 2023-04-17 | $202.00 | $206.10 | $200.80 | $205.03 | $205.03 | 6,287,341 |
| 2023-04-14 | $202.59 | $204.28 | $198.15 | $201.71 | $201.71 | 19,066,477 |
| 2023-04-13 | $213.00 | $213.68 | $211.50 | $213.59 | $213.59 | 4,501,594 |
| 2023-04-12 | $213.66 | $214.30 | $210.13 | $212.34 | $212.34 | 4,600,326 |
| 2023-04-11 | $213.29 | $214.50 | $211.86 | $212.32 | $212.32 | 5,277,549 |
| 2023-04-10 | $211.00 | $214.10 | $209.73 | $210.78 | $210.78 | 3,729,340 |
| 2023-04-06 | $210.00 | $212.37 | $208.22 | $211.37 | $211.37 | 5,618,125 |
| 2023-04-05 | $212.23 | $214.23 | $208.67 | $210.00 | $210.00 | 4,138,426 |
| 2023-04-04 | $212.00 | $213.99 | $209.12 | $213.90 | $213.90 | 6,192,254 |
| 2023-04-03 | $212.80 | $218.57 | $212.53 | $215.39 | $215.39 | 6,085,935 |
| 2023-03-31 | $211.75 | $214.80 | $211.39 | $212.43 | $212.43 | 5,147,549 |
| 2023-03-30 | $208.97 | $212.87 | $206.52 | $211.04 | $211.04 | 6,583,391 |
| 2023-03-29 | $206.50 | $208.65 | $205.88 | $207.97 | $207.97 | 3,572,163 |
| 2023-03-28 | $200.82 | $206.30 | $200.49 | $204.96 | $204.96 | 5,460,587 |
| 2023-03-27 | $198.63 | $201.55 | $198.63 | $200.57 | $200.57 | 3,891,702 |
| 2023-03-24 | $195.50 | $197.57 | $193.92 | $197.53 | $197.53 | 4,513,512 |
| 2023-03-23 | $197.90 | $201.50 | $195.14 | $197.90 | $197.90 | 6,266,894 |
| 2023-03-22 | $203.68 | $203.83 | $196.01 | $196.16 | $196.16 | 7,311,578 |
| 2023-03-21 | $207.30 | $207.86 | $203.89 | $204.70 | $204.70 | 4,673,304 |
| 2023-03-20 | $201.12 | $205.87 | $200.87 | $204.77 | $204.77 | 4,763,997 |
| 2023-03-17 | $201.35 | $202.83 | $199.00 | $201.05 | $201.05 | 9,858,936 |
| 2023-03-16 | $196.21 | $203.91 | $194.43 | $203.19 | $203.19 | 6,752,125 |
| 2023-03-15 | $201.92 | $202.21 | $192.41 | $198.21 | $198.21 | 10,894,234 |
| 2023-03-14 | $207.53 | $213.56 | $205.00 | $207.28 | $207.28 | 8,245,664 |
| 2023-03-13 | $200.20 | $207.08 | $197.11 | $203.37 | $203.37 | 6,671,174 |
| 2023-03-10 | $201.43 | $205.00 | $197.79 | $203.07 | $203.07 | 8,547,078 |
| 2023-03-09 | $208.32 | $209.02 | $200.30 | $201.24 | $201.24 | 4,284,026 |
| 2023-03-08 | $208.25 | $208.88 | $205.94 | $207.20 | $207.20 | 2,406,897 |
| 2023-03-07 | $211.31 | $213.18 | $207.78 | $207.92 | $207.92 | 4,619,710 |
| 2023-03-06 | $214.12 | $214.75 | $209.60 | $211.92 | $211.92 | 7,004,436 |
| 2023-03-03 | $210.25 | $216.12 | $209.40 | $215.11 | $215.11 | 7,496,846 |
| 2023-03-02 | $203.78 | $210.33 | $203.15 | $210.06 | $210.06 | 5,454,074 |
| 2023-03-01 | $201.47 | $205.44 | $200.85 | $204.55 | $204.55 | 4,402,266 |
| 2023-02-28 | $201.00 | $202.38 | $199.32 | $201.55 | $201.55 | 3,589,900 |
| 2023-02-27 | $199.87 | $203.13 | $199.06 | $200.46 | $200.46 | 4,318,866 |
| 2023-02-24 | $200.00 | $201.70 | $197.36 | $198.15 | $198.15 | 9,658,678 |
| 2023-02-23 | $207.45 | $209.69 | $205.76 | $208.13 | $208.13 | 4,139,351 |
| 2023-02-22 | $205.31 | $207.67 | $204.65 | $205.76 | $205.76 | 2,920,010 |
| 2023-02-21 | $208.99 | $210.84 | $205.05 | $205.52 | $205.52 | 4,663,756 |
| 2023-02-17 | $211.21 | $211.76 | $207.62 | $211.66 | $211.66 | 4,985,686 |
| 2023-02-16 | $215.00 | $216.52 | $212.17 | $212.21 | $212.21 | 4,387,973 |
| 2023-02-15 | $217.16 | $218.25 | $214.60 | $217.44 | $217.44 | 4,852,436 |
| 2023-02-14 | $214.02 | $221.33 | $213.15 | $218.45 | $218.45 | 10,033,115 |
| 2023-02-13 | $213.60 | $216.36 | $211.50 | $215.65 | $215.65 | 5,193,329 |
| 2023-02-10 | $212.01 | $214.50 | $210.50 | $212.89 | $212.89 | 4,862,940 |
| 2023-02-09 | $214.46 | $215.45 | $210.06 | $211.99 | $211.99 | 5,018,879 |
| 2023-02-08 | $213.07 | $215.77 | $211.78 | $213.50 | $213.50 | 4,229,794 |
| 2023-02-07 | $208.04 | $215.15 | $206.92 | $214.76 | $214.76 | 7,311,187 |
| 2023-02-06 | $205.19 | $208.21 | $203.69 | $206.81 | $206.81 | 3,903,023 |
| 2023-02-03 | $207.71 | $210.75 | $205.62 | $206.01 | $206.01 | 5,400,280 |
| 2023-02-02 | $215.15 | $215.29 | $208.30 | $209.34 | $209.34 | 6,513,357 |
| 2023-02-01 | $212.11 | $218.97 | $211.90 | $214.75 | $214.75 | 8,462,076 |
| 2023-01-31 | $210.15 | $213.11 | $208.24 | $213.00 | $213.00 | 5,162,983 |
| 2023-01-30 | $209.19 | $211.36 | $207.71 | $209.67 | $209.67 | 6,066,779 |
| 2023-01-27 | $211.32 | $212.88 | $209.42 | $211.17 | $211.17 | 5,237,944 |
| 2023-01-26 | $213.48 | $213.79 | $207.20 | $212.73 | $212.73 | 7,288,144 |
| 2023-01-25 | $205.80 | $214.75 | $203.11 | $212.68 | $212.68 | 16,065,009 |
| 2023-01-24 | $205.00 | $212.15 | $205.00 | $211.98 | $211.98 | 4,753,694 |
| 2023-01-23 | $208.36 | $211.09 | $206.99 | $209.97 | $209.97 | 5,481,938 |
| 2023-01-20 | $207.47 | $207.99 | $204.78 | $206.76 | $206.76 | 5,475,404 |
| 2023-01-19 | $206.77 | $209.67 | $204.82 | $207.09 | $207.09 | 5,813,518 |
| 2023-01-18 | $212.90 | $213.42 | $209.20 | $209.41 | $209.41 | 5,403,094 |
| 2023-01-17 | $212.71 | $213.34 | $209.07 | $211.41 | $211.41 | 6,150,658 |
| 2023-01-13 | $212.00 | $216.64 | $211.58 | $214.13 | $214.13 | 6,213,161 |
| 2023-01-12 | $209.58 | $214.92 | $207.37 | $214.32 | $214.32 | 8,208,101 |
| 2023-01-11 | $209.87 | $210.47 | $206.69 | $208.03 | $208.03 | 7,190,749 |
| 2023-01-10 | $203.90 | $209.60 | $203.46 | $206.69 | $206.69 | 8,183,236 |
| 2023-01-09 | $212.36 | $213.88 | $207.91 | $208.57 | $208.57 | 9,005,601 |
| 2023-01-06 | $205.30 | $213.04 | $203.55 | $213.00 | $213.00 | 11,256,435 |
| 2023-01-05 | $201.72 | $204.99 | $200.78 | $204.99 | $204.99 | 6,913,273 |
| 2023-01-04 | $195.18 | $203.76 | $195.18 | $203.64 | $203.64 | 9,746,939 |
| 2023-01-03 | $192.95 | $197.18 | $192.40 | $195.39 | $195.39 | 8,624,570 |
| 2022-12-30 | $187.50 | $190.65 | $187.04 | $190.49 | $190.49 | 4,007,419 |
| 2022-12-29 | $189.00 | $190.25 | $186.19 | $188.91 | $188.91 | 4,518,946 |
| 2022-12-28 | $189.32 | $191.32 | $187.43 | $188.38 | $188.38 | 4,426,251 |
| 2022-12-27 | $189.58 | $192.44 | $187.62 | $189.40 | $189.40 | 5,014,846 |
| 2022-12-23 | $188.25 | $189.43 | $184.72 | $189.06 | $189.06 | 3,983,591 |
| 2022-12-22 | $193.82 | $194.17 | $185.67 | $188.25 | $188.25 | 6,928,514 |
| 2022-12-21 | $190.04 | $196.40 | $189.72 | $196.00 | $196.00 | 9,175,376 |
| 2022-12-20 | $186.18 | $189.91 | $185.74 | $188.29 | $188.29 | 6,156,847 |
| 2022-12-19 | $184.92 | $188.04 | $184.71 | $185.68 | $185.68 | 6,605,378 |
| 2022-12-16 | $182.79 | $186.61 | $181.30 | $184.70 | $184.70 | 7,906,778 |
| 2022-12-15 | $186.25 | $187.98 | $181.28 | $183.72 | $183.72 | 5,347,787 |
| 2022-12-14 | $187.33 | $189.67 | $185.41 | $188.25 | $188.25 | 5,814,881 |
| 2022-12-13 | $191.11 | $191.11 | $184.85 | $187.13 | $187.13 | 10,975,251 |
| 2022-12-12 | $180.80 | $186.69 | $180.50 | $186.27 | $186.27 | 8,098,395 |
| 2022-12-09 | $180.75 | $183.89 | $179.25 | $179.54 | $179.54 | 6,222,791 |
| 2022-12-08 | $179.32 | $184.88 | $178.61 | $179.08 | $179.08 | 6,707,652 |
| 2022-12-07 | $176.28 | $178.43 | $174.62 | $176.50 | $176.50 | 5,871,242 |
| 2022-12-06 | $184.01 | $184.79 | $177.01 | $178.43 | $178.43 | 8,236,878 |
| 2022-12-05 | $182.00 | $188.45 | $180.80 | $185.10 | $185.10 | 10,456,278 |
| 2022-12-02 | $173.12 | $183.45 | $172.85 | $182.87 | $182.87 | 10,563,839 |
| 2022-12-01 | $178.88 | $179.70 | $174.69 | $175.78 | $175.78 | 4,517,476 |
| 2022-11-30 | $178.00 | $179.98 | $174.20 | $178.88 | $178.88 | 6,778,734 |
| 2022-11-29 | $172.88 | $175.95 | $172.56 | $175.32 | $175.32 | 5,077,828 |
| 2022-11-28 | $176.17 | $177.14 | $171.70 | $171.83 | $171.83 | 5,358,932 |
| 2022-11-25 | $174.35 | $178.46 | $174.03 | $178.36 | $178.36 | 3,476,919 |
| 2022-11-23 | $172.09 | $175.00 | $171.77 | $174.85 | $174.85 | 3,523,516 |
| 2022-11-22 | $173.65 | $174.99 | $171.00 | $172.50 | $172.50 | 4,370,635 |
| 2022-11-21 | $172.53 | $174.72 | $171.12 | $172.94 | $172.94 | 3,501,842 |
| 2022-11-18 | $173.98 | $175.19 | $171.53 | $173.89 | $173.89 | 4,693,178 |
| 2022-11-17 | $169.30 | $173.15 | $168.52 | $172.78 | $172.78 | 4,881,887 |
| 2022-11-16 | $174.11 | $174.79 | $171.85 | $172.69 | $172.69 | 4,438,554 |
| 2022-11-15 | $175.49 | $176.69 | $172.75 | $175.35 | $175.35 | 7,207,867 |
| 2022-11-14 | $176.50 | $178.19 | $173.50 | $173.55 | $173.55 | 5,598,338 |
| 2022-11-11 | $176.40 | $178.03 | $172.99 | $177.49 | $177.49 | 8,894,308 |
| 2022-11-10 | $172.14 | $179.32 | $171.75 | $177.58 | $177.58 | 12,374,959 |
| 2022-11-09 | $169.29 | $171.62 | $166.86 | $168.74 | $168.74 | 8,893,769 |
| 2022-11-08 | $166.00 | $170.55 | $164.91 | $169.62 | $169.62 | 11,274,519 |
| 2022-11-07 | $161.40 | $166.70 | $160.63 | $164.91 | $164.91 | 10,220,309 |
| 2022-11-04 | $156.66 | $160.98 | $154.50 | $160.01 | $160.01 | 9,396,185 |
| 2022-11-03 | $148.79 | $158.69 | $147.50 | $156.75 | $156.75 | 16,212,571 |
| 2022-11-02 | $142.12 | $153.59 | $141.54 | $147.41 | $147.41 | 20,241,976 |
| 2022-11-01 | $143.99 | $145.25 | $141.84 | $143.38 | $143.38 | 5,615,059 |
| 2022-10-31 | $141.88 | $144.45 | $139.52 | $142.51 | $142.51 | 6,212,198 |
| 2022-10-28 | $141.16 | $144.73 | $139.93 | $143.84 | $143.84 | 7,941,087 |
| 2022-10-27 | $137.10 | $143.10 | $136.62 | $139.76 | $139.76 | 13,754,943 |
| 2022-10-26 | $147.05 | $150.14 | $132.21 | $133.79 | $133.79 | 29,457,730 |
| 2022-10-25 | $142.09 | $146.88 | $141.88 | $146.65 | $146.65 | 6,515,643 |
| 2022-10-24 | $142.85 | $142.88 | $139.28 | $142.05 | $142.05 | 5,177,845 |
| 2022-10-21 | $138.48 | $141.33 | $136.62 | $141.32 | $141.32 | 5,451,265 |
| 2022-10-20 | $138.36 | $141.88 | $138.36 | $139.13 | $139.13 | 4,331,680 |
| 2022-10-19 | $137.17 | $141.20 | $136.63 | $138.39 | $138.39 | 6,321,910 |
| 2022-10-18 | $139.00 | $139.42 | $135.22 | $137.34 | $137.34 | 6,146,349 |
| 2022-10-17 | $136.98 | $137.28 | $133.26 | $136.09 | $136.09 | 9,073,526 |
| 2022-10-14 | $135.59 | $136.41 | $131.37 | $133.15 | $133.15 | 6,099,656 |
| 2022-10-13 | $126.50 | $134.70 | $124.17 | $132.40 | $132.40 | 7,842,266 |
| 2022-10-12 | $128.43 | $131.34 | $127.86 | $130.42 | $130.42 | 6,392,973 |
| 2022-10-11 | $132.96 | $135.36 | $129.51 | $131.57 | $131.57 | 8,508,386 |
| 2022-10-10 | $131.42 | $135.74 | $130.20 | $131.90 | $131.90 | 6,829,914 |
| 2022-10-07 | $130.36 | $130.61 | $128.02 | $129.79 | $129.79 | 5,097,386 |
| 2022-10-06 | $131.13 | $133.31 | $129.74 | $132.20 | $132.20 | 4,454,674 |
| 2022-10-05 | $130.28 | $133.55 | $128.26 | $132.11 | $132.11 | 6,268,322 |
| 2022-10-04 | $129.40 | $133.57 | $129.33 | $133.51 | $133.51 | 7,235,737 |
| 2022-10-03 | $122.00 | $127.15 | $121.02 | $126.05 | $126.05 | 7,869,845 |
| 2022-09-30 | $123.14 | $125.48 | $120.99 | $121.08 | $121.08 | 8,382,981 |
| 2022-09-29 | $131.20 | $131.61 | $123.80 | $125.33 | $125.33 | 8,905,426 |
| 2022-09-28 | $128.04 | $133.89 | $127.40 | $133.44 | $133.44 | 10,257,202 |
| 2022-09-27 | $129.32 | $130.45 | $125.60 | $127.51 | $127.51 | 6,682,349 |
| 2022-09-26 | $129.77 | $132.45 | $126.88 | $127.34 | $127.34 | 7,095,145 |
| 2022-09-23 | $135.65 | $136.19 | $129.50 | $131.26 | $131.26 | 8,927,864 |
| 2022-09-22 | $143.13 | $143.70 | $138.29 | $138.71 | $138.71 | 6,256,617 |
| 2022-09-21 | $146.77 | $149.87 | $143.21 | $143.29 | $143.29 | 6,244,253 |
| 2022-09-20 | $145.26 | $147.67 | $143.90 | $145.94 | $145.94 | 6,698,043 |
| 2022-09-19 | $142.62 | $146.99 | $142.35 | $144.88 | $144.88 | 5,150,720 |
| 2022-09-16 | $145.23 | $145.63 | $141.35 | $144.29 | $144.29 | 10,310,726 |
| 2022-09-15 | $147.88 | $153.45 | $147.28 | $149.78 | $149.78 | 9,792,791 |
| 2022-09-14 | $146.90 | $149.70 | $144.30 | $149.26 | $149.26 | 8,477,972 |
| 2022-09-13 | $153.60 | $155.19 | $147.13 | $147.31 | $147.31 | 8,724,873 |
| 2022-09-12 | $158.46 | $160.97 | $157.45 | $158.72 | $158.72 | 5,363,130 |
| 2022-09-09 | $158.00 | $159.75 | $156.95 | $157.52 | $157.52 | 5,782,876 |
| 2022-09-08 | $155.00 | $158.30 | $153.84 | $157.79 | $157.79 | 4,891,487 |
| 2022-09-07 | $151.26 | $156.35 | $150.87 | $155.95 | $155.95 | 5,298,579 |
| 2022-09-06 | $152.39 | $154.48 | $150.46 | $152.39 | $152.39 | 5,157,943 |
| 2022-09-02 | $155.19 | $156.99 | $151.48 | $151.82 | $151.82 | 5,262,774 |
| 2022-09-01 | $158.00 | $158.90 | $150.82 | $153.66 | $153.66 | 7,651,999 |
| 2022-08-31 | $163.00 | $163.55 | $160.14 | $160.25 | $160.25 | 4,123,490 |
| 2022-08-30 | $167.27 | $169.92 | $160.72 | $162.21 | $162.21 | 6,248,628 |
| 2022-08-29 | $162.28 | $166.90 | $162.20 | $165.42 | $165.42 | 4,714,384 |
| 2022-08-26 | $170.00 | $171.37 | $164.27 | $164.53 | $164.53 | 4,957,414 |
| 2022-08-25 | $164.56 | $169.65 | $163.70 | $169.38 | $169.38 | 4,949,408 |
| 2022-08-24 | $162.27 | $164.14 | $161.38 | $163.60 | $163.60 | 4,211,287 |
| 2022-08-23 | $159.14 | $161.69 | $159.08 | $160.07 | $160.07 | 3,425,179 |
| 2022-08-22 | $159.40 | $160.27 | $157.91 | $158.98 | $158.98 | 5,312,327 |
| 2022-08-19 | $166.33 | $166.84 | $162.58 | $162.92 | $162.92 | 5,736,069 |
| 2022-08-18 | $167.20 | $169.18 | $165.77 | $168.69 | $168.69 | 4,404,601 |
| 2022-08-17 | $169.61 | $169.85 | $166.09 | $167.20 | $167.20 | 6,533,521 |
| 2022-08-16 | $170.00 | $173.85 | $169.15 | $172.08 | $172.08 | 5,259,589 |
| 2022-08-15 | $169.29 | $172.55 | $168.32 | $170.47 | $170.47 | 4,734,688 |
| 2022-08-12 | $168.39 | $170.11 | $167.57 | $169.99 | $169.99 | 4,345,220 |
| 2022-08-11 | $170.50 | $171.76 | $167.05 | $167.88 | $167.88 | 4,996,809 |
| 2022-08-10 | $168.35 | $171.14 | $167.25 | $169.02 | $169.02 | 7,181,681 |
| 2022-08-09 | $166.51 | $166.51 | $163.45 | $164.85 | $164.85 | 6,064,750 |
| 2022-08-08 | $166.41 | $171.09 | $164.71 | $165.89 | $165.89 | 11,311,693 |
| 2022-08-05 | $164.40 | $167.07 | $163.93 | $165.04 | $165.04 | 4,709,123 |
| 2022-08-04 | $165.77 | $168.12 | $164.41 | $166.50 | $166.50 | 5,039,567 |
| 2022-08-03 | $164.51 | $167.52 | $162.33 | $166.64 | $166.64 | 6,709,072 |
| 2022-08-02 | $167.00 | $167.33 | $163.14 | $163.28 | $163.28 | 10,874,319 |
| 2022-08-01 | $165.95 | $171.76 | $164.25 | $169.07 | $169.07 | 18,321,564 |
| 2022-07-29 | $157.95 | $159.84 | $155.54 | $159.31 | $159.31 | 5,743,489 |
| 2022-07-28 | $154.02 | $160.10 | $153.03 | $159.09 | $159.09 | 8,729,065 |
| 2022-07-27 | $161.12 | $162.74 | $152.80 | $156.09 | $156.09 | 16,356,645 |
| 2022-07-26 | $155.24 | $158.18 | $154.50 | $155.92 | $155.92 | 6,053,054 |
| 2022-07-25 | $156.94 | $157.31 | $152.84 | $156.64 | $156.64 | 5,764,734 |
| 2022-07-22 | $161.80 | $163.34 | $157.77 | $158.16 | $158.16 | 7,594,878 |
| 2022-07-21 | $158.89 | $161.66 | $156.19 | $161.41 | $161.41 | 8,044,091 |
| 2022-07-20 | $156.00 | $159.40 | $154.26 | $158.38 | $158.38 | 8,668,596 |
| 2022-07-19 | $149.61 | $156.28 | $148.97 | $156.13 | $156.13 | 14,182,970 |
| 2022-07-18 | $153.31 | $155.94 | $147.20 | $147.72 | $147.72 | 13,948,498 |
| 2022-07-15 | $149.17 | $149.74 | $144.65 | $147.74 | $147.74 | 7,910,408 |
| 2022-07-14 | $141.11 | $147.49 | $140.61 | $147.15 | $147.15 | 9,456,114 |
| 2022-07-13 | $142.79 | $146.41 | $142.18 | $143.95 | $143.95 | 9,038,684 |
| 2022-07-12 | $136.86 | $149.32 | $136.81 | $147.15 | $147.15 | 18,598,189 |
| 2022-07-11 | $137.77 | $139.24 | $134.89 | $136.99 | $136.99 | 6,180,548 |
| 2022-07-08 | $139.70 | $140.74 | $137.37 | $139.07 | $139.07 | 5,655,499 |
| 2022-07-07 | $137.93 | $142.28 | $137.90 | $139.97 | $139.97 | 7,674,390 |
| 2022-07-06 | $137.54 | $138.71 | $134.46 | $136.31 | $136.31 | 6,608,039 |
| 2022-07-05 | $136.25 | $138.07 | $131.29 | $137.70 | $137.70 | 10,073,971 |
| 2022-07-01 | $135.88 | $141.79 | $135.40 | $139.84 | $139.84 | 7,627,130 |
| 2022-06-30 | $134.30 | $137.49 | $131.60 | $136.72 | $136.72 | 8,455,129 |
| 2022-06-29 | $138.61 | $138.92 | $134.84 | $138.45 | $138.45 | 7,489,226 |
| 2022-06-28 | $140.89 | $147.18 | $138.54 | $138.70 | $138.70 | 12,142,256 |
| 2022-06-27 | $140.28 | $140.57 | $136.22 | $138.72 | $138.72 | 8,457,424 |
| 2022-06-24 | $135.01 | $141.87 | $134.95 | $141.53 | $141.53 | 13,626,216 |
| 2022-06-23 | $136.42 | $137.42 | $130.09 | $133.97 | $133.97 | 10,746,906 |
| 2022-06-22 | $134.03 | $138.79 | $133.28 | $137.16 | $137.16 | 7,717,692 |
| 2022-06-21 | $139.17 | $140.94 | $135.84 | $136.75 | $136.75 | 10,519,904 |
| 2022-06-17 | $132.25 | $138.98 | $131.50 | $136.80 | $136.80 | 16,042,484 |
| 2022-06-16 | $131.70 | $135.34 | $131.26 | $133.36 | $133.36 | 19,543,638 |
| 2022-06-15 | $124.35 | $134.99 | $123.83 | $133.72 | $133.72 | 25,997,847 |
| 2022-06-14 | $116.65 | $122.19 | $113.02 | $122.16 | $122.16 | 17,549,811 |
| 2022-06-13 | $123.00 | $123.25 | $114.14 | $115.86 | $115.86 | 16,778,494 |
| 2022-06-10 | $130.27 | $132.19 | $126.85 | $127.00 | $127.00 | 7,776,856 |
| 2022-06-09 | $139.35 | $139.66 | $133.70 | $133.73 | $133.73 | 6,018,982 |
| 2022-06-08 | $139.13 | $142.21 | $138.44 | $139.63 | $139.63 | 5,833,696 |
| 2022-06-07 | $137.49 | $141.24 | $135.91 | $140.82 | $140.82 | 5,436,085 |
| 2022-06-06 | $139.99 | $141.14 | $136.83 | $139.24 | $139.24 | 6,354,823 |
| 2022-06-03 | $138.52 | $140.70 | $137.59 | $139.25 | $139.25 | 10,091,798 |
| 2022-06-02 | $132.14 | $140.55 | $131.87 | $140.50 | $140.50 | 12,777,039 |
| 2022-06-01 | $133.00 | $134.33 | $127.01 | $130.65 | $130.65 | 9,991,563 |
| 2022-05-31 | $131.03 | $132.99 | $128.86 | $131.40 | $131.40 | 7,953,651 |
| 2022-05-27 | $128.77 | $132.23 | $128.32 | $132.23 | $132.23 | 7,261,516 |
| 2022-05-26 | $123.10 | $128.84 | $122.74 | $127.73 | $127.73 | 8,333,861 |
| 2022-05-25 | $119.17 | $122.60 | $118.76 | $122.06 | $122.06 | 7,707,912 |
| 2022-05-24 | $122.44 | $122.70 | $117.29 | $119.40 | $119.40 | 9,092,426 |
| 2022-05-23 | $121.70 | $124.48 | $120.34 | $124.07 | $124.07 | 9,341,490 |
| 2022-05-20 | $128.77 | $128.85 | $117.08 | $120.70 | $120.70 | 18,822,241 |
| 2022-05-19 | $124.40 | $128.40 | $123.70 | $127.14 | $127.14 | 8,075,776 |
| 2022-05-18 | $130.34 | $132.10 | $124.36 | $125.52 | $125.52 | 9,567,609 |
| 2022-05-17 | $126.91 | $132.83 | $125.79 | $132.05 | $132.05 | 12,154,220 |
| 2022-05-16 | $127.05 | $131.12 | $122.35 | $124.05 | $124.05 | 10,631,557 |
| 2022-05-13 | $124.98 | $130.80 | $122.38 | $127.20 | $127.20 | 20,891,522 |
| 2022-05-12 | $126.89 | $128.53 | $120.28 | $123.14 | $123.14 | 15,891,332 |
| 2022-05-11 | $132.95 | $138.96 | $129.11 | $129.39 | $129.39 | 11,388,355 |
| 2022-05-10 | $136.76 | $137.84 | $130.33 | $132.95 | $132.95 | 11,781,424 |
| 2022-05-09 | $146.00 | $146.95 | $132.65 | $133.31 | $133.31 | 12,593,832 |
| 2022-05-06 | $149.96 | $150.90 | $145.85 | $148.90 | $148.90 | 7,697,850 |
| 2022-05-05 | $155.69 | $157.99 | $149.05 | $150.47 | $150.47 | 7,950,792 |
| 2022-05-04 | $152.91 | $157.14 | $150.77 | $156.97 | $156.97 | 9,481,537 |
| 2022-05-03 | $149.09 | $154.45 | $147.91 | $153.58 | $153.58 | 10,149,453 |
| 2022-05-02 | $148.02 | $149.45 | $143.38 | $148.61 | $148.61 | 12,399,196 |
| 2022-04-29 | $153.44 | $157.03 | $148.52 | $148.84 | $148.84 | 10,896,594 |
