Brickell Biotech Inc (BBI) Stock

Data as of May 2, 2025

$0.80 ($-0.02) -2.44%

Brickell Biotech Inc - Daily Information

Click for more stock information on Brickell Biotech Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.78
Previous Close	$0.80
High	$0.83
Low	$0.78
Adjusted Open	$0.78
Previous Adjusted Close	$0.80
Adjusted High	$0.83
Adjusted Low	$0.78

About Brickell Biotech Inc (BBI)

Vical Incorporated is a company historically focused on research and development of biopharmaceutical products for prevention and treatment of chronic or life-threatening infectious diseases, including antiviral and antifungal candidates in clinical development.

Invest in Brickell Biotech Inc (BBI)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Brickell Biotech Inc (BBI)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-22	$0.78	$0.83	$0.78	$0.80	$0.80	33,459
2023-12-21	$0.80	$0.86	$0.80	$0.82	$0.82	85,112
2023-12-20	$0.80	$0.88	$0.77	$0.80	$0.80	172,552
2023-12-19	$0.75	$0.90	$0.75	$0.79	$0.79	28,118
2023-12-18	$0.83	$0.89	$0.78	$0.79	$0.79	101,262
2023-12-15	$0.83	$0.87	$0.81	$0.81	$0.81	52,830
2023-12-14	$0.80	$0.89	$0.80	$0.86	$0.86	20,250
2023-12-13	$0.83	$0.87	$0.80	$0.85	$0.85	28,918
2023-12-12	$0.84	$0.86	$0.83	$0.85	$0.85	14,235
2023-12-11	$0.88	$0.92	$0.80	$0.86	$0.86	6,583
2023-12-08	$0.91	$0.93	$0.90	$0.92	$0.92	16,146
2023-12-07	$0.93	$0.94	$0.90	$0.92	$0.92	75,354
2023-12-06	$0.88	$0.89	$0.85	$0.89	$0.89	22,441
2023-12-05	$0.84	$0.89	$0.84	$0.85	$0.85	15,283
2023-12-04	$0.83	$0.88	$0.82	$0.88	$0.88	38,362
2023-12-01	$0.84	$0.85	$0.82	$0.82	$0.82	20,247
2023-11-30	$0.80	$0.85	$0.76	$0.85	$0.85	142,490
2023-11-29	$0.78	$0.82	$0.78	$0.81	$0.81	33,863
2023-11-28	$0.79	$0.79	$0.77	$0.79	$0.79	52,012
2023-11-27	$0.78	$0.79	$0.77	$0.78	$0.78	82,092
2023-11-24	$0.77	$0.80	$0.77	$0.79	$0.79	8,874
2023-11-22	$0.78	$0.79	$0.77	$0.77	$0.77	46,950
2023-11-21	$0.80	$0.80	$0.79	$0.79	$0.79	20,719
2023-11-20	$0.82	$0.82	$0.78	$0.79	$0.79	48,813
2023-11-17	$0.88	$0.88	$0.78	$0.83	$0.83	723,540
2023-11-16	$0.91	$0.93	$0.87	$0.89	$0.89	118,120
2023-11-15	$0.92	$0.93	$0.88	$0.90	$0.90	76,279
2023-11-14	$0.92	$0.93	$0.90	$0.91	$0.91	19,857
2023-11-13	$0.93	$0.93	$0.90	$0.92	$0.92	29,177
2023-11-10	$0.90	$0.93	$0.90	$0.93	$0.93	24,156
2023-11-09	$0.90	$0.93	$0.90	$0.93	$0.93	15,010
2023-11-08	$0.91	$0.93	$0.90	$0.92	$0.92	10,432
2023-11-07	$0.89	$0.93	$0.88	$0.91	$0.91	40,753
2023-11-06	$0.87	$0.91	$0.87	$0.89	$0.89	39,866
2023-11-03	$0.86	$0.92	$0.86	$0.89	$0.89	43,845
2023-11-02	$0.94	$0.94	$0.88	$0.90	$0.90	54,366
2023-11-01	$0.90	$0.91	$0.90	$0.91	$0.91	23,422
2023-10-31	$0.90	$0.92	$0.90	$0.90	$0.90	15,638
2023-10-30	$0.89	$0.93	$0.89	$0.91	$0.91	4,054
2023-10-27	$0.92	$0.92	$0.90	$0.91	$0.91	23,753
2023-10-26	$0.92	$0.94	$0.89	$0.92	$0.92	15,536
2023-10-25	$0.95	$0.95	$0.89	$0.92	$0.92	249,397
2023-10-24	$0.95	$0.96	$0.95	$0.95	$0.95	8,374
2023-10-23	$0.94	$0.97	$0.94	$0.95	$0.95	14,249
2023-10-20	$0.95	$0.99	$0.94	$0.97	$0.97	28,423
2023-10-19	$0.98	$1.00	$0.95	$0.99	$0.99	68,704
2023-10-18	$0.97	$1.00	$0.97	$0.98	$0.98	74,934
2023-10-17	$0.97	$0.99	$0.97	$0.97	$0.97	47,512
2023-10-16	$0.97	$1.01	$0.97	$0.98	$0.98	40,651
2023-10-13	$1.01	$1.02	$0.99	$1.01	$1.01	35,072
2023-10-12	$0.99	$1.03	$0.99	$1.01	$1.01	34,064
2023-10-11	$0.97	$1.00	$0.97	$0.99	$0.99	27,035
2023-10-10	$0.99	$0.99	$0.97	$0.98	$0.98	29,583
2023-10-09	$0.99	$1.00	$0.98	$1.00	$1.00	13,860
2023-10-06	$0.99	$1.04	$0.97	$1.01	$1.01	94,794
2023-10-05	$1.00	$1.03	$0.99	$1.00	$1.00	67,991
2023-10-04	$0.95	$1.04	$0.95	$1.03	$1.03	408,565
2023-10-03	$0.95	$0.97	$0.95	$0.97	$0.97	243,603
2023-10-02	$0.96	$0.98	$0.95	$0.98	$0.98	62,267
2023-09-29	$0.96	$0.98	$0.94	$0.97	$0.97	37,442
2023-09-28	$0.95	$0.98	$0.94	$0.97	$0.97	22,653
2023-09-27	$0.96	$0.98	$0.94	$0.97	$0.97	91,312
2023-09-26	$0.93	$0.96	$0.93	$0.96	$0.96	97,025
2023-09-25	$0.98	$0.98	$0.92	$0.92	$0.92	182,057
2023-09-22	$0.90	$1.00	$0.90	$0.98	$0.98	621,334
2023-09-21	$0.89	$0.94	$0.89	$0.94	$0.94	1,079,196
2023-09-20	$0.89	$0.98	$0.85	$0.90	$0.90	11,008,133
2023-09-19	$0.58	$0.60	$0.57	$0.58	$0.58	3,128,452
2023-09-18	$0.59	$0.59	$0.58	$0.59	$0.59	14,244
2023-09-15	$0.60	$0.60	$0.57	$0.59	$0.59	63,590
2023-09-14	$0.60	$0.61	$0.57	$0.60	$0.60	18,790
2023-09-13	$0.60	$0.63	$0.59	$0.59	$0.59	10,811
2023-09-12	$0.59	$0.63	$0.59	$0.60	$0.60	31,222
2023-09-11	$0.62	$0.62	$0.57	$0.59	$0.59	15,534
2023-09-08	$0.58	$0.62	$0.58	$0.59	$0.59	13,805
2023-09-07	$0.59	$0.63	$0.56	$0.58	$0.58	37,257
2023-09-06	$0.62	$0.63	$0.58	$0.59	$0.59	131,250
2023-09-05	$0.65	$0.65	$0.62	$0.63	$0.63	18,904
2023-09-01	$0.62	$0.65	$0.62	$0.62	$0.62	18,618
2023-08-31	$0.64	$0.66	$0.63	$0.64	$0.64	13,455
2023-08-30	$0.64	$0.68	$0.64	$0.67	$0.67	7,258
2023-08-29	$0.63	$0.66	$0.63	$0.63	$0.63	16,444
2023-08-28	$0.63	$0.67	$0.63	$0.65	$0.65	25,953
2023-08-25	$0.62	$0.65	$0.62	$0.65	$0.65	12,652
2023-08-24	$0.62	$0.65	$0.62	$0.65	$0.65	18,104
2023-08-23	$0.61	$0.65	$0.61	$0.62	$0.62	45,231
2023-08-22	$0.65	$0.65	$0.61	$0.64	$0.64	46,428
2023-08-21	$0.61	$0.63	$0.61	$0.63	$0.63	7,999
2023-08-18	$0.60	$0.64	$0.60	$0.62	$0.62	15,947
2023-08-17	$0.63	$0.66	$0.61	$0.63	$0.63	24,026
2023-08-16	$0.60	$0.65	$0.60	$0.65	$0.65	48,228
2023-08-15	$0.61	$0.62	$0.61	$0.61	$0.61	34,861
2023-08-14	$0.61	$0.63	$0.61	$0.62	$0.62	51,489
2023-08-11	$0.63	$0.65	$0.61	$0.62	$0.62	19,288
2023-08-10	$0.61	$0.64	$0.60	$0.61	$0.61	28,391
2023-08-09	$0.65	$0.65	$0.61	$0.62	$0.62	158,848
2023-08-08	$0.66	$0.66	$0.64	$0.66	$0.66	73,140
2023-08-07	$0.65	$0.66	$0.63	$0.66	$0.66	116,848
2023-08-04	$0.71	$0.73	$0.65	$0.66	$0.66	169,352
2023-08-03	$0.71	$0.73	$0.70	$0.71	$0.71	45,108
2023-08-02	$0.74	$0.74	$0.71	$0.71	$0.71	75,252
2023-08-01	$0.73	$0.74	$0.71	$0.73	$0.73	90,003
2023-07-31	$0.76	$0.76	$0.71	$0.73	$0.73	108,662
2023-07-28	$0.75	$0.76	$0.70	$0.75	$0.75	204,780
2023-07-27	$0.75	$0.78	$0.72	$0.74	$0.74	122,757
2023-07-26	$0.76	$0.77	$0.72	$0.75	$0.75	143,564
2023-07-25	$0.75	$0.83	$0.73	$0.80	$0.80	346,023
2023-07-24	$0.87	$0.88	$0.76	$0.78	$0.78	992,014
2023-07-21	$0.94	$1.10	$0.77	$0.95	$0.95	32,527,752
2023-07-20	$0.71	$0.72	$0.66	$0.68	$0.68	97,078
2023-07-19	$0.72	$0.73	$0.70	$0.72	$0.72	22,920