| 2022-04-28 | $156.61 | $156.79 | $149.00 | $154.22 | $154.22 | 13,518,816 |
| 2022-04-27 | $161.25 | $161.25 | $146.00 | $154.46 | $154.46 | 40,371,727 |
| 2022-04-26 | $174.76 | $174.87 | $166.85 | $167.04 | $167.04 | 9,200,896 |
| 2022-04-25 | $174.51 | $176.08 | $172.45 | $175.91 | $175.91 | 6,293,100 |
| 2022-04-22 | $180.78 | $182.67 | $176.50 | $176.92 | $176.92 | 6,372,406 |
| 2022-04-21 | $188.73 | $189.85 | $180.55 | $181.02 | $181.02 | 7,446,130 |
| 2022-04-20 | $187.24 | $187.34 | $182.86 | $183.55 | $183.55 | 6,731,472 |
| 2022-04-19 | $180.36 | $187.61 | $180.28 | $185.98 | $185.98 | 7,485,607 |
| 2022-04-18 | $181.45 | $182.46 | $178.55 | $179.85 | $179.85 | 5,042,585 |
| 2022-04-14 | $182.75 | $185.54 | $181.64 | $181.94 | $181.94 | 5,144,620 |
| 2022-04-13 | $176.96 | $183.46 | $176.96 | $182.87 | $182.87 | 7,399,856 |
| 2022-04-12 | $175.50 | $178.50 | $174.53 | $176.28 | $176.28 | 6,125,106 |
| 2022-04-11 | $173.84 | $179.67 | $173.40 | $175.03 | $175.03 | 6,001,124 |
| 2022-04-08 | $176.54 | $178.13 | $174.24 | $175.20 | $175.20 | 6,524,064 |
| 2022-04-07 | $178.13 | $178.66 | $173.87 | $177.97 | $177.97 | 7,517,791 |
| 2022-04-06 | $180.40 | $180.57 | $176.58 | $178.72 | $178.72 | 8,173,868 |
| 2022-04-05 | $189.70 | $192.35 | $182.52 | $182.65 | $182.65 | 9,317,523 |
| 2022-04-04 | $190.02 | $191.84 | $186.91 | $191.18 | $191.18 | 7,799,600 |
| 2022-04-01 | $192.58 | $192.62 | $188.78 | $190.76 | $190.76 | 4,862,109 |
| 2022-03-31 | $195.00 | $197.58 | $191.45 | $191.50 | $191.50 | 6,447,933 |
| 2022-03-30 | $192.32 | $197.45 | $191.36 | $194.91 | $194.91 | 9,959,326 |
| 2022-03-29 | $191.62 | $196.36 | $191.20 | $193.80 | $193.80 | 8,438,704 |
| 2022-03-28 | $188.43 | $189.26 | $184.47 | $188.16 | $188.16 | 6,904,146 |
| 2022-03-25 | $187.76 | $191.70 | $186.93 | $188.95 | $188.95 | 6,232,765 |
| 2022-03-24 | $186.35 | $189.19 | $184.72 | $189.05 | $189.05 | 7,094,360 |
| 2022-03-23 | $189.67 | $190.16 | $185.03 | $186.04 | $186.04 | 8,297,782 |
| 2022-03-22 | $185.24 | $192.86 | $184.52 | $191.04 | $191.04 | 14,231,742 |
| 2022-03-21 | $184.40 | $187.27 | $180.61 | $185.90 | $185.90 | 27,194,402 |
| 2022-03-18 | $192.07 | $193.38 | $190.10 | $192.83 | $192.83 | 12,771,265 |
| 2022-03-17 | $186.36 | $190.24 | $185.27 | $190.19 | $190.19 | 8,126,616 |
| 2022-03-16 | $183.39 | $189.60 | $182.30 | $188.99 | $188.99 | 12,077,525 |
| 2022-03-15 | $176.30 | $180.50 | $175.60 | $179.89 | $179.89 | 8,051,498 |
| 2022-03-14 | $175.88 | $178.23 | $172.57 | $175.52 | $175.52 | 8,138,882 |
| 2022-03-11 | $183.59 | $184.86 | $175.95 | $176.23 | $176.23 | 9,373,598 |
| 2022-03-10 | $175.76 | $182.02 | $175.39 | $178.39 | $178.39 | 8,364,100 |
| 2022-03-09 | $179.80 | $182.87 | $177.41 | $178.56 | $178.56 | 10,062,148 |
| 2022-03-08 | $169.73 | $180.82 | $167.58 | $173.80 | $173.80 | 13,715,459 |
| 2022-03-07 | $181.03 | $182.72 | $169.06 | $169.17 | $169.17 | 12,847,456 |
| 2022-03-04 | $187.37 | $188.32 | $178.97 | $180.84 | $180.84 | 13,104,580 |
| 2022-03-03 | $197.94 | $198.50 | $188.71 | $188.85 | $188.85 | 12,424,491 |
| 2022-03-02 | $196.27 | $199.85 | $194.64 | $197.81 | $197.81 | 7,463,406 |
| 2022-03-01 | $203.11 | $203.50 | $192.93 | $194.91 | $194.91 | 11,799,494 |
| 2022-02-28 | $198.58 | $207.31 | $196.75 | $205.34 | $205.34 | 9,859,273 |
| 2022-02-25 | $201.09 | $204.07 | $199.10 | $201.48 | $201.48 | 8,730,302 |
| 2022-02-24 | $189.29 | $198.86 | $186.88 | $198.43 | $198.43 | 12,207,625 |
| 2022-02-23 | $201.13 | $203.25 | $195.91 | $196.42 | $196.42 | 7,326,312 |
| 2022-02-22 | $205.00 | $206.90 | $197.82 | $198.74 | $198.74 | 10,265,021 |
| 2022-02-18 | $212.56 | $214.73 | $208.60 | $209.03 | $209.03 | 6,973,602 |
| 2022-02-17 | $218.47 | $218.58 | $212.67 | $213.58 | $213.58 | 6,176,575 |
| 2022-02-16 | $216.10 | $219.68 | $215.28 | $218.93 | $218.93 | 5,698,917 |
| 2022-02-15 | $214.84 | $219.54 | $213.69 | $217.73 | $217.73 | 10,461,008 |
| 2022-02-14 | $213.00 | $215.63 | $208.76 | $210.04 | $210.04 | 6,481,404 |
| 2022-02-11 | $217.87 | $221.42 | $210.27 | $212.30 | $212.30 | 11,443,738 |
| 2022-02-10 | $213.71 | $223.23 | $213.70 | $218.75 | $218.75 | 11,695,860 |
| 2022-02-09 | $214.91 | $217.04 | $213.30 | $215.86 | $215.86 | 7,587,730 |
| 2022-02-08 | $212.68 | $213.87 | $209.69 | $213.27 | $213.27 | 7,356,230 |
| 2022-02-07 | $205.79 | $214.37 | $205.42 | $211.92 | $211.92 | 11,816,911 |
| 2022-02-04 | $205.00 | $208.25 | $203.10 | $206.45 | $206.45 | 5,952,563 |
| 2022-02-03 | $206.06 | $209.10 | $204.26 | $206.39 | $206.39 | 7,054,722 |
| 2022-02-02 | $205.43 | $208.39 | $203.21 | $207.52 | $207.52 | 7,843,739 |
| 2022-02-01 | $202.48 | $208.89 | $200.50 | $208.34 | $208.34 | 12,265,145 |
| 2022-01-31 | $190.73 | $200.34 | $190.00 | $200.24 | $200.24 | 15,504,556 |
| 2022-01-28 | $188.78 | $190.72 | $183.77 | $190.57 | $190.57 | 10,966,711 |
| 2022-01-27 | $196.38 | $199.71 | $188.64 | $189.75 | $189.75 | 12,670,070 |
| 2022-01-26 | $206.21 | $206.21 | $191.92 | $194.27 | $194.27 | 19,974,396 |
| 2022-01-25 | $200.10 | $205.63 | $197.55 | $204.10 | $204.10 | 8,824,460 |
| 2022-01-24 | $199.85 | $204.80 | $192.51 | $204.20 | $204.20 | 13,810,337 |
| 2022-01-21 | $213.79 | $213.79 | $204.57 | $205.44 | $205.44 | 11,548,497 |
| 2022-01-20 | $217.38 | $221.95 | $213.42 | $214.19 | $214.19 | 7,636,803 |
| 2022-01-19 | $225.10 | $225.42 | $216.94 | $217.08 | $217.08 | 9,322,104 |
| 2022-01-18 | $224.50 | $229.67 | $224.26 | $225.01 | $225.01 | 8,883,285 |
| 2022-01-14 | $222.16 | $226.20 | $220.25 | $225.96 | $225.96 | 8,053,460 |
| 2022-01-13 | $222.25 | $226.89 | $220.05 | $223.90 | $223.90 | 17,628,012 |
| 2022-01-12 | $217.09 | $221.24 | $216.30 | $217.45 | $217.45 | 9,134,501 |
| 2022-01-11 | $209.00 | $217.03 | $208.41 | $216.02 | $216.02 | 8,052,093 |
| 2022-01-10 | $214.26 | $215.28 | $207.13 | $209.31 | $209.31 | 8,229,019 |
| 2022-01-07 | $212.98 | $218.32 | $212.38 | $215.50 | $215.50 | 9,526,395 |
| 2022-01-06 | $214.64 | $216.00 | $207.86 | $211.34 | $211.34 | 7,142,191 |
| 2022-01-05 | $216.64 | $218.93 | $211.81 | $213.07 | $213.07 | 11,564,732 |
| 2022-01-04 | $211.30 | $214.56 | $209.78 | $213.63 | $213.63 | 11,414,562 |
| 2022-01-03 | $204.00 | $210.55 | $203.34 | $207.86 | $207.86 | 9,074,592 |
| 2021-12-31 | $202.20 | $203.69 | $200.03 | $201.32 | $201.32 | 8,016,593 |
| 2021-12-30 | $203.00 | $206.00 | $202.60 | $202.71 | $202.71 | 7,012,644 |
| 2021-12-29 | $205.36 | $205.41 | $202.60 | $203.66 | $203.66 | 6,119,004 |
| 2021-12-28 | $202.23 | $208.94 | $201.65 | $206.13 | $206.13 | 8,885,989 |
| 2021-12-27 | $201.99 | $203.43 | $199.10 | $203.17 | $203.17 | 7,826,624 |
| 2021-12-23 | $202.13 | $205.13 | $201.32 | $204.22 | $204.22 | 7,415,194 |
| 2021-12-22 | $199.46 | $202.93 | $197.94 | $201.69 | $201.69 | 8,145,344 |
| 2021-12-21 | $190.28 | $199.69 | $190.04 | $199.52 | $199.52 | 12,082,319 |
| 2021-12-20 | $188.11 | $190.36 | $185.26 | $188.48 | $188.48 | 10,256,377 |
| 2021-12-17 | $190.27 | $194.77 | $187.88 | $192.63 | $192.63 | 12,642,000 |
| 2021-12-16 | $197.00 | $198.32 | $190.44 | $190.79 | $190.79 | 8,216,806 |
| 2021-12-15 | $195.28 | $196.58 | $190.32 | $195.43 | $195.43 | 10,535,864 |
| 2021-12-14 | $195.60 | $200.50 | $195.18 | $195.50 | $195.50 | 8,445,068 |
| 2021-12-13 | $202.50 | $202.81 | $195.55 | $197.40 | $197.40 | 10,619,582 |
| 2021-12-10 | $208.81 | $209.00 | $203.48 | $205.06 | $205.06 | 6,040,048 |
| 2021-12-09 | $207.53 | $208.55 | $205.20 | $207.56 | $207.56 | 7,011,011 |
| 2021-12-08 | $209.18 | $212.68 | $207.71 | $211.03 | $211.03 | 6,986,783 |
| 2021-12-07 | $207.06 | $211.65 | $206.38 | $208.83 | $208.83 | 10,387,919 |
| 2021-12-06 | $199.77 | $206.42 | $199.20 | $205.88 | $205.88 | 11,587,882 |
| 2021-12-03 | $198.70 | $199.90 | $195.42 | $198.49 | $198.49 | 10,742,710 |
| 2021-12-02 | $196.80 | $202.54 | $192.41 | $202.38 | $202.38 | 20,435,443 |
| 2021-12-01 | $200.81 | $201.62 | $188.00 | $188.19 | $188.19 | 13,321,994 |
| 2021-11-30 | $196.02 | $198.82 | $193.85 | $197.85 | $197.85 | 12,638,924 |
| 2021-11-29 | $201.87 | $204.28 | $195.33 | $198.50 | $198.50 | 12,276,237 |
| 2021-11-26 | $197.57 | $199.42 | $194.00 | $199.21 | $199.21 | 17,636,637 |
| 2021-11-24 | $207.52 | $211.22 | $206.87 | $210.60 | $210.60 | 5,437,620 |
| 2021-11-23 | $211.50 | $212.99 | $207.77 | $209.13 | $209.13 | 8,882,817 |
| 2021-11-22 | $215.00 | $215.02 | $208.95 | $209.90 | $209.90 | 10,764,317 |
| 2021-11-19 | $225.07 | $225.33 | $213.23 | $214.13 | $214.13 | 20,844,074 |
| 2021-11-18 | $230.30 | $231.50 | $224.95 | $227.25 | $227.25 | 10,983,711 |
| 2021-11-17 | $229.54 | $231.32 | $224.20 | $226.62 | $226.62 | 10,750,940 |
| 2021-11-16 | $232.94 | $232.95 | $225.51 | $225.80 | $225.80 | 10,120,193 |
| 2021-11-15 | $227.37 | $233.94 | $226.92 | $233.09 | $233.09 | 21,921,856 |
| 2021-11-12 | $219.72 | $223.75 | $218.90 | $220.96 | $220.96 | 6,286,070 |
| 2021-11-11 | $220.50 | $222.65 | $218.90 | $219.38 | $219.38 | 6,567,341 |
| 2021-11-10 | $219.36 | $225.68 | $217.27 | $218.50 | $218.50 | 8,197,584 |
| 2021-11-09 | $222.49 | $222.85 | $217.54 | $220.79 | $220.79 | 6,835,312 |
| 2021-11-08 | $225.24 | $226.99 | $222.11 | $222.68 | $222.68 | 9,456,055 |
| 2021-11-05 | $217.70 | $224.58 | $217.70 | $224.46 | $224.46 | 16,936,327 |
| 2021-11-04 | $213.80 | $214.82 | $211.87 | $213.03 | $213.03 | 5,849,588 |
| 2021-11-03 | $211.47 | $213.76 | $210.87 | $213.38 | $213.38 | 4,636,071 |
| 2021-11-02 | $213.83 | $215.72 | $210.70 | $212.77 | $212.77 | 6,137,712 |
| 2021-11-01 | $207.00 | $214.69 | $206.81 | $214.58 | $214.58 | 9,182,168 |
| 2021-10-29 | $206.84 | $208.24 | $205.29 | $207.03 | $207.03 | 8,559,535 |
| 2021-10-28 | $206.00 | $208.74 | $204.60 | $207.85 | $207.85 | 8,825,454 |
| 2021-10-27 | $212.85 | $212.90 | $205.64 | $206.61 | $206.61 | 14,761,728 |
| 2021-10-26 | $213.19 | $214.85 | $208.18 | $209.81 | $209.81 | 11,014,461 |
| 2021-10-25 | $213.25 | $213.98 | $211.70 | $212.87 | $212.87 | 7,239,142 |
| 2021-10-22 | $214.60 | $216.72 | $212.58 | $212.97 | $212.97 | 7,077,636 |
| 2021-10-21 | $216.54 | $218.11 | $213.81 | $214.34 | $214.34 | 8,691,450 |
| 2021-10-20 | $215.49 | $218.66 | $214.35 | $216.17 | $216.17 | 8,485,162 |
| 2021-10-19 | $217.47 | $217.66 | $215.28 | $215.97 | $215.97 | 5,963,390 |
| 2021-10-18 | $216.00 | $217.28 | $214.05 | $216.98 | $216.98 | 6,553,519 |
| 2021-10-15 | $218.17 | $219.61 | $216.28 | $217.04 | $217.04 | 8,773,359 |
| 2021-10-14 | $221.07 | $222.18 | $217.04 | $217.44 | $217.44 | 10,427,321 |
| 2021-10-13 | $224.00 | $224.30 | $219.36 | $221.78 | $221.78 | 8,240,198 |
| 2021-10-12 | $226.00 | $228.66 | $223.12 | $223.57 | $223.57 | 8,486,823 |
| 2021-10-11 | $226.50 | $232.10 | $225.32 | $226.45 | $226.45 | 7,287,044 |
| 2021-10-08 | $226.75 | $228.71 | $225.40 | $226.39 | $226.39 | 4,515,032 |
| 2021-10-07 | $227.34 | $229.00 | $225.90 | $226.48 | $226.48 | 7,748,521 |
| 2021-10-06 | $221.08 | $225.07 | $219.20 | $224.99 | $224.99 | 7,157,571 |
| 2021-10-05 | $224.27 | $226.45 | $222.42 | $224.42 | $224.42 | 5,687,275 |
| 2021-10-04 | $225.68 | $227.97 | $222.00 | $223.79 | $223.79 | 6,946,121 |
| 2021-10-01 | $222.85 | $226.72 | $220.60 | $226.00 | $226.00 | 9,113,628 |
| 2021-09-30 | $226.08 | $226.15 | $219.46 | $219.94 | $219.94 | 10,366,948 |
| 2021-09-29 | $227.80 | $229.94 | $224.86 | $225.36 | $225.36 | 16,808,041 |
| 2021-09-28 | $222.90 | $224.58 | $216.42 | $218.41 | $218.41 | 9,639,787 |
| 2021-09-27 | $224.00 | $228.60 | $223.88 | $224.16 | $224.16 | 9,749,201 |
| 2021-09-24 | $219.13 | $222.41 | $218.66 | $221.39 | $221.39 | 6,498,169 |
| 2021-09-23 | $217.81 | $222.62 | $217.15 | $221.10 | $221.10 | 9,344,582 |
| 2021-09-22 | $210.00 | $217.99 | $209.65 | $216.98 | $216.98 | 10,953,034 |
| 2021-09-21 | $210.25 | $211.76 | $207.72 | $208.51 | $208.51 | 7,139,027 |
| 2021-09-20 | $210.81 | $212.43 | $206.53 | $209.50 | $209.50 | 10,567,364 |
| 2021-09-17 | $213.12 | $215.37 | $211.91 | $213.36 | $213.36 | 7,944,216 |
| 2021-09-16 | $213.96 | $216.31 | $213.31 | $213.36 | $213.36 | 6,370,944 |
| 2021-09-15 | $211.79 | $214.35 | $210.32 | $214.22 | $214.22 | 7,916,346 |
| 2021-09-14 | $215.84 | $216.11 | $210.71 | $211.57 | $211.57 | 9,947,021 |
| 2021-09-13 | $211.35 | $215.64 | $209.88 | $214.48 | $214.48 | 10,175,861 |
| 2021-09-10 | $215.16 | $215.89 | $210.12 | $210.30 | $210.30 | 6,959,706 |
| 2021-09-09 | $211.15 | $216.61 | $210.72 | $213.94 | $213.94 | 9,242,766 |
| 2021-09-08 | $213.60 | $216.08 | $210.51 | $211.38 | $211.38 | 8,877,646 |
| 2021-09-07 | $215.91 | $216.71 | $212.17 | $214.24 | $214.24 | 13,196,121 |
| 2021-09-03 | $219.45 | $221.18 | $217.46 | $218.17 | $218.17 | 6,400,289 |
| 2021-09-02 | $218.95 | $223.84 | $218.08 | $220.83 | $220.83 | 8,905,096 |
| 2021-09-01 | $220.00 | $221.76 | $217.62 | $218.12 | $218.12 | 7,157,411 |
| 2021-08-31 | $217.33 | $221.33 | $217.09 | $219.50 | $219.50 | 6,764,472 |
| 2021-08-30 | $222.35 | $222.37 | $217.53 | $217.66 | $217.66 | 7,587,846 |
| 2021-08-27 | $217.47 | $222.43 | $216.86 | $221.75 | $221.75 | 7,684,922 |
| 2021-08-26 | $221.41 | $222.90 | $215.91 | $216.50 | $216.50 | 8,341,440 |
| 2021-08-25 | $221.50 | $222.30 | $219.10 | $221.03 | $221.03 | 6,528,930 |
| 2021-08-24 | $220.11 | $223.10 | $219.80 | $221.43 | $221.43 | 8,942,578 |
| 2021-08-23 | $215.83 | $220.18 | $215.38 | $219.40 | $219.40 | 10,392,069 |
| 2021-08-20 | $212.31 | $214.74 | $210.94 | $212.67 | $212.67 | 9,335,698 |
| 2021-08-19 | $216.30 | $218.30 | $211.73 | $212.16 | $212.16 | 11,404,356 |
| 2021-08-18 | $221.73 | $223.65 | $218.90 | $219.00 | $219.00 | 9,000,859 |
| 2021-08-17 | $226.20 | $226.24 | $219.80 | $222.22 | $222.22 | 13,123,951 |
| 2021-08-16 | $231.90 | $232.03 | $227.14 | $229.06 | $229.06 | 7,626,887 |
| 2021-08-13 | $238.01 | $239.69 | $234.28 | $234.46 | $234.46 | 6,357,579 |
| 2021-08-12 | $240.00 | $241.15 | $236.51 | $238.18 | $238.18 | 6,816,343 |
| 2021-08-11 | $236.61 | $239.59 | $234.58 | $239.49 | $239.49 | 9,663,966 |
| 2021-08-10 | $231.97 | $236.85 | $231.62 | $235.78 | $235.78 | 9,603,454 |
| 2021-08-09 | $229.00 | $233.57 | $226.89 | $232.27 | $232.27 | 8,358,622 |
| 2021-08-06 | $231.55 | $233.57 | $230.42 | $231.33 | $231.33 | 6,061,935 |
| 2021-08-05 | $226.68 | $231.54 | $226.49 | $229.94 | $229.94 | 8,362,602 |
| 2021-08-04 | $226.42 | $232.35 | $225.33 | $226.63 | $226.63 | 9,756,279 |
| 2021-08-03 | $225.90 | $229.10 | $221.30 | $229.09 | $229.09 | 7,326,398 |
| 2021-08-02 | $227.19 | $230.47 | $224.87 | $225.34 | $225.34 | 8,889,125 |
| 2021-07-30 | $229.39 | $231.18 | $225.40 | $226.48 | $226.48 | 9,940,082 |
| 2021-07-29 | $233.69 | $234.82 | $231.12 | $231.63 | $231.63 | 8,512,703 |
| 2021-07-28 | $234.05 | $237.49 | $231.33 | $231.57 | $231.57 | 19,330,500 |
| 2021-07-27 | $223.17 | $225.70 | $220.42 | $222.27 | $222.27 | 8,784,223 |
| 2021-07-26 | $220.00 | $226.12 | $219.89 | $225.85 | $225.85 | 8,933,194 |
| 2021-07-23 | $222.97 | $224.63 | $220.94 | $221.52 | $221.52 | 9,379,453 |
| 2021-07-22 | $221.52 | $222.25 | $218.31 | $220.87 | $220.87 | 9,768,898 |
| 2021-07-21 | $219.50 | $224.09 | $218.90 | $222.54 | $222.54 | 11,437,567 |
| 2021-07-20 | $208.10 | $217.37 | $206.62 | $217.15 | $217.15 | 17,027,300 |
| 2021-07-19 | $211.18 | $211.55 | $204.80 | $206.99 | $206.99 | 24,123,597 |
| 2021-07-16 | $223.11 | $224.00 | $217.03 | $217.74 | $217.74 | 12,413,422 |
| 2021-07-15 | $222.88 | $226.67 | $220.80 | $222.76 | $222.76 | 12,228,645 |
| 2021-07-14 | $229.02 | $230.52 | $224.30 | $224.45 | $224.45 | 12,137,004 |
| 2021-07-13 | $232.27 | $234.49 | $228.16 | $228.20 | $228.20 | 21,029,504 |
| 2021-07-12 | $237.99 | $240.77 | $236.46 | $238.29 | $238.29 | 9,071,492 |
| 2021-07-09 | $237.77 | $240.38 | $236.22 | $239.59 | $239.59 | 12,385,382 |
| 2021-07-08 | $227.48 | $237.47 | $226.16 | $236.77 | $236.77 | 17,964,250 |
| 2021-07-07 | $235.17 | $238.01 | $230.52 | $231.78 | $231.78 | 11,497,000 |
| 2021-07-06 | $236.85 | $237.17 | $233.47 | $236.14 | $236.14 | 11,045,802 |
| 2021-07-02 | $239.55 | $240.11 | $233.47 | $236.68 | $236.68 | 15,722,452 |
| 2021-07-01 | $240.36 | $241.80 | $238.61 | $239.73 | $239.73 | 9,516,185 |
| 2021-06-30 | $236.24 | $241.17 | $236.00 | $239.56 | $239.56 | 12,089,069 |
| 2021-06-29 | $243.74 | $244.37 | $235.66 | $235.76 | $235.76 | 16,743,926 |
| 2021-06-28 | $244.73 | $245.08 | $238.88 | $239.96 | $239.96 | 18,151,979 |
| 2021-06-25 | $250.75 | $252.30 | $248.25 | $248.38 | $248.38 | 9,625,783 |
| 2021-06-24 | $245.20 | $250.74 | $243.70 | $250.57 | $250.57 | 13,755,551 |
| 2021-06-23 | $244.80 | $246.87 | $243.17 | $243.57 | $243.57 | 9,874,664 |
| 2021-06-22 | $244.50 | $244.63 | $241.08 | $243.78 | $243.78 | 10,042,509 |
| 2021-06-21 | $238.66 | $245.62 | $237.25 | $245.28 | $245.28 | 15,301,780 |
| 2021-06-18 | $237.79 | $239.31 | $235.80 | $237.35 | $237.35 | 11,965,015 |
| 2021-06-17 | $241.96 | $243.50 | $237.33 | $239.22 | $239.22 | 10,774,398 |
| 2021-06-16 | $245.25 | $246.06 | $241.55 | $242.27 | $242.27 | 10,436,260 |
| 2021-06-15 | $245.36 | $248.51 | $244.94 | $246.54 | $246.54 | 10,630,916 |
| 2021-06-14 | $246.44 | $249.20 | $244.40 | $245.14 | $245.14 | 9,344,427 |
| 2021-06-11 | $250.35 | $251.12 | $245.78 | $247.28 | $247.28 | 9,934,179 |
| 2021-06-10 | $251.72 | $255.14 | $248.10 | $248.34 | $248.34 | 14,519,161 |
| 2021-06-09 | $251.20 | $253.17 | $247.91 | $248.06 | $248.06 | 10,693,220 |
| 2021-06-08 | $256.26 | $256.31 | $250.00 | $252.76 | $252.76 | 15,113,870 |
| 2021-06-07 | $251.50 | $253.20 | $248.81 | $252.66 | $252.66 | 10,605,972 |
| 2021-06-04 | $251.51 | $251.80 | $248.49 | $249.92 | $249.92 | 8,798,961 |
| 2021-06-03 | $252.98 | $254.80 | $249.69 | $250.32 | $250.32 | 10,401,952 |
| 2021-06-02 | $255.60 | $258.40 | $254.62 | $255.62 | $255.62 | 10,820,398 |
| 2021-06-01 | $253.00 | $255.64 | $251.52 | $254.73 | $254.73 | 13,562,787 |
| 2021-05-28 | $247.48 | $248.98 | $245.37 | $247.02 | $247.02 | 11,197,398 |
| 2021-05-27 | $248.11 | $252.60 | $247.19 | $250.70 | $250.70 | 18,404,388 |
| 2021-05-26 | $241.70 | $242.49 | $239.87 | $241.37 | $241.37 | 7,240,189 |
| 2021-05-25 | $240.00 | $243.78 | $239.23 | $240.74 | $240.74 | 12,908,035 |
| 2021-05-24 | $235.14 | $238.50 | $232.60 | $237.44 | $237.44 | 10,105,966 |
| 2021-05-21 | $232.90 | $236.30 | $231.39 | $234.82 | $234.82 | 16,578,995 |
| 2021-05-20 | $225.13 | $228.44 | $223.77 | $227.65 | $227.65 | 9,218,913 |
| 2021-05-19 | $223.18 | $225.12 | $220.28 | $224.42 | $224.42 | 13,162,733 |
| 2021-05-18 | $227.25 | $232.27 | $226.43 | $227.55 | $227.55 | 10,081,074 |
| 2021-05-17 | $226.24 | $228.26 | $223.58 | $227.98 | $227.98 | 9,559,323 |
| 2021-05-14 | $225.99 | $228.81 | $224.35 | $228.47 | $228.47 | 10,162,396 |
| 2021-05-13 | $223.00 | $229.27 | $219.07 | $222.64 | $222.64 | 16,503,373 |
| 2021-05-12 | $227.25 | $229.74 | $220.63 | $220.78 | $220.78 | 14,931,188 |
| 2021-05-11 | $226.56 | $230.13 | $223.85 | $228.88 | $228.88 | 16,273,165 |
| 2021-05-10 | $236.84 | $241.10 | $232.50 | $232.93 | $232.93 | 14,813,935 |
| 2021-05-07 | $229.80 | $235.91 | $227.99 | $235.47 | $235.47 | 12,822,993 |
| 2021-05-06 | $229.30 | $231.17 | $226.55 | $229.81 | $229.81 | 11,857,109 |
| 2021-05-05 | $232.45 | $233.49 | $227.56 | $228.18 | $228.18 | 14,913,500 |
| 2021-05-04 | $235.75 | $236.65 | $225.65 | $233.63 | $233.63 | 17,807,207 |
| 2021-05-03 | $234.11 | $237.10 | $233.81 | $235.19 | $235.19 | 9,887,848 |
| 2021-04-30 | $233.68 | $236.77 | $232.70 | $234.31 | $234.31 | 10,380,437 |
| 2021-04-29 | $237.00 | $237.68 | $231.80 | $235.94 | $235.94 | 12,296,078 |
| 2021-04-28 | $239.00 | $239.65 | $232.85 | $235.46 | $235.46 | 19,054,131 |
| 2021-04-27 | $241.88 | $243.49 | $239.41 | $242.47 | $242.47 | 10,583,259 |
| 2021-04-26 | $240.24 | $244.65 | $240.10 | $241.44 | $241.44 | 10,599,561 |
| 2021-04-23 | $233.89 | $238.58 | $233.11 | $238.38 | $238.38 | 11,553,322 |
| 2021-04-22 | $235.96 | $239.65 | $233.38 | $234.33 | $234.33 | 13,854,396 |
| 2021-04-21 | $232.22 | $236.76 | $230.22 | $235.92 | $235.92 | 12,847,033 |
| 2021-04-20 | $241.03 | $241.09 | $232.34 | $234.06 | $234.06 | 19,483,582 |
| 2021-04-19 | $247.00 | $247.00 | $242.22 | $244.15 | $244.15 | 9,249,340 |
| 2021-04-16 | $252.00 | $253.05 | $246.23 | $248.18 | $248.18 | 14,605,952 |
| 2021-04-15 | $253.56 | $254.12 | $249.43 | $251.11 | $251.11 | 9,479,008 |
| 2021-04-14 | $255.32 | $258.37 | $251.28 | $252.43 | $252.43 | 12,661,806 |
| 2021-04-13 | $248.33 | $254.49 | $246.10 | $253.27 | $253.27 | 15,901,401 |
| 2021-04-12 | $250.57 | $251.55 | $246.29 | $249.52 | $249.52 | 10,383,610 |
| 2021-04-09 | $250.51 | $252.84 | $249.44 | $252.36 | $252.36 | 12,255,890 |
| 2021-04-08 | $251.70 | $254.95 | $249.31 | $254.95 | $254.95 | 9,899,948 |
| 2021-04-07 | $255.31 | $255.90 | $250.83 | $252.58 | $252.58 | 9,925,745 |
| 2021-04-06 | $257.21 | $259.35 | $254.66 | $255.17 | $255.17 | 11,180,296 |
| 2021-04-05 | $256.56 | $260.48 | $256.25 | $259.36 | $259.36 | 13,750,297 |
| 2021-04-01 | $256.67 | $257.88 | $251.31 | $252.96 | $252.96 | 10,934,489 |
| 2021-03-31 | $254.70 | $257.88 | $253.36 | $254.72 | $254.72 | 14,138,489 |
| 2021-03-30 | $251.24 | $253.50 | $248.91 | $252.01 | $252.01 | 12,577,251 |
| 2021-03-29 | $251.30 | $254.71 | $248.03 | $250.52 | $250.52 | 22,198,781 |
| 2021-03-26 | $249.62 | $250.90 | $240.30 | $244.87 | $244.87 | 17,157,068 |
| 2021-03-25 | $234.34 | $247.58 | $231.70 | $247.19 | $247.19 | 27,553,588 |
| 2021-03-24 | $243.75 | $248.80 | $239.06 | $239.24 | $239.24 | 24,055,110 |
| 2021-03-23 | $249.26 | $251.30 | $239.43 | $241.25 | $241.25 | 21,358,225 |
| 2021-03-22 | $255.82 | $257.67 | $250.16 | $251.23 | $251.23 | 15,230,028 |
| 2021-03-19 | $257.75 | $258.88 | $251.31 | $255.82 | $255.82 | 17,330,779 |
| 2021-03-18 | $261.32 | $267.37 | $254.73 | $256.06 | $256.06 | 24,595,516 |
| 2021-03-17 | $254.70 | $263.61 | $253.68 | $263.59 | $263.59 | 23,785,524 |
| 2021-03-16 | $263.23 | $264.17 | $254.02 | $255.21 | $255.21 | 28,785,798 |
| 2021-03-15 | $274.15 | $278.57 | $264.33 | $265.63 | $265.63 | 34,889,116 |
| 2021-03-12 | $253.86 | $269.72 | $253.50 | $269.19 | $269.19 | 35,264,331 |
| 2021-03-11 | $248.77 | $256.65 | $246.55 | $252.00 | $252.00 | 30,139,245 |
| 2021-03-10 | $233.81 | $246.80 | $232.88 | $245.34 | $245.34 | 27,753,366 |
| 2021-03-09 | $226.81 | $234.06 | $222.58 | $230.61 | $230.61 | 21,001,194 |
| 2021-03-08 | $226.67 | $229.89 | $223.71 | $224.03 | $224.03 | 13,836,761 |
| 2021-03-05 | $229.01 | $229.92 | $213.80 | $223.22 | $223.22 | 20,026,576 |
| 2021-03-04 | $232.73 | $237.10 | $218.70 | $224.71 | $224.71 | 26,645,062 |
| 2021-03-03 | $226.36 | $235.40 | $225.04 | $228.56 | $228.56 | 30,426,042 |
| 2021-03-02 | $224.79 | $227.19 | $222.15 | $223.14 | $223.14 | 11,114,402 |
| 2021-03-01 | $219.60 | $226.98 | $219.02 | $224.39 | $224.39 | 18,735,442 |
| 2021-02-26 | $218.51 | $220.66 | $211.29 | $212.01 | $212.01 | 12,699,629 |
| 2021-02-25 | $227.80 | $228.50 | $214.71 | $216.45 | $216.45 | 18,774,835 |
| 2021-02-24 | $212.10 | $229.61 | $211.60 | $229.34 | $229.34 | 30,709,277 |
| 2021-02-23 | $214.15 | $214.75 | $206.60 | $212.12 | $212.12 | 15,996,695 |
| 2021-02-22 | $211.89 | $220.39 | $210.80 | $212.88 | $212.88 | 21,275,718 |
| 2021-02-19 | $209.97 | $217.64 | $209.15 | $217.47 | $217.47 | 12,415,284 |
| 2021-02-18 | $213.45 | $214.34 | $208.08 | $208.48 | $208.48 | 9,121,302 |
| 2021-02-17 | $215.52 | $218.71 | $212.68 | $215.52 | $215.52 | 9,169,815 |
| 2021-02-16 | $213.08 | $217.40 | $212.33 | $217.18 | $217.18 | 10,171,133 |
| 2021-02-12 | $210.36 | $213.16 | $209.67 | $210.98 | $210.98 | 6,010,791 |
| 2021-02-11 | $212.24 | $213.99 | $208.57 | $210.66 | $210.66 | 7,140,235 |
| 2021-02-10 | $215.65 | $217.49 | $211.12 | $211.92 | $211.92 | 11,421,079 |
| 2021-02-09 | $210.60 | $216.73 | $208.90 | $215.12 | $215.12 | 13,470,586 |
| 2021-02-08 | $209.55 | $211.99 | $208.30 | $211.95 | $211.95 | 11,182,088 |
| 2021-02-05 | $212.25 | $213.20 | $206.66 | $207.93 | $207.93 | 9,546,076 |
| 2021-02-04 | $209.87 | $212.48 | $208.02 | $210.64 | $210.64 | 11,869,930 |
| 2021-02-03 | $202.00 | $208.16 | $201.26 | $207.39 | $207.39 | 11,836,856 |
| 2021-02-02 | $198.98 | $203.03 | $198.09 | $200.94 | $200.94 | 11,039,127 |
| 2021-02-01 | $196.00 | $197.38 | $192.86 | $195.84 | $195.84 | 9,061,904 |
| 2021-01-29 | $198.30 | $201.57 | $193.12 | $194.19 | $194.19 | 13,683,736 |
| 2021-01-28 | $198.05 | $200.42 | $196.00 | $197.23 | $197.23 | 10,403,214 |
| 2021-01-27 | $196.90 | $199.47 | $191.85 | $194.03 | $194.03 | 20,948,458 |
| 2021-01-26 | $205.34 | $208.35 | $201.79 | $202.06 | $202.06 | 11,011,763 |
| 2021-01-25 | $203.27 | $203.80 | $199.30 | $203.36 | $203.36 | 14,276,235 |
| 2021-01-22 | $205.55 | $206.70 | $204.27 | $205.84 | $205.84 | 7,514,630 |
| 2021-01-21 | $211.72 | $211.93 | $206.34 | $207.41 | $207.41 | 11,119,827 |
| 2021-01-20 | $213.24 | $215.59 | $211.21 | $211.45 | $211.45 | 9,727,036 |
| 2021-01-19 | $206.99 | $211.52 | $206.52 | $210.71 | $210.71 | 11,947,219 |
| 2021-01-15 | $208.96 | $209.25 | $204.20 | $204.32 | $204.32 | 11,103,341 |
| 2021-01-14 | $208.79 | $214.19 | $208.21 | $209.91 | $209.91 | 12,446,820 |
| 2021-01-13 | $207.15 | $208.79 | $204.85 | $207.21 | $207.21 | 8,570,469 |
| 2021-01-12 | $206.65 | $209.06 | $204.81 | $208.41 | $208.41 | 12,599,521 |
| 2021-01-11 | $203.03 | $207.78 | $201.01 | $206.79 | $206.79 | 16,789,281 |
| 2021-01-08 | $213.61 | $214.10 | $208.16 | $209.90 | $209.90 | 14,144,017 |
| 2021-01-07 | $213.39 | $216.60 | $211.78 | $212.71 | $212.71 | 14,474,098 |
| 2021-01-06 | $210.22 | $215.61 | $209.34 | $211.03 | $211.03 | 16,202,157 |
| 2021-01-05 | $204.74 | $213.35 | $204.60 | $211.63 | $211.63 | 19,338,304 |
| 2021-01-04 | $210.00 | $210.20 | $202.49 | $202.72 | $202.72 | 21,225,594 |
| 2020-12-31 | $216.24 | $216.90 | $212.70 | $214.06 | $214.06 | 10,487,567 |
| 2020-12-30 | $216.36 | $218.55 | $214.37 | $216.67 | $216.67 | 10,812,617 |
| 2020-12-29 | $218.30 | $221.68 | $215.40 | $216.25 | $216.25 | 14,593,765 |
| 2020-12-28 | $218.19 | $219.20 | $215.16 | $216.09 | $216.09 | 8,821,894 |
| 2020-12-24 | $219.62 | $219.88 | $216.05 | $217.15 | $217.15 | 6,398,510 |
| 2020-12-23 | $219.55 | $224.40 | $219.32 | $219.69 | $219.69 | 10,869,007 |
| 2020-12-22 | $223.28 | $223.89 | $217.70 | $218.78 | $218.78 | 13,326,166 |
| 2020-12-21 | $212.34 | $219.43 | $211.10 | $219.31 | $219.31 | 18,726,505 |
| 2020-12-18 | $222.05 | $223.46 | $218.61 | $219.75 | $219.75 | 19,092,763 |
| 2020-12-17 | $227.24 | $228.49 | $220.53 | $221.24 | $221.24 | 17,465,600 |
| 2020-12-16 | $229.33 | $232.37 | $225.30 | $225.87 | $225.87 | 17,858,394 |
| 2020-12-15 | $230.00 | $232.50 | $224.36 | $229.50 | $229.50 | 19,013,191 |
| 2020-12-14 | $235.00 | $237.63 | $228.37 | $228.62 | $228.62 | 19,231,239 |
| 2020-12-11 | $232.82 | $236.22 | $228.33 | $230.33 | $230.33 | 17,311,799 |
| 2020-12-10 | $228.10 | $237.01 | $228.02 | $234.43 | $234.43 | 16,185,032 |
| 2020-12-09 | $238.64 | $240.84 | $228.28 | $232.06 | $232.06 | 19,043,597 |
| 2020-12-08 | $238.70 | $241.70 | $234.46 | $236.57 | $236.57 | 19,682,031 |
| 2020-12-07 | $238.50 | $244.08 | $237.11 | $238.17 | $238.17 | 33,246,663 |
| 2020-12-04 | $236.36 | $238.18 | $230.25 | $232.71 | $232.71 | 29,378,368 |
| 2020-12-03 | $228.30 | $242.00 | $226.53 | $237.20 | $237.20 | 45,945,139 |
| 2020-12-02 | $213.01 | $224.99 | $210.30 | $223.85 | $223.85 | 25,912,263 |
| 2020-12-01 | $214.31 | $218.09 | $213.00 | $213.01 | $213.01 | 15,539,226 |
| 2020-11-30 | $215.70 | $217.78 | $208.52 | $210.71 | $210.71 | 16,501,856 |
| 2020-11-27 | $218.25 | $219.93 | $216.04 | $216.50 | $216.50 | 9,970,228 |
| 2020-11-25 | $217.71 | $221.00 | $213.09 | $217.61 | $217.61 | 19,254,143 |
| 2020-11-24 | $219.43 | $222.95 | $215.76 | $218.49 | $218.49 | 30,816,128 |
| 2020-11-23 | $203.24 | $214.21 | $201.87 | $211.53 | $211.53 | 28,372,397 |
| 2020-11-20 | $204.59 | $206.58 | $199.17 | $199.62 | $199.62 | 18,230,882 |
| 2020-11-19 | $200.45 | $209.44 | $199.90 | $205.67 | $205.67 | 34,236,071 |
| 2020-11-18 | $223.02 | $223.02 | $203.00 | $203.30 | $203.30 | 65,990,690 |
| 2020-11-17 | $200.25 | $211.20 | $196.05 | $210.05 | $210.05 | 38,299,287 |
| 2020-11-16 | $194.56 | $202.94 | $191.35 | $202.40 | $202.40 | 40,562,836 |
| 2020-11-13 | $179.00 | $187.27 | $178.71 | $187.11 | $187.11 | 19,784,797 |
| 2020-11-12 | $178.95 | $184.59 | $176.25 | $176.72 | $176.72 | 20,336,210 |
| 2020-11-11 | $189.89 | $190.00 | $180.41 | $182.15 | $182.15 | 29,907,750 |
| 2020-11-10 | $182.80 | $193.95 | $180.38 | $188.69 | $188.69 | 46,404,277 |
| 2020-11-09 | $179.00 | $184.46 | $172.16 | $179.36 | $179.36 | 49,014,412 |
| 2020-11-06 | $156.33 | $158.47 | $154.52 | $157.74 | $157.74 | 8,995,560 |
| 2020-11-05 | $152.48 | $157.63 | $152.10 | $157.09 | $157.09 | 12,328,321 |
| 2020-11-04 | $153.17 | $155.40 | $151.17 | $151.63 | $151.63 | 11,344,718 |
| 2020-11-03 | $151.83 | $154.82 | $150.64 | $153.65 | $153.65 | 12,249,773 |
| 2020-11-02 | $145.75 | $149.59 | $143.38 | $148.60 | $148.60 | 13,854,646 |
| 2020-10-30 | $147.20 | $149.17 | $141.58 | $144.39 | $144.39 | 15,392,753 |
| 2020-10-29 | $148.03 | $150.10 | $146.60 | $148.29 | $148.29 | 14,554,267 |
| 2020-10-28 | $153.00 | $153.95 | $148.00 | $148.14 | $148.14 | 20,279,768 |
| 2020-10-27 | $159.16 | $160.25 | $155.00 | $155.24 | $155.24 | 15,491,864 |
| 2020-10-26 | $164.95 | $165.50 | $159.05 | $160.83 | $160.83 | 16,151,140 |
| 2020-10-23 | $169.99 | $170.26 | $166.05 | $167.36 | $167.36 | 10,024,180 |
| 2020-10-22 | $164.70 | $169.63 | $164.10 | $169.07 | $169.07 | 14,238,164 |
| 2020-10-21 | $166.44 | $167.63 | $163.82 | $163.86 | $163.86 | 11,450,646 |
| 2020-10-20 | $168.29 | $169.29 | $166.18 | $167.24 | $167.24 | 12,319,920 |
| 2020-10-19 | $169.09 | $170.84 | $166.11 | $167.11 | $167.11 | 16,519,618 |
| 2020-10-16 | $171.22 | $173.42 | $167.27 | $167.35 | $167.35 | 31,780,625 |
| 2020-10-15 | $161.01 | $164.54 | $158.73 | $164.24 | $164.24 | 13,226,822 |
| 2020-10-14 | $162.70 | $165.17 | $162.49 | $163.24 | $163.24 | 10,541,785 |
| 2020-10-13 | $165.36 | $165.53 | $162.09 | $162.14 | $162.14 | 15,182,626 |
| 2020-10-12 | $167.75 | $169.20 | $165.95 | $167.35 | $167.35 | 12,176,639 |
| 2020-10-09 | $169.93 | $170.00 | $166.82 | $167.33 | $167.33 | 17,405,970 |
| 2020-10-08 | $166.22 | $168.09 | $163.54 | $168.00 | $168.00 | 20,598,604 |
| 2020-10-07 | $163.71 | $166.34 | $162.38 | $164.61 | $164.61 | 26,019,072 |
| 2020-10-06 | $173.04 | $175.56 | $159.33 | $159.54 | $159.54 | 47,132,549 |
| 2020-10-05 | $169.49 | $172.08 | $167.51 | $171.20 | $171.20 | 19,082,147 |
| 2020-10-02 | $161.86 | $169.78 | $161.80 | $168.08 | $168.08 | 31,773,793 |
| 2020-10-01 | $170.15 | $172.76 | $165.57 | $167.86 | $167.86 | 30,677,082 |
| 2020-09-30 | $164.50 | $170.98 | $164.11 | $165.26 | $165.26 | 38,436,691 |
| 2020-09-29 | $164.77 | $165.50 | $162.01 | $163.60 | $163.60 | 19,920,966 |
| 2020-09-28 | $160.33 | $168.00 | $159.20 | $166.08 | $166.08 | 38,868,155 |
| 2020-09-25 | $146.85 | $156.31 | $146.42 | $156.03 | $156.03 | 29,123,012 |
| 2020-09-24 | $150.29 | $150.31 | $145.02 | $146.05 | $146.05 | 27,098,139 |
| 2020-09-23 | $157.33 | $160.42 | $150.89 | $151.18 | $151.18 | 18,247,495 |
| 2020-09-22 | $156.81 | $160.07 | $154.95 | $156.80 | $156.80 | 17,768,918 |
| 2020-09-21 | $157.83 | $158.83 | $154.20 | $156.35 | $156.35 | 23,125,336 |
| 2020-09-18 | $165.66 | $169.72 | $161.02 | $161.14 | $161.14 | 22,057,120 |
| 2020-09-17 | $164.63 | $168.46 | $161.05 | $167.53 | $167.53 | 19,717,829 |
| 2020-09-16 | $161.95 | $170.57 | $160.31 | $167.46 | $167.46 | 21,886,252 |
| 2020-09-15 | $166.65 | $168.84 | $163.33 | $163.49 | $163.49 | 14,881,701 |
| 2020-09-14 | $161.75 | $165.94 | $158.90 | $165.35 | $165.35 | 17,228,433 |
| 2020-09-11 | $158.00 | $161.36 | $156.32 | $160.23 | $160.23 | 14,722,442 |
| 2020-09-10 | $160.96 | $163.78 | $157.57 | $157.69 | $157.69 | 14,532,586 |
| 2020-09-09 | $161.61 | $163.06 | $157.00 | $160.78 | $160.78 | 21,951,401 |
| 2020-09-08 | $165.80 | $166.90 | $160.50 | $161.08 | $161.08 | 22,622,677 |
| 2020-09-04 | $171.31 | $172.83 | $164.00 | $171.05 | $171.05 | 18,867,266 |
| 2020-09-03 | $175.00 | $180.85 | $168.12 | $168.77 | $168.77 | 27,799,393 |
| 2020-09-02 | $172.74 | $175.00 | $171.45 | $174.78 | $174.78 | 16,552,085 |
| 2020-09-01 | $170.71 | $175.49 | $169.25 | $172.10 | $172.10 | 18,997,415 |
| 2020-08-31 | $174.65 | $175.27 | $171.70 | $171.82 | $171.82 | 16,264,298 |
| 2020-08-28 | $175.11 | $177.28 | $172.57 | $175.80 | $175.80 | 20,383,897 |
| 2020-08-27 | $174.71 | $181.31 | $173.56 | $174.20 | $174.20 | 29,548,068 |
| 2020-08-26 | $173.80 | $174.43 | $171.35 | $171.90 | $171.90 | 16,189,790 |
| 2020-08-25 | $180.46 | $180.63 | $172.44 | $174.73 | $174.73 | 31,318,540 |
| 2020-08-24 | $168.78 | $178.27 | $167.93 | $178.27 | $178.27 | 39,317,105 |
| 2020-08-21 | $168.35 | $170.08 | $167.27 | $167.50 | $167.50 | 16,945,902 |
| 2020-08-20 | $168.54 | $170.84 | $165.86 | $169.58 | $169.58 | 23,213,414 |
| 2020-08-19 | $170.44 | $174.10 | $169.09 | $169.27 | $169.27 | 25,601,504 |
| 2020-08-18 | $172.01 | $173.24 | $169.01 | $170.23 | $170.23 | 21,488,490 |
| 2020-08-17 | $178.24 | $178.29 | $171.41 | $172.01 | $172.01 | 23,240,046 |
| 2020-08-14 | $173.09 | $179.47 | $172.35 | $178.08 | $178.08 | 32,414,091 |
| 2020-08-13 | $173.62 | $179.47 | $172.43 | $174.73 | $174.73 | 22,958,755 |
| 2020-08-12 | $184.01 | $184.15 | $173.19 | $175.44 | $175.44 | 40,702,391 |
| 2020-08-11 | $184.51 | $189.97 | $179.53 | $180.13 | $180.13 | 61,036,613 |
| 2020-08-10 | $171.36 | $179.79 | $171.33 | $179.41 | $179.41 | 35,857,657 |
| 2020-08-07 | $171.50 | $171.86 | $168.70 | $170.02 | $170.02 | 19,317,971 |
| 2020-08-06 | $172.80 | $175.57 | $170.60 | $172.20 | $172.20 | 32,921,629 |
| 2020-08-05 | $167.60 | $174.98 | $166.40 | $174.28 | $174.28 | 46,550,968 |
| 2020-08-04 | $164.63 | $167.40 | $163.01 | $165.07 | $165.07 | 30,853,453 |
| 2020-08-03 | $156.51 | $163.58 | $153.41 | $162.27 | $162.27 | 38,520,485 |
| 2020-07-31 | $161.55 | $163.40 | $156.26 | $158.00 | $158.00 | 30,286,699 |
| 2020-07-30 | $162.88 | $164.55 | $160.64 | $161.95 | $161.95 | 29,140,019 |
| 2020-07-29 | $172.90 | $173.01 | $162.25 | $166.01 | $166.01 | 51,709,634 |
| 2020-07-28 | $168.50 | $173.74 | $168.23 | $170.84 | $170.84 | 25,349,138 |
| 2020-07-27 | $173.19 | $174.14 | $169.00 | $170.21 | $170.21 | 30,243,773 |
| 2020-07-24 | $175.68 | $181.10 | $173.60 | $173.76 | $173.76 | 28,548,036 |
| 2020-07-23 | $178.00 | $182.50 | $175.42 | $176.45 | $176.45 | 29,587,221 |
| 2020-07-22 | $176.43 | $182.95 | $175.39 | $179.79 | $179.79 | 29,790,308 |
| 2020-07-21 | $178.43 | $182.65 | $176.75 | $178.63 | $178.63 | 40,733,560 |
| 2020-07-20 | $175.13 | $176.57 | $171.62 | $174.42 | $174.42 | 25,267,053 |
| 2020-07-17 | $178.41 | $181.10 | $175.55 | $175.66 | $175.66 | 26,164,500 |
| 2020-07-16 | $184.32 | $184.59 | $177.34 | $178.70 | $178.70 | 34,993,600 |
| 2020-07-15 | $185.54 | $189.53 | $181.25 | $187.94 | $187.94 | 47,947,900 |
| 2020-07-14 | $177.00 | $181.30 | $173.41 | $179.96 | $179.96 | 38,579,500 |
| 2020-07-13 | $180.20 | $183.25 | $174.36 | $175.65 | $175.65 | 42,964,200 |
| 2020-07-10 | $171.70 | $179.33 | $169.75 | $178.44 | $178.44 | 40,911,200 |
| 2020-07-09 | $179.67 | $180.75 | $172.81 | $173.28 | $173.28 | 33,435,000 |
| 2020-07-08 | $179.05 | $181.58 | $175.51 | $180.08 | $180.08 | 38,055,200 |
| 2020-07-07 | $185.07 | $185.07 | $178.65 | $178.88 | $178.88 | 37,021,800 |
| 2020-07-06 | $184.52 | $189.36 | $181.60 | $187.91 | $187.91 | 49,350,000 |
| 2020-07-02 | $185.58 | $187.79 | $180.43 | $180.81 | $180.81 | 41,721,500 |
| 2020-07-01 | $185.88 | $190.61 | $180.04 | $180.32 | $180.32 | 48,890,100 |
| 2020-06-30 | $188.02 | $188.49 | $180.38 | $183.30 | $183.30 | 65,221,300 |
| 2020-06-29 | $181.00 | $194.50 | $176.27 | $194.49 | $194.49 | 78,116,300 |
| 2020-06-26 | $173.42 | $173.85 | $167.60 | $170.01 | $170.01 | 50,580,953 |
| 2020-06-25 | $169.87 | $177.50 | $169.59 | $174.88 | $174.88 | 57,227,052 |
| 2020-06-24 | $183.61 | $185.20 | $176.07 | $176.69 | $176.69 | 56,321,094 |
| 2020-06-23 | $189.30 | $190.12 | $183.55 | $187.88 | $187.88 | 50,133,899 |
| 2020-06-22 | $184.56 | $188.70 | $181.90 | $188.52 | $188.52 | 53,741,901 |
| 2020-06-19 | $197.90 | $197.96 | $184.57 | $187.02 | $187.02 | 67,092,230 |
| 2020-06-18 | $188.24 | $198.03 | $187.20 | $192.29 | $192.29 | 60,509,096 |
| 2020-06-17 | $194.52 | $196.43 | $191.25 | $192.54 | $192.54 | 52,876,559 |
| 2020-06-16 | $207.15 | $208.30 | $192.60 | $197.77 | $197.77 | 76,070,821 |
| 2020-06-15 | $177.18 | $193.23 | $175.89 | $190.94 | $190.94 | 78,313,114 |
| 2020-06-12 | $187.15 | $191.30 | $176.26 | $189.51 | $189.51 | 89,383,845 |
| 2020-06-11 | $179.35 | $192.18 | $166.01 | $170.00 | $170.00 | 102,405,291 |
| 2020-06-10 | $211.17 | $213.03 | $197.40 | $203.41 | $203.41 | 89,521,700 |
| 2020-06-09 | $222.14 | $227.00 | $213.08 | $216.74 | $216.74 | 66,492,269 |
| 2020-06-08 | $222.94 | $234.20 | $218.93 | $230.50 | $230.50 | 80,282,907 |
| 2020-06-05 | $205.00 | $218.79 | $197.36 | $205.43 | $205.43 | 99,582,873 |
| 2020-06-04 | $181.28 | $188.60 | $177.40 | $184.30 | $184.30 | 67,030,206 |
| 2020-06-03 | $157.10 | $173.78 | $155.49 | $173.16 | $173.16 | 66,051,955 |
| 2020-06-02 | $154.00 | $155.85 | $151.81 | $153.31 | $153.31 | 24,707,813 |