2023-07-18	$0.75	$0.75	$0.71	$0.73	$0.73	44,669
2023-07-17	$0.72	$0.75	$0.72	$0.73	$0.73	28,652
2023-07-14	$0.70	$0.73	$0.70	$0.71	$0.71	46,833
2023-07-13	$0.71	$0.74	$0.69	$0.71	$0.71	62,259
2023-07-12	$0.73	$0.75	$0.71	$0.72	$0.72	85,963
2023-07-11	$0.70	$0.75	$0.70	$0.75	$0.75	70,522
2023-07-10	$0.70	$0.74	$0.70	$0.72	$0.72	69,353
2023-07-07	$0.76	$0.76	$0.71	$0.71	$0.71	71,980
2023-07-06	$0.76	$0.76	$0.72	$0.73	$0.73	99,391
2023-07-05	$0.72	$0.79	$0.70	$0.76	$0.76	281,303
2023-07-03	$0.69	$0.73	$0.69	$0.72	$0.72	50,295
2023-06-30	$0.68	$0.71	$0.68	$0.70	$0.70	60,010
2023-06-29	$0.68	$0.71	$0.67	$0.68	$0.68	143,684
2023-06-28	$0.68	$0.73	$0.68	$0.71	$0.71	62,909
2023-06-27	$0.72	$0.72	$0.68	$0.72	$0.72	107,758
2023-06-26	$0.71	$0.73	$0.68	$0.72	$0.72	151,309
2023-06-23	$0.71	$0.75	$0.71	$0.72	$0.72	92,637
2023-06-22	$0.75	$0.75	$0.68	$0.71	$0.71	163,438
2023-06-21	$0.70	$0.77	$0.70	$0.74	$0.74	180,800
2023-06-20	$0.78	$0.78	$0.65	$0.70	$0.70	776,541
2023-06-16	$0.90	$0.90	$0.80	$0.80	$0.80	769,080
2023-06-15	$0.95	$0.99	$0.81	$0.90	$0.90	4,459,227
2023-06-14	$0.61	$0.94	$0.59	$0.85	$0.85	8,080,910
2023-06-13	$0.64	$0.64	$0.59	$0.62	$0.62	41,498
2023-06-12	$0.63	$0.66	$0.60	$0.64	$0.64	70,354
2023-06-09	$0.60	$0.63	$0.59	$0.60	$0.60	54,032
2023-06-08	$0.58	$0.64	$0.58	$0.59	$0.59	96,393
2023-06-07	$0.58	$0.69	$0.56	$0.58	$0.58	439,102
2023-06-06	$0.57	$0.61	$0.57	$0.58	$0.58	20,707
2023-06-05	$0.60	$0.60	$0.56	$0.59	$0.59	70,125
2023-06-02	$0.55	$0.61	$0.55	$0.58	$0.58	19,592
2023-06-01	$0.55	$0.58	$0.52	$0.54	$0.54	29,191
2023-05-31	$0.60	$0.62	$0.52	$0.54	$0.54	66,656
2023-05-30	$0.59	$0.62	$0.57	$0.59	$0.59	56,195
2023-05-26	$0.59	$0.60	$0.56	$0.60	$0.60	22,389
2023-05-25	$0.64	$0.64	$0.55	$0.59	$0.59	30,281
2023-05-24	$0.57	$0.65	$0.55	$0.62	$0.62	215,966
2023-05-23	$0.53	$0.57	$0.53	$0.57	$0.57	121,145
2023-05-22	$0.54	$0.55	$0.51	$0.55	$0.55	50,684
2023-05-19	$0.54	$0.54	$0.49	$0.51	$0.51	67,670
2023-05-18	$0.52	$0.57	$0.51	$0.52	$0.52	33,554
2023-05-17	$0.53	$0.57	$0.51	$0.51	$0.51	35,971
2023-05-16	$0.51	$0.54	$0.50	$0.51	$0.51	25,942
2023-05-15	$0.52	$0.53	$0.51	$0.51	$0.51	20,380
2023-05-12	$0.60	$0.60	$0.51	$0.53	$0.53	42,149
2023-05-11	$0.54	$0.58	$0.50	$0.55	$0.55	79,151
2023-05-10	$0.51	$0.60	$0.50	$0.52	$0.52	83,835
2023-05-09	$0.53	$0.53	$0.45	$0.49	$0.49	158,119
2023-05-08	$0.57	$0.58	$0.51	$0.53	$0.53	149,265
2023-05-05	$0.58	$0.58	$0.54	$0.55	$0.55	25,262
2023-05-04	$0.52	$0.57	$0.52	$0.55	$0.55	15,835
2023-05-03	$0.56	$0.56	$0.50	$0.52	$0.52	61,895
2023-05-02	$0.51	$0.57	$0.51	$0.53	$0.53	46,453
2023-05-01	$0.55	$0.59	$0.50	$0.52	$0.52	91,315
2023-04-28	$0.59	$0.60	$0.50	$0.51	$0.51	111,141
2023-04-27	$0.59	$0.60	$0.58	$0.60	$0.60	19,935
2023-04-26	$0.64	$0.64	$0.56	$0.59	$0.59	68,172
2023-04-25	$0.65	$0.67	$0.60	$0.61	$0.61	70,974
2023-04-24	$0.60	$0.65	$0.60	$0.65	$0.65	21,050
2023-04-21	$0.63	$0.63	$0.60	$0.62	$0.62	34,033
2023-04-20	$0.65	$0.65	$0.55	$0.63	$0.63	44,862
2023-04-19	$0.64	$0.65	$0.60	$0.63	$0.63	65,439
2023-04-18	$0.66	$0.66	$0.62	$0.63	$0.63	55,709
2023-04-17	$0.64	$0.65	$0.59	$0.64	$0.64	140,414
2023-04-14	$0.57	$0.61	$0.56	$0.61	$0.61	95,362
2023-04-13	$0.58	$0.61	$0.55	$0.61	$0.61	79,691
2023-04-12	$0.57	$0.60	$0.56	$0.56	$0.56	60,983
2023-04-11	$0.56	$0.59	$0.56	$0.57	$0.57	32,070
2023-04-10	$0.60	$0.61	$0.58	$0.58	$0.58	42,352
2023-04-06	$0.62	$0.65	$0.58	$0.59	$0.59	82,475
2023-04-05	$0.64	$0.65	$0.60	$0.64	$0.64	36,710
2023-04-04	$0.62	$0.65	$0.59	$0.64	$0.64	108,833
2023-04-03	$0.64	$0.67	$0.50	$0.58	$0.58	316,119
2023-03-31	$0.66	$0.73	$0.64	$0.66	$0.66	182,803
2023-03-30	$0.75	$0.75	$0.69	$0.70	$0.70	108,220
2023-03-29	$0.73	$0.74	$0.71	$0.73	$0.73	96,731
2023-03-28	$0.79	$0.79	$0.71	$0.73	$0.73	146,997
2023-03-27	$0.81	$0.83	$0.76	$0.79	$0.79	106,285
2023-03-24	$0.82	$0.85	$0.80	$0.81	$0.81	41,115
2023-03-23	$0.83	$0.85	$0.79	$0.81	$0.81	99,824
2023-03-22	$0.86	$0.89	$0.82	$0.83	$0.83	125,589
2023-03-21	$0.86	$0.90	$0.85	$0.88	$0.88	183,530
2023-03-20	$0.77	$0.96	$0.70	$0.87	$0.87	823,332
2023-03-17	$0.84	$0.85	$0.75	$0.75	$0.75	135,744
2023-03-16	$0.79	$0.82	$0.78	$0.82	$0.82	184,552
2023-03-15	$0.82	$0.83	$0.75	$0.82	$0.82	219,236
2023-03-14	$0.75	$0.87	$0.74	$0.82	$0.82	471,355
2023-03-13	$0.83	$0.85	$0.72	$0.74	$0.74	567,499
2023-03-10	$1.18	$1.20	$0.85	$0.89	$0.89	2,232,762
2023-03-09	$1.50	$1.54	$1.21	$1.25	$1.25	2,003,580
2023-03-08	$3.13	$3.14	$1.54	$1.57	$1.57	41,877,947
2023-03-07	$1.77	$1.83	$1.75	$1.83	$1.83	2,370,512
2023-03-06	$1.77	$1.77	$1.68	$1.73	$1.73	21,694
2023-03-03	$1.79	$1.80	$1.74	$1.75	$1.75	3,726
2023-03-02	$1.83	$1.83	$1.74	$1.80	$1.80	10,743
2023-03-01	$1.83	$1.85	$1.76	$1.80	$1.80	27,444
2023-02-28	$1.77	$1.79	$1.77	$1.79	$1.79	1,705
2023-02-27	$1.73	$1.83	$1.73	$1.82	$1.82	19,526
2023-02-24	$1.90	$1.91	$1.71	$1.78	$1.78	14,300
2023-02-23	$1.81	$1.93	$1.81	$1.90	$1.90	3,302
2023-02-22	$1.83	$2.04	$1.80	$1.86	$1.86	22,415
2023-02-21	$1.95	$1.95	$1.83	$1.83	$1.83	8,060
2023-02-17	$1.89	$1.97	$1.86	$1.97	$1.97	2,034
2023-02-16	$1.90	$1.99	$1.86	$1.86	$1.86	19,256
2023-02-15	$1.89	$1.89	$1.80	$1.89	$1.89	5,427
2023-02-14	$1.85	$1.91	$1.77	$1.83	$1.83	16,907
2023-02-13	$2.00	$2.00	$1.83	$1.85	$1.85	17,383
2023-02-10	$2.00	$2.04	$1.96	$2.00	$2.00	6,522
2023-02-09	$2.10	$2.10	$1.96	$1.97	$1.97	16,087
2023-02-08	$2.37	$2.37	$2.02	$2.11	$2.11	21,307
2023-02-07	$2.42	$2.44	$2.25	$2.36	$2.36	17,558
2023-02-06	$2.35	$2.48	$2.34	$2.43	$2.43	8,768
2023-02-03	$2.31	$2.49	$2.31	$2.41	$2.41	17,687
2023-02-02	$2.44	$2.51	$2.39	$2.40	$2.40	41,627
2023-02-01	$2.30	$2.47	$2.30	$2.41	$2.41	9,795
2023-01-31	$2.30	$2.35	$2.25	$2.35	$2.35	22,673
2023-01-30	$2.49	$2.49	$2.18	$2.31	$2.31	39,457
2023-01-27	$2.48	$2.53	$2.45	$2.50	$2.50	22,082
2023-01-26	$2.50	$2.54	$2.43	$2.48	$2.48	21,643
2023-01-25	$2.40	$2.49	$2.40	$2.46	$2.46	35,634
2023-01-24	$2.33	$2.40	$2.30	$2.40	$2.40	27,271
2023-01-23	$2.23	$2.39	$2.22	$2.32	$2.32	52,656
2023-01-20	$2.22	$2.58	$2.14	$2.26	$2.26	203,236
2023-01-19	$1.87	$2.24	$1.87	$2.22	$2.22	349,345
2023-01-18	$2.00	$2.14	$1.77	$1.86	$1.86	229,533
2023-01-17	$1.76	$2.00	$1.76	$1.99	$1.99	195,044
2023-01-13	$1.70	$1.80	$1.65	$1.72	$1.72	115,458
2023-01-12	$1.89	$1.89	$1.70	$1.75	$1.75	107,951
2023-01-11	$1.70	$2.00	$1.64	$1.84	$1.84	1,356,615
2023-01-10	$1.79	$1.79	$1.65	$1.71	$1.71	11,544
2023-01-09	$1.69	$1.79	$1.67	$1.71	$1.71	53,703
2023-01-06	$1.61	$1.69	$1.60	$1.69	$1.69	52,516
2023-01-05	$1.67	$1.68	$1.60	$1.66	$1.66	30,235
2023-01-04	$1.76	$1.86	$1.60	$1.62	$1.62	109,710
2023-01-03	$1.45	$1.98	$1.42	$1.79	$1.79	348,412
2022-12-30	$1.39	$1.50	$1.39	$1.50	$1.50	26,983
2022-12-29	$1.37	$1.47	$1.33	$1.47	$1.47	58,630
2022-12-28	$1.30	$1.38	$1.30	$1.37	$1.37	26,973
2022-12-27	$1.35	$1.36	$1.31	$1.33	$1.33	15,379
2022-12-23	$1.35	$1.43	$1.35	$1.38	$1.38	12,025
2022-12-22	$1.38	$1.43	$1.37	$1.37	$1.37	13,735
2022-12-21	$1.45	$1.50	$1.36	$1.45	$1.45	20,654
2022-12-20	$1.35	$1.47	$1.35	$1.46	$1.46	22,790
2022-12-19	$1.42	$1.43	$1.35	$1.37	$1.37	13,164
2022-12-16	$1.43	$1.53	$1.40	$1.47	$1.47	15,657
2022-12-15	$1.48	$1.48	$1.40	$1.43	$1.43	10,418
2022-12-14	$1.41	$1.47	$1.41	$1.46	$1.46	8,715
2022-12-13	$1.35	$1.51	$1.35	$1.48	$1.48	16,450
2022-12-12	$1.52	$1.60	$1.31	$1.38	$1.38	81,745
2022-12-09	$1.57	$1.60	$1.56	$1.57	$1.57	11,855
2022-12-08	$1.60	$1.65	$1.50	$1.57	$1.57	20,248
2022-12-07	$1.71	$1.71	$1.60	$1.60	$1.60	23,504
2022-12-06	$1.84	$1.84	$1.66	$1.66	$1.66	32,465
2022-12-05	$1.83	$1.90	$1.80	$1.80	$1.80	25,733
2022-12-02	$1.85	$1.89	$1.81	$1.84	$1.84	14,802
2022-12-01	$1.83	$1.95	$1.83	$1.89	$1.89	25,151
2022-11-30	$1.93	$1.99	$1.89	$1.90	$1.90	22,560
2022-11-29	$1.96	$1.99	$1.82	$1.95	$1.95	19,024
2022-11-28	$1.85	$1.96	$1.80	$1.82	$1.82	11,374
2022-11-25	$1.77	$1.94	$1.77	$1.94	$1.94	5,033
2022-11-23	$1.94	$2.01	$1.78	$1.81	$1.81	77,633
2022-11-22	$1.98	$2.02	$1.88	$1.97	$1.97	27,126
2022-11-21	$1.92	$1.97	$1.87	$1.87	$1.87	18,370
2022-11-18	$2.08	$2.25	$1.97	$1.97	$1.97	28,618
2022-11-17	$2.31	$2.31	$2.09	$2.13	$2.13	47,783
2022-11-16	$2.12	$2.64	$2.05	$2.23	$2.23	369,620
2022-11-15	$1.99	$2.09	$1.98	$2.08	$2.08	48,189
2022-11-14	$1.93	$2.04	$1.88	$2.00	$2.00	33,705
2022-11-11	$1.71	$1.90	$1.71	$1.88	$1.88	41,350
2022-11-10	$1.73	$1.78	$1.71	$1.77	$1.77	18,372
2022-11-09	$1.73	$1.73	$1.72	$1.73	$1.73	12,042
2022-11-08	$1.73	$1.79	$1.73	$1.73	$1.73	13,784
2022-11-07	$1.70	$1.78	$1.70	$1.76	$1.76	29,499
2022-11-04	$1.79	$1.82	$1.71	$1.74	$1.74	20,395
2022-11-03	$1.86	$1.86	$1.79	$1.79	$1.79	21,616
2022-11-02	$1.95	$2.13	$1.82	$1.83	$1.83	36,356
2022-11-01	$1.89	$1.95	$1.75	$1.95	$1.95	51,713
2022-10-31	$1.85	$1.93	$1.85	$1.90	$1.90	43,567
2022-10-28	$1.98	$1.98	$1.83	$1.92	$1.92	22,210
2022-10-27	$2.04	$2.05	$1.90	$1.90	$1.90	20,067
2022-10-26	$2.08	$2.11	$2.01	$2.04	$2.04	53,730
2022-10-25	$2.07	$2.15	$1.98	$2.08	$2.08	67,252
2022-10-24	$1.90	$2.05	$1.87	$2.04	$2.04	112,362
2022-10-21	$1.87	$1.87	$1.80	$1.85	$1.85	22,992
2022-10-20	$1.77	$1.85	$1.75	$1.81	$1.81	20,353
2022-10-19	$1.79	$1.80	$1.72	$1.76	$1.76	15,211
2022-10-18	$1.85	$1.92	$1.77	$1.77	$1.77	39,342
2022-10-17	$1.73	$1.81	$1.70	$1.81	$1.81	55,032
2022-10-14	$1.75	$1.83	$1.71	$1.71	$1.71	42,890
2022-10-13	$1.71	$1.77	$1.71	$1.73	$1.73	4,643
2022-10-12	$1.72	$1.77	$1.71	$1.72	$1.72	25,631
2022-10-11	$1.80	$1.89	$1.77	$1.81	$1.81	16,276
2022-10-10	$1.90	$1.94	$1.85	$1.85	$1.85	27,723
2022-10-07	$2.06	$2.07	$1.86	$1.95	$1.95	18,441
2022-10-06	$2.09	$2.15	$1.94	$1.97	$1.97	64,140
2022-10-05	$2.08	$2.10	$1.92	$2.05	$2.05	53,680
2022-10-04	$2.05	$2.12	$1.90	$2.04	$2.04	127,356
2022-10-03	$1.75	$1.92	$1.75	$1.87	$1.87	39,023
2022-09-30	$1.82	$1.89	$1.75	$1.79	$1.79	43,340
2022-09-29	$1.87	$1.90	$1.71	$1.72	$1.72	31,247
2022-09-28	$1.67	$1.95	$1.67	$1.93	$1.93	94,979
2022-09-27	$1.90	$1.90	$1.70	$1.72	$1.72	44,713
2022-09-26	$1.81	$1.90	$1.81	$1.85	$1.85	19,795
2022-09-23	$1.88	$1.91	$1.80	$1.87	$1.87	70,914
2022-09-22	$1.88	$1.93	$1.80	$1.82	$1.82	36,604
2022-09-21	$1.99	$1.99	$1.80	$1.84	$1.84	46,061
2022-09-20	$1.96	$1.97	$1.85	$1.94	$1.94	29,353
2022-09-19	$2.00	$2.06	$1.85	$1.94	$1.94	68,775
2022-09-16	$1.93	$2.10	$1.84	$2.06	$2.06	104,496
2022-09-15	$1.87	$1.98	$1.87	$1.95	$1.95	72,974
2022-09-14	$2.03	$2.07	$1.80	$1.98	$1.98	228,636
2022-09-13	$2.10	$2.79	$1.95	$2.07	$2.07	1,766,997
2022-09-12	$2.19	$2.23	$2.07	$2.11	$2.11	57,993
2022-09-07	$2.26	$2.37	$2.21	$2.35	$2.35	31,317
2022-09-06	$2.48	$2.51	$2.22	$2.30	$2.30	121,388
2022-09-02	$2.46	$2.79	$2.40	$2.49	$2.49	457,097
2022-09-01	$2.60	$2.60	$2.43	$2.44	$2.44	61,336
2022-08-31	$2.46	$2.62	$2.46	$2.52	$2.52	32,006
2022-08-30	$2.59	$2.62	$2.45	$2.45	$2.45	72,887
2022-08-29	$2.85	$2.85	$2.55	$2.59	$2.59	89,520
2022-08-26	$3.00	$3.00	$2.76	$2.81	$2.81	98,034
2022-08-25	$2.99	$3.07	$2.95	$2.97	$2.97	128,563
2022-08-24	$2.98	$3.31	$2.98	$3.02	$3.02	389,517
2022-08-23	$2.89	$3.07	$2.82	$2.98	$2.98	91,330
2022-08-22	$3.08	$3.16	$2.89	$2.89	$2.89	110,006
2022-08-19	$3.38	$3.40	$3.03	$3.09	$3.09	112,347
2022-08-18	$3.36	$3.52	$3.27	$3.43	$3.43	190,924
2022-08-17	$3.47	$3.58	$3.32	$3.42	$3.42	159,423
2022-08-16	$3.57	$3.57	$3.37	$3.46	$3.46	57,474
2022-08-15	$3.35	$3.58	$3.30	$3.50	$3.50	111,002
2022-08-12	$3.34	$3.42	$3.21	$3.36	$3.36	92,611
2022-08-11	$3.45	$3.67	$3.17	$3.27	$3.27	320,910
2022-08-10	$3.55	$3.83	$3.55	$3.66	$3.66	144,116
2022-08-09	$3.95	$3.95	$3.47	$3.63	$3.63	180,659
2022-08-08	$3.98	$4.10	$3.70	$4.07	$4.07	264,569
2022-08-05	$3.99	$3.99	$3.68	$3.77	$3.77	326,941
2022-08-04	$4.20	$4.29	$3.62	$4.03	$4.03	1,109,767
2022-08-03	$3.17	$4.64	$3.15	$4.19	$4.19	1,972,239
2022-08-02	$2.98	$3.28	$2.98	$3.15	$3.15	205,937
2022-08-01	$2.91	$3.13	$2.88	$3.05	$3.05	98,241
2022-07-29	$2.95	$3.02	$2.88	$2.97	$2.97	66,862
2022-07-28	$3.04	$3.10	$2.99	$3.01	$3.01	45,346
2022-07-27	$3.00	$3.14	$2.93	$3.09	$3.09	93,050
2022-07-26	$3.11	$3.15	$2.90	$2.92	$2.92	95,961
2022-07-25	$3.28	$3.30	$3.10	$3.17	$3.17	124,397
2022-07-22	$3.05	$3.48	$2.98	$3.25	$3.25	596,113
2022-07-21	$3.24	$3.24	$3.02	$3.07	$3.07	79,305
2022-07-20	$3.00	$3.26	$2.89	$3.23	$3.23	284,381
2022-07-19	$3.03	$3.10	$2.90	$2.95	$2.95	149,294
2022-07-18	$3.25	$3.30	$3.04	$3.04	$3.04	135,519
2022-07-15	$3.31	$3.48	$3.19	$3.27	$3.27	248,917
2022-07-14	$3.40	$3.41	$3.08	$3.28	$3.28	254,015
2022-07-13	$3.58	$3.58	$3.36	$3.40	$3.40	186,517
2022-07-12	$3.60	$3.80	$3.57	$3.62	$3.62	787,998
2022-07-11	$3.90	$3.97	$3.53	$3.60	$3.60	546,788
2022-07-08	$3.74	$4.02	$3.60	$3.84	$3.84	187,958