| 2020-06-01 | $145.45 | $153.55 | $144.55 | $151.39 | $151.39 | 27,124,553 |
| 2020-05-29 | $145.30 | $152.00 | $142.94 | $145.85 | $145.85 | 33,845,454 |
| 2020-05-28 | $156.10 | $156.70 | $149.05 | $149.82 | $149.82 | 34,727,185 |
| 2020-05-27 | $149.14 | $149.65 | $141.24 | $149.52 | $149.52 | 32,412,854 |
| 2020-05-26 | $145.21 | $145.91 | $142.61 | $144.73 | $144.73 | 30,290,023 |
| 2020-05-22 | $141.01 | $141.08 | $135.78 | $137.53 | $137.53 | 21,072,749 |
| 2020-05-21 | $137.00 | $144.24 | $136.15 | $139.00 | $139.00 | 48,178,884 |
| 2020-05-20 | $133.27 | $135.45 | $131.31 | $133.32 | $133.32 | 21,774,773 |
| 2020-05-19 | $137.00 | $137.04 | $130.28 | $130.44 | $130.44 | 32,288,142 |
| 2020-05-18 | $126.18 | $136.20 | $125.80 | $135.44 | $135.44 | 43,780,493 |
| 2020-05-15 | $118.33 | $121.89 | $117.78 | $120.00 | $120.00 | 26,737,739 |
| 2020-05-14 | $118.98 | $122.61 | $113.89 | $122.52 | $122.52 | 37,456,776 |
| 2020-05-13 | $125.00 | $125.07 | $119.33 | $121.50 | $121.50 | 25,936,158 |
| 2020-05-12 | $129.72 | $133.12 | $125.20 | $125.22 | $125.22 | 22,503,045 |
| 2020-05-11 | $130.92 | $131.00 | $127.95 | $128.91 | $128.91 | 20,015,699 |
| 2020-05-08 | $132.57 | $135.55 | $131.56 | $133.44 | $133.44 | 22,689,783 |
| 2020-05-07 | $122.81 | $130.71 | $122.36 | $128.65 | $128.65 | 29,466,006 |
| 2020-05-06 | $125.80 | $126.86 | $121.37 | $121.86 | $121.86 | 29,535,705 |
| 2020-05-05 | $132.88 | $133.80 | $125.00 | $125.40 | $125.40 | 30,554,080 |
| 2020-05-04 | $127.12 | $131.50 | $124.35 | $131.46 | $131.46 | 30,690,804 |
| 2020-05-01 | $143.23 | $143.71 | $132.84 | $133.37 | $133.37 | 36,543,743 |
| 2020-04-30 | $137.67 | $144.65 | $132.31 | $141.02 | $141.02 | 37,696,852 |
| 2020-04-29 | $138.08 | $147.18 | $135.25 | $139.00 | $139.00 | 60,310,583 |
| 2020-04-28 | $133.88 | $137.20 | $127.74 | $131.30 | $131.30 | 37,733,163 |
| 2020-04-27 | $129.97 | $131.20 | $123.83 | $128.68 | $128.68 | 34,476,971 |
| 2020-04-24 | $137.00 | $137.57 | $128.33 | $128.98 | $128.98 | 35,871,543 |
| 2020-04-23 | $136.50 | $142.38 | $136.05 | $137.74 | $137.74 | 25,799,954 |
| 2020-04-22 | $140.42 | $140.82 | $134.52 | $134.97 | $134.97 | 22,714,797 |
| 2020-04-21 | $139.01 | $141.90 | $135.45 | $136.33 | $136.33 | 26,962,155 |
| 2020-04-20 | $147.21 | $151.63 | $142.50 | $143.61 | $143.61 | 34,863,988 |
| 2020-04-17 | $149.41 | $154.00 | $145.00 | $154.00 | $154.00 | 52,277,217 |
| 2020-04-16 | $141.46 | $143.24 | $134.00 | $134.24 | $134.24 | 40,110,412 |
| 2020-04-15 | $139.00 | $148.69 | $132.90 | $145.98 | $145.98 | 39,170,590 |
| 2020-04-14 | $150.51 | $152.40 | $140.00 | $141.00 | $141.00 | 33,796,548 |
| 2020-04-13 | $155.50 | $156.00 | $146.26 | $147.33 | $147.33 | 25,944,952 |
| 2020-04-09 | $154.71 | $157.98 | $150.09 | $151.84 | $151.84 | 37,869,667 |
| 2020-04-08 | $147.51 | $154.00 | $144.55 | $146.87 | $146.87 | 41,219,762 |
| 2020-04-07 | $162.00 | $164.80 | $140.26 | $141.58 | $141.58 | 56,560,178 |
| 2020-04-06 | $133.70 | $149.69 | $129.21 | $148.77 | $148.77 | 50,771,164 |
| 2020-04-03 | $125.00 | $131.29 | $122.50 | $124.52 | $124.52 | 37,244,450 |
| 2020-04-02 | $128.51 | $136.68 | $120.02 | $123.27 | $123.27 | 42,157,052 |
| 2020-04-01 | $138.91 | $144.38 | $130.00 | $130.70 | $130.70 | 41,740,852 |
| 2020-03-31 | $155.00 | $160.64 | $149.00 | $149.14 | $149.14 | 29,782,664 |
| 2020-03-30 | $153.81 | $153.81 | $140.68 | $152.28 | $152.28 | 50,975,151 |
| 2020-03-27 | $172.00 | $172.92 | $155.54 | $162.00 | $162.00 | 47,729,982 |
| 2020-03-26 | $172.29 | $186.48 | $167.18 | $180.55 | $180.55 | 63,172,068 |
| 2020-03-25 | $154.90 | $174.77 | $141.00 | $158.73 | $158.73 | 77,314,766 |
| 2020-03-24 | $123.68 | $127.96 | $116.13 | $127.68 | $127.68 | 42,870,185 |
| 2020-03-23 | $98.75 | $114.49 | $93.56 | $105.62 | $105.62 | 45,885,390 |
| 2020-03-20 | $99.85 | $107.00 | $94.28 | $95.01 | $95.01 | 41,315,012 |
| 2020-03-19 | $98.80 | $103.57 | $90.35 | $97.71 | $97.71 | 40,102,013 |
| 2020-03-18 | $99.86 | $107.85 | $89.00 | $101.89 | $101.89 | 61,670,161 |
| 2020-03-17 | $132.51 | $134.96 | $101.25 | $124.14 | $124.14 | 54,313,919 |
| 2020-03-16 | $149.42 | $151.00 | $128.76 | $129.61 | $129.61 | 26,677,344 |
| 2020-03-13 | $174.97 | $178.28 | $161.38 | $170.20 | $170.20 | 21,124,475 |
| 2020-03-12 | $160.53 | $189.85 | $154.81 | $154.84 | $154.84 | 31,573,834 |
| 2020-03-11 | $222.99 | $226.99 | $187.00 | $189.08 | $189.08 | 28,430,955 |
| 2020-03-10 | $237.00 | $237.83 | $215.00 | $231.01 | $231.01 | 13,035,158 |
| 2020-03-09 | $238.00 | $241.48 | $224.37 | $227.17 | $227.17 | 11,531,537 |
| 2020-03-06 | $253.70 | $264.29 | $249.80 | $262.33 | $262.33 | 12,851,096 |
| 2020-03-05 | $275.79 | $276.31 | $259.65 | $260.37 | $260.37 | 14,604,268 |
| 2020-03-04 | $284.55 | $285.91 | $277.01 | $283.12 | $283.12 | 6,982,078 |
| 2020-03-03 | $292.00 | $297.44 | $278.08 | $280.62 | $280.62 | 7,480,561 |
| 2020-03-02 | $279.54 | $291.71 | $274.29 | $289.27 | $289.27 | 10,998,219 |
| 2020-02-28 | $278.07 | $282.86 | $269.60 | $275.11 | $275.11 | 15,360,622 |
| 2020-02-27 | $300.37 | $301.00 | $284.29 | $287.76 | $287.76 | 10,969,032 |
| 2020-02-26 | $307.00 | $315.22 | $304.06 | $305.59 | $305.59 | 6,986,642 |
| 2020-02-25 | $318.26 | $320.64 | $303.63 | $304.14 | $304.14 | 8,038,159 |
| 2020-02-24 | $320.00 | $321.74 | $316.33 | $317.90 | $317.90 | 6,047,617 |
| 2020-02-21 | $334.05 | $334.66 | $330.23 | $330.38 | $330.38 | 3,706,421 |
| 2020-02-20 | $338.29 | $341.24 | $335.39 | $336.28 | $336.28 | 2,797,345 |
| 2020-02-19 | $338.12 | $341.47 | $335.86 | $338.30 | $338.30 | 4,933,408 |
| 2020-02-18 | $338.77 | $339.99 | $336.10 | $338.88 | $338.88 | 2,904,392 |
| 2020-02-14 | $342.30 | $344.50 | $338.00 | $340.49 | $340.49 | 4,197,440 |
| 2020-02-13 | $344.32 | $347.89 | $342.63 | $342.82 | $342.82 | 3,779,508 |
| 2020-02-12 | $346.42 | $349.95 | $345.85 | $347.45 | $345.38 | 4,411,447 |
| 2020-02-11 | $347.64 | $348.07 | $342.10 | $344.42 | $342.37 | 5,308,416 |
| 2020-02-10 | $337.22 | $345.94 | $336.32 | $344.67 | $342.62 | 5,866,702 |
| 2020-02-07 | $340.37 | $340.74 | $335.69 | $336.75 | $334.74 | 5,335,901 |
| 2020-02-06 | $330.91 | $343.44 | $325.66 | $341.43 | $339.40 | 12,833,674 |
| 2020-02-05 | $320.50 | $329.68 | $319.23 | $329.55 | $327.59 | 6,066,530 |
| 2020-02-04 | $318.28 | $319.48 | $315.03 | $317.94 | $316.05 | 3,775,968 |
| 2020-02-03 | $318.75 | $320.74 | $314.88 | $316.00 | $314.12 | 4,841,642 |
| 2020-01-31 | $321.75 | $321.93 | $316.99 | $318.27 | $316.37 | 4,996,741 |
| 2020-01-30 | $320.50 | $325.35 | $317.64 | $323.30 | $321.37 | 6,015,979 |
| 2020-01-29 | $324.35 | $327.18 | $319.14 | $322.02 | $320.10 | 12,453,405 |
| 2020-01-28 | $318.05 | $319.36 | $314.00 | $316.56 | $314.67 | 5,490,338 |
| 2020-01-27 | $316.21 | $321.26 | $314.58 | $316.60 | $314.71 | 7,462,778 |
| 2020-01-24 | $322.00 | $326.20 | $312.51 | $323.05 | $321.13 | 17,787,515 |
| 2020-01-23 | $308.50 | $318.17 | $307.70 | $317.79 | $315.90 | 9,694,336 |
| 2020-01-22 | $309.82 | $312.84 | $302.72 | $309.00 | $307.16 | 18,777,101 |
| 2020-01-21 | $322.60 | $326.60 | $305.75 | $313.37 | $311.50 | 19,297,403 |
| 2020-01-17 | $332.39 | $332.50 | $323.00 | $324.15 | $322.22 | 11,010,301 |
| 2020-01-16 | $331.05 | $332.87 | $329.31 | $332.00 | $330.02 | 4,018,081 |
| 2020-01-15 | $332.35 | $333.11 | $329.69 | $329.80 | $327.83 | 4,576,134 |
| 2020-01-14 | $330.76 | $335.35 | $328.28 | $332.35 | $330.37 | 6,944,916 |
| 2020-01-13 | $332.40 | $334.10 | $330.08 | $330.22 | $328.25 | 5,647,243 |
| 2020-01-10 | $335.56 | $337.70 | $329.45 | $329.92 | $327.95 | 7,160,434 |
| 2020-01-09 | $334.95 | $341.73 | $332.05 | $336.34 | $334.34 | 8,174,937 |
| 2020-01-08 | $332.12 | $334.03 | $329.60 | $331.37 | $329.40 | 8,238,497 |
| 2020-01-07 | $334.26 | $344.19 | $330.71 | $337.28 | $335.27 | 9,901,768 |
| 2020-01-06 | $329.30 | $334.86 | $327.88 | $333.74 | $331.75 | 5,353,250 |
| 2020-01-03 | $330.63 | $334.89 | $330.30 | $332.76 | $330.78 | 3,875,835 |
| 2020-01-02 | $328.55 | $333.35 | $327.70 | $333.32 | $331.33 | 4,543,965 |
| 2019-12-31 | $325.41 | $326.57 | $323.32 | $325.76 | $323.82 | 4,957,776 |
| 2019-12-30 | $330.50 | $330.63 | $325.71 | $326.40 | $324.46 | 4,525,479 |
| 2019-12-27 | $330.20 | $333.65 | $329.17 | $330.14 | $328.17 | 4,123,776 |
| 2019-12-26 | $332.70 | $333.36 | $329.30 | $329.92 | $327.95 | 4,591,692 |
| 2019-12-24 | $339.51 | $339.75 | $332.62 | $333.00 | $331.02 | 4,120,051 |
| 2019-12-23 | $336.75 | $340.59 | $334.20 | $337.55 | $335.54 | 9,533,291 |
| 2019-12-20 | $334.62 | $335.50 | $328.00 | $328.00 | $326.05 | 9,481,657 |
| 2019-12-19 | $332.90 | $334.81 | $330.98 | $333.50 | $331.51 | 5,492,619 |
| 2019-12-18 | $328.72 | $335.25 | $328.14 | $330.68 | $328.71 | 7,029,215 |
| 2019-12-17 | $322.06 | $330.95 | $320.61 | $327.00 | $325.05 | 13,525,654 |
| 2019-12-16 | $328.53 | $336.23 | $326.43 | $327.00 | $325.05 | 16,449,378 |
| 2019-12-13 | $346.30 | $349.31 | $341.10 | $341.67 | $339.63 | 4,526,133 |
| 2019-12-12 | $348.25 | $351.07 | $341.00 | $346.29 | $344.23 | 5,968,290 |
| 2019-12-11 | $342.10 | $350.03 | $338.50 | $350.00 | $347.91 | 7,308,101 |
| 2019-12-10 | $350.15 | $351.40 | $347.45 | $347.90 | $345.83 | 2,920,843 |
| 2019-12-09 | $352.67 | $353.60 | $349.57 | $351.21 | $349.12 | 2,844,021 |
| 2019-12-06 | $347.74 | $354.40 | $347.11 | $354.09 | $351.98 | 2,855,923 |
| 2019-12-05 | $350.22 | $350.42 | $345.59 | $345.68 | $343.62 | 4,716,897 |
| 2019-12-04 | $354.70 | $355.29 | $348.82 | $348.84 | $346.76 | 3,013,066 |
| 2019-12-03 | $352.09 | $355.56 | $347.61 | $352.08 | $349.98 | 4,765,573 |
| 2019-12-02 | $367.08 | $367.38 | $355.16 | $355.18 | $353.06 | 4,793,225 |
| 2019-11-29 | $367.50 | $368.30 | $366.18 | $366.18 | $364.00 | 1,390,949 |
| 2019-11-27 | $369.96 | $371.83 | $366.80 | $368.00 | $365.81 | 4,142,581 |
| 2019-11-26 | $373.66 | $374.77 | $371.36 | $373.51 | $371.28 | 2,858,993 |
| 2019-11-25 | $372.52 | $374.30 | $369.20 | $373.13 | $370.91 | 3,324,362 |
| 2019-11-22 | $368.27 | $373.55 | $366.61 | $371.34 | $369.13 | 3,912,408 |
| 2019-11-21 | $369.75 | $370.76 | $366.26 | $366.44 | $364.26 | 2,701,384 |
| 2019-11-20 | $366.00 | $370.99 | $365.75 | $370.91 | $368.70 | 3,774,770 |
| 2019-11-19 | $373.51 | $374.83 | $361.61 | $367.00 | $364.81 | 6,668,803 |
| 2019-11-18 | $371.67 | $375.60 | $367.90 | $369.46 | $367.26 | 3,823,813 |
| 2019-11-15 | $370.00 | $373.48 | $369.30 | $371.68 | $369.47 | 5,492,927 |
| 2019-11-14 | $363.10 | $368.48 | $361.48 | $367.44 | $365.25 | 5,339,524 |
| 2019-11-13 | $361.87 | $366.62 | $361.12 | $362.50 | $360.34 | 3,478,495 |
| 2019-11-12 | $366.49 | $367.11 | $360.01 | $362.88 | $360.72 | 5,769,700 |
| 2019-11-11 | $349.04 | $369.75 | $345.56 | $366.96 | $364.77 | 11,478,795 |
| 2019-11-08 | $356.40 | $357.00 | $350.55 | $351.00 | $348.91 | 3,218,071 |
| 2019-11-07 | $356.12 | $359.40 | $355.05 | $357.31 | $355.18 | 2,832,186 |
| 2019-11-06 | $358.86 | $359.40 | $353.13 | $354.19 | $350.07 | 3,811,875 |
| 2019-11-05 | $355.23 | $361.61 | $353.19 | $358.29 | $354.12 | 5,463,949 |
| 2019-11-04 | $346.46 | $351.45 | $346.05 | $351.09 | $347.00 | 3,700,658 |
| 2019-11-01 | $340.59 | $345.19 | $339.50 | $345.19 | $341.17 | 3,536,966 |
| 2019-10-31 | $344.70 | $346.06 | $339.45 | $339.91 | $335.95 | 3,863,271 |
| 2019-10-30 | $346.63 | $350.00 | $343.27 | $346.06 | $342.03 | 3,995,172 |
| 2019-10-29 | $340.19 | $349.72 | $339.22 | $348.93 | $344.87 | 6,104,849 |
| 2019-10-28 | $341.50 | $344.98 | $339.49 | $340.88 | $336.91 | 3,232,493 |
| 2019-10-25 | $342.92 | $343.37 | $338.90 | $339.83 | $335.87 | 4,055,760 |
| 2019-10-24 | $341.70 | $345.74 | $337.77 | $344.55 | $340.54 | 5,410,410 |
| 2019-10-23 | $345.00 | $350.80 | $336.50 | $340.50 | $336.54 | 10,982,471 |
| 2019-10-22 | $336.07 | $341.48 | $334.46 | $337.00 | $333.08 | 7,961,023 |
| 2019-10-21 | $332.89 | $334.24 | $324.40 | $331.06 | $327.21 | 15,529,327 |
| 2019-10-18 | $369.00 | $369.35 | $344.00 | $344.00 | $339.99 | 13,515,689 |
| 2019-10-17 | $372.42 | $373.80 | $369.06 | $369.06 | $364.76 | 2,401,334 |
| 2019-10-16 | $370.22 | $377.42 | $369.24 | $372.43 | $368.09 | 3,682,796 |
| 2019-10-15 | $372.58 | $373.53 | $370.53 | $370.96 | $366.64 | 2,859,260 |
| 2019-10-14 | $374.25 | $378.70 | $372.68 | $373.18 | $368.84 | 2,135,319 |
| 2019-10-11 | $373.00 | $376.94 | $370.08 | $374.92 | $370.55 | 3,970,515 |
| 2019-10-10 | $373.70 | $374.54 | $370.33 | $371.00 | $366.68 | 2,755,520 |
| 2019-10-09 | $376.00 | $377.86 | $373.50 | $374.96 | $370.59 | 2,781,895 |
| 2019-10-08 | $371.05 | $377.34 | $368.64 | $374.10 | $369.74 | 4,047,045 |
| 2019-10-07 | $374.06 | $378.15 | $373.06 | $376.54 | $372.16 | 1,952,684 |
| 2019-10-04 | $372.25 | $376.13 | $371.72 | $375.70 | $371.33 | 2,012,468 |
| 2019-10-03 | $366.21 | $372.25 | $363.23 | $372.07 | $367.74 | 2,705,553 |
| 2019-10-02 | $371.85 | $372.99 | $363.77 | $367.36 | $363.08 | 3,733,916 |
| 2019-10-01 | $381.70 | $382.85 | $374.63 | $374.94 | $370.57 | 2,950,351 |
| 2019-09-30 | $383.00 | $383.77 | $376.69 | $380.47 | $376.04 | 3,208,964 |
| 2019-09-27 | $388.19 | $389.69 | $381.31 | $382.86 | $378.40 | 2,730,418 |
| 2019-09-26 | $387.10 | $388.23 | $383.33 | $386.89 | $382.39 | 2,534,041 |
| 2019-09-25 | $384.91 | $391.00 | $383.10 | $386.20 | $381.70 | 4,776,141 |
| 2019-09-24 | $379.54 | $381.89 | $375.31 | $381.65 | $377.21 | 3,592,348 |
| 2019-09-23 | $376.61 | $380.10 | $374.42 | $377.03 | $372.64 | 3,061,132 |
| 2019-09-20 | $384.11 | $384.73 | $377.92 | $379.39 | $374.97 | 6,850,282 |
| 2019-09-19 | $386.14 | $388.52 | $382.90 | $384.44 | $379.96 | 3,026,210 |
| 2019-09-18 | $383.25 | $386.74 | $379.80 | $386.41 | $381.91 | 4,240,400 |
| 2019-09-17 | $378.41 | $385.31 | $377.80 | $384.20 | $379.73 | 3,296,529 |
| 2019-09-16 | $378.14 | $381.63 | $375.00 | $378.85 | $374.44 | 3,049,835 |
| 2019-09-13 | $377.39 | $381.75 | $377.05 | $379.76 | $375.34 | 3,628,242 |
| 2019-09-12 | $383.71 | $384.00 | $374.31 | $375.63 | $371.26 | 4,490,259 |
| 2019-09-11 | $368.74 | $383.50 | $368.00 | $382.94 | $378.48 | 8,424,859 |
| 2019-09-10 | $359.00 | $369.49 | $358.55 | $369.49 | $365.19 | 4,545,563 |
| 2019-09-09 | $357.98 | $360.93 | $354.73 | $358.78 | $354.60 | 4,173,589 |
| 2019-09-06 | $361.61 | $364.91 | $359.12 | $363.00 | $358.77 | 3,021,801 |
| 2019-09-05 | $360.14 | $364.71 | $359.13 | $360.30 | $356.11 | 3,643,279 |
| 2019-09-04 | $357.68 | $358.03 | $354.43 | $356.53 | $352.38 | 2,736,396 |
| 2019-09-03 | $354.11 | $355.32 | $350.61 | $354.42 | $350.29 | 4,272,052 |
| 2019-08-30 | $364.37 | $366.37 | $362.40 | $364.09 | $359.85 | 3,147,016 |
| 2019-08-29 | $363.85 | $366.04 | $360.17 | $362.74 | $358.52 | 2,718,316 |
| 2019-08-28 | $353.31 | $360.19 | $351.18 | $359.97 | $355.78 | 2,401,872 |
| 2019-08-27 | $359.42 | $361.31 | $353.62 | $354.73 | $350.60 | 3,742,125 |
| 2019-08-26 | $365.04 | $367.34 | $356.89 | $359.04 | $354.86 | 4,665,447 |
| 2019-08-23 | $355.35 | $369.69 | $354.35 | $356.01 | $351.86 | 11,527,786 |
| 2019-08-22 | $342.43 | $356.44 | $341.01 | $354.41 | $350.28 | 8,325,094 |
| 2019-08-21 | $335.48 | $342.58 | $333.21 | $339.99 | $336.03 | 3,266,453 |
| 2019-08-20 | $332.47 | $333.50 | $328.88 | $331.75 | $327.89 | 2,039,413 |
| 2019-08-19 | $334.18 | $335.91 | $331.40 | $333.78 | $329.89 | 2,335,628 |
| 2019-08-16 | $330.22 | $331.16 | $326.48 | $330.45 | $326.60 | 3,866,567 |
| 2019-08-15 | $323.00 | $328.07 | $319.55 | $328.00 | $324.18 | 4,721,760 |
| 2019-08-14 | $328.35 | $329.54 | $320.41 | $320.42 | $316.69 | 5,110,375 |
| 2019-08-13 | $331.82 | $337.40 | $330.50 | $332.86 | $328.98 | 3,722,995 |
| 2019-08-12 | $333.68 | $336.01 | $331.37 | $332.94 | $329.06 | 2,542,500 |
| 2019-08-09 | $334.06 | $339.08 | $333.17 | $337.55 | $333.62 | 3,102,912 |
| 2019-08-08 | $331.30 | $336.43 | $328.86 | $336.35 | $332.43 | 3,672,980 |
| 2019-08-07 | $328.60 | $333.65 | $324.57 | $331.38 | $325.53 | 4,187,612 |
| 2019-08-06 | $333.99 | $335.70 | $329.14 | $332.45 | $326.58 | 3,653,260 |
| 2019-08-05 | $332.46 | $333.37 | $326.96 | $331.06 | $325.22 | 5,876,085 |
| 2019-08-02 | $334.56 | $340.54 | $332.32 | $339.56 | $333.57 | 4,675,379 |
| 2019-08-01 | $341.91 | $344.29 | $333.00 | $334.29 | $328.39 | 6,465,267 |
| 2019-07-31 | $348.49 | $351.29 | $341.05 | $341.18 | $335.16 | 5,219,748 |
| 2019-07-30 | $339.84 | $347.49 | $336.56 | $347.46 | $341.33 | 4,527,975 |
| 2019-07-29 | $344.99 | $346.08 | $339.11 | $340.21 | $334.21 | 4,116,566 |
| 2019-07-26 | $346.20 | $348.43 | $342.00 | $345.00 | $338.91 | 4,441,078 |
| 2019-07-25 | $356.18 | $357.69 | $345.71 | $348.09 | $341.95 | 9,663,678 |
| 2019-07-24 | $370.28 | $371.36 | $360.03 | $361.43 | $355.05 | 7,447,884 |
| 2019-07-23 | $374.27 | $376.43 | $370.68 | $373.07 | $366.49 | 3,354,863 |
| 2019-07-22 | $376.94 | $382.48 | $371.89 | $373.42 | $366.83 | 4,267,293 |
| 2019-07-19 | $370.67 | $378.40 | $368.50 | $377.36 | $370.70 | 9,503,960 |
| 2019-07-18 | $367.60 | $368.45 | $359.75 | $361.11 | $354.74 | 4,615,218 |
| 2019-07-17 | $362.75 | $369.75 | $362.00 | $369.52 | $363.00 | 4,009,990 |
| 2019-07-16 | $361.26 | $365.35 | $361.20 | $362.75 | $356.35 | 2,960,425 |
| 2019-07-15 | $360.50 | $362.85 | $359.02 | $361.61 | $355.23 | 4,814,634 |
| 2019-07-12 | $360.00 | $365.45 | $358.14 | $365.33 | $358.88 | 3,592,818 |
| 2019-07-11 | $352.62 | $359.26 | $350.70 | $359.00 | $352.67 | 5,059,223 |
| 2019-07-10 | $354.49 | $356.52 | $351.25 | $352.30 | $346.08 | 2,946,742 |
| 2019-07-09 | $349.05 | $353.85 | $347.90 | $353.09 | $346.86 | 4,828,204 |
| 2019-07-08 | $350.41 | $352.96 | $349.40 | $351.12 | $344.92 | 3,262,324 |
| 2019-07-05 | $354.00 | $357.25 | $351.43 | $355.86 | $349.58 | 3,208,164 |
| 2019-07-03 | $354.50 | $354.85 | $352.26 | $354.47 | $348.22 | 2,164,921 |
| 2019-07-02 | $355.63 | $356.78 | $352.69 | $354.16 | $347.91 | 3,777,328 |
| 2019-07-01 | $364.88 | $365.23 | $353.32 | $356.46 | $350.17 | 6,409,568 |
| 2019-06-28 | $363.92 | $366.23 | $361.57 | $364.01 | $357.59 | 4,737,120 |
| 2019-06-27 | $367.54 | $369.93 | $362.35 | $364.02 | $357.60 | 8,980,010 |
| 2019-06-26 | $371.02 | $378.98 | $370.00 | $374.94 | $368.32 | 4,542,016 |
| 2019-06-25 | $374.75 | $375.25 | $368.03 | $369.32 | $362.80 | 3,005,403 |
| 2019-06-24 | $372.95 | $375.49 | $372.10 | $373.99 | $367.39 | 2,323,241 |
| 2019-06-21 | $374.39 | $376.11 | $371.72 | $371.84 | $365.28 | 4,923,678 |
| 2019-06-20 | $373.00 | $375.79 | $368.96 | $374.88 | $368.27 | 3,794,488 |
| 2019-06-19 | $375.40 | $379.31 | $368.35 | $368.56 | $362.06 | 5,715,985 |
| 2019-06-18 | $357.61 | $374.65 | $357.60 | $373.96 | $367.36 | 9,199,161 |
| 2019-06-17 | $348.62 | $356.05 | $347.05 | $354.90 | $348.64 | 3,746,426 |