2022-07-07	$3.54	$3.83	$3.53	$3.78	$3.78	123,392
2022-07-06	$3.86	$3.94	$3.51	$3.57	$3.57	340,230
2022-07-05	$3.94	$5.10	$3.86	$3.98	$3.98	799,900
2022-07-01	$0.13	$0.15	$0.09	$0.10	$4.41	615,384
2022-06-30	$0.15	$0.15	$0.12	$0.13	$5.67	530,060
2022-06-29	$0.12	$0.28	$0.12	$0.17	$7.74	3,651,421
2022-06-28	$0.12	$0.12	$0.12	$0.12	$5.24	48,306
2022-06-27	$0.12	$0.12	$0.12	$0.12	$5.49	84,524
2022-06-24	$0.12	$0.13	$0.12	$0.12	$5.57	135,416
2022-06-23	$0.13	$0.13	$0.12	$0.12	$5.46	39,681
2022-06-22	$0.12	$0.13	$0.12	$0.12	$5.46	130,513
2022-06-21	$0.13	$0.13	$0.12	$0.12	$5.32	59,302
2022-06-17	$0.13	$0.13	$0.11	$0.12	$5.42	31,713
2022-06-16	$0.11	$0.13	$0.11	$0.13	$5.69	74,075
2022-06-15	$0.14	$0.15	$0.13	$0.13	$6.03	60,683
2022-06-14	$0.15	$0.15	$0.14	$0.14	$6.30	39,167
2022-06-13	$0.15	$0.16	$0.14	$0.15	$6.53	57,089
2022-06-10	$0.17	$0.17	$0.15	$0.16	$7.34	59,112
2022-06-09	$0.15	$0.18	$0.15	$0.17	$7.65	160,265
2022-06-08	$0.14	$0.16	$0.14	$0.15	$6.93	45,982
2022-06-07	$0.14	$0.14	$0.14	$0.14	$6.30	56,902
2022-06-06	$0.15	$0.15	$0.14	$0.15	$6.55	43,990
2022-06-03	$0.15	$0.16	$0.15	$0.15	$6.82	50,627
2022-06-02	$0.15	$0.15	$0.14	$0.15	$6.75	25,367
2022-06-01	$0.16	$0.16	$0.14	$0.15	$6.65	42,163
2022-05-31	$0.15	$0.16	$0.15	$0.16	$7.14	72,620
2022-05-27	$0.16	$0.16	$0.16	$0.16	$7.18	50,576
2022-05-26	$0.15	$0.16	$0.15	$0.16	$7.03	89,770
2022-05-25	$0.15	$0.15	$0.14	$0.15	$6.75	177,641
2022-05-24	$0.16	$0.16	$0.15	$0.15	$6.86	34,643
2022-05-23	$0.16	$0.16	$0.16	$0.16	$7.07	63,602
2022-05-20	$0.17	$0.18	$0.16	$0.16	$7.34	179,284
2022-05-19	$0.17	$0.17	$0.16	$0.17	$7.56	58,510
2022-05-18	$0.18	$0.18	$0.17	$0.17	$7.65	58,809
2022-05-17	$0.19	$0.20	$0.18	$0.18	$8.10	62,205
2022-05-16	$0.19	$0.21	$0.18	$0.19	$8.44	75,385
2022-05-13	$0.19	$0.21	$0.19	$0.19	$8.38	130,312
2022-05-12	$0.20	$0.22	$0.19	$0.21	$9.31	67,154
2022-05-11	$0.23	$0.23	$0.20	$0.20	$9.00	84,053
2022-05-10	$0.21	$0.23	$0.21	$0.21	$9.64	71,875
2022-05-09	$0.23	$0.23	$0.20	$0.21	$9.45	87,529
2022-05-06	$0.23	$0.24	$0.23	$0.23	$10.39	63,034
2022-05-05	$0.25	$0.25	$0.23	$0.24	$10.75	120,387
2022-05-04	$0.27	$0.28	$0.24	$0.26	$11.70	782,231
2022-05-03	$0.23	$0.24	$0.22	$0.23	$10.46	260,375
2022-05-02	$0.21	$0.23	$0.21	$0.23	$10.15	40,841
2022-04-29	$0.22	$0.24	$0.21	$0.21	$9.45	60,343
2022-04-28	$0.24	$0.24	$0.22	$0.23	$10.36	73,118
2022-04-27	$0.24	$0.26	$0.24	$0.24	$10.85	85,221
2022-04-26	$0.26	$0.26	$0.24	$0.24	$10.76	155,648
2022-04-25	$0.30	$0.32	$0.26	$0.26	$11.77	268,456
2022-04-22	$0.28	$0.35	$0.27	$0.32	$14.18	432,598
2022-04-21	$0.37	$0.38	$0.30	$0.31	$14.02	253,588
2022-04-20	$0.39	$0.41	$0.34	$0.37	$16.43	413,840
2022-04-19	$0.36	$0.42	$0.33	$0.39	$17.37	748,174
2022-04-18	$0.30	$0.37	$0.30	$0.35	$15.84	734,785
2022-04-14	$0.30	$0.31	$0.29	$0.30	$13.35	152,806
2022-04-13	$0.25	$0.31	$0.24	$0.30	$13.52	230,126
2022-04-12	$0.25	$0.26	$0.24	$0.24	$11.00	24,185
2022-04-11	$0.25	$0.26	$0.24	$0.25	$11.25	16,762
2022-04-08	$0.24	$0.27	$0.24	$0.25	$11.38	32,664
2022-04-07	$0.27	$0.27	$0.24	$0.24	$10.95	43,589
2022-04-06	$0.26	$0.28	$0.25	$0.26	$11.61	39,000
2022-04-05	$0.27	$0.27	$0.26	$0.26	$11.83	19,325
2022-04-04	$0.28	$0.28	$0.27	$0.27	$12.15	17,854
2022-04-01	$0.28	$0.28	$0.26	$0.26	$11.83	21,745
2022-03-31	$0.27	$0.28	$0.26	$0.27	$12.04	35,785
2022-03-30	$0.29	$0.29	$0.27	$0.28	$12.42	50,080
2022-03-29	$0.26	$0.27	$0.26	$0.27	$12.11	37,493
2022-03-28	$0.26	$0.27	$0.25	$0.25	$11.34	60,875
2022-03-25	$0.28	$0.29	$0.27	$0.28	$12.60	40,928
2022-03-24	$0.27	$0.29	$0.26	$0.28	$12.80	57,456
2022-03-23	$0.29	$0.29	$0.26	$0.27	$12.19	98,919
2022-03-22	$0.25	$0.30	$0.25	$0.29	$13.18	114,178
2022-03-21	$0.26	$0.26	$0.23	$0.25	$11.03	57,874
2022-03-18	$0.25	$0.26	$0.24	$0.26	$11.48	46,163
2022-03-17	$0.24	$0.25	$0.23	$0.24	$10.98	40,927
2022-03-16	$0.23	$0.24	$0.22	$0.24	$10.59	33,218
2022-03-15	$0.24	$0.25	$0.22	$0.22	$9.84	64,410
2022-03-14	$0.24	$0.24	$0.23	$0.24	$10.69	35,494
2022-03-11	$0.25	$0.26	$0.24	$0.24	$10.92	48,230
2022-03-10	$0.23	$0.26	$0.23	$0.25	$11.03	83,296
2022-03-09	$0.22	$0.24	$0.22	$0.24	$10.58	48,594
2022-03-08	$0.23	$0.24	$0.21	$0.22	$9.83	113,773
2022-03-07	$0.20	$0.21	$0.20	$0.20	$9.18	53,415
2022-03-04	$0.21	$0.22	$0.21	$0.21	$9.58	41,414
2022-03-03	$0.22	$0.23	$0.21	$0.21	$9.63	51,896
2022-03-02	$0.25	$0.25	$0.22	$0.22	$9.91	186,964
2022-03-01	$0.21	$0.24	$0.21	$0.22	$9.79	127,926
2022-02-28	$0.22	$0.23	$0.21	$0.21	$9.45	31,427
2022-02-25	$0.21	$0.23	$0.21	$0.22	$9.86	37,486
2022-02-24	$0.21	$0.22	$0.20	$0.22	$9.77	75,132
2022-02-23	$0.24	$0.24	$0.22	$0.22	$10.00	29,490
2022-02-22	$0.23	$0.24	$0.22	$0.23	$10.17	46,267
2022-02-18	$0.26	$0.26	$0.24	$0.24	$10.87	44,793
2022-02-17	$0.25	$0.28	$0.24	$0.25	$11.34	98,968
2022-02-16	$0.23	$0.26	$0.23	$0.25	$11.37	32,193
2022-02-15	$0.23	$0.26	$0.23	$0.25	$11.39	60,765
2022-02-14	$0.24	$0.24	$0.22	$0.23	$10.17	41,489
2022-02-11	$0.24	$0.26	$0.23	$0.23	$10.54	54,163
2022-02-10	$0.24	$0.26	$0.24	$0.24	$10.99	46,590
2022-02-09	$0.25	$0.25	$0.24	$0.25	$11.06	53,545
2022-02-08	$0.26	$0.26	$0.24	$0.25	$11.28	47,942
2022-02-07	$0.28	$0.28	$0.25	$0.26	$11.62	133,368
2022-02-04	$0.23	$0.28	$0.22	$0.28	$12.60	84,059
2022-02-03	$0.23	$0.24	$0.23	$0.23	$10.29	62,250
2022-02-02	$0.27	$0.28	$0.24	$0.24	$10.80	120,186
2022-02-01	$0.22	$0.27	$0.22	$0.25	$11.46	176,515
2022-01-31	$0.21	$0.23	$0.20	$0.22	$9.81	104,738
2022-01-28	$0.21	$0.21	$0.20	$0.21	$9.32	85,534
2022-01-27	$0.21	$0.22	$0.20	$0.21	$9.23	86,366
2022-01-26	$0.24	$0.24	$0.21	$0.21	$9.65	117,010
2022-01-25	$0.22	$0.24	$0.22	$0.23	$10.29	92,915
2022-01-24	$0.22	$0.24	$0.20	$0.23	$10.42	175,573
2022-01-21	$0.24	$0.25	$0.22	$0.23	$10.49	207,127
2022-01-20	$0.28	$0.28	$0.25	$0.26	$11.70	365,202
2022-01-19	$0.35	$0.37	$0.27	$0.31	$13.77	1,205,181
2022-01-18	$0.28	$0.40	$0.26	$0.33	$14.85	5,060,418
2022-01-14	$0.22	$0.22	$0.20	$0.21	$9.36	26,437
2022-01-13	$0.23	$0.23	$0.21	$0.21	$9.59	25,452
2022-01-12	$0.24	$0.24	$0.22	$0.23	$10.22	17,605
2022-01-11	$0.22	$0.23	$0.22	$0.23	$10.35	23,985
2022-01-10	$0.23	$0.23	$0.21	$0.22	$9.95	26,219
2022-01-07	$0.23	$0.23	$0.22	$0.23	$10.20	19,150
2022-01-06	$0.23	$0.24	$0.22	$0.23	$10.22	26,237
2022-01-05	$0.25	$0.25	$0.23	$0.23	$10.31	26,214
2022-01-04	$0.25	$0.26	$0.24	$0.24	$10.98	41,590
2022-01-03	$0.23	$0.25	$0.23	$0.25	$11.07	44,329
2021-12-31	$0.23	$0.24	$0.23	$0.23	$10.30	46,912
2021-12-30	$0.24	$0.24	$0.22	$0.24	$10.63	62,010
2021-12-29	$0.24	$0.25	$0.23	$0.24	$10.61	47,090
2021-12-28	$0.23	$0.25	$0.23	$0.23	$10.53	48,321
2021-12-27	$0.25	$0.25	$0.24	$0.25	$11.07	42,919
2021-12-23	$0.27	$0.27	$0.25	$0.26	$11.48	60,887
2021-12-22	$0.27	$0.27	$0.26	$0.27	$12.01	41,932
2021-12-21	$0.27	$0.28	$0.26	$0.27	$11.98	43,243
2021-12-20	$0.25	$0.27	$0.24	$0.25	$11.36	54,999
2021-12-17	$0.27	$0.29	$0.23	$0.23	$10.44	39,005
2021-12-16	$0.29	$0.30	$0.28	$0.28	$12.63	39,189
2021-12-15	$0.29	$0.30	$0.27	$0.29	$12.88	36,262
2021-12-14	$0.29	$0.30	$0.28	$0.29	$12.84	28,787
2021-12-13	$0.32	$0.32	$0.29	$0.30	$13.28	34,773
2021-12-10	$0.31	$0.32	$0.31	$0.32	$14.23	31,443
2021-12-09	$0.31	$0.34	$0.30	$0.30	$13.68	70,864
2021-12-08	$0.29	$0.31	$0.29	$0.30	$13.63	49,139
2021-12-07	$0.27	$0.31	$0.27	$0.29	$12.96	61,593
2021-12-06	$0.27	$0.29	$0.27	$0.29	$13.14	30,084
2021-12-03	$0.29	$0.29	$0.28	$0.28	$12.75	29,450
2021-12-02	$0.29	$0.29	$0.26	$0.29	$13.02	57,101
2021-12-01	$0.32	$0.33	$0.29	$0.30	$13.37	62,411
2021-11-30	$0.31	$0.32	$0.30	$0.31	$13.86	44,012
2021-11-29	$0.31	$0.32	$0.31	$0.31	$13.89	31,030
2021-11-26	$0.30	$0.32	$0.30	$0.32	$14.31	17,332
2021-11-24	$0.31	$0.33	$0.30	$0.33	$14.73	36,365
2021-11-23	$0.33	$0.33	$0.30	$0.32	$14.19	48,723
2021-11-22	$0.34	$0.34	$0.33	$0.33	$14.71	38,688
2021-11-19	$0.33	$0.35	$0.32	$0.34	$15.31	37,883
2021-11-18	$0.34	$0.35	$0.33	$0.33	$14.76	50,644
2021-11-17	$0.35	$0.35	$0.34	$0.35	$15.62	70,756
2021-11-16	$0.37	$0.38	$0.35	$0.36	$16.08	58,578
2021-11-15	$0.38	$0.38	$0.36	$0.38	$16.88	41,632
2021-11-12	$0.36	$0.37	$0.36	$0.37	$16.59	41,221
2021-11-11	$0.35	$0.36	$0.35	$0.36	$15.99	50,661
2021-11-10	$0.38	$0.39	$0.35	$0.35	$15.84	158,655
2021-11-09	$0.40	$0.41	$0.39	$0.40	$18.00	115,881
2021-11-08	$0.39	$0.40	$0.39	$0.40	$18.00	81,342
2021-11-05	$0.41	$0.41	$0.39	$0.40	$17.78	76,850
2021-11-04	$0.40	$0.41	$0.40	$0.40	$18.07	78,921
2021-11-03	$0.40	$0.41	$0.39	$0.40	$18.00	79,693
2021-11-02	$0.41	$0.41	$0.39	$0.40	$17.98	82,323
2021-11-01	$0.40	$0.41	$0.40	$0.41	$18.23	89,243
2021-10-29	$0.40	$0.41	$0.39	$0.40	$17.78	107,063
2021-10-28	$0.39	$0.42	$0.37	$0.40	$17.96	433,263
2021-10-27	$0.52	$0.61	$0.51	$0.54	$24.11	225,749
2021-10-26	$0.53	$0.53	$0.51	$0.52	$23.36	21,889
2021-10-25	$0.52	$0.54	$0.52	$0.53	$23.66	23,841
2021-10-22	$0.53	$0.53	$0.52	$0.52	$23.55	32,744
2021-10-21	$0.55	$0.56	$0.54	$0.55	$24.71	15,568
2021-10-20	$0.56	$0.56	$0.55	$0.55	$24.88	12,655
2021-10-19	$0.56	$0.57	$0.54	$0.56	$25.02	18,154
2021-10-18	$0.59	$0.59	$0.55	$0.56	$25.17	25,821
2021-10-15	$0.60	$0.60	$0.57	$0.58	$25.88	15,755
2021-10-14	$0.60	$0.60	$0.58	$0.59	$26.35	17,407
2021-10-13	$0.59	$0.61	$0.59	$0.60	$26.95	17,762
2021-10-12	$0.60	$0.63	$0.58	$0.59	$26.48	23,085
2021-10-11	$0.60	$0.60	$0.58	$0.60	$26.99	40,148
2021-10-08	$0.61	$0.64	$0.59	$0.60	$27.20	92,538
2021-10-07	$0.75	$0.76	$0.62	$0.63	$28.35	470,853
2021-10-06	$0.67	$0.68	$0.65	$0.66	$29.80	9,828
2021-10-05	$0.69	$0.70	$0.67	$0.69	$30.92	14,087
2021-10-04	$0.71	$0.72	$0.67	$0.68	$30.61	16,596
2021-10-01	$0.73	$0.73	$0.71	$0.71	$31.95	8,455
2021-09-30	$0.70	$0.74	$0.70	$0.72	$32.40	9,416
2021-09-29	$0.72	$0.72	$0.70	$0.71	$31.81	9,219
2021-09-28	$0.73	$0.74	$0.71	$0.71	$32.08	8,759
2021-09-27	$0.74	$0.75	$0.72	$0.74	$33.30	11,609
2021-09-24	$0.73	$0.75	$0.72	$0.74	$33.08	10,389
2021-09-23	$0.72	$0.74	$0.72	$0.73	$32.86	11,841
2021-09-22	$0.72	$0.74	$0.71	$0.73	$32.85	9,304
2021-09-21	$0.71	$0.74	$0.71	$0.72	$32.40	8,356
2021-09-20	$0.72	$0.75	$0.70	$0.71	$31.95	16,019
2021-09-17	$0.76	$0.78	$0.74	$0.74	$33.35	17,483
2021-09-16	$0.76	$0.77	$0.75	$0.77	$34.43	7,332
2021-09-15	$0.79	$0.80	$0.76	$0.76	$34.20	14,558
2021-09-14	$0.75	$0.80	$0.74	$0.79	$35.55	28,474
2021-09-13	$0.78	$0.79	$0.74	$0.76	$34.33	13,731
2021-09-10	$0.79	$0.80	$0.77	$0.79	$35.55	9,216
2021-09-09	$0.79	$0.81	$0.77	$0.78	$34.97	17,842
2021-09-08	$0.83	$0.83	$0.78	$0.81	$36.23	19,681
2021-09-07	$0.78	$0.83	$0.76	$0.82	$36.90	43,301
2021-09-03	$0.76	$0.77	$0.75	$0.77	$34.65	9,667
2021-09-02	$0.75	$0.77	$0.74	$0.75	$33.82	19,511
2021-09-01	$0.74	$0.75	$0.72	$0.75	$33.71	23,434
2021-08-31	$0.69	$0.74	$0.69	$0.74	$33.23	21,171
2021-08-30	$0.70	$0.70	$0.68	$0.69	$30.90	8,468
2021-08-27	$0.70	$0.72	$0.70	$0.70	$31.50	10,280
2021-08-26	$0.70	$0.73	$0.69	$0.71	$31.95	13,546
2021-08-25	$0.67	$0.72	$0.67	$0.71	$31.95	32,828
2021-08-24	$0.65	$0.67	$0.64	$0.67	$29.94	14,175
2021-08-23	$0.65	$0.66	$0.63	$0.65	$29.17	15,024
2021-08-20	$0.64	$0.65	$0.62	$0.63	$28.49	15,407
2021-08-19	$0.66	$0.66	$0.61	$0.62	$27.89	17,462
2021-08-18	$0.64	$0.65	$0.62	$0.63	$28.49	7,778
2021-08-17	$0.64	$0.64	$0.62	$0.62	$28.00	13,004
2021-08-16	$0.67	$0.67	$0.63	$0.63	$28.46	17,927
2021-08-13	$0.69	$0.71	$0.65	$0.65	$29.39	19,076
2021-08-12	$0.67	$0.71	$0.65	$0.69	$31.13	26,030
2021-08-11	$0.66	$0.66	$0.64	$0.66	$29.70	11,758
2021-08-10	$0.67	$0.67	$0.64	$0.65	$29.20	9,731
2021-08-09	$0.66	$0.67	$0.65	$0.67	$30.05	10,565
2021-08-06	$0.66	$0.66	$0.64	$0.65	$29.47	7,052
2021-08-05	$0.65	$0.67	$0.64	$0.66	$29.63	13,170
2021-08-04	$0.66	$0.67	$0.64	$0.65	$29.25	10,037
2021-08-03	$0.68	$0.68	$0.63	$0.66	$29.63	16,220
2021-08-02	$0.69	$0.69	$0.67	$0.68	$30.58	13,723
2021-07-30	$0.68	$0.70	$0.66	$0.69	$31.10	12,665
2021-07-29	$0.69	$0.70	$0.67	$0.68	$30.54	20,010
2021-07-28	$0.68	$0.70	$0.66	$0.69	$30.99	43,424
2021-07-27	$0.66	$0.66	$0.61	$0.63	$28.51	36,498
2021-07-26	$0.67	$0.69	$0.64	$0.66	$29.48	22,930
2021-07-23	$0.65	$0.67	$0.64	$0.64	$28.98	24,134
2021-07-22	$0.69	$0.69	$0.63	$0.66	$29.70	25,820
2021-07-21	$0.64	$0.68	$0.64	$0.66	$29.76	51,622
2021-07-20	$0.61	$0.65	$0.59	$0.62	$27.90	175,442
2021-07-19	$0.75	$0.75	$0.71	$0.74	$33.15	36,878
2021-07-16	$0.77	$0.78	$0.74	$0.75	$33.75	13,044
2021-07-15	$0.79	$0.80	$0.72	$0.77	$34.81	27,956
2021-07-14	$0.83	$0.83	$0.76	$0.78	$35.10	30,419
2021-07-13	$0.82	$0.82	$0.80	$0.82	$36.71	15,682
2021-07-12	$0.81	$0.84	$0.81	$0.82	$36.90	13,440
2021-07-09	$0.82	$0.83	$0.81	$0.83	$37.17	12,145
2021-07-08	$0.80	$0.82	$0.80	$0.81	$36.44	21,717
2021-07-07	$0.85	$0.85	$0.80	$0.82	$36.90	30,937