| 2019-06-14 | $348.00 | $349.17 | $345.89 | $347.16 | $341.03 | 2,258,374 |
| 2019-06-13 | $347.25 | $349.06 | $344.10 | $348.86 | $342.70 | 2,621,303 |
| 2019-06-12 | $349.00 | $349.27 | $342.80 | $347.03 | $340.91 | 2,738,326 |
| 2019-06-11 | $355.42 | $355.47 | $348.13 | $349.33 | $343.17 | 2,702,727 |
| 2019-06-10 | $356.00 | $357.40 | $353.55 | $353.80 | $347.56 | 2,560,805 |
| 2019-06-07 | $352.30 | $355.28 | $352.30 | $353.70 | $347.46 | 2,470,694 |
| 2019-06-06 | $348.18 | $351.64 | $345.58 | $350.64 | $344.45 | 2,582,259 |
| 2019-06-05 | $346.22 | $353.25 | $332.49 | $348.75 | $342.60 | 3,188,375 |
| 2019-06-04 | $342.57 | $346.41 | $340.12 | $344.62 | $338.54 | 3,592,323 |
| 2019-06-03 | $338.20 | $339.11 | $330.67 | $338.89 | $332.91 | 5,148,019 |
| 2019-05-31 | $345.85 | $345.85 | $341.36 | $341.61 | $335.58 | 3,217,646 |
| 2019-05-30 | $350.00 | $351.92 | $347.94 | $349.87 | $343.70 | 2,183,884 |
| 2019-05-29 | $352.59 | $352.79 | $346.05 | $348.80 | $342.65 | 4,160,546 |
| 2019-05-28 | $355.29 | $359.31 | $354.88 | $354.88 | $348.62 | 3,504,281 |
| 2019-05-24 | $355.00 | $361.40 | $353.00 | $354.90 | $348.64 | 5,387,544 |
| 2019-05-23 | $345.92 | $351.47 | $341.15 | $350.55 | $344.36 | 5,305,388 |
| 2019-05-22 | $357.22 | $357.57 | $351.75 | $352.78 | $346.56 | 3,841,430 |
| 2019-05-21 | $358.03 | $360.77 | $354.88 | $358.75 | $352.42 | 4,022,572 |
| 2019-05-20 | $353.00 | $355.94 | $350.53 | $352.79 | $346.57 | 3,219,868 |
| 2019-05-17 | $351.50 | $359.99 | $351.16 | $355.02 | $348.76 | 5,282,942 |
| 2019-05-16 | $348.64 | $356.50 | $345.82 | $353.81 | $347.57 | 6,036,506 |
| 2019-05-15 | $339.80 | $348.80 | $337.64 | $345.64 | $339.54 | 4,809,967 |
| 2019-05-14 | $339.90 | $346.10 | $337.23 | $343.04 | $336.99 | 4,747,753 |
| 2019-05-13 | $344.51 | $346.63 | $337.00 | $337.37 | $331.42 | 7,757,832 |
| 2019-05-10 | $351.87 | $355.54 | $347.55 | $354.67 | $348.41 | 4,574,070 |
| 2019-05-09 | $354.76 | $355.65 | $347.47 | $354.13 | $347.88 | 6,075,156 |
| 2019-05-08 | $357.77 | $361.52 | $353.33 | $359.75 | $351.36 | 6,029,997 |
| 2019-05-07 | $366.33 | $367.71 | $355.02 | $357.23 | $348.90 | 9,740,301 |
| 2019-05-06 | $367.88 | $372.48 | $365.63 | $371.60 | $362.94 | 4,747,601 |
| 2019-05-03 | $376.08 | $377.90 | $374.22 | $376.46 | $367.68 | 2,953,838 |
| 2019-05-02 | $375.50 | $377.65 | $373.25 | $375.80 | $367.04 | 2,438,759 |
| 2019-05-01 | $378.53 | $381.20 | $376.38 | $376.80 | $368.02 | 2,765,572 |
| 2019-04-30 | $379.50 | $381.14 | $375.05 | $377.69 | $368.89 | 3,732,809 |
| 2019-04-29 | $378.49 | $385.30 | $376.76 | $379.05 | $370.21 | 5,457,300 |
| 2019-04-26 | $383.89 | $384.00 | $378.14 | $380.79 | $371.91 | 4,259,621 |
| 2019-04-25 | $376.01 | $384.80 | $372.76 | $382.80 | $373.88 | 6,614,992 |
| 2019-04-24 | $377.89 | $381.15 | $373.66 | $375.46 | $366.71 | 9,855,141 |
| 2019-04-23 | $375.54 | $376.87 | $372.61 | $374.02 | $365.30 | 4,894,517 |
| 2019-04-22 | $375.69 | $378.95 | $374.90 | $375.17 | $366.42 | 4,147,652 |
| 2019-04-18 | $377.52 | $382.17 | $377.52 | $380.07 | $371.21 | 4,703,105 |
| 2019-04-17 | $384.10 | $384.19 | $377.48 | $377.52 | $368.72 | 4,424,421 |
| 2019-04-16 | $376.51 | $384.64 | $375.03 | $381.72 | $372.82 | 7,083,834 |
| 2019-04-15 | $376.70 | $377.90 | $373.68 | $375.46 | $366.71 | 3,822,079 |
| 2019-04-12 | $375.75 | $379.95 | $372.00 | $379.64 | $370.79 | 7,334,644 |
| 2019-04-11 | $364.62 | $371.08 | $364.21 | $370.16 | $361.53 | 6,598,367 |
| 2019-04-10 | $368.40 | $368.79 | $362.92 | $364.94 | $356.43 | 8,284,959 |
| 2019-04-09 | $370.29 | $372.24 | $367.75 | $369.04 | $360.44 | 7,980,062 |
| 2019-04-08 | $376.20 | $379.80 | $371.86 | $374.52 | $365.79 | 14,482,604 |
| 2019-04-05 | $398.07 | $398.66 | $390.95 | $391.93 | $382.79 | 6,857,151 |
| 2019-04-04 | $385.99 | $397.06 | $385.10 | $395.86 | $386.63 | 9,388,082 |
| 2019-04-03 | $389.68 | $391.54 | $384.07 | $384.74 | $375.77 | 7,350,347 |
| 2019-04-02 | $388.50 | $394.83 | $388.50 | $390.75 | $381.64 | 6,401,023 |
| 2019-04-01 | $385.80 | $392.90 | $383.10 | $391.54 | $382.41 | 7,735,719 |
| 2019-03-29 | $376.52 | $382.18 | $374.74 | $381.42 | $372.53 | 7,694,707 |
| 2019-03-28 | $376.60 | $376.66 | $372.33 | $374.44 | $365.71 | 4,921,337 |
| 2019-03-27 | $371.89 | $376.66 | $365.55 | $374.21 | $365.49 | 9,599,957 |
| 2019-03-26 | $375.58 | $375.60 | $367.60 | $370.38 | $361.75 | 6,479,729 |
| 2019-03-25 | $365.00 | $371.21 | $362.89 | $370.46 | $361.82 | 7,939,602 |
| 2019-03-22 | $368.79 | $369.86 | $361.53 | $362.17 | $353.73 | 10,143,922 |
| 2019-03-21 | $374.04 | $377.00 | $372.23 | $372.70 | $364.01 | 6,950,985 |
| 2019-03-20 | $374.70 | $380.80 | $373.68 | $376.16 | $367.39 | 8,737,593 |
| 2019-03-19 | $371.14 | $378.77 | $371.01 | $373.43 | $364.72 | 9,856,108 |
| 2019-03-18 | $370.00 | $373.07 | $367.20 | $372.28 | $363.60 | 13,119,208 |
| 2019-03-15 | $370.88 | $385.71 | $366.45 | $378.99 | $370.15 | 26,697,712 |
| 2019-03-14 | $374.99 | $380.39 | $372.10 | $373.30 | $364.60 | 13,514,057 |
| 2019-03-13 | $378.43 | $381.77 | $363.33 | $377.14 | $368.35 | 32,662,252 |
| 2019-03-12 | $384.71 | $390.00 | $368.00 | $375.41 | $366.66 | 36,922,592 |
| 2019-03-11 | $371.27 | $402.67 | $365.55 | $400.01 | $390.68 | 34,742,186 |
| 2019-03-08 | $416.77 | $423.43 | $415.50 | $422.54 | $412.69 | 3,794,945 |
| 2019-03-07 | $423.36 | $427.70 | $416.44 | $422.56 | $412.71 | 4,893,598 |
| 2019-03-06 | $429.70 | $432.00 | $422.08 | $424.46 | $414.56 | 4,159,385 |
| 2019-03-05 | $431.04 | $433.85 | $428.64 | $430.12 | $420.09 | 2,844,273 |
| 2019-03-04 | $443.22 | $444.50 | $426.63 | $432.69 | $422.60 | 5,971,042 |
| 2019-03-01 | $446.01 | $446.01 | $440.19 | $440.62 | $430.35 | 5,124,178 |
| 2019-02-28 | $438.70 | $441.42 | $437.08 | $439.96 | $429.70 | 5,063,147 |
| 2019-02-27 | $427.17 | $436.33 | $427.15 | $435.44 | $425.29 | 4,603,847 |
| 2019-02-26 | $426.00 | $429.00 | $424.25 | $426.77 | $416.82 | 2,503,684 |
| 2019-02-25 | $427.49 | $429.92 | $426.52 | $426.87 | $416.92 | 3,276,050 |
| 2019-02-22 | $419.70 | $424.47 | $419.14 | $424.05 | $414.16 | 3,132,298 |
| 2019-02-21 | $421.58 | $422.41 | $415.68 | $417.58 | $407.85 | 2,880,474 |
| 2019-02-20 | $417.14 | $421.84 | $417.11 | $421.55 | $411.72 | 3,990,102 |
| 2019-02-19 | $415.50 | $417.94 | $414.54 | $416.26 | $406.56 | 3,051,459 |
| 2019-02-15 | $412.48 | $418.05 | $411.43 | $417.97 | $408.23 | 4,017,338 |
| 2019-02-14 | $408.93 | $412.22 | $407.80 | $409.82 | $400.27 | 2,724,260 |
| 2019-02-13 | $412.52 | $412.72 | $407.67 | $410.58 | $401.01 | 3,078,692 |
| 2019-02-12 | $407.00 | $411.21 | $405.40 | $410.72 | $401.15 | 3,263,321 |
| 2019-02-11 | $408.10 | $409.83 | $402.69 | $403.95 | $394.53 | 3,046,932 |
| 2019-02-08 | $400.00 | $404.96 | $397.80 | $404.91 | $395.47 | 4,570,946 |
| 2019-02-07 | $407.93 | $410.35 | $402.29 | $405.17 | $395.72 | 5,211,412 |
| 2019-02-06 | $411.51 | $413.88 | $405.66 | $411.11 | $399.50 | 5,356,025 |
| 2019-02-05 | $400.75 | $410.75 | $399.55 | $410.18 | $398.60 | 7,230,380 |
| 2019-02-04 | $388.97 | $397.07 | $388.12 | $397.00 | $385.79 | 4,256,562 |
| 2019-02-01 | $386.11 | $392.80 | $384.73 | $387.43 | $376.49 | 5,625,749 |
| 2019-01-31 | $387.16 | $388.99 | $382.08 | $385.62 | $374.73 | 6,878,455 |
| 2019-01-30 | $387.40 | $391.97 | $380.50 | $387.72 | $376.77 | 12,705,305 |
| 2019-01-29 | $363.07 | $367.78 | $362.41 | $364.91 | $354.60 | 3,202,652 |
| 2019-01-28 | $360.65 | $363.17 | $357.50 | $362.97 | $352.72 | 3,128,884 |
| 2019-01-25 | $362.49 | $366.94 | $360.33 | $364.20 | $353.91 | 3,190,425 |
| 2019-01-24 | $358.91 | $363.18 | $356.90 | $358.27 | $348.15 | 2,801,392 |
| 2019-01-23 | $361.91 | $362.20 | $353.67 | $358.61 | $348.48 | 2,924,874 |
| 2019-01-22 | $362.86 | $364.20 | $354.23 | $357.90 | $347.79 | 4,336,541 |
| 2019-01-18 | $363.88 | $367.32 | $361.32 | $364.73 | $354.43 | 4,256,505 |
| 2019-01-17 | $350.75 | $363.83 | $350.73 | $359.09 | $348.95 | 4,270,365 |
| 2019-01-16 | $352.50 | $355.00 | $351.56 | $352.06 | $342.12 | 2,731,082 |
| 2019-01-15 | $352.00 | $353.32 | $347.98 | $352.24 | $342.29 | 2,940,908 |
| 2019-01-14 | $348.20 | $352.81 | $347.01 | $350.36 | $340.47 | 2,476,367 |
| 2019-01-11 | $348.56 | $354.36 | $348.09 | $352.90 | $342.93 | 3,158,852 |
| 2019-01-10 | $346.51 | $353.47 | $343.00 | $352.61 | $342.65 | 5,358,117 |
| 2019-01-09 | $342.96 | $347.20 | $340.87 | $343.83 | $334.12 | 4,213,870 |
| 2019-01-08 | $334.11 | $341.25 | $332.65 | $340.53 | $330.91 | 4,736,472 |
| 2019-01-07 | $330.52 | $330.69 | $323.35 | $328.11 | $318.84 | 4,030,280 |
| 2019-01-04 | $316.69 | $328.44 | $316.08 | $327.08 | $317.84 | 4,448,759 |
| 2019-01-03 | $319.49 | $319.74 | $309.40 | $310.90 | $302.12 | 5,705,567 |
| 2019-01-02 | $316.19 | $323.95 | $313.71 | $323.81 | $314.67 | 3,292,204 |
| 2018-12-31 | $320.50 | $323.64 | $318.75 | $322.50 | $313.39 | 3,557,691 |
| 2018-12-28 | $319.74 | $321.53 | $315.15 | $316.38 | $307.45 | 3,725,171 |
| 2018-12-27 | $309.04 | $317.14 | $302.24 | $317.14 | $308.18 | 4,341,113 |
| 2018-12-26 | $298.61 | $314.09 | $292.47 | $313.93 | $305.06 | 4,843,401 |
| 2018-12-24 | $300.65 | $303.00 | $294.16 | $294.16 | $285.85 | 3,435,304 |
| 2018-12-21 | $309.09 | $314.97 | $304.01 | $304.55 | $295.95 | 7,641,721 |
| 2018-12-20 | $317.00 | $321.82 | $308.00 | $313.05 | $304.21 | 5,368,592 |
| 2018-12-19 | $329.33 | $333.48 | $316.10 | $319.55 | $310.53 | 4,871,468 |
| 2018-12-18 | $325.46 | $332.09 | $323.20 | $328.06 | $318.80 | 5,881,140 |
| 2018-12-17 | $316.91 | $327.22 | $314.44 | $316.13 | $307.20 | 4,968,366 |
| 2018-12-14 | $322.45 | $323.91 | $315.56 | $318.75 | $309.75 | 3,298,436 |
| 2018-12-13 | $328.40 | $328.74 | $324.17 | $325.47 | $316.28 | 2,247,706 |
| 2018-12-12 | $327.38 | $331.90 | $324.66 | $326.69 | $317.46 | 3,424,818 |
| 2018-12-11 | $333.25 | $334.49 | $318.75 | $322.03 | $312.94 | 3,566,436 |
| 2018-12-10 | $321.27 | $327.20 | $315.51 | $326.35 | $317.13 | 4,400,518 |
| 2018-12-07 | $332.35 | $337.61 | $321.39 | $323.22 | $314.09 | 4,526,264 |
| 2018-12-06 | $329.99 | $333.63 | $317.30 | $331.90 | $322.53 | 9,297,449 |
| 2018-12-04 | $357.00 | $358.32 | $341.74 | $342.50 | $332.83 | 5,199,096 |
| 2018-12-03 | $364.31 | $369.00 | $356.37 | $359.96 | $349.79 | 6,569,067 |
| 2018-11-30 | $341.94 | $347.58 | $337.50 | $346.76 | $336.97 | 5,373,981 |
| 2018-11-29 | $335.97 | $343.23 | $334.06 | $342.56 | $332.89 | 5,331,919 |
| 2018-11-28 | $325.72 | $334.01 | $321.73 | $333.50 | $324.08 | 6,117,572 |
| 2018-11-27 | $315.28 | $318.56 | $310.96 | $318.03 | $309.05 | 2,946,391 |
| 2018-11-26 | $315.56 | $318.59 | $310.66 | $316.36 | $307.43 | 3,362,345 |
| 2018-11-23 | $315.00 | $317.00 | $311.87 | $312.32 | $303.50 | 1,599,381 |
| 2018-11-21 | $325.07 | $326.89 | $315.57 | $317.32 | $308.36 | 4,401,044 |
| 2018-11-20 | $302.10 | $322.18 | $296.61 | $317.70 | $308.73 | 6,875,884 |
| 2018-11-19 | $335.55 | $336.04 | $317.20 | $320.94 | $311.88 | 6,782,767 |
| 2018-11-16 | $339.00 | $340.19 | $331.16 | $335.95 | $326.46 | 4,425,161 |
| 2018-11-15 | $341.12 | $347.98 | $336.51 | $341.57 | $331.92 | 4,863,046 |
| 2018-11-14 | $352.09 | $355.85 | $343.89 | $344.72 | $334.98 | 3,445,838 |
| 2018-11-13 | $349.55 | $355.38 | $342.04 | $349.51 | $339.64 | 4,959,999 |
| 2018-11-12 | $370.21 | $370.48 | $355.99 | $357.03 | $346.95 | 3,088,654 |
| 2018-11-09 | $367.83 | $371.00 | $366.12 | $369.34 | $358.91 | 2,590,303 |
| 2018-11-08 | $369.33 | $373.70 | $365.55 | $370.77 | $360.30 | 2,752,001 |
| 2018-11-07 | $367.64 | $372.85 | $359.50 | $372.02 | $359.85 | 4,015,255 |
| 2018-11-06 | $362.41 | $368.44 | $362.11 | $366.47 | $354.49 | 2,471,898 |
| 2018-11-05 | $359.76 | $363.29 | $356.48 | $361.98 | $350.14 | 2,253,943 |
| 2018-11-02 | $366.97 | $371.54 | $356.76 | $357.75 | $346.05 | 4,029,826 |
| 2018-11-01 | $357.47 | $364.57 | $353.20 | $363.07 | $351.20 | 3,760,650 |
| 2018-10-31 | $352.51 | $363.41 | $352.51 | $354.86 | $343.26 | 4,175,570 |
| 2018-10-30 | $330.35 | $351.05 | $329.77 | $349.91 | $338.47 | 5,773,971 |
| 2018-10-29 | $360.55 | $361.71 | $328.63 | $335.59 | $324.62 | 7,461,953 |
| 2018-10-26 | $360.70 | $363.30 | $354.12 | $359.27 | $347.52 | 4,073,415 |
| 2018-10-25 | $357.30 | $364.39 | $354.97 | $363.77 | $351.87 | 4,003,484 |
| 2018-10-24 | $361.59 | $364.60 | $351.69 | $354.65 | $343.05 | 8,442,563 |
| 2018-10-23 | $349.50 | $353.56 | $342.83 | $350.05 | $338.60 | 4,389,559 |
| 2018-10-22 | $357.85 | $358.76 | $352.46 | $355.98 | $344.34 | 2,263,527 |
| 2018-10-19 | $359.80 | $359.87 | $354.21 | $356.26 | $344.61 | 3,491,612 |
| 2018-10-18 | $364.82 | $367.76 | $356.76 | $359.35 | $347.60 | 3,254,902 |
| 2018-10-17 | $368.00 | $368.50 | $362.70 | $365.50 | $353.55 | 2,238,186 |
| 2018-10-16 | $360.45 | $368.57 | $358.55 | $368.25 | $356.21 | 2,822,482 |
| 2018-10-15 | $359.46 | $362.55 | $355.50 | $358.88 | $347.14 | 2,979,835 |
| 2018-10-12 | $366.01 | $367.12 | $352.26 | $360.11 | $348.33 | 5,509,720 |
| 2018-10-11 | $363.44 | $369.85 | $355.10 | $358.11 | $346.40 | 6,266,751 |
| 2018-10-10 | $382.96 | $383.80 | $367.09 | $367.47 | $355.45 | 6,033,088 |
| 2018-10-09 | $384.37 | $386.82 | $381.14 | $385.44 | $372.84 | 2,862,707 |
| 2018-10-08 | $383.84 | $386.73 | $377.35 | $385.77 | $373.15 | 3,324,019 |
| 2018-10-05 | $389.00 | $392.39 | $383.03 | $386.47 | $373.83 | 2,899,663 |
| 2018-10-04 | $390.74 | $391.09 | $385.29 | $389.99 | $377.24 | 3,822,324 |
| 2018-10-03 | $388.90 | $394.28 | $386.69 | $392.30 | $379.47 | 4,794,263 |
| 2018-10-02 | $380.85 | $388.62 | $379.77 | $386.37 | $373.73 | 4,622,595 |
| 2018-10-01 | $375.16 | $383.21 | $375.00 | $382.29 | $369.79 | 4,758,417 |
| 2018-09-28 | $368.63 | $374.22 | $366.22 | $371.90 | $359.74 | 3,600,472 |
| 2018-09-27 | $368.40 | $368.97 | $364.40 | $367.39 | $355.38 | 2,355,918 |
| 2018-09-26 | $367.50 | $368.56 | $364.32 | $365.03 | $353.09 | 2,368,637 |
| 2018-09-25 | $369.08 | $370.46 | $366.88 | $367.23 | $355.22 | 2,969,159 |
| 2018-09-24 | $371.00 | $371.89 | $367.33 | $367.99 | $355.96 | 2,800,161 |
| 2018-09-21 | $369.40 | $372.57 | $366.05 | $372.23 | $360.06 | 7,144,087 |
| 2018-09-20 | $368.74 | $371.73 | $365.67 | $367.46 | $355.44 | 4,011,062 |
| 2018-09-19 | $363.58 | $371.23 | $363.19 | $365.22 | $353.28 | 4,753,410 |
| 2018-09-18 | $357.30 | $365.81 | $356.10 | $363.58 | $351.69 | 3,003,512 |
| 2018-09-17 | $359.28 | $361.30 | $354.54 | $355.96 | $344.32 | 2,554,461 |
| 2018-09-14 | $356.44 | $362.26 | $356.10 | $359.80 | $348.03 | 2,835,757 |
| 2018-09-13 | $356.36 | $360.42 | $354.30 | $355.46 | $343.84 | 3,166,512 |
| 2018-09-12 | $345.00 | $355.04 | $344.61 | $353.41 | $341.85 | 4,003,834 |
| 2018-09-11 | $339.01 | $346.62 | $337.31 | $345.25 | $333.96 | 2,731,777 |
| 2018-09-10 | $349.49 | $350.75 | $341.68 | $341.86 | $330.68 | 3,064,126 |
| 2018-09-07 | $348.82 | $350.01 | $344.46 | $349.28 | $337.86 | 3,921,887 |
| 2018-09-06 | $347.55 | $353.35 | $346.58 | $351.27 | $339.78 | 3,585,876 |
| 2018-09-05 | $345.77 | $347.25 | $343.16 | $346.68 | $335.34 | 2,959,269 |
| 2018-09-04 | $341.60 | $346.32 | $339.28 | $346.25 | $334.93 | 2,699,402 |
| 2018-08-31 | $345.05 | $345.85 | $341.58 | $342.79 | $331.58 | 3,462,692 |
| 2018-08-30 | $350.35 | $350.95 | $345.75 | $346.90 | $335.56 | 3,257,668 |
| 2018-08-29 | $352.26 | $352.35 | $349.21 | $350.19 | $338.74 | 1,850,054 |
| 2018-08-28 | $355.00 | $355.68 | $350.61 | $351.21 | $339.72 | 2,475,095 |
| 2018-08-27 | $352.11 | $355.00 | $351.01 | $353.74 | $342.17 | 2,279,949 |
| 2018-08-24 | $348.77 | $350.63 | $348.10 | $349.38 | $337.95 | 1,954,540 |
| 2018-08-23 | $349.15 | $350.28 | $345.46 | $347.48 | $336.12 | 1,833,449 |
| 2018-08-22 | $354.32 | $355.87 | $349.84 | $350.03 | $338.58 | 2,682,942 |
| 2018-08-21 | $351.00 | $354.45 | $349.63 | $353.77 | $342.20 | 2,967,175 |
| 2018-08-20 | $348.60 | $352.61 | $347.10 | $350.74 | $339.27 | 3,018,615 |
| 2018-08-17 | $346.00 | $348.50 | $341.67 | $346.40 | $335.07 | 3,069,190 |
| 2018-08-16 | $339.06 | $347.72 | $338.30 | $345.98 | $334.67 | 5,867,939 |
| 2018-08-15 | $336.57 | $337.14 | $328.03 | $331.76 | $320.91 | 3,798,600 |
| 2018-08-14 | $339.12 | $340.15 | $337.62 | $339.14 | $328.05 | 2,017,276 |
| 2018-08-13 | $339.60 | $342.15 | $337.34 | $338.36 | $327.29 | 1,877,248 |
| 2018-08-10 | $341.00 | $341.00 | $336.45 | $339.41 | $328.31 | 2,745,697 |
| 2018-08-09 | $346.07 | $346.84 | $343.12 | $343.72 | $332.48 | 2,302,126 |
| 2018-08-08 | $350.50 | $351.62 | $346.25 | $347.78 | $334.74 | 2,334,439 |
| 2018-08-07 | $348.05 | $352.12 | $345.50 | $350.76 | $337.61 | 2,267,560 |
| 2018-08-06 | $347.37 | $347.37 | $343.12 | $346.57 | $333.58 | 3,251,105 |
| 2018-08-03 | $349.50 | $350.99 | $345.67 | $348.44 | $335.38 | 2,285,202 |
| 2018-08-02 | $348.62 | $350.73 | $346.03 | $349.73 | $336.62 | 2,655,906 |
| 2018-08-01 | $354.09 | $357.91 | $350.50 | $352.76 | $339.53 | 2,718,206 |
| 2018-07-31 | $354.38 | $359.02 | $354.06 | $356.30 | $342.94 | 2,728,366 |
| 2018-07-30 | $361.99 | $362.45 | $350.47 | $351.06 | $337.90 | 3,080,445 |
| 2018-07-27 | $361.06 | $364.54 | $359.47 | $360.65 | $347.13 | 2,916,341 |
| 2018-07-26 | $355.38 | $360.20 | $355.27 | $359.32 | $345.85 | 3,191,189 |
| 2018-07-25 | $351.52 | $356.30 | $345.50 | $355.92 | $342.58 | 7,353,046 |
| 2018-07-24 | $356.75 | $359.47 | $354.64 | $358.27 | $344.84 | 3,181,965 |
| 2018-07-23 | $355.00 | $355.00 | $352.39 | $353.27 | $340.03 | 1,943,747 |
| 2018-07-20 | $353.04 | $356.99 | $353.00 | $354.90 | $341.59 | 1,817,836 |
| 2018-07-19 | $357.69 | $359.39 | $355.26 | $355.33 | $342.01 | 2,711,744 |
| 2018-07-18 | $359.00 | $361.86 | $354.26 | $360.23 | $346.72 | 3,090,089 |
| 2018-07-17 | $357.61 | $359.00 | $355.04 | $356.88 | $343.50 | 2,730,514 |
| 2018-07-16 | $353.97 | $356.34 | $352.35 | $356.10 | $342.75 | 2,889,033 |
| 2018-07-13 | $347.00 | $351.24 | $346.20 | $350.79 | $337.64 | 2,281,610 |
| 2018-07-12 | $345.28 | $346.60 | $342.74 | $346.03 | $333.06 | 2,030,678 |
| 2018-07-11 | $341.73 | $344.39 | $339.19 | $340.60 | $327.83 | 3,056,866 |
| 2018-07-10 | $342.78 | $348.00 | $342.78 | $347.16 | $334.14 | 3,278,253 |
| 2018-07-09 | $337.50 | $343.04 | $336.51 | $341.92 | $329.10 | 3,128,698 |
| 2018-07-06 | $332.84 | $336.10 | $330.45 | $334.64 | $322.09 | 2,138,162 |
| 2018-07-05 | $336.15 | $337.28 | $329.10 | $333.18 | $320.69 | 2,427,866 |
| 2018-07-03 | $338.18 | $339.69 | $332.00 | $332.93 | $320.45 | 1,464,360 |
| 2018-07-02 | $330.69 | $336.33 | $329.32 | $336.08 | $323.48 | 2,820,817 |
| 2018-06-29 | $337.19 | $340.00 | $335.36 | $335.51 | $322.93 | 3,154,812 |
| 2018-06-28 | $330.00 | $337.54 | $327.29 | $334.65 | $322.10 | 3,347,973 |
| 2018-06-27 | $334.85 | $341.42 | $329.76 | $329.82 | $317.45 | 4,574,889 |