2021-07-06	$0.88	$0.89	$0.85	$0.86	$38.68	28,073
2021-07-02	$0.92	$0.94	$0.88	$0.88	$39.78	17,924
2021-07-01	$0.95	$0.96	$0.89	$0.92	$41.25	49,956
2021-06-30	$1.02	$1.04	$0.95	$0.95	$42.81	192,935
2021-06-29	$0.92	$0.93	$0.92	$0.93	$41.85	51,233
2021-06-28	$0.94	$0.95	$0.91	$0.93	$42.07	21,369
2021-06-25	$0.91	$0.94	$0.91	$0.94	$42.25	26,931
2021-06-24	$0.87	$0.93	$0.87	$0.91	$40.95	50,846
2021-06-23	$0.85	$0.87	$0.85	$0.87	$39.12	18,638
2021-06-22	$0.85	$0.85	$0.82	$0.85	$38.25	26,517
2021-06-21	$0.85	$0.86	$0.83	$0.85	$38.38	21,871
2021-06-18	$0.87	$0.87	$0.83	$0.83	$37.31	26,340
2021-06-17	$0.88	$0.88	$0.86	$0.87	$39.02	10,114
2021-06-16	$0.86	$0.87	$0.85	$0.86	$38.66	10,364
2021-06-15	$0.89	$0.89	$0.85	$0.86	$38.59	25,280
2021-06-14	$0.90	$0.91	$0.86	$0.87	$39.10	21,176
2021-06-11	$0.89	$0.90	$0.88	$0.90	$40.34	12,326
2021-06-10	$0.91	$0.91	$0.88	$0.90	$40.32	15,855
2021-06-09	$0.88	$0.91	$0.88	$0.91	$40.95	27,287
2021-06-08	$0.89	$0.90	$0.87	$0.88	$39.38	21,363
2021-06-07	$0.88	$0.89	$0.84	$0.87	$39.29	15,960
2021-06-04	$0.85	$0.88	$0.84	$0.86	$38.84	16,456
2021-06-03	$0.82	$0.86	$0.82	$0.84	$37.67	25,386
2021-06-02	$0.87	$0.89	$0.84	$0.86	$38.70	31,951
2021-06-01	$0.82	$0.92	$0.80	$0.87	$39.15	70,218
2021-05-28	$0.84	$0.85	$0.81	$0.82	$36.68	16,574
2021-05-27	$0.83	$0.84	$0.81	$0.82	$37.08	12,004
2021-05-26	$0.82	$0.84	$0.80	$0.84	$37.80	15,615
2021-05-25	$0.85	$0.85	$0.81	$0.82	$36.85	15,181
2021-05-24	$0.90	$0.90	$0.83	$0.84	$37.98	13,774
2021-05-21	$0.91	$0.92	$0.88	$0.90	$40.54	9,679
2021-05-20	$0.89	$0.93	$0.87	$0.91	$40.95	15,587
2021-05-19	$0.82	$0.86	$0.80	$0.85	$38.25	15,845
2021-05-18	$0.81	$0.84	$0.81	$0.82	$36.88	10,728
2021-05-17	$0.83	$0.83	$0.78	$0.81	$36.34	17,703
2021-05-14	$0.86	$0.87	$0.81	$0.82	$37.04	19,264
2021-05-13	$0.91	$0.91	$0.84	$0.85	$38.25	14,873
2021-05-12	$0.92	$0.92	$0.86	$0.87	$39.15	8,819
2021-05-11	$0.88	$0.91	$0.86	$0.91	$41.00	11,749
2021-05-10	$0.95	$0.95	$0.86	$0.89	$40.18	17,881
2021-05-07	$0.93	$0.95	$0.91	$0.94	$42.43	9,366
2021-05-06	$1.00	$1.00	$0.88	$0.90	$40.38	20,429
2021-05-05	$0.97	$0.98	$0.95	$0.97	$43.50	14,690
2021-05-04	$1.00	$1.03	$0.95	$0.98	$44.23	18,041
2021-05-03	$1.04	$1.06	$1.00	$1.01	$45.45	21,246
2021-04-30	$1.02	$1.06	$1.00	$1.05	$47.25	37,834
2021-04-29	$1.09	$1.09	$1.00	$1.05	$47.25	28,887
2021-04-28	$1.01	$1.08	$1.01	$1.08	$48.60	29,099
2021-04-27	$1.03	$1.03	$1.00	$1.02	$45.90	26,497
2021-04-26	$0.97	$1.01	$0.96	$0.99	$44.42	38,082
2021-04-23	$0.88	$0.99	$0.85	$0.93	$41.87	52,045
2021-04-22	$0.85	$0.92	$0.85	$0.89	$39.92	26,668
2021-04-21	$0.82	$0.85	$0.80	$0.84	$37.90	7,496
2021-04-20	$0.84	$0.86	$0.80	$0.82	$36.99	15,094
2021-04-19	$0.85	$0.91	$0.83	$0.84	$37.80	43,422
2021-04-16	$0.83	$0.88	$0.79	$0.84	$37.98	62,243
2021-04-15	$0.89	$0.91	$0.84	$0.84	$37.80	29,839
2021-04-14	$0.90	$0.90	$0.85	$0.88	$39.60	43,891
2021-04-13	$0.96	$0.96	$0.90	$0.92	$41.28	32,960
2021-04-12	$1.05	$1.05	$0.95	$0.97	$43.65	52,041
2021-04-09	$1.06	$1.09	$1.05	$1.06	$47.70	11,777
2021-04-08	$1.07	$1.10	$1.06	$1.09	$49.05	15,782
2021-04-07	$1.09	$1.11	$1.08	$1.08	$48.60	13,992
2021-04-06	$1.13	$1.15	$1.09	$1.12	$50.40	15,041
2021-04-05	$1.16	$1.16	$1.10	$1.13	$50.85	11,591
2021-04-01	$1.11	$1.14	$1.09	$1.14	$51.30	14,061
2021-03-31	$1.10	$1.11	$1.05	$1.09	$49.05	13,447
2021-03-30	$1.10	$1.11	$1.02	$1.11	$49.95	47,473
2021-03-29	$1.13	$1.14	$1.08	$1.12	$50.40	23,977
2021-03-26	$1.18	$1.18	$1.10	$1.16	$52.20	17,672
2021-03-25	$1.10	$1.19	$1.08	$1.19	$53.55	29,904
2021-03-24	$1.21	$1.25	$1.16	$1.17	$52.65	27,029
2021-03-23	$1.30	$1.31	$1.16	$1.21	$54.45	47,885
2021-03-22	$1.31	$1.40	$1.26	$1.31	$58.95	66,107
2021-03-19	$1.22	$1.31	$1.21	$1.27	$57.15	66,876
2021-03-18	$1.24	$1.36	$1.18	$1.24	$55.80	230,691
2021-03-17	$1.09	$1.15	$1.06	$1.13	$50.85	60,045
2021-03-16	$1.19	$1.19	$1.10	$1.14	$51.30	25,952
2021-03-15	$1.13	$1.24	$1.11	$1.19	$53.55	37,957
2021-03-12	$1.07	$1.13	$1.07	$1.13	$50.85	25,696
2021-03-11	$1.07	$1.14	$1.05	$1.14	$51.30	36,271
2021-03-10	$1.05	$1.12	$1.05	$1.10	$49.50	70,328
2021-03-09	$1.16	$1.29	$1.14	$1.22	$54.90	63,616
2021-03-08	$1.15	$1.19	$1.10	$1.14	$51.30	28,277
2021-03-05	$1.14	$1.18	$1.01	$1.17	$52.65	53,712
2021-03-04	$1.16	$1.19	$1.03	$1.16	$52.20	65,022
2021-03-03	$1.25	$1.26	$1.16	$1.18	$53.10	57,936
2021-03-02	$1.36	$1.36	$1.23	$1.26	$56.70	36,231
2021-03-01	$1.32	$1.40	$1.26	$1.34	$60.30	75,985
2021-02-26	$1.27	$1.30	$1.16	$1.19	$53.55	39,747
2021-02-25	$1.34	$1.37	$1.16	$1.19	$53.55	50,269
2021-02-24	$1.24	$1.37	$1.24	$1.32	$59.40	46,741
2021-02-23	$1.25	$1.32	$1.11	$1.21	$54.45	85,810
2021-02-22	$1.42	$1.48	$1.37	$1.39	$62.55	58,999
2021-02-19	$1.44	$1.47	$1.39	$1.41	$63.45	49,086
2021-02-18	$1.50	$1.50	$1.37	$1.47	$66.15	86,446
2021-02-17	$1.56	$1.58	$1.46	$1.52	$68.40	59,512
2021-02-16	$1.62	$1.65	$1.56	$1.60	$72.00	72,429
2021-02-12	$1.55	$1.62	$1.51	$1.61	$72.45	46,850
2021-02-11	$1.70	$1.70	$1.45	$1.62	$72.90	128,264
2021-02-10	$1.62	$1.70	$1.45	$1.67	$75.15	184,325
2021-02-09	$1.55	$1.66	$1.43	$1.54	$69.30	307,589
2021-02-08	$1.31	$1.49	$1.27	$1.38	$62.10	302,732
2021-02-05	$1.21	$1.29	$1.15	$1.25	$56.25	61,698
2021-02-04	$1.22	$1.28	$1.17	$1.19	$53.55	108,423
2021-02-03	$1.07	$1.15	$1.07	$1.14	$51.30	47,286
2021-02-02	$1.12	$1.15	$1.05	$1.07	$48.15	56,301
2021-02-01	$1.18	$1.18	$1.07	$1.10	$49.50	40,079
2021-01-29	$1.05	$1.15	$1.03	$1.08	$48.60	71,503
2021-01-28	$1.11	$1.14	$1.06	$1.07	$48.15	45,400
2021-01-27	$1.16	$1.22	$1.10	$1.12	$50.40	90,637
2021-01-26	$1.29	$1.30	$1.21	$1.23	$55.35	47,984
2021-01-25	$1.33	$1.38	$1.16	$1.28	$57.60	171,567
2021-01-22	$1.21	$1.48	$1.20	$1.29	$58.05	213,850
2021-01-21	$1.20	$1.25	$1.15	$1.21	$54.45	74,019
2021-01-20	$1.19	$1.25	$1.12	$1.13	$50.85	74,865
2021-01-19	$1.13	$1.16	$1.07	$1.12	$50.40	47,372
2021-01-15	$1.10	$1.12	$1.05	$1.10	$49.50	42,983
2021-01-14	$1.15	$1.15	$1.07	$1.10	$49.50	52,119
2021-01-13	$1.14	$1.15	$1.04	$1.12	$50.40	67,038
2021-01-12	$1.19	$1.34	$1.10	$1.12	$50.40	144,339
2021-01-11	$1.12	$1.19	$1.05	$1.17	$52.65	108,133
2021-01-08	$1.09	$1.09	$1.03	$1.07	$48.15	69,247
2021-01-07	$1.07	$1.09	$1.00	$1.07	$48.15	76,605
2021-01-06	$1.12	$1.15	$0.86	$1.08	$48.60	248,459
2021-01-05	$0.86	$1.25	$0.84	$1.22	$54.90	628,839
2021-01-04	$0.78	$0.84	$0.78	$0.82	$36.96	41,172