| 2018-06-26 | $332.39 | $334.40 | $330.48 | $331.30 | $318.88 | 3,112,387 |
| 2018-06-25 | $332.52 | $333.85 | $327.60 | $331.20 | $318.78 | 5,006,203 |
| 2018-06-22 | $340.43 | $340.94 | $336.60 | $338.91 | $326.20 | 3,298,084 |
| 2018-06-21 | $341.15 | $341.15 | $336.20 | $337.66 | $325.00 | 4,048,336 |
| 2018-06-20 | $346.00 | $346.98 | $340.46 | $342.69 | $329.84 | 4,539,988 |
| 2018-06-19 | $347.17 | $347.17 | $338.57 | $341.12 | $328.33 | 6,857,338 |
| 2018-06-18 | $353.19 | $357.65 | $352.37 | $354.74 | $341.44 | 3,363,221 |
| 2018-06-15 | $358.15 | $361.66 | $353.47 | $357.88 | $344.46 | 9,945,956 |
| 2018-06-14 | $366.15 | $367.64 | $358.83 | $362.42 | $348.83 | 4,039,532 |
| 2018-06-13 | $370.67 | $371.00 | $363.29 | $363.85 | $350.21 | 3,867,642 |
| 2018-06-12 | $371.24 | $372.73 | $367.99 | $370.62 | $356.73 | 2,440,354 |
| 2018-06-11 | $371.00 | $373.33 | $368.80 | $370.94 | $357.03 | 2,468,521 |
| 2018-06-08 | $368.14 | $371.42 | $365.46 | $369.50 | $355.65 | 3,292,875 |
| 2018-06-07 | $372.00 | $374.48 | $366.05 | $368.53 | $354.71 | 4,517,844 |
| 2018-06-06 | $362.46 | $371.60 | $360.99 | $371.56 | $357.63 | 4,488,412 |
| 2018-06-05 | $360.50 | $363.37 | $358.85 | $360.10 | $346.60 | 2,567,758 |
| 2018-06-04 | $358.97 | $363.39 | $358.85 | $360.73 | $347.21 | 2,950,284 |
| 2018-06-01 | $355.79 | $358.15 | $354.46 | $356.72 | $343.35 | 2,657,837 |
| 2018-05-31 | $356.83 | $356.83 | $351.62 | $352.16 | $338.96 | 4,406,277 |
| 2018-05-30 | $355.65 | $358.92 | $354.10 | $358.19 | $344.76 | 2,825,188 |
| 2018-05-29 | $357.71 | $360.97 | $350.66 | $352.48 | $339.27 | 4,249,593 |
| 2018-05-25 | $358.12 | $360.60 | $357.05 | $360.09 | $346.59 | 2,463,737 |
| 2018-05-24 | $358.45 | $360.66 | $354.37 | $359.00 | $345.54 | 3,932,085 |
| 2018-05-23 | $352.28 | $359.60 | $351.62 | $359.21 | $345.74 | 4,497,516 |
| 2018-05-22 | $364.00 | $364.85 | $354.52 | $355.02 | $341.71 | 5,389,360 |
| 2018-05-21 | $358.46 | $365.00 | $358.45 | $363.92 | $350.28 | 6,785,369 |
| 2018-05-18 | $345.60 | $352.05 | $345.19 | $351.23 | $338.06 | 4,327,659 |
| 2018-05-17 | $340.47 | $344.77 | $340.25 | $344.14 | $331.24 | 2,483,301 |
| 2018-05-16 | $342.00 | $343.56 | $340.30 | $340.97 | $328.19 | 2,230,068 |
| 2018-05-15 | $343.00 | $343.85 | $340.26 | $342.12 | $329.29 | 3,009,053 |
| 2018-05-14 | $344.00 | $347.74 | $343.89 | $344.59 | $331.67 | 2,520,267 |
| 2018-05-11 | $343.77 | $345.42 | $341.05 | $342.46 | $329.62 | 2,332,170 |
| 2018-05-10 | $343.99 | $348.57 | $342.41 | $344.07 | $331.17 | 3,920,357 |
| 2018-05-09 | $339.49 | $346.93 | $338.58 | $344.50 | $329.94 | 4,347,023 |
| 2018-05-08 | $339.77 | $341.94 | $336.61 | $338.37 | $324.07 | 4,014,096 |
| 2018-05-07 | $335.23 | $342.98 | $335.21 | $340.43 | $326.05 | 4,192,224 |
| 2018-05-04 | $328.04 | $335.89 | $328.04 | $334.43 | $320.30 | 3,655,069 |
| 2018-05-03 | $322.97 | $332.63 | $319.13 | $330.69 | $316.72 | 6,383,211 |
| 2018-05-02 | $329.50 | $330.71 | $323.98 | $324.19 | $310.49 | 3,436,125 |
| 2018-05-01 | $332.50 | $333.91 | $324.18 | $329.54 | $315.62 | 4,313,094 |
| 2018-04-30 | $341.17 | $342.58 | $333.40 | $333.56 | $319.47 | 3,721,638 |
| 2018-04-27 | $341.25 | $342.92 | $337.77 | $340.88 | $326.48 | 3,390,364 |
| 2018-04-26 | $344.01 | $345.65 | $338.33 | $342.79 | $328.31 | 5,273,622 |
| 2018-04-25 | $338.12 | $344.91 | $330.52 | $342.86 | $328.37 | 11,019,860 |
| 2018-04-24 | $343.17 | $347.67 | $323.28 | $329.06 | $315.16 | 7,051,820 |
| 2018-04-23 | $339.55 | $341.26 | $336.00 | $338.84 | $324.52 | 2,765,647 |
| 2018-04-20 | $340.73 | $341.40 | $335.05 | $338.67 | $324.36 | 3,038,031 |
| 2018-04-19 | $340.19 | $342.41 | $337.50 | $340.64 | $326.25 | 3,006,774 |
| 2018-04-18 | $338.33 | $342.40 | $337.18 | $341.00 | $326.59 | 3,117,476 |
| 2018-04-17 | $334.73 | $339.74 | $333.65 | $336.72 | $322.49 | 3,381,788 |
| 2018-04-16 | $332.34 | $333.22 | $327.63 | $331.77 | $317.75 | 3,901,401 |
| 2018-04-13 | $338.99 | $339.67 | $326.60 | $329.28 | $315.37 | 4,733,463 |
| 2018-04-12 | $331.98 | $338.35 | $330.46 | $337.48 | $323.22 | 4,325,027 |
| 2018-04-11 | $331.60 | $337.57 | $326.31 | $327.36 | $313.53 | 4,573,530 |
| 2018-04-10 | $331.35 | $336.69 | $329.55 | $334.83 | $320.68 | 5,618,139 |
| 2018-04-09 | $332.25 | $334.88 | $322.05 | $322.48 | $308.85 | 4,931,728 |
| 2018-04-06 | $330.61 | $334.59 | $322.21 | $326.12 | $312.34 | 5,713,613 |
| 2018-04-05 | $330.59 | $338.96 | $330.26 | $336.40 | $322.19 | 6,219,981 |
| 2018-04-04 | $312.30 | $327.81 | $311.88 | $327.44 | $313.61 | 8,235,741 |
| 2018-04-03 | $324.76 | $331.10 | $323.09 | $330.82 | $316.84 | 4,783,125 |
| 2018-04-02 | $325.20 | $329.94 | $317.17 | $322.44 | $308.82 | 5,024,944 |
| 2018-03-29 | $323.38 | $330.48 | $322.00 | $327.88 | $314.03 | 3,652,078 |
| 2018-03-28 | $321.85 | $323.24 | $311.17 | $320.02 | $306.50 | 5,634,676 |
| 2018-03-27 | $331.51 | $334.88 | $319.00 | $321.12 | $307.55 | 5,296,793 |
| 2018-03-26 | $330.48 | $331.94 | $323.59 | $328.97 | $315.07 | 5,161,206 |
| 2018-03-23 | $320.15 | $331.14 | $318.32 | $321.00 | $307.44 | 7,140,310 |
| 2018-03-22 | $330.11 | $332.68 | $319.01 | $319.61 | $306.11 | 7,143,279 |
| 2018-03-21 | $337.07 | $341.91 | $335.17 | $337.10 | $322.86 | 4,046,779 |
| 2018-03-20 | $331.84 | $339.70 | $331.00 | $337.63 | $323.36 | 6,328,835 |
| 2018-03-19 | $327.45 | $333.33 | $326.78 | $331.76 | $317.74 | 5,748,501 |
| 2018-03-16 | $329.82 | $330.83 | $325.63 | $330.47 | $316.51 | 9,167,315 |
| 2018-03-15 | $332.30 | $332.92 | $322.91 | $329.98 | $316.04 | 8,445,126 |
| 2018-03-14 | $339.79 | $340.52 | $322.30 | $330.26 | $316.31 | 13,034,422 |
| 2018-03-13 | $345.32 | $347.88 | $337.61 | $338.67 | $324.36 | 5,409,969 |
| 2018-03-12 | $355.20 | $355.23 | $343.26 | $344.19 | $329.65 | 6,035,101 |
| 2018-03-09 | $352.65 | $354.89 | $350.23 | $354.52 | $339.54 | 3,446,524 |
| 2018-03-08 | $349.51 | $352.50 | $343.95 | $348.73 | $334.00 | 4,131,914 |
| 2018-03-07 | $341.52 | $348.41 | $339.50 | $347.04 | $332.38 | 4,575,690 |
| 2018-03-06 | $354.24 | $355.21 | $346.02 | $348.92 | $334.18 | 4,888,282 |
| 2018-03-05 | $338.00 | $354.77 | $336.61 | $352.75 | $337.85 | 8,140,161 |
| 2018-03-02 | $341.82 | $346.09 | $335.30 | $344.67 | $330.11 | 10,021,332 |
| 2018-03-01 | $362.33 | $362.74 | $346.40 | $349.69 | $334.92 | 8,977,971 |
| 2018-02-28 | $366.80 | $371.60 | $362.21 | $362.21 | $346.91 | 5,376,929 |
| 2018-02-27 | $364.60 | $369.89 | $363.30 | $364.64 | $349.23 | 4,705,949 |
| 2018-02-26 | $359.50 | $364.05 | $358.21 | $363.48 | $348.12 | 4,011,405 |
| 2018-02-23 | $358.18 | $358.77 | $353.07 | $356.66 | $341.59 | 3,314,255 |
| 2018-02-22 | $354.65 | $358.07 | $352.64 | $355.92 | $340.88 | 3,339,918 |
| 2018-02-21 | $352.56 | $360.81 | $351.75 | $352.37 | $337.48 | 5,236,531 |
| 2018-02-20 | $352.00 | $357.79 | $351.40 | $353.35 | $338.42 | 4,187,459 |
| 2018-02-16 | $356.59 | $359.50 | $353.51 | $355.04 | $340.04 | 5,205,510 |
| 2018-02-15 | $348.47 | $356.55 | $348.05 | $356.46 | $341.40 | 5,808,306 |
| 2018-02-14 | $341.34 | $347.43 | $341.17 | $344.85 | $330.28 | 4,329,442 |
| 2018-02-13 | $340.45 | $347.88 | $340.29 | $343.16 | $328.66 | 4,021,151 |
| 2018-02-12 | $336.57 | $347.75 | $335.13 | $343.80 | $329.27 | 6,804,880 |
| 2018-02-09 | $333.55 | $337.81 | $319.25 | $332.83 | $318.77 | 8,812,106 |
| 2018-02-08 | $348.00 | $349.00 | $329.40 | $329.66 | $315.73 | 8,262,322 |
| 2018-02-07 | $340.52 | $353.59 | $339.87 | $348.12 | $331.69 | 7,880,944 |
| 2018-02-06 | $320.00 | $341.67 | $317.65 | $340.91 | $324.82 | 11,866,673 |
| 2018-02-05 | $342.67 | $350.00 | $317.39 | $328.88 | $313.36 | 10,352,051 |
| 2018-02-02 | $354.00 | $355.20 | $348.70 | $348.91 | $332.44 | 5,375,809 |
| 2018-02-01 | $352.95 | $361.45 | $352.04 | $356.94 | $340.09 | 6,045,074 |
| 2018-01-31 | $360.50 | $360.97 | $351.62 | $354.37 | $337.65 | 10,858,051 |
| 2018-01-30 | $339.17 | $339.98 | $334.16 | $337.71 | $321.77 | 4,944,713 |
| 2018-01-29 | $341.23 | $344.48 | $340.10 | $340.82 | $324.74 | 3,270,253 |
| 2018-01-26 | $344.33 | $345.98 | $341.25 | $343.22 | $327.02 | 5,010,995 |
| 2018-01-25 | $336.21 | $343.62 | $335.30 | $343.11 | $326.92 | 4,590,959 |
| 2018-01-24 | $336.20 | $338.99 | $334.14 | $334.69 | $318.89 | 4,184,181 |
| 2018-01-23 | $338.34 | $338.94 | $334.81 | $335.59 | $319.75 | 4,509,416 |
| 2018-01-22 | $335.29 | $341.38 | $332.04 | $338.00 | $322.05 | 6,782,420 |
| 2018-01-19 | $341.67 | $344.00 | $335.75 | $337.73 | $321.79 | 7,246,898 |
| 2018-01-18 | $350.70 | $350.83 | $339.15 | $340.16 | $324.11 | 9,334,400 |
| 2018-01-17 | $337.73 | $352.23 | $336.41 | $351.01 | $334.44 | 9,611,675 |
| 2018-01-16 | $339.90 | $347.73 | $331.33 | $335.16 | $319.34 | 11,811,999 |
| 2018-01-12 | $330.38 | $336.88 | $330.38 | $336.21 | $320.34 | 6,519,424 |
| 2018-01-11 | $322.13 | $328.40 | $321.19 | $328.12 | $312.63 | 4,625,973 |
| 2018-01-10 | $317.49 | $322.15 | $315.50 | $320.26 | $305.15 | 4,464,683 |
| 2018-01-09 | $310.59 | $319.91 | $310.49 | $318.43 | $303.40 | 5,546,203 |
| 2018-01-08 | $308.66 | $310.86 | $305.75 | $310.15 | $295.51 | 3,970,351 |
| 2018-01-05 | $296.77 | $308.89 | $296.72 | $308.84 | $294.26 | 6,034,693 |
| 2018-01-04 | $297.94 | $298.42 | $295.47 | $296.67 | $282.67 | 4,037,238 |
| 2018-01-03 | $295.94 | $298.50 | $295.47 | $297.80 | $283.75 | 3,194,965 |
| 2018-01-02 | $295.75 | $296.99 | $295.40 | $296.84 | $282.83 | 2,868,711 |
| 2017-12-29 | $296.94 | $297.30 | $294.83 | $294.91 | $280.99 | 1,813,317 |
| 2017-12-28 | $295.81 | $296.99 | $294.74 | $296.35 | $282.36 | 1,432,444 |
| 2017-12-27 | $296.41 | $296.80 | $294.80 | $295.62 | $281.67 | 1,300,956 |
| 2017-12-26 | $295.54 | $297.44 | $294.65 | $295.36 | $281.42 | 1,392,455 |
| 2017-12-22 | $295.14 | $296.52 | $293.01 | $295.10 | $281.17 | 2,247,179 |
| 2017-12-21 | $298.04 | $298.39 | $294.13 | $295.03 | $281.11 | 4,710,630 |
| 2017-12-20 | $298.88 | $299.33 | $297.11 | $297.90 | $283.84 | 2,493,059 |
| 2017-12-19 | $296.35 | $297.58 | $294.18 | $297.25 | $283.22 | 2,563,712 |
| 2017-12-18 | $295.08 | $297.14 | $294.52 | $296.14 | $282.16 | 2,880,662 |
| 2017-12-15 | $296.05 | $297.37 | $293.02 | $293.94 | $280.07 | 6,735,640 |
| 2017-12-14 | $292.64 | $296.82 | $292.60 | $293.88 | $280.01 | 3,875,904 |
| 2017-12-13 | $290.50 | $295.85 | $289.70 | $291.84 | $278.07 | 4,971,729 |
| 2017-12-12 | $288.16 | $292.80 | $287.72 | $289.94 | $276.26 | 5,354,004 |
| 2017-12-11 | $286.21 | $286.49 | $279.90 | $283.16 | $269.80 | 3,916,713 |
| 2017-12-08 | $285.01 | $287.32 | $283.56 | $285.90 | $272.41 | 4,272,499 |
| 2017-12-07 | $278.49 | $284.79 | $277.80 | $281.97 | $268.66 | 4,250,615 |
| 2017-12-06 | $274.87 | $279.14 | $274.00 | $278.27 | $265.14 | 2,513,180 |
| 2017-12-05 | $279.01 | $279.44 | $274.86 | $275.54 | $262.54 | 2,732,255 |
| 2017-12-04 | $276.16 | $281.83 | $276.00 | $277.97 | $264.85 | 5,489,835 |
| 2017-12-01 | $277.51 | $278.73 | $270.60 | $271.38 | $258.57 | 4,542,736 |
| 2017-11-30 | $269.91 | $277.04 | $269.43 | $276.80 | $263.74 | 4,820,313 |
| 2017-11-29 | $269.48 | $269.68 | $266.15 | $269.30 | $256.59 | 3,029,095 |
| 2017-11-28 | $267.00 | $268.01 | $265.23 | $267.99 | $255.34 | 1,884,886 |
| 2017-11-27 | $265.38 | $266.84 | $264.72 | $265.58 | $253.05 | 1,762,650 |
| 2017-11-24 | $265.26 | $266.57 | $264.53 | $265.88 | $253.33 | 788,945 |
| 2017-11-22 | $267.00 | $267.48 | $264.53 | $265.15 | $252.64 | 1,470,345 |
| 2017-11-21 | $266.24 | $267.00 | $264.71 | $266.99 | $254.39 | 2,173,081 |
| 2017-11-20 | $263.00 | $265.62 | $262.76 | $264.63 | $252.14 | 2,402,752 |
| 2017-11-17 | $262.82 | $263.74 | $262.03 | $262.26 | $249.88 | 1,714,329 |
| 2017-11-16 | $263.76 | $265.04 | $263.34 | $263.70 | $251.26 | 2,702,303 |
| 2017-11-15 | $261.42 | $264.77 | $260.15 | $262.86 | $250.45 | 2,435,329 |
| 2017-11-14 | $262.00 | $262.40 | $260.20 | $261.76 | $249.41 | 2,356,038 |
| 2017-11-13 | $261.67 | $263.36 | $260.49 | $262.42 | $250.04 | 2,604,075 |
| 2017-11-10 | $262.11 | $262.50 | $259.60 | $260.85 | $248.54 | 1,739,394 |
| 2017-11-09 | $265.01 | $266.75 | $259.56 | $262.70 | $250.30 | 3,214,697 |
| 2017-11-08 | $266.14 | $267.62 | $265.29 | $265.57 | $251.68 | 2,841,807 |
| 2017-11-07 | $264.07 | $267.28 | $264.07 | $266.13 | $252.21 | 3,092,379 |
| 2017-11-06 | $262.62 | $265.84 | $262.53 | $264.07 | $250.25 | 2,909,514 |
| 2017-11-03 | $262.42 | $263.79 | $260.08 | $261.75 | $248.06 | 2,600,777 |
| 2017-11-02 | $258.31 | $263.24 | $258.00 | $262.63 | $248.89 | 2,523,030 |
| 2017-11-01 | $258.29 | $259.41 | $256.24 | $258.50 | $244.98 | 2,908,029 |
| 2017-10-31 | $259.34 | $259.93 | $257.47 | $257.98 | $244.48 | 2,701,839 |
| 2017-10-30 | $255.45 | $260.41 | $255.33 | $259.25 | $245.69 | 3,022,200 |
| 2017-10-27 | $258.26 | $259.50 | $255.80 | $256.46 | $243.04 | 2,887,175 |
| 2017-10-26 | $259.72 | $261.44 | $257.31 | $259.27 | $245.71 | 3,413,776 |
| 2017-10-25 | $264.78 | $266.00 | $254.50 | $258.40 | $244.88 | 7,314,507 |
| 2017-10-24 | $263.24 | $267.21 | $263.24 | $266.00 | $252.08 | 4,366,377 |
| 2017-10-23 | $265.13 | $265.98 | $262.14 | $262.32 | $248.60 | 3,299,895 |
| 2017-10-20 | $260.36 | $264.83 | $259.44 | $264.75 | $250.90 | 3,941,030 |
| 2017-10-19 | $258.98 | $259.10 | $256.03 | $259.04 | $245.49 | 2,583,242 |
| 2017-10-18 | $258.47 | $260.73 | $256.66 | $260.04 | $246.44 | 2,050,051 |
| 2017-10-17 | $256.49 | $259.05 | $256.26 | $258.62 | $245.09 | 2,508,284 |
| 2017-10-16 | $261.50 | $262.00 | $259.69 | $259.75 | $246.16 | 1,803,881 |
| 2017-10-13 | $262.90 | $263.79 | $260.74 | $260.74 | $247.10 | 2,241,523 |
| 2017-10-12 | $260.95 | $262.98 | $260.00 | $261.91 | $248.21 | 2,574,517 |
| 2017-10-11 | $261.32 | $261.65 | $259.02 | $261.44 | $247.76 | 2,860,910 |
| 2017-10-10 | $259.74 | $261.06 | $257.20 | $260.93 | $247.28 | 2,738,892 |
| 2017-10-09 | $259.00 | $259.00 | $257.11 | $258.39 | $244.87 | 2,146,140 |
| 2017-10-06 | $258.00 | $258.90 | $257.06 | $258.58 | $245.05 | 2,637,586 |
| 2017-10-05 | $255.28 | $258.99 | $254.78 | $258.89 | $245.35 | 3,908,625 |
| 2017-10-04 | $256.12 | $257.13 | $254.07 | $255.76 | $242.38 | 3,029,931 |
| 2017-10-03 | $255.99 | $258.26 | $254.69 | $255.46 | $242.10 | 3,160,665 |
| 2017-10-02 | $254.65 | $255.99 | $253.53 | $255.99 | $242.60 | 2,672,350 |
| 2017-09-29 | $253.85 | $255.26 | $252.59 | $254.21 | $240.91 | 2,506,896 |
| 2017-09-28 | $254.11 | $255.80 | $251.17 | $254.27 | $240.97 | 2,569,319 |
| 2017-09-27 | $255.27 | $258.77 | $253.97 | $255.28 | $241.92 | 3,775,372 |
| 2017-09-26 | $254.60 | $256.48 | $253.54 | $253.70 | $240.43 | 2,171,722 |
| 2017-09-25 | $256.97 | $256.97 | $251.50 | $254.32 | $241.02 | 3,466,052 |
| 2017-09-22 | $256.31 | $259.30 | $256.13 | $256.45 | $243.03 | 3,325,748 |
| 2017-09-21 | $256.13 | $256.99 | $254.42 | $256.04 | $242.65 | 2,776,390 |
| 2017-09-20 | $253.26 | $256.69 | $252.25 | $255.46 | $242.10 | 3,727,586 |
| 2017-09-19 | $253.08 | $255.17 | $251.63 | $252.46 | $239.25 | 4,119,501 |
| 2017-09-18 | $249.97 | $253.79 | $248.91 | $253.08 | $239.84 | 5,190,876 |
| 2017-09-15 | $247.36 | $249.95 | $246.21 | $249.00 | $235.97 | 8,951,477 |
| 2017-09-14 | $243.00 | $245.61 | $242.50 | $245.23 | $232.40 | 4,983,744 |
| 2017-09-13 | $240.00 | $243.48 | $237.09 | $241.93 | $229.27 | 4,512,081 |
| 2017-09-12 | $240.59 | $241.71 | $238.95 | $240.58 | $227.99 | 2,700,552 |
| 2017-09-11 | $239.50 | $241.85 | $239.31 | $240.59 | $228.00 | 3,596,136 |
| 2017-09-08 | $235.75 | $239.39 | $235.21 | $238.78 | $226.29 | 3,291,877 |
| 2017-09-07 | $234.75 | $236.54 | $234.29 | $236.31 | $223.95 | 2,980,468 |
| 2017-09-06 | $237.53 | $237.86 | $234.34 | $234.62 | $222.35 | 4,006,934 |
| 2017-09-05 | $240.30 | $240.36 | $236.23 | $237.00 | $224.60 | 3,866,633 |
| 2017-09-01 | $239.66 | $242.53 | $239.17 | $240.33 | $227.76 | 3,270,681 |
| 2017-08-31 | $241.00 | $241.10 | $238.41 | $239.66 | $227.12 | 3,062,141 |
| 2017-08-30 | $240.99 | $241.44 | $239.00 | $240.46 | $227.88 | 2,785,774 |
| 2017-08-29 | $237.21 | $241.17 | $236.08 | $240.49 | $227.91 | 3,528,448 |
| 2017-08-28 | $236.22 | $237.55 | $234.61 | $237.18 | $224.77 | 2,354,520 |
| 2017-08-25 | $239.00 | $239.09 | $235.60 | $235.89 | $223.55 | 2,069,412 |
| 2017-08-24 | $238.52 | $238.90 | $236.60 | $238.74 | $226.25 | 2,538,104 |
| 2017-08-23 | $239.36 | $239.36 | $237.19 | $238.09 | $225.63 | 2,514,632 |
| 2017-08-22 | $236.16 | $239.89 | $236.11 | $239.75 | $227.21 | 2,862,546 |
| 2017-08-21 | $235.77 | $236.94 | $234.35 | $235.68 | $223.35 | 2,530,139 |
| 2017-08-18 | $235.00 | $237.26 | $234.57 | $235.77 | $223.44 | 2,839,831 |
| 2017-08-17 | $237.38 | $237.60 | $235.25 | $235.59 | $223.26 | 2,668,021 |
| 2017-08-16 | $239.70 | $240.26 | $237.41 | $237.59 | $225.16 | 2,998,484 |
| 2017-08-15 | $237.21 | $239.64 | $236.01 | $239.17 | $226.66 | 2,819,948 |
| 2017-08-14 | $236.01 | $237.48 | $235.72 | $237.15 | $224.74 | 2,943,878 |
| 2017-08-11 | $232.76 | $235.40 | $230.94 | $234.88 | $222.59 | 3,460,250 |
| 2017-08-10 | $234.03 | $236.16 | $231.91 | $232.88 | $220.70 | 6,806,260 |
| 2017-08-09 | $238.01 | $238.70 | $234.10 | $234.31 | $222.05 | 5,672,244 |
| 2017-08-08 | $239.91 | $240.52 | $238.93 | $239.50 | $225.60 | 3,930,793 |
| 2017-08-07 | $237.60 | $241.43 | $237.21 | $240.23 | $226.29 | 3,654,386 |
| 2017-08-04 | $238.58 | $239.73 | $236.38 | $237.71 | $223.92 | 5,579,759 |
| 2017-08-03 | $237.06 | $239.59 | $236.04 | $238.25 | $224.43 | 5,110,027 |
| 2017-08-02 | $239.06 | $241.56 | $237.88 | $237.95 | $224.14 | 5,071,811 |
| 2017-08-01 | $243.38 | $243.99 | $239.16 | $239.44 | $225.55 | 4,999,836 |
| 2017-07-31 | $241.85 | $246.49 | $241.82 | $242.46 | $228.39 | 5,760,587 |
| 2017-07-28 | $240.82 | $242.00 | $238.55 | $241.27 | $227.27 | 4,514,451 |
| 2017-07-27 | $237.13 | $242.68 | $236.70 | $241.00 | $227.02 | 10,854,995 |
| 2017-07-26 | $223.48 | $233.98 | $223.02 | $233.45 | $219.90 | 14,104,950 |
| 2017-07-25 | $213.22 | $214.00 | $211.95 | $212.46 | $200.13 | 2,855,107 |
| 2017-07-24 | $212.00 | $212.64 | $211.40 | $212.18 | $199.87 | 2,388,269 |
| 2017-07-21 | $209.99 | $212.20 | $209.41 | $212.14 | $199.83 | 2,080,400 |
| 2017-07-20 | $211.10 | $211.25 | $209.92 | $210.28 | $198.08 | 2,220,973 |
| 2017-07-19 | $209.43 | $210.93 | $208.99 | $210.88 | $198.64 | 2,253,923 |
| 2017-07-18 | $209.11 | $209.19 | $207.53 | $208.24 | $196.16 | 1,942,338 |
| 2017-07-17 | $208.73 | $209.72 | $208.56 | $209.00 | $196.87 | 2,414,985 |
| 2017-07-14 | $206.80 | $208.73 | $206.74 | $208.51 | $196.41 | 3,221,699 |
| 2017-07-13 | $206.80 | $207.00 | $205.35 | $206.23 | $194.26 | 1,925,288 |
| 2017-07-12 | $206.95 | $208.61 | $206.32 | $206.44 | $194.46 | 2,796,411 |
| 2017-07-11 | $204.00 | $206.66 | $204.00 | $206.27 | $194.30 | 2,674,019 |
| 2017-07-10 | $202.32 | $204.58 | $202.19 | $203.96 | $192.13 | 2,700,875 |
| 2017-07-07 | $202.24 | $203.28 | $201.26 | $202.37 | $190.63 | 3,014,423 |
| 2017-07-06 | $201.64 | $202.49 | $200.78 | $201.48 | $189.79 | 2,724,375 |
| 2017-07-05 | $199.30 | $202.14 | $198.86 | $201.81 | $190.10 | 2,713,582 |
| 2017-07-03 | $198.07 | $199.44 | $197.75 | $198.59 | $187.07 | 1,511,163 |
| 2017-06-30 | $198.50 | $199.44 | $197.39 | $197.75 | $186.28 | 2,205,468 |
| 2017-06-29 | $199.62 | $199.76 | $196.45 | $197.46 | $186.00 | 2,406,937 |
| 2017-06-28 | $199.50 | $200.95 | $199.30 | $199.62 | $188.04 | 2,086,085 |
| 2017-06-27 | $199.80 | $200.92 | $198.89 | $198.89 | $187.35 | 2,295,003 |
| 2017-06-26 | $202.77 | $204.39 | $199.94 | $199.98 | $188.38 | 3,075,601 |
| 2017-06-23 | $199.26 | $202.35 | $198.68 | $202.23 | $190.50 | 4,159,432 |
| 2017-06-22 | $199.25 | $200.41 | $199.18 | $199.44 | $187.87 | 3,336,550 |
| 2017-06-21 | $199.58 | $199.71 | $197.56 | $199.17 | $187.61 | 3,089,618 |
| 2017-06-20 | $198.75 | $201.24 | $198.31 | $198.33 | $186.82 | 3,071,684 |
| 2017-06-19 | $197.88 | $199.47 | $197.00 | $199.08 | $187.53 | 2,506,813 |
| 2017-06-16 | $196.01 | $197.95 | $195.81 | $196.44 | $185.04 | 6,919,311 |
| 2017-06-15 | $191.43 | $195.55 | $191.37 | $195.45 | $184.11 | 2,886,533 |
| 2017-06-14 | $191.05 | $193.38 | $190.82 | $192.38 | $181.22 | 2,197,051 |
| 2017-06-13 | $190.05 | $191.56 | $189.35 | $191.09 | $180.00 | 1,879,045 |
| 2017-06-12 | $190.30 | $190.53 | $188.05 | $190.00 | $178.98 | 2,727,957 |
| 2017-06-09 | $190.00 | $190.99 | $189.25 | $190.03 | $179.00 | 3,342,515 |
| 2017-06-08 | $188.10 | $191.07 | $187.70 | $189.93 | $178.91 | 2,331,276 |
| 2017-06-07 | $186.85 | $188.54 | $186.39 | $188.10 | $177.19 | 2,383,451 |
| 2017-06-06 | $188.41 | $188.86 | $186.69 | $186.75 | $175.91 | 2,719,780 |
| 2017-06-05 | $190.07 | $190.74 | $188.81 | $188.95 | $177.99 | 2,420,693 |
| 2017-06-02 | $187.82 | $191.70 | $187.65 | $190.23 | $179.19 | 3,031,959 |
| 2017-06-01 | $187.41 | $187.91 | $184.53 | $187.32 | $176.45 | 2,856,844 |
| 2017-05-31 | $187.37 | $188.26 | $186.72 | $187.63 | $176.74 | 4,927,182 |
| 2017-05-30 | $186.76 | $187.42 | $186.19 | $186.88 | $176.04 | 2,104,970 |
| 2017-05-26 | $186.73 | $187.61 | $186.27 | $186.59 | $175.76 | 1,728,729 |
| 2017-05-25 | $185.63 | $187.42 | $185.59 | $187.07 | $176.22 | 2,296,948 |
| 2017-05-24 | $183.46 | $185.40 | $183.46 | $185.25 | $174.50 | 2,424,684 |
| 2017-05-23 | $184.00 | $184.46 | $182.86 | $183.49 | $172.84 | 2,101,615 |
| 2017-05-22 | $183.78 | $185.32 | $182.52 | $183.67 | $173.01 | 2,939,028 |
| 2017-05-19 | $177.73 | $181.42 | $176.77 | $180.76 | $170.27 | 4,018,267 |
| 2017-05-18 | $178.48 | $178.50 | $175.47 | $177.40 | $167.11 | 3,104,899 |
| 2017-05-17 | $181.39 | $181.52 | $178.68 | $178.78 | $168.41 | 2,494,001 |
| 2017-05-16 | $182.73 | $183.15 | $182.04 | $182.70 | $172.10 | 2,152,988 |
| 2017-05-15 | $183.30 | $184.11 | $182.28 | $182.39 | $171.81 | 3,357,027 |
| 2017-05-12 | $183.71 | $183.98 | $182.63 | $183.25 | $172.62 | 3,456,396 |
| 2017-05-11 | $182.90 | $184.33 | $182.17 | $183.94 | $173.27 | 2,837,184 |
| 2017-05-10 | $185.14 | $185.65 | $178.18 | $183.18 | $172.55 | 6,869,552 |
| 2017-05-09 | $186.11 | $187.21 | $186.05 | $186.91 | $174.71 | 2,844,172 |
| 2017-05-08 | $185.38 | $186.39 | $185.00 | $186.02 | $173.88 | 1,963,400 |
| 2017-05-05 | $183.16 | $185.07 | $183.16 | $185.01 | $172.93 | 2,619,262 |
| 2017-05-04 | $183.33 | $184.25 | $182.18 | $183.07 | $171.12 | 2,238,916 |
| 2017-05-03 | $183.45 | $183.75 | $182.25 | $183.39 | $171.42 | 2,809,931 |
| 2017-05-02 | $182.54 | $183.91 | $182.53 | $183.44 | $171.47 | 1,965,118 |
| 2017-05-01 | $184.23 | $184.49 | $181.80 | $182.39 | $170.49 | 3,511,947 |
| 2017-04-28 | $183.42 | $184.93 | $183.02 | $184.83 | $172.77 | 2,171,688 |
| 2017-04-27 | $182.59 | $183.76 | $182.59 | $183.22 | $171.26 | 3,125,166 |
| 2017-04-26 | $182.31 | $183.00 | $180.11 | $181.71 | $169.85 | 4,464,081 |
| 2017-04-25 | $182.53 | $183.85 | $182.53 | $183.51 | $171.53 | 3,719,430 |
| 2017-04-24 | $181.75 | $182.46 | $181.61 | $182.06 | $170.18 | 3,141,913 |
| 2017-04-21 | $179.42 | $180.93 | $179.42 | $180.38 | $168.61 | 3,146,556 |
| 2017-04-20 | $178.74 | $179.82 | $178.35 | $179.30 | $167.60 | 2,335,176 |
| 2017-04-19 | $178.47 | $179.90 | $178.16 | $178.40 | $166.76 | 2,124,533 |
| 2017-04-18 | $178.59 | $179.97 | $177.12 | $177.85 | $166.24 | 2,960,165 |
| 2017-04-17 | $175.84 | $179.08 | $175.65 | $179.02 | $167.34 | 2,450,222 |
| 2017-04-13 | $175.74 | $176.88 | $175.56 | $175.62 | $164.16 | 2,024,086 |
| 2017-04-12 | $178.25 | $178.25 | $175.94 | $176.05 | $164.56 | 2,922,725 |
| 2017-04-11 | $177.50 | $178.60 | $176.96 | $178.57 | $166.91 | 2,265,743 |
| 2017-04-10 | $179.00 | $179.97 | $177.48 | $177.56 | $165.97 | 2,309,273 |
| 2017-04-07 | $178.39 | $179.09 | $177.26 | $178.85 | $167.18 | 2,806,779 |
| 2017-04-06 | $177.56 | $178.22 | $177.12 | $177.37 | $165.79 | 2,343,873 |
| 2017-04-05 | $179.00 | $180.18 | $176.89 | $177.08 | $165.52 | 2,567,212 |
| 2017-04-04 | $176.88 | $178.79 | $176.76 | $178.70 | $167.04 | 2,326,394 |
| 2017-04-03 | $177.08 | $177.73 | $175.50 | $176.65 | $165.12 | 2,933,653 |
| 2017-03-31 | $178.02 | $178.18 | $176.81 | $176.86 | $165.32 | 2,032,749 |
| 2017-03-30 | $177.25 | $178.49 | $177.22 | $177.98 | $166.36 | 1,737,221 |
| 2017-03-29 | $177.40 | $177.99 | $176.97 | $177.63 | $166.04 | 1,640,601 |
| 2017-03-28 | $176.29 | $177.68 | $175.00 | $177.36 | $165.78 | 2,412,559 |
| 2017-03-27 | $174.37 | $176.44 | $173.75 | $176.10 | $164.61 | 2,750,685 |
| 2017-03-24 | $176.85 | $177.53 | $174.77 | $175.82 | $164.34 | 2,386,769 |
| 2017-03-23 | $177.34 | $177.85 | $176.59 | $177.26 | $165.69 | 2,006,383 |
| 2017-03-22 | $175.96 | $177.10 | $175.50 | $176.98 | $165.43 | 2,505,738 |
| 2017-03-21 | $179.99 | $180.25 | $175.50 | $175.96 | $164.47 | 3,239,579 |
| 2017-03-20 | $180.10 | $180.15 | $179.14 | $179.39 | $167.68 | 2,062,211 |
| 2017-03-17 | $178.31 | $180.38 | $178.17 | $180.10 | $168.34 | 5,037,385 |
| 2017-03-16 | $179.82 | $180.00 | $177.64 | $178.19 | $166.56 | 3,100,744 |
| 2017-03-15 | $179.00 | $179.24 | $177.97 | $178.71 | $167.05 | 3,569,047 |
| 2017-03-14 | $178.54 | $179.69 | $177.71 | $178.73 | $167.06 | 2,346,666 |
| 2017-03-13 | $177.16 | $179.19 | $177.07 | $179.05 | $167.36 | 3,499,021 |
| 2017-03-10 | $181.90 | $181.97 | $177.92 | $178.70 | $167.04 | 4,595,371 |
| 2017-03-09 | $181.43 | $182.59 | $179.58 | $180.57 | $168.78 | 3,100,466 |
| 2017-03-08 | $182.40 | $182.69 | $181.49 | $181.74 | $169.88 | 2,321,738 |
| 2017-03-07 | $180.64 | $182.84 | $180.62 | $182.02 | $170.14 | 2,451,960 |
| 2017-03-06 | $181.40 | $182.30 | $180.43 | $180.93 | $169.12 | 4,244,029 |
| 2017-03-03 | $183.04 | $183.58 | $181.45 | $182.18 | $170.29 | 3,940,363 |
| 2017-03-02 | $184.00 | $185.71 | $182.97 | $182.99 | $171.05 | 4,907,000 |
| 2017-03-01 | $181.85 | $184.80 | $181.82 | $183.91 | $171.91 | 5,461,751 |
| 2017-02-28 | $180.34 | $181.93 | $179.67 | $180.23 | $168.47 | 4,785,045 |
| 2017-02-27 | $178.00 | $179.88 | $177.55 | $179.43 | $167.72 | 2,892,459 |
| 2017-02-24 | $176.75 | $178.80 | $176.10 | $177.44 | $165.86 | 4,197,017 |
| 2017-02-23 | $175.97 | $177.00 | $175.70 | $176.86 | $165.32 | 3,502,645 |
| 2017-02-22 | $174.98 | $175.75 | $174.01 | $175.36 | $163.91 | 2,832,136 |
| 2017-02-21 | $173.92 | $176.17 | $173.68 | $175.56 | $164.10 | 4,231,619 |
| 2017-02-17 | $170.41 | $173.25 | $170.40 | $172.71 | $161.44 | 4,982,357 |
| 2017-02-16 | $169.64 | $170.81 | $168.75 | $170.81 | $159.66 | 3,070,147 |
| 2017-02-15 | $168.42 | $169.95 | $168.35 | $169.30 | $158.25 | 4,033,198 |
| 2017-02-14 | $167.70 | $168.80 | $167.22 | $168.50 | $157.50 | 2,580,278 |
| 2017-02-13 | $166.45 | $169.07 | $166.35 | $168.03 | $157.06 | 3,765,027 |
| 2017-02-10 | $165.25 | $166.45 | $164.47 | $166.23 | $155.38 | 2,689,719 |
| 2017-02-09 | $164.67 | $165.09 | $164.06 | $164.28 | $153.56 | 3,451,132 |
| 2017-02-08 | $165.00 | $165.24 | $163.69 | $163.81 | $153.12 | 3,039,106 |
| 2017-02-07 | $165.00 | $167.42 | $164.87 | $166.50 | $154.29 | 4,243,139 |
| 2017-02-06 | $162.42 | $164.08 | $162.38 | $163.98 | $151.96 | 3,110,479 |
| 2017-02-03 | $162.99 | $163.56 | $162.31 | $162.40 | $150.50 | 2,981,662 |
| 2017-02-02 | $163.22 | $163.97 | $160.82 | $162.26 | $150.37 | 3,791,669 |
| 2017-02-01 | $164.25 | $165.81 | $163.12 | $163.97 | $151.95 | 3,137,956 |
| 2017-01-31 | $164.96 | $165.10 | $163.22 | $163.42 | $151.44 | 5,350,186 |
| 2017-01-30 | $165.92 | $165.99 | $163.82 | $165.57 | $153.43 | 5,456,015 |
| 2017-01-27 | $169.21 | $169.80 | $167.01 | $167.70 | $155.41 | 4,883,229 |
| 2017-01-26 | $167.25 | $170.00 | $167.25 | $169.12 | $156.72 | 5,436,834 |
| 2017-01-25 | $163.59 | $168.65 | $163.24 | $167.36 | $155.09 | 7,480,039 |
| 2017-01-24 | $158.58 | $160.93 | $157.84 | $160.55 | $148.78 | 3,927,536 |
| 2017-01-23 | $158.94 | $159.50 | $157.29 | $157.84 | $146.27 | 3,929,835 |
| 2017-01-20 | $159.81 | $160.30 | $158.23 | $159.53 | $147.84 | 3,343,475 |
| 2017-01-19 | $158.87 | $159.87 | $157.91 | $159.00 | $147.34 | 3,143,963 |
| 2017-01-18 | $157.55 | $159.05 | $156.75 | $158.32 | $146.71 | 2,087,283 |
| 2017-01-17 | $158.20 | $159.04 | $157.23 | $157.67 | $146.11 | 2,758,788 |
| 2017-01-13 | $158.74 | $159.58 | $158.34 | $158.83 | $147.19 | 2,435,391 |
| 2017-01-12 | $159.15 | $159.16 | $156.67 | $158.29 | $146.69 | 3,020,336 |
| 2017-01-11 | $159.54 | $159.70 | $158.28 | $159.40 | $147.72 | 2,416,487 |
| 2017-01-10 | $158.96 | $159.94 | $158.57 | $159.07 | $147.41 | 2,988,302 |
| 2017-01-09 | $159.00 | $159.24 | $158.17 | $158.32 | $146.71 | 2,838,600 |
| 2017-01-06 | $158.98 | $159.66 | $157.89 | $159.10 | $147.44 | 2,426,662 |
| 2017-01-05 | $158.41 | $159.70 | $157.40 | $158.71 | $147.08 | 2,794,384 |
| 2017-01-04 | $157.81 | $159.23 | $157.81 | $158.62 | $146.99 | 3,189,810 |
| 2017-01-03 | $156.30 | $157.14 | $155.21 | $156.97 | $145.46 | 3,426,113 |
| 2016-12-30 | $156.49 | $156.79 | $154.96 | $155.68 | $144.27 | 2,028,362 |
| 2016-12-29 | $156.00 | $156.75 | $155.16 | $155.69 | $144.28 | 1,803,955 |
| 2016-12-28 | $157.12 | $157.35 | $156.01 | $156.10 | $144.66 | 1,810,021 |
| 2016-12-27 | $158.41 | $158.48 | $156.91 | $157.48 | $145.94 | 1,858,139 |
| 2016-12-23 | $158.27 | $158.27 | $156.51 | $157.81 | $146.24 | 2,135,528 |
| 2016-12-22 | $158.50 | $158.99 | $156.25 | $157.46 | $145.92 | 3,955,251 |
| 2016-12-21 | $156.69 | $158.50 | $156.65 | $157.48 | $145.94 | 2,326,366 |
| 2016-12-20 | $156.96 | $157.89 | $155.95 | $156.39 | $144.93 | 2,270,137 |
| 2016-12-19 | $155.16 | $157.10 | $155.07 | $156.18 | $144.73 | 3,002,737 |
| 2016-12-16 | $153.88 | $156.00 | $153.14 | $154.50 | $143.17 | 5,885,499 |
| 2016-12-15 | $153.93 | $155.24 | $153.06 | $153.77 | $142.50 | 2,889,324 |
| 2016-12-14 | $156.23 | $156.37 | $154.18 | $154.47 | $143.15 | 3,640,207 |
| 2016-12-13 | $159.10 | $160.07 | $154.88 | $156.66 | $145.18 | 5,650,374 |
| 2016-12-12 | $156.00 | $158.00 | $154.30 | $157.16 | $145.64 | 4,247,679 |
| 2016-12-09 | $155.65 | $156.88 | $155.42 | $156.49 | $145.02 | 2,707,872 |
| 2016-12-08 | $154.60 | $155.97 | $154.14 | $155.39 | $144.00 | 2,928,370 |
| 2016-12-07 | $151.67 | $154.31 | $151.07 | $154.14 | $142.84 | 2,955,753 |
| 2016-12-06 | $150.84 | $152.64 | $150.02 | $152.24 | $141.08 | 3,476,254 |
| 2016-12-05 | $153.24 | $153.75 | $151.85 | $152.16 | $141.01 | 2,855,946 |
| 2016-12-02 | $152.45 | $152.49 | $151.12 | $152.25 | $141.09 | 2,105,571 |
| 2016-12-01 | $150.74 | $152.69 | $150.39 | $152.39 | $141.22 | 2,843,930 |
| 2016-11-30 | $151.59 | $153.08 | $150.56 | $150.56 | $139.52 | 3,990,972 |
| 2016-11-29 | $149.83 | $152.11 | $149.11 | $151.64 | $140.52 | 3,945,317 |
| 2016-11-28 | $149.00 | $150.09 | $148.32 | $149.77 | $138.79 | 4,728,764 |
| 2016-11-25 | $150.00 | $150.15 | $149.03 | $150.04 | $139.04 | 962,387 |
| 2016-11-23 | $149.61 | $150.81 | $149.03 | $149.74 | $138.76 | 3,070,099 |
| 2016-11-22 | $147.90 | $149.76 | $147.88 | $149.52 | $138.56 | 3,770,002 |
| 2016-11-21 | $147.21 | $148.49 | $146.52 | $147.02 | $136.24 | 2,825,906 |
| 2016-11-18 | $145.18 | $146.60 | $144.46 | $146.35 | $135.62 | 2,214,419 |
| 2016-11-17 | $146.83 | $147.12 | $145.00 | $145.33 | $134.68 | 3,655,624 |
| 2016-11-16 | $147.30 | $148.41 | $146.14 | $146.44 | $135.71 | 3,553,694 |
| 2016-11-15 | $148.44 | $149.45 | $147.19 | $148.11 | $137.25 | 3,856,601 |
| 2016-11-14 | $148.21 | $150.09 | $148.21 | $149.99 | $139.00 | 4,490,877 |
| 2016-11-11 | $147.12 | $148.60 | $146.56 | $148.52 | $137.63 | 3,585,163 |
| 2016-11-10 | $146.51 | $149.34 | $146.39 | $147.69 | $136.86 | 6,507,346 |
| 2016-11-09 | $141.60 | $145.85 | $141.54 | $145.09 | $134.45 | 5,494,382 |
| 2016-11-08 | $141.92 | $143.31 | $141.29 | $142.20 | $131.78 | 2,822,675 |
| 2016-11-07 | $141.50 | $143.10 | $141.49 | $143.03 | $131.54 | 3,228,202 |
| 2016-11-04 | $139.11 | $140.85 | $138.80 | $139.54 | $128.33 | 2,951,457 |
| 2016-11-03 | $140.76 | $140.90 | $139.35 | $140.02 | $128.77 | 2,277,503 |
| 2016-11-02 | $142.00 | $142.87 | $140.59 | $140.75 | $129.44 | 2,781,915 |
| 2016-11-01 | $142.95 | $143.90 | $141.81 | $142.41 | $130.97 | 3,244,997 |
| 2016-10-31 | $143.05 | $143.35 | $142.15 | $142.43 | $130.99 | 3,075,889 |
| 2016-10-28 | $143.72 | $144.00 | $142.17 | $143.01 | $131.52 | 4,636,040 |
| 2016-10-27 | $145.83 | $146.23 | $141.78 | $143.31 | $131.79 | 7,857,081 |
| 2016-10-26 | $138.43 | $146.19 | $136.72 | $145.54 | $133.85 | 13,270,976 |
| 2016-10-25 | $137.53 | $139.42 | $137.35 | $139.02 | $127.85 | 5,206,695 |
| 2016-10-24 | $136.41 | $138.88 | $136.41 | $137.45 | $126.41 | 3,814,097 |
| 2016-10-21 | $134.72 | $136.19 | $134.25 | $135.63 | $124.73 | 2,205,772 |
| 2016-10-20 | $135.73 | $136.75 | $135.50 | $135.84 | $124.92 | 652,200 |
| 2016-10-19 | $135.33 | $136.95 | $135.33 | $136.18 | $125.24 | 573,931 |
| 2016-10-18 | $135.03 | $135.74 | $134.92 | $135.10 | $124.24 | 2,271,047 |
| 2016-10-17 | $133.50 | $135.38 | $133.33 | $134.00 | $123.23 | 2,435,134 |
| 2016-10-14 | $134.56 | $135.25 | $133.48 | $133.50 | $122.77 | 2,317,429 |
| 2016-10-13 | $132.42 | $133.93 | $131.39 | $133.38 | $122.66 | 3,544,190 |
| 2016-10-12 | $133.76 | $134.28 | $133.00 | $133.16 | $122.46 | 2,264,188 |
| 2016-10-11 | $134.94 | $135.69 | $133.27 | $133.74 | $122.99 | 3,606,630 |
| 2016-10-10 | $134.59 | $136.87 | $134.59 | $135.84 | $124.92 | 3,343,271 |
| 2016-10-07 | $133.93 | $134.66 | $132.54 | $133.85 | $123.09 | 4,299,180 |
| 2016-10-06 | $134.83 | $135.00 | $133.68 | $134.42 | $123.62 | 3,614,860 |
| 2016-10-05 | $132.93 | $134.90 | $132.55 | $134.66 | $123.84 | 3,137,532 |
| 2016-10-04 | $132.77 | $133.23 | $131.69 | $132.25 | $121.62 | 2,829,188 |
| 2016-10-03 | $131.28 | $132.72 | $130.74 | $132.38 | $121.74 | 2,435,765 |
| 2016-09-30 | $132.09 | $132.63 | $131.27 | $131.74 | $121.15 | 3,117,139 |
| 2016-09-29 | $131.80 | $132.78 | $130.68 | $131.03 | $120.50 | 2,199,245 |
| 2016-09-28 | $131.59 | $132.36 | $130.59 | $132.23 | $121.60 | 1,769,529 |
| 2016-09-27 | $130.29 | $131.74 | $129.86 | $131.32 | $120.77 | 1,939,020 |
| 2016-09-26 | $131.07 | $131.58 | $130.43 | $130.57 | $120.08 | 2,219,885 |
| 2016-09-23 | $131.25 | $132.29 | $131.01 | $131.78 | $121.19 | 2,330,320 |
| 2016-09-22 | $131.45 | $132.48 | $131.17 | $131.87 | $121.27 | 3,252,392 |
| 2016-09-21 | $128.18 | $130.63 | $128.18 | $130.56 | $120.07 | 3,227,758 |
| 2016-09-20 | $127.95 | $128.50 | $127.57 | $127.79 | $117.52 | 2,639,279 |
| 2016-09-19 | $127.50 | $128.30 | $127.27 | $127.48 | $117.24 | 3,168,098 |
| 2016-09-16 | $127.71 | $127.71 | $126.34 | $126.70 | $116.52 | 8,035,566 |
| 2016-09-15 | $127.57 | $128.46 | $126.94 | $127.77 | $117.50 | 3,476,584 |
| 2016-09-14 | $128.91 | $129.31 | $127.34 | $127.67 | $117.41 | 3,955,392 |
| 2016-09-13 | $129.22 | $130.02 | $128.26 | $128.76 | $118.41 | 4,552,399 |
| 2016-09-12 | $126.88 | $130.68 | $126.31 | $130.12 | $119.66 | 6,381,112 |
| 2016-09-09 | $131.94 | $131.94 | $128.52 | $128.53 | $118.20 | 4,892,944 |
| 2016-09-08 | $132.32 | $132.91 | $131.51 | $132.90 | $122.22 | 2,618,307 |
| 2016-09-07 | $132.48 | $133.08 | $132.00 | $132.64 | $121.98 | 2,198,386 |
| 2016-09-06 | $131.63 | $132.99 | $131.27 | $132.99 | $122.30 | 4,151,796 |
| 2016-09-02 | $130.89 | $131.96 | $130.58 | $131.16 | $120.62 | 2,631,047 |
| 2016-09-01 | $130.03 | $130.03 | $128.36 | $129.90 | $119.46 | 2,807,237 |
| 2016-08-31 | $130.83 | $130.83 | $129.14 | $129.45 | $119.05 | 3,639,176 |
| 2016-08-30 | $133.19 | $133.44 | $130.68 | $130.81 | $120.30 | 3,437,290 |
| 2016-08-29 | $132.72 | $133.58 | $132.32 | $132.90 | $122.22 | 2,380,035 |
| 2016-08-26 | $133.50 | $134.08 | $131.82 | $132.23 | $121.60 | 1,973,740 |
| 2016-08-25 | $133.30 | $133.30 | $132.42 | $132.98 | $122.29 | 1,921,322 |
| 2016-08-24 | $134.01 | $134.65 | $133.07 | $133.29 | $122.58 | 2,133,381 |
| 2016-08-23 | $135.32 | $136.37 | $133.64 | $134.14 | $123.36 | 3,481,863 |
| 2016-08-22 | $134.30 | $135.67 | $133.84 | $134.99 | $124.14 | 2,520,722 |
| 2016-08-19 | $134.50 | $135.00 | $133.84 | $134.44 | $123.64 | 1,922,645 |
| 2016-08-18 | $134.72 | $135.96 | $134.53 | $135.00 | $124.15 | 2,030,826 |
| 2016-08-17 | $134.85 | $134.99 | $134.11 | $134.72 | $123.89 | 2,854,630 |
| 2016-08-16 | $134.15 | $135.21 | $133.40 | $135.00 | $124.15 | 2,759,206 |
| 2016-08-15 | $133.70 | $135.00 | $133.55 | $134.66 | $123.84 | 2,812,634 |
| 2016-08-12 | $132.90 | $133.78 | $132.63 | $133.10 | $122.41 | 2,522,523 |
| 2016-08-11 | $132.85 | $133.56 | $132.30 | $133.00 | $122.31 | 2,275,674 |
| 2016-08-10 | $132.10 | $133.53 | $131.71 | $132.28 | $121.65 | 2,642,249 |
| 2016-08-09 | $132.73 | $132.99 | $132.23 | $132.63 | $120.98 | 3,013,939 |
| 2016-08-08 | $132.14 | $132.95 | $131.75 | $132.19 | $120.57 | 2,443,769 |
| 2016-08-05 | $132.21 | $132.44 | $131.01 | $131.73 | $120.16 | 3,120,136 |
| 2016-08-04 | $132.00 | $132.55 | $130.96 | $131.21 | $119.68 | 3,009,006 |
| 2016-08-03 | $131.77 | $132.45 | $131.62 | $131.87 | $120.28 | 2,359,275 |
| 2016-08-02 | $132.95 | $133.40 | $131.35 | $131.60 | $120.04 | 3,156,760 |
| 2016-08-01 | $133.21 | $134.23 | $132.70 | $133.21 | $121.50 | 3,067,127 |
| 2016-07-29 | $133.05 | $133.80 | $132.30 | $133.66 | $121.92 | 3,559,058 |
| 2016-07-28 | $135.40 | $135.86 | $132.55 | $133.01 | $121.32 | 5,142,388 |
| 2016-07-27 | $136.14 | $139.45 | $135.71 | $135.96 | $124.01 | 5,657,810 |
| 2016-07-26 | $132.90 | $134.97 | $132.51 | $134.85 | $123.00 | 4,666,760 |
| 2016-07-25 | $133.18 | $133.30 | $132.38 | $132.94 | $121.26 | 3,078,497 |
| 2016-07-22 | $131.75 | $133.49 | $130.57 | $133.47 | $121.74 | 4,844,935 |