2020-12-31	$0.83	$0.83	$0.78	$0.78	$35.12	26,108
2020-12-30	$0.82	$0.83	$0.79	$0.81	$36.29	35,464
2020-12-29	$0.87	$0.88	$0.76	$0.79	$35.62	75,768
2020-12-28	$0.80	$0.99	$0.79	$0.87	$39.20	178,272
2020-12-24	$0.77	$0.80	$0.75	$0.80	$35.78	51,808
2020-12-23	$0.70	$0.75	$0.70	$0.73	$33.05	79,252
2020-12-22	$0.70	$0.71	$0.69	$0.71	$31.84	29,165
2020-12-21	$0.69	$0.72	$0.68	$0.71	$31.85	25,646
2020-12-18	$0.71	$0.73	$0.69	$0.69	$31.03	59,843
2020-12-17	$0.70	$0.71	$0.68	$0.69	$31.23	28,020
2020-12-16	$0.70	$0.70	$0.67	$0.69	$31.00	32,156
2020-12-15	$0.72	$0.73	$0.70	$0.71	$31.87	33,752
2020-12-14	$0.70	$0.73	$0.70	$0.73	$32.75	48,150
2020-12-11	$0.69	$0.74	$0.68	$0.71	$31.84	79,203
2020-12-10	$0.70	$0.70	$0.67	$0.69	$30.95	27,852
2020-12-09	$0.72	$0.72	$0.67	$0.70	$31.28	51,715
2020-12-08	$0.69	$0.72	$0.69	$0.71	$31.91	61,018
2020-12-07	$0.71	$0.71	$0.68	$0.70	$31.48	63,798
2020-12-04	$0.69	$0.71	$0.67	$0.70	$31.43	61,809
2020-12-03	$0.69	$0.70	$0.66	$0.68	$30.58	78,703
2020-12-02	$0.66	$0.68	$0.65	$0.67	$30.37	64,360
2020-12-01	$0.67	$0.67	$0.64	$0.64	$28.83	32,457
2020-11-30	$0.66	$0.68	$0.60	$0.68	$30.60	56,663
2020-11-27	$0.70	$0.70	$0.66	$0.67	$30.10	69,681
2020-11-25	$0.65	$0.66	$0.61	$0.66	$29.48	77,340
2020-11-24	$0.62	$0.63	$0.58	$0.61	$27.36	33,294
2020-11-23	$0.61	$0.63	$0.59	$0.62	$27.68	45,900
2020-11-20	$0.61	$0.61	$0.58	$0.59	$26.65	34,920
2020-11-19	$0.60	$0.63	$0.57	$0.58	$26.10	94,583
2020-11-18	$0.54	$0.60	$0.53	$0.60	$26.96	127,056
2020-11-17	$0.54	$0.54	$0.52	$0.52	$23.61	18,339
2020-11-16	$0.55	$0.55	$0.51	$0.53	$24.02	19,676
2020-11-13	$0.52	$0.55	$0.51	$0.53	$23.85	31,372
2020-11-12	$0.54	$0.55	$0.53	$0.54	$24.19	37,327
2020-11-11	$0.54	$0.55	$0.52	$0.54	$24.21	30,849
2020-11-10	$0.52	$0.54	$0.50	$0.54	$24.08	29,494
2020-11-09	$0.53	$0.55	$0.51	$0.52	$23.22	27,463
2020-11-06	$0.53	$0.54	$0.51	$0.53	$23.90	18,515
2020-11-05	$0.49	$0.54	$0.47	$0.54	$24.30	52,474
2020-11-04	$0.50	$0.50	$0.47	$0.48	$21.82	35,878
2020-11-03	$0.49	$0.50	$0.48	$0.48	$21.47	83,974
2020-11-02	$0.52	$0.52	$0.49	$0.50	$22.37	29,215
2020-10-30	$0.51	$0.52	$0.50	$0.51	$22.93	33,001
2020-10-29	$0.52	$0.54	$0.50	$0.53	$23.76	33,016
2020-10-28	$0.51	$0.52	$0.49	$0.51	$23.03	74,389
2020-10-27	$0.54	$0.54	$0.50	$0.53	$23.70	133,180
2020-10-26	$0.53	$0.55	$0.52	$0.52	$23.40	103,837
2020-10-23	$0.56	$0.60	$0.50	$0.52	$23.35	345,350
2020-10-22	$0.81	$0.81	$0.71	$0.72	$32.40	67,396
2020-10-21	$0.83	$0.85	$0.82	$0.83	$37.33	5,434
2020-10-20	$0.86	$0.86	$0.82	$0.82	$37.04	12,726
2020-10-19	$0.95	$0.97	$0.82	$0.85	$38.25	29,167
2020-10-16	$0.90	$0.95	$0.90	$0.93	$41.93	9,571
2020-10-15	$0.88	$0.91	$0.86	$0.90	$40.46	15,821
2020-10-14	$0.89	$0.93	$0.88	$0.88	$39.78	13,255
2020-10-13	$0.94	$0.95	$0.87	$0.88	$39.60	39,239
2020-10-12	$1.08	$1.08	$0.98	$0.99	$44.55	21,262
2020-10-09	$1.10	$1.12	$1.03	$1.05	$47.25	44,108
2020-10-08	$0.97	$1.04	$0.97	$1.04	$46.80	35,229
2020-10-07	$0.95	$0.98	$0.94	$0.96	$43.34	22,580
2020-10-06	$0.91	$0.93	$0.89	$0.92	$41.40	20,383
2020-10-05	$0.88	$0.92	$0.87	$0.89	$40.05	35,569
2020-10-02	$0.84	$0.88	$0.83	$0.88	$39.49	22,876
2020-10-01	$0.90	$0.90	$0.85	$0.88	$39.38	19,546
2020-09-30	$0.95	$0.95	$0.87	$0.90	$40.64	56,445
2020-09-29	$0.83	$0.90	$0.81	$0.87	$39.15	84,439
2020-09-28	$0.84	$0.84	$0.81	$0.82	$37.04	26,883
2020-09-25	$0.86	$0.88	$0.81	$0.81	$36.47	121,107
2020-09-24	$0.82	$0.83	$0.78	$0.78	$35.10	13,667
2020-09-23	$0.82	$0.83	$0.77	$0.78	$35.00	13,863
2020-09-22	$0.84	$0.84	$0.81	$0.81	$36.67	6,747
2020-09-21	$0.83	$0.84	$0.80	$0.81	$36.67	11,165
2020-09-18	$0.85	$0.87	$0.82	$0.83	$37.35	13,349
2020-09-17	$0.82	$0.85	$0.81	$0.84	$37.91	14,761
2020-09-16	$0.82	$0.82	$0.80	$0.81	$36.54	12,884
2020-09-15	$0.82	$0.82	$0.80	$0.81	$36.40	12,436
2020-09-14	$0.78	$0.81	$0.78	$0.80	$35.78	10,637
2020-09-11	$0.80	$0.82	$0.78	$0.79	$35.60	13,363
2020-09-10	$0.77	$0.82	$0.77	$0.80	$36.00	18,485
2020-09-09	$0.79	$0.81	$0.75	$0.78	$35.10	41,981
2020-09-08	$0.92	$0.98	$0.80	$0.81	$36.41	205,808
2020-09-04	$0.82	$0.83	$0.72	$0.79	$35.54	24,468
2020-09-03	$0.84	$0.86	$0.81	$0.82	$36.99	19,858
2020-09-02	$0.91	$0.91	$0.83	$0.85	$38.30	26,754
2020-09-01	$0.97	$0.97	$0.86	$0.88	$39.38	38,847
2020-08-31	$0.95	$1.02	$0.93	$0.94	$42.30	76,771
2020-08-28	$0.86	$0.97	$0.81	$0.94	$42.38	211,700
2020-08-27	$0.84	$0.84	$0.80	$0.82	$36.68	26,558
2020-08-26	$0.86	$0.90	$0.83	$0.86	$38.70	62,670
2020-08-25	$0.91	$1.11	$0.82	$0.89	$40.01	926,756
2020-08-24	$0.80	$0.81	$0.78	$0.80	$35.94	18,895
2020-08-21	$0.80	$0.84	$0.78	$0.83	$37.35	35,509
2020-08-20	$0.80	$0.83	$0.80	$0.82	$37.03	7,680
2020-08-19	$0.82	$0.83	$0.80	$0.81	$36.45	6,372
2020-08-18	$0.81	$0.83	$0.80	$0.82	$36.87	6,222
2020-08-17	$0.84	$0.84	$0.81	$0.83	$37.28	5,988
2020-08-14	$0.83	$0.85	$0.82	$0.84	$37.66	6,259
2020-08-13	$0.84	$0.84	$0.81	$0.83	$37.25	16,797
2020-08-12	$0.90	$0.90	$0.85	$0.89	$40.01	17,223
2020-08-11	$0.92	$0.92	$0.88	$0.88	$39.79	8,385
2020-08-10	$0.90	$0.92	$0.88	$0.91	$40.94	11,351
2020-08-07	$0.90	$0.91	$0.85	$0.89	$40.23	18,966
2020-08-06	$0.93	$0.93	$0.90	$0.91	$40.76	8,919
2020-08-05	$0.95	$0.95	$0.92	$0.92	$41.27	7,661
2020-08-04	$0.92	$0.94	$0.90	$0.92	$41.40	11,266
2020-08-03	$0.91	$0.93	$0.89	$0.91	$40.90	7,957
2020-07-31	$0.97	$0.97	$0.91	$0.92	$41.22	10,095
2020-07-30	$0.91	$0.99	$0.89	$0.94	$42.30	29,271
2020-07-29	$0.93	$0.95	$0.90	$0.93	$41.85	21,990
2020-07-28	$0.94	$0.96	$0.92	$0.95	$42.64	20,568
2020-07-27	$0.92	$0.95	$0.91	$0.95	$42.71	25,092
2020-07-24	$0.93	$0.93	$0.88	$0.91	$40.93	17,656
2020-07-23	$0.98	$1.00	$0.90	$0.94	$42.21	35,038
2020-07-22	$0.97	$0.99	$0.93	$0.95	$42.75	24,718
2020-07-21	$0.99	$0.99	$0.91	$0.94	$42.30	45,856
2020-07-20	$0.92	$0.95	$0.87	$0.93	$41.85	30,212
2020-07-17	$0.86	$0.95	$0.85	$0.90	$40.50	62,781
2020-07-16	$0.83	$0.87	$0.78	$0.85	$38.25	33,126
2020-07-15	$0.82	$0.85	$0.82	$0.83	$37.35	9,003
2020-07-14	$0.89	$0.89	$0.71	$0.84	$37.80	35,855
2020-07-13	$0.92	$0.94	$0.89	$0.90	$40.50	13,846
2020-07-10	$0.95	$0.95	$0.91	$0.93	$41.85	14,604
2020-07-09	$0.94	$0.95	$0.91	$0.95	$42.75	19,428
2020-07-08	$0.95	$0.96	$0.88	$0.94	$42.30	28,218
2020-07-07	$0.98	$0.99	$0.95	$0.95	$42.75	19,900
2020-07-06	$1.02	$1.02	$0.98	$0.99	$44.55	13,510