| 2016-07-21 | $134.76 | $134.98 | $133.03 | $133.53 | $121.80 | 2,853,331 |
| 2016-07-20 | $134.55 | $135.18 | $134.04 | $134.72 | $122.88 | 2,669,691 |
| 2016-07-19 | $132.91 | $135.67 | $132.83 | $134.66 | $122.83 | 3,390,031 |
| 2016-07-18 | $132.38 | $133.89 | $131.95 | $133.43 | $121.71 | 3,338,398 |
| 2016-07-15 | $131.80 | $132.75 | $131.45 | $132.39 | $120.76 | 2,940,790 |
| 2016-07-14 | $131.63 | $131.92 | $130.20 | $131.55 | $119.99 | 3,979,813 |
| 2016-07-13 | $131.28 | $131.39 | $129.37 | $130.11 | $118.68 | 3,061,397 |
| 2016-07-12 | $132.80 | $133.00 | $130.33 | $130.81 | $119.32 | 4,317,968 |
| 2016-07-11 | $130.84 | $133.25 | $130.80 | $132.04 | $120.44 | 3,929,575 |
| 2016-07-08 | $128.60 | $130.46 | $127.66 | $130.09 | $118.66 | 3,597,822 |
| 2016-07-07 | $126.92 | $128.17 | $126.26 | $127.17 | $116.00 | 3,050,067 |
| 2016-07-06 | $127.25 | $127.31 | $123.96 | $126.96 | $115.80 | 3,981,574 |
| 2016-07-05 | $128.43 | $129.00 | $126.63 | $126.97 | $115.81 | 4,828,971 |
| 2016-07-01 | $129.54 | $130.34 | $129.16 | $129.69 | $118.29 | 3,247,885 |
| 2016-06-30 | $127.08 | $129.87 | $127.08 | $129.87 | $118.46 | 4,110,845 |
| 2016-06-29 | $125.49 | $127.32 | $124.16 | $126.99 | $115.83 | 4,916,718 |
| 2016-06-28 | $124.50 | $124.76 | $122.70 | $123.89 | $113.00 | 4,437,983 |
| 2016-06-27 | $125.68 | $125.75 | $122.35 | $122.70 | $111.92 | 6,251,280 |
| 2016-06-24 | $128.14 | $129.39 | $126.21 | $126.52 | $115.40 | 9,706,240 |
| 2016-06-23 | $133.91 | $134.55 | $132.73 | $133.55 | $121.82 | 4,113,696 |
| 2016-06-22 | $132.10 | $133.16 | $131.58 | $131.77 | $120.19 | 2,640,944 |
| 2016-06-21 | $133.19 | $133.28 | $131.49 | $131.52 | $119.96 | 2,841,040 |
| 2016-06-20 | $131.36 | $133.90 | $131.21 | $132.75 | $121.09 | 4,331,887 |
| 2016-06-17 | $129.83 | $129.99 | $128.81 | $129.82 | $118.41 | 6,739,624 |
| 2016-06-16 | $129.32 | $129.89 | $126.90 | $129.37 | $118.00 | 4,066,106 |
| 2016-06-15 | $130.88 | $131.77 | $129.97 | $130.16 | $118.72 | 3,324,652 |
| 2016-06-14 | $129.63 | $130.60 | $128.50 | $130.50 | $119.03 | 3,716,959 |
| 2016-06-13 | $130.79 | $131.51 | $129.88 | $129.92 | $118.50 | 3,645,024 |
| 2016-06-10 | $131.76 | $132.12 | $130.37 | $131.14 | $119.62 | 3,828,593 |
| 2016-06-09 | $132.10 | $133.82 | $131.92 | $133.10 | $121.40 | 3,811,169 |
| 2016-06-08 | $132.52 | $133.53 | $132.04 | $133.00 | $121.31 | 3,883,726 |
| 2016-06-07 | $132.41 | $133.39 | $131.82 | $131.93 | $120.34 | 4,423,983 |
| 2016-06-06 | $127.60 | $132.08 | $127.45 | $131.90 | $120.31 | 6,995,916 |
| 2016-06-03 | $126.42 | $127.58 | $125.95 | $127.38 | $116.19 | 5,484,669 |
| 2016-06-02 | $126.65 | $127.03 | $125.32 | $126.85 | $115.70 | 4,802,106 |
| 2016-06-01 | $126.00 | $126.50 | $124.78 | $126.41 | $115.30 | 4,679,140 |
| 2016-05-31 | $129.88 | $129.98 | $126.04 | $126.15 | $115.07 | 6,893,758 |
| 2016-05-27 | $128.96 | $129.70 | $128.83 | $129.22 | $117.87 | 3,043,644 |
| 2016-05-26 | $128.48 | $129.90 | $128.32 | $129.31 | $117.95 | 2,586,116 |
| 2016-05-25 | $128.00 | $129.78 | $127.37 | $128.86 | $117.54 | 4,656,798 |
| 2016-05-24 | $127.76 | $128.81 | $126.32 | $127.50 | $116.30 | 5,101,559 |
| 2016-05-23 | $127.40 | $128.41 | $125.88 | $127.58 | $116.37 | 3,977,167 |
| 2016-05-20 | $129.13 | $129.25 | $127.21 | $127.39 | $116.20 | 3,297,732 |
| 2016-05-19 | $130.24 | $130.43 | $127.09 | $128.08 | $116.83 | 5,061,552 |
| 2016-05-18 | $132.45 | $133.18 | $130.34 | $130.99 | $119.48 | 4,060,391 |
| 2016-05-17 | $133.62 | $134.49 | $131.96 | $132.56 | $120.91 | 4,031,994 |
| 2016-05-16 | $131.63 | $134.41 | $131.55 | $134.14 | $122.35 | 3,165,440 |
| 2016-05-13 | $133.74 | $134.94 | $131.91 | $132.12 | $120.51 | 3,965,859 |
| 2016-05-12 | $133.49 | $135.04 | $133.49 | $134.42 | $122.61 | 4,591,261 |
| 2016-05-11 | $133.81 | $134.99 | $132.94 | $133.00 | $121.31 | 3,284,133 |
| 2016-05-10 | $133.18 | $135.24 | $132.79 | $134.73 | $121.89 | 3,378,345 |
| 2016-05-09 | $132.80 | $133.81 | $131.82 | $132.10 | $119.51 | 3,431,065 |
| 2016-05-06 | $132.11 | $133.63 | $131.76 | $133.26 | $120.56 | 2,465,916 |
| 2016-05-05 | $131.73 | $132.64 | $131.12 | $132.08 | $119.49 | 4,199,192 |
| 2016-05-04 | $131.59 | $132.31 | $130.53 | $130.89 | $118.42 | 3,340,334 |
| 2016-05-03 | $132.70 | $133.31 | $131.46 | $132.49 | $119.87 | 4,028,700 |
| 2016-05-02 | $134.38 | $135.00 | $133.23 | $134.01 | $121.24 | 3,703,832 |
| 2016-04-29 | $134.42 | $135.23 | $132.81 | $134.80 | $121.96 | 3,716,644 |
| 2016-04-28 | $136.29 | $137.72 | $134.50 | $134.80 | $121.96 | 4,936,111 |
| 2016-04-27 | $133.20 | $137.89 | $131.95 | $137.08 | $124.02 | 6,930,700 |
| 2016-04-26 | $131.25 | $133.27 | $131.06 | $133.24 | $120.54 | 6,103,130 |
| 2016-04-25 | $130.45 | $131.00 | $129.31 | $130.75 | $118.29 | 4,600,056 |
| 2016-04-22 | $131.09 | $131.83 | $130.50 | $131.05 | $118.56 | 3,858,140 |
| 2016-04-21 | $130.98 | $132.64 | $130.30 | $130.74 | $118.28 | 4,799,388 |
| 2016-04-20 | $128.55 | $131.36 | $128.49 | $130.57 | $118.13 | 6,799,035 |
| 2016-04-19 | $132.57 | $133.85 | $132.21 | $132.68 | $120.04 | 2,930,833 |
| 2016-04-18 | $130.64 | $132.25 | $130.32 | $131.97 | $119.40 | 3,056,130 |
| 2016-04-15 | $130.95 | $131.60 | $130.68 | $131.13 | $118.64 | 5,008,673 |
| 2016-04-14 | $131.50 | $131.95 | $130.53 | $130.85 | $118.38 | 4,527,589 |
| 2016-04-13 | $130.49 | $131.50 | $129.81 | $131.14 | $118.64 | 3,514,770 |
| 2016-04-12 | $127.62 | $130.38 | $126.68 | $129.47 | $117.13 | 4,234,105 |
| 2016-04-11 | $128.25 | $129.90 | $127.68 | $127.91 | $115.72 | 3,611,543 |
| 2016-04-08 | $128.04 | $130.02 | $127.61 | $127.88 | $115.70 | 3,939,820 |
| 2016-04-07 | $127.00 | $128.94 | $126.56 | $127.00 | $114.90 | 4,596,320 |
| 2016-04-06 | $127.16 | $128.04 | $125.75 | $127.93 | $115.74 | 3,998,013 |
| 2016-04-05 | $126.15 | $128.59 | $125.58 | $127.03 | $114.93 | 4,660,145 |
| 2016-04-04 | $126.54 | $127.97 | $125.88 | $126.34 | $114.30 | 5,035,241 |
| 2016-04-01 | $126.23 | $127.09 | $125.11 | $126.96 | $114.86 | 5,327,834 |
| 2016-03-31 | $128.09 | $128.38 | $125.25 | $126.94 | $114.84 | 8,758,093 |
| 2016-03-30 | $131.48 | $132.73 | $128.02 | $128.58 | $116.33 | 5,947,918 |
| 2016-03-29 | $129.83 | $130.93 | $128.18 | $130.88 | $118.41 | 4,910,240 |
| 2016-03-28 | $132.53 | $132.62 | $130.55 | $131.29 | $118.78 | 3,352,222 |
| 2016-03-24 | $131.61 | $132.23 | $130.03 | $132.12 | $119.53 | 4,573,148 |
| 2016-03-23 | $134.99 | $135.00 | $132.74 | $132.86 | $120.20 | 4,360,844 |
| 2016-03-22 | $135.14 | $136.10 | $134.78 | $135.12 | $122.25 | 4,988,386 |
| 2016-03-21 | $133.46 | $136.78 | $133.39 | $135.86 | $122.91 | 5,670,920 |
| 2016-03-18 | $131.24 | $134.68 | $131.01 | $133.96 | $121.20 | 9,108,270 |
| 2016-03-17 | $128.07 | $131.60 | $127.42 | $130.70 | $118.25 | 5,800,939 |
| 2016-03-16 | $126.24 | $128.13 | $125.75 | $127.57 | $115.41 | 5,154,713 |
| 2016-03-15 | $125.55 | $126.37 | $124.21 | $126.36 | $114.32 | 3,717,494 |
| 2016-03-14 | $123.93 | $127.00 | $123.86 | $126.34 | $114.30 | 4,282,901 |
| 2016-03-11 | $124.13 | $125.50 | $123.86 | $124.63 | $112.75 | 3,260,095 |
| 2016-03-10 | $123.14 | $123.82 | $121.43 | $122.94 | $111.23 | 4,110,543 |
| 2016-03-09 | $122.38 | $123.26 | $122.03 | $122.86 | $111.15 | 3,380,229 |
| 2016-03-08 | $121.98 | $122.97 | $121.31 | $122.35 | $110.69 | 5,245,967 |
| 2016-03-07 | $120.80 | $123.32 | $120.57 | $122.90 | $111.19 | 4,492,729 |
| 2016-03-04 | $120.17 | $122.23 | $119.85 | $121.07 | $109.53 | 4,421,538 |
| 2016-03-03 | $118.84 | $119.73 | $118.25 | $119.61 | $108.21 | 3,404,500 |
| 2016-03-02 | $119.63 | $120.75 | $118.50 | $119.65 | $108.25 | 4,292,190 |
| 2016-03-01 | $119.01 | $120.99 | $118.25 | $119.96 | $108.53 | 4,595,366 |
| 2016-02-29 | $118.12 | $119.47 | $117.50 | $118.18 | $106.92 | 4,569,117 |
| 2016-02-26 | $117.75 | $119.45 | $117.50 | $118.16 | $106.90 | 3,757,759 |
| 2016-02-25 | $116.35 | $117.60 | $115.78 | $116.82 | $105.69 | 4,666,597 |
| 2016-02-24 | $115.37 | $115.96 | $112.51 | $115.59 | $104.58 | 6,856,785 |
| 2016-02-23 | $116.97 | $118.50 | $115.93 | $116.90 | $105.76 | 3,761,995 |
| 2016-02-22 | $116.55 | $118.97 | $116.03 | $117.39 | $106.20 | 4,930,150 |
| 2016-02-19 | $117.31 | $117.33 | $114.42 | $115.16 | $104.19 | 6,920,609 |
| 2016-02-18 | $116.91 | $118.23 | $116.68 | $117.57 | $106.37 | 6,488,674 |
| 2016-02-17 | $114.03 | $116.83 | $113.99 | $116.34 | $105.25 | 6,617,451 |
| 2016-02-16 | $109.73 | $112.76 | $109.00 | $112.60 | $101.87 | 7,587,621 |
| 2016-02-12 | $105.12 | $109.84 | $105.00 | $108.63 | $98.28 | 12,973,183 |
| 2016-02-11 | $113.18 | $113.40 | $102.10 | $108.44 | $98.11 | 33,734,476 |
| 2016-02-10 | $118.16 | $119.46 | $116.27 | $116.36 | $105.27 | 4,885,437 |
| 2016-02-09 | $117.98 | $119.98 | $117.43 | $118.88 | $106.55 | 4,136,615 |
| 2016-02-08 | $120.67 | $121.33 | $117.25 | $119.47 | $107.08 | 6,451,319 |
| 2016-02-05 | $123.63 | $124.17 | $121.03 | $122.56 | $109.85 | 6,186,551 |
| 2016-02-04 | $121.12 | $124.91 | $121.12 | $123.61 | $110.79 | 5,834,171 |
| 2016-02-03 | $118.80 | $122.13 | $117.15 | $121.87 | $109.23 | 7,361,035 |
| 2016-02-02 | $119.69 | $120.28 | $117.37 | $117.52 | $105.34 | 8,645,098 |
| 2016-02-01 | $119.64 | $122.29 | $118.65 | $121.56 | $108.96 | 6,812,827 |
| 2016-01-29 | $118.14 | $120.18 | $118.02 | $120.13 | $107.67 | 9,195,206 |
| 2016-01-28 | $117.10 | $118.03 | $115.06 | $118.01 | $105.77 | 10,708,345 |
| 2016-01-27 | $119.90 | $120.11 | $115.02 | $116.58 | $104.49 | 27,933,374 |
| 2016-01-26 | $124.98 | $128.15 | $124.50 | $128.01 | $114.74 | 5,432,256 |
| 2016-01-25 | $124.60 | $125.24 | $123.40 | $124.01 | $111.15 | 4,551,032 |
| 2016-01-22 | $124.42 | $125.68 | $123.32 | $124.61 | $111.69 | 5,259,601 |
| 2016-01-21 | $122.77 | $125.98 | $121.54 | $123.40 | $110.61 | 5,544,963 |
| 2016-01-20 | $124.00 | $124.94 | $119.82 | $122.14 | $109.48 | 7,635,893 |
| 2016-01-19 | $127.06 | $127.22 | $125.11 | $126.06 | $112.99 | 5,478,511 |
| 2016-01-15 | $125.80 | $127.14 | $124.51 | $125.63 | $112.60 | 6,665,940 |
| 2016-01-14 | $129.59 | $130.07 | $125.81 | $129.20 | $115.80 | 6,517,453 |
| 2016-01-13 | $132.70 | $132.88 | $127.75 | $128.12 | $114.84 | 5,073,095 |
| 2016-01-12 | $131.58 | $132.17 | $129.64 | $131.92 | $118.24 | 4,171,096 |
| 2016-01-11 | $130.85 | $131.00 | $128.92 | $130.21 | $116.71 | 5,551,438 |
| 2016-01-08 | $133.70 | $135.10 | $129.80 | $129.99 | $116.51 | 5,776,684 |
| 2016-01-07 | $136.38 | $136.67 | $132.51 | $133.01 | $119.22 | 7,012,058 |
| 2016-01-06 | $138.83 | $139.35 | $137.26 | $138.83 | $124.44 | 4,253,790 |
| 2016-01-05 | $140.99 | $141.70 | $139.77 | $141.07 | $126.44 | 3,349,871 |
| 2016-01-04 | $141.38 | $141.70 | $139.43 | $140.50 | $125.93 | 5,719,241 |
| 2015-12-31 | $145.96 | $145.96 | $144.50 | $144.59 | $129.60 | 2,104,978 |
| 2015-12-30 | $147.22 | $148.00 | $146.01 | $146.41 | $131.23 | 1,618,898 |
| 2015-12-29 | $145.06 | $147.56 | $145.00 | $147.35 | $132.07 | 3,133,508 |
| 2015-12-28 | $143.26 | $144.67 | $142.85 | $144.54 | $129.55 | 1,980,017 |
| 2015-12-24 | $143.60 | $143.93 | $143.36 | $143.53 | $128.65 | 1,184,981 |
| 2015-12-23 | $143.08 | $144.07 | $142.81 | $144.06 | $129.12 | 3,353,818 |
| 2015-12-22 | $141.72 | $142.79 | $140.50 | $142.38 | $127.62 | 2,791,615 |
| 2015-12-21 | $140.21 | $141.94 | $139.70 | $140.90 | $126.29 | 3,746,389 |
| 2015-12-18 | $144.41 | $144.41 | $138.89 | $139.58 | $125.11 | 9,914,494 |
| 2015-12-17 | $148.85 | $149.80 | $145.50 | $145.56 | $130.47 | 3,448,810 |
| 2015-12-16 | $147.98 | $148.61 | $146.23 | $148.11 | $132.75 | 3,315,793 |
| 2015-12-15 | $145.66 | $147.10 | $144.12 | $146.53 | $131.34 | 4,705,329 |
| 2015-12-14 | $144.50 | $144.50 | $141.46 | $143.00 | $128.17 | 4,841,724 |
| 2015-12-11 | $145.00 | $145.70 | $143.72 | $144.62 | $129.63 | 3,684,384 |
| 2015-12-10 | $144.62 | $147.46 | $144.16 | $146.41 | $131.23 | 3,278,479 |
| 2015-12-09 | $144.60 | $145.69 | $142.27 | $144.24 | $129.29 | 5,124,573 |
| 2015-12-08 | $146.82 | $147.23 | $144.65 | $144.99 | $129.96 | 5,020,885 |
| 2015-12-07 | $148.30 | $149.50 | $147.32 | $148.45 | $133.06 | 3,417,715 |
| 2015-12-04 | $146.35 | $148.78 | $146.09 | $148.50 | $133.10 | 3,892,356 |
| 2015-12-03 | $147.05 | $147.63 | $144.28 | $145.56 | $130.47 | 3,008,656 |
| 2015-12-02 | $147.55 | $148.03 | $146.38 | $146.96 | $131.72 | 2,648,847 |
| 2015-12-01 | $146.54 | $149.40 | $146.47 | $147.74 | $132.42 | 3,444,346 |
| 2015-11-30 | $146.97 | $147.26 | $145.36 | $145.45 | $130.37 | 3,175,825 |
| 2015-11-27 | $147.50 | $147.97 | $146.68 | $146.95 | $131.71 | 1,282,131 |
| 2015-11-25 | $149.04 | $149.15 | $147.38 | $147.43 | $132.14 | 1,852,242 |
| 2015-11-24 | $147.49 | $149.59 | $147.22 | $148.65 | $133.24 | 2,626,649 |
| 2015-11-23 | $149.39 | $149.70 | $147.71 | $148.34 | $132.96 | 3,182,629 |
| 2015-11-20 | $149.84 | $150.59 | $149.12 | $149.40 | $133.91 | 3,210,129 |
| 2015-11-19 | $148.79 | $149.48 | $148.26 | $149.24 | $133.77 | 2,492,572 |
| 2015-11-18 | $146.24 | $148.39 | $146.23 | $148.28 | $132.91 | 3,099,834 |
| 2015-11-17 | $145.29 | $146.59 | $144.64 | $146.08 | $130.93 | 3,038,322 |
| 2015-11-16 | $142.58 | $144.50 | $142.33 | $144.42 | $129.45 | 2,378,332 |
| 2015-11-13 | $142.33 | $143.89 | $141.86 | $142.59 | $127.81 | 3,063,568 |
| 2015-11-12 | $143.00 | $144.40 | $141.59 | $142.54 | $127.76 | 3,796,076 |
| 2015-11-11 | $145.20 | $145.83 | $144.52 | $144.99 | $129.96 | 1,589,325 |
| 2015-11-10 | $145.28 | $146.14 | $144.03 | $145.15 | $130.10 | 2,524,124 |
| 2015-11-09 | $146.90 | $147.48 | $145.18 | $145.98 | $130.84 | 2,980,833 |
| 2015-11-06 | $146.58 | $148.17 | $146.01 | $147.94 | $132.60 | 2,294,059 |
| 2015-11-05 | $148.19 | $148.84 | $146.49 | $147.97 | $132.63 | 2,545,336 |
| 2015-11-04 | $147.26 | $148.76 | $147.18 | $148.19 | $132.83 | 2,771,502 |
| 2015-11-03 | $148.03 | $148.46 | $147.14 | $148.09 | $131.93 | 2,469,415 |
| 2015-11-02 | $148.38 | $149.47 | $147.56 | $148.40 | $132.20 | 2,516,541 |
| 2015-10-30 | $147.40 | $149.60 | $147.09 | $148.07 | $131.91 | 3,938,024 |
| 2015-10-29 | $147.54 | $147.87 | $145.83 | $147.18 | $131.12 | 3,071,764 |
| 2015-10-28 | $147.99 | $148.81 | $145.14 | $147.88 | $131.74 | 4,408,260 |
| 2015-10-27 | $146.22 | $148.99 | $146.01 | $148.46 | $132.26 | 3,410,812 |
| 2015-10-26 | $146.21 | $147.23 | $145.55 | $146.70 | $130.69 | 3,143,377 |
| 2015-10-23 | $147.37 | $147.75 | $144.91 | $146.70 | $130.69 | 4,691,229 |
| 2015-10-22 | $142.00 | $147.36 | $141.93 | $146.31 | $130.34 | 6,976,122 |
| 2015-10-21 | $141.70 | $142.15 | $136.61 | $141.19 | $125.78 | 8,976,509 |
| 2015-10-20 | $137.94 | $139.93 | $137.58 | $138.88 | $123.72 | 4,202,644 |
| 2015-10-19 | $137.60 | $138.61 | $136.39 | $138.42 | $123.31 | 4,021,966 |
| 2015-10-16 | $137.43 | $138.73 | $136.52 | $137.60 | $122.58 | 3,173,330 |
| 2015-10-15 | $135.16 | $137.67 | $135.00 | $137.39 | $122.39 | 6,368,293 |
| 2015-10-14 | $139.75 | $140.89 | $133.58 | $134.22 | $119.57 | 8,747,037 |
| 2015-10-13 | $139.44 | $140.50 | $139.43 | $140.29 | $124.98 | 2,339,688 |
| 2015-10-12 | $139.93 | $141.07 | $139.32 | $140.68 | $125.32 | 1,942,171 |
| 2015-10-09 | $139.07 | $140.24 | $138.36 | $139.70 | $124.45 | 3,065,696 |
| 2015-10-08 | $136.66 | $139.35 | $136.07 | $139.04 | $123.86 | 2,835,713 |
| 2015-10-07 | $135.69 | $137.73 | $135.26 | $137.02 | $122.06 | 3,284,108 |
| 2015-10-06 | $134.10 | $135.54 | $133.67 | $134.63 | $119.94 | 3,059,466 |
| 2015-10-05 | $132.28 | $134.15 | $131.35 | $134.02 | $119.39 | 4,587,247 |
| 2015-10-02 | $129.00 | $132.59 | $128.56 | $132.56 | $118.09 | 3,020,473 |
| 2015-10-01 | $131.32 | $131.79 | $128.98 | $130.61 | $116.35 | 2,878,388 |
| 2015-09-30 | $130.27 | $131.41 | $129.62 | $130.95 | $116.66 | 3,025,421 |
| 2015-09-29 | $128.11 | $129.15 | $127.47 | $128.75 | $114.70 | 2,935,049 |
| 2015-09-28 | $130.44 | $130.48 | $128.03 | $128.13 | $114.14 | 4,104,019 |
| 2015-09-25 | $131.57 | $131.73 | $129.28 | $131.01 | $116.71 | 4,149,269 |
| 2015-09-24 | $130.72 | $130.77 | $127.18 | $129.75 | $115.59 | 5,297,023 |
| 2015-09-23 | $134.66 | $135.00 | $131.61 | $131.67 | $117.30 | 4,907,463 |
| 2015-09-22 | $134.49 | $134.49 | $132.52 | $133.99 | $119.36 | 3,464,997 |
| 2015-09-21 | $136.42 | $137.45 | $134.94 | $136.02 | $121.17 | 2,460,863 |
| 2015-09-18 | $135.75 | $137.69 | $134.40 | $136.09 | $121.24 | 7,302,713 |
| 2015-09-17 | $137.36 | $139.91 | $136.94 | $137.45 | $122.45 | 3,405,575 |
| 2015-09-16 | $136.26 | $137.43 | $136.01 | $137.20 | $122.22 | 2,504,368 |
| 2015-09-15 | $134.52 | $137.00 | $134.52 | $136.30 | $121.42 | 3,761,791 |
| 2015-09-14 | $134.72 | $135.13 | $133.73 | $134.43 | $119.76 | 2,389,564 |
| 2015-09-11 | $133.16 | $134.86 | $132.89 | $134.67 | $119.97 | 2,628,223 |
| 2015-09-10 | $132.34 | $134.57 | $132.27 | $133.55 | $118.97 | 2,932,190 |
| 2015-09-09 | $135.59 | $136.25 | $132.21 | $132.65 | $118.17 | 4,713,931 |
| 2015-09-08 | $132.27 | $133.99 | $132.00 | $133.82 | $119.21 | 3,505,646 |
| 2015-09-04 | $129.55 | $130.49 | $128.66 | $129.76 | $115.60 | 3,746,661 |
| 2015-09-03 | $132.31 | $132.35 | $130.48 | $131.02 | $116.72 | 3,379,456 |
| 2015-09-02 | $128.48 | $130.67 | $127.74 | $130.63 | $116.37 | 4,809,264 |
| 2015-09-01 | $128.16 | $128.99 | $126.94 | $127.44 | $113.53 | 5,771,809 |
| 2015-08-31 | $132.37 | $132.70 | $130.39 | $130.68 | $116.42 | 4,231,483 |
| 2015-08-28 | $131.43 | $133.72 | $130.86 | $133.24 | $118.70 | 4,508,349 |
| 2015-08-27 | $131.08 | $132.36 | $129.46 | $131.87 | $117.48 | 5,753,259 |
| 2015-08-26 | $129.34 | $129.76 | $125.23 | $129.34 | $115.22 | 6,419,148 |
Boeing Company (BA) News Headlines
.jpg)
.jpg)
.jpg)
Congresista estadounidense advierte a Ryanair contra compra de aviones fabricados en China
None
reuters.com May 1, 2025Recent Boeing Company (BA) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Boeing Company (BA) in the Aerospace & Defense Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Boeing Company | BA | Aerospace & Defense | Industrials | 160,750 |
| Lockheed Martin Corp | LMT | Aerospace & Defense | Industrials | 105,000 |
| Northrop Grumman Corp | NOC | Aerospace & Defense | Industrials | 95,471 |
| General Dynamics Corp | GD | Aerospace & Defense | Industrials | 95,400 |
| L3Harris Technologies Inc | LHX | Aerospace & Defense | Industrials | 50,000 |
| Transdigm Group Incorporated | TDG | Aerospace & Defense | Industrials | 38,621 |
| Huntington Ingalls Industries Inc | HII | Aerospace & Defense | Industrials | 36,000 |
| Textron Inc | TXT | Aerospace & Defense | Industrials | 35,000 |
| Aerojet Rocketdyne Holdings Inc | AJRD | Aerospace & Defense | Industrials | 28,950 |
| Embraer S.A. | ERJ | Aerospace & Defense | Industrials | 16,000 |