2020-07-02	$1.02	$1.03	$1.00	$1.01	$45.45	17,955
2020-07-01	$1.00	$1.05	$1.00	$1.03	$46.35	26,216
2020-06-30	$1.03	$1.04	$0.95	$1.00	$45.00	39,867
2020-06-29	$1.07	$1.07	$1.02	$1.04	$46.80	27,109
2020-06-26	$1.07	$1.09	$1.02	$1.05	$47.25	39,409
2020-06-25	$1.12	$1.12	$1.06	$1.08	$48.60	32,554
2020-06-24	$1.15	$1.15	$1.06	$1.14	$51.30	52,447
2020-06-23	$1.21	$1.24	$1.13	$1.16	$52.20	73,288
2020-06-22	$1.06	$1.13	$1.04	$1.11	$49.95	91,406
2020-06-19	$1.05	$1.07	$1.04	$1.06	$47.70	76,561
2020-06-18	$1.04	$1.08	$1.00	$1.00	$45.00	323,319
2020-06-17	$1.42	$1.51	$1.25	$1.29	$58.05	65,132
2020-06-16	$1.69	$1.71	$1.52	$1.70	$76.50	65,009
2020-06-15	$2.57	$2.61	$1.77	$1.89	$85.05	805,539
2020-06-12	$1.29	$1.32	$1.18	$1.26	$56.70	7,995
2020-06-11	$1.51	$1.51	$1.21	$1.27	$57.15	17,950
2020-06-10	$1.43	$1.59	$1.25	$1.55	$69.75	40,265
2020-06-09	$1.24	$1.50	$1.18	$1.37	$61.65	29,849
2020-06-08	$1.21	$1.22	$1.14	$1.18	$53.10	10,243
2020-06-05	$1.20	$1.22	$1.14	$1.15	$51.75	4,494
2020-06-04	$1.12	$1.27	$1.10	$1.14	$51.30	11,433
2020-06-03	$1.13	$1.18	$1.12	$1.12	$50.40	2,324
2020-06-02	$1.13	$1.15	$1.12	$1.12	$50.40	2,173
2020-06-01	$1.13	$1.15	$1.12	$1.14	$51.30	2,748
2020-05-29	$1.11	$1.20	$1.10	$1.16	$52.20	3,876
2020-05-28	$1.12	$1.15	$1.10	$1.10	$49.50	2,204
2020-05-27	$1.13	$1.17	$1.10	$1.13	$50.85	4,484
2020-05-26	$1.20	$1.20	$1.12	$1.13	$50.85	1,522
2020-05-22	$1.14	$1.22	$1.11	$1.14	$51.30	3,555
2020-05-21	$1.25	$1.25	$1.13	$1.14	$51.30	1,789
2020-05-20	$1.19	$1.24	$1.15	$1.22	$54.90	2,988
2020-05-19	$1.13	$1.15	$1.11	$1.14	$51.30	2,535
2020-05-18	$1.14	$1.19	$1.07	$1.12	$50.40	3,697
2020-05-15	$1.30	$1.30	$1.10	$1.16	$52.20	4,355
2020-05-14	$1.37	$1.40	$1.20	$1.26	$56.70	5,601
2020-05-13	$1.32	$1.86	$1.21	$1.41	$63.45	27,526
2020-05-12	$1.28	$1.28	$1.20	$1.25	$56.25	1,477
2020-05-11	$1.32	$1.34	$1.22	$1.23	$55.35	1,499
2020-05-08	$1.34	$1.34	$1.21	$1.31	$58.95	3,116
2020-05-07	$1.13	$1.30	$1.09	$1.30	$58.50	4,129
2020-05-06	$1.11	$1.15	$1.06	$1.11	$49.95	643
2020-05-05	$1.14	$1.18	$1.07	$1.12	$50.18	1,072
2020-05-04	$1.14	$1.18	$1.07	$1.12	$50.40	1,474
2020-05-01	$1.20	$1.20	$1.12	$1.13	$50.85	1,442
2020-04-30	$1.20	$1.20	$1.14	$1.17	$52.65	982
2020-04-29	$1.18	$1.18	$1.13	$1.15	$51.75	1,412
2020-04-28	$1.20	$1.20	$1.11	$1.16	$52.20	896
2020-04-27	$1.21	$1.21	$1.14	$1.19	$53.55	1,273
2020-04-24	$1.15	$1.24	$1.11	$1.20	$54.00	1,338
2020-04-23	$1.20	$1.23	$1.12	$1.14	$51.30	617
2020-04-22	$1.23	$1.23	$1.13	$1.21	$54.45	1,802
2020-04-21	$1.17	$1.21	$1.12	$1.16	$52.20	596
2020-04-20	$1.16	$1.21	$1.15	$1.18	$53.10	1,935
2020-04-17	$1.21	$1.21	$1.11	$1.20	$54.00	977
2020-04-16	$1.18	$1.24	$1.14	$1.16	$52.20	1,787
2020-04-15	$1.16	$1.25	$1.12	$1.21	$54.45	1,776
2020-04-14	$1.22	$1.47	$1.20	$1.21	$54.45	4,832
2020-04-13	$1.10	$1.20	$1.10	$1.17	$52.65	2,031
2020-04-09	$1.07	$1.10	$1.01	$1.10	$49.50	975
2020-04-08	$1.05	$1.09	$0.99	$1.07	$48.15	1,020
2020-04-07	$1.13	$1.13	$1.00	$1.04	$46.80	2,039
2020-04-06	$1.16	$1.18	$1.06	$1.10	$49.50	502
2020-04-03	$1.11	$1.11	$1.01	$1.10	$49.50	1,223
2020-04-02	$1.10	$1.18	$1.06	$1.07	$48.15	865
2020-04-01	$1.17	$1.17	$1.06	$1.07	$48.15	986
2020-03-31	$1.14	$1.24	$1.13	$1.19	$53.55	1,021
2020-03-30	$1.43	$1.43	$1.15	$1.20	$54.00	1,812
2020-03-27	$1.23	$1.39	$1.23	$1.39	$62.55	861
2020-03-26	$1.29	$1.31	$1.11	$1.26	$56.70	750
2020-03-25	$1.34	$1.38	$1.26	$1.29	$58.05	825
2020-03-24	$1.31	$1.43	$1.26	$1.42	$63.90	1,345
2020-03-23	$1.60	$1.60	$1.20	$1.34	$60.30	956
2020-03-20	$1.41	$1.65	$1.34	$1.40	$63.00	781
2020-03-19	$1.00	$1.57	$1.00	$1.34	$60.30	2,187
2020-03-18	$1.27	$1.27	$1.13	$1.14	$51.30	839
2020-03-17	$1.40	$1.40	$1.26	$1.28	$57.60	642
2020-03-16	$1.27	$1.54	$1.25	$1.38	$62.10	636
2020-03-13	$1.57	$1.63	$1.40	$1.54	$69.30	1,307
2020-03-12	$1.55	$1.65	$1.41	$1.65	$74.25	584
2020-03-11	$1.77	$1.77	$1.65	$1.73	$77.85	1,334
2020-03-10	$2.11	$2.17	$1.72	$1.78	$80.10	2,349
2020-03-09	$2.28	$2.28	$1.66	$2.18	$98.10	2,358
2020-03-06	$2.61	$2.65	$2.32	$2.35	$105.75	1,846
2020-03-05	$2.65	$2.78	$2.61	$2.73	$122.85	858
2020-03-04	$3.00	$3.00	$2.73	$2.78	$125.10	1,585
2020-03-03	$2.90	$2.98	$2.78	$2.87	$129.15	2,392
2020-03-02	$2.85	$2.93	$2.68	$2.91	$130.95	1,699
2020-02-28	$2.57	$2.93	$2.25	$2.93	$131.85	4,728
2020-02-27	$2.70	$2.73	$2.33	$2.57	$115.65	5,251
2020-02-26	$3.05	$3.08	$2.72	$2.80	$126.00	5,474
2020-02-25	$2.89	$3.44	$2.88	$3.04	$136.80	10,801
2020-02-24	$2.97	$3.16	$2.75	$3.08	$138.60	12,858
2020-02-21	$2.97	$3.32	$2.67	$3.15	$141.75	50,611
2020-02-20	$3.20	$3.98	$2.73	$3.06	$137.70	731,601
2020-02-19	$1.70	$2.00	$1.65	$1.82	$81.90	33,269
2020-02-18	$1.36	$2.24	$1.36	$1.65	$74.25	125,308
2020-02-14	$1.06	$1.17	$1.05	$1.16	$52.20	1,565
2020-02-13	$1.09	$1.15	$1.06	$1.07	$48.15	1,527
2020-02-12	$1.14	$1.18	$1.09	$1.09	$49.05	2,070
2020-02-11	$1.48	$1.54	$1.10	$1.14	$51.30	8,099
2020-02-10	$1.51	$1.54	$1.48	$1.52	$68.40	271
2020-02-07	$1.62	$1.67	$1.52	$1.54	$69.30	711
2020-02-06	$1.59	$1.63	$1.58	$1.60	$72.00	701
2020-02-05	$1.57	$1.69	$1.55	$1.59	$71.55	1,221
2020-02-04	$1.55	$1.61	$1.55	$1.58	$71.10	1,464
2020-02-03	$1.51	$1.54	$1.49	$1.51	$67.95	374
2020-01-31	$1.55	$1.55	$1.48	$1.52	$68.40	956
2020-01-30	$1.49	$1.65	$1.48	$1.55	$69.75	3,280
2020-01-29	$1.51	$1.53	$1.48	$1.49	$67.05	524
2020-01-28	$1.54	$1.54	$1.45	$1.51	$67.95	577
2020-01-27	$1.49	$1.54	$1.43	$1.52	$68.40	1,442
2020-01-24	$1.49	$1.54	$1.45	$1.45	$65.25	3,610
2020-01-23	$1.58	$1.58	$1.43	$1.49	$67.05	2,559
2020-01-22	$1.58	$1.61	$1.48	$1.57	$70.65	2,973
2020-01-21	$1.67	$1.67	$1.52	$1.55	$69.75	1,980
2020-01-17	$1.58	$1.74	$1.54	$1.63	$73.35	5,414
2020-01-16	$1.53	$1.62	$1.53	$1.58	$71.10	3,770
2020-01-15	$1.53	$1.55	$1.48	$1.53	$68.85	1,483
2020-01-14	$1.44	$1.53	$1.36	$1.52	$68.40	2,136
2020-01-13	$1.63	$1.63	$1.42	$1.47	$66.15	3,698
2020-01-10	$1.59	$1.59	$1.50	$1.52	$68.40	4,713
2020-01-09	$1.53	$1.63	$1.49	$1.60	$72.00	3,932
2020-01-08	$1.41	$1.68	$1.38	$1.53	$68.85	25,392
2020-01-07	$1.42	$1.47	$1.38	$1.45	$65.25	4,465
2020-01-06	$1.45	$1.47	$1.38	$1.42	$63.90	6,731
2020-01-03	$1.48	$1.53	$1.36	$1.45	$65.25	4,290
2020-01-02	$1.51	$1.53	$1.36	$1.45	$65.25	4,650
2019-12-31	$1.53	$1.53	$1.41	$1.50	$67.50	3,335
2019-12-30	$1.67	$1.88	$1.46	$1.53	$68.85	10,054
2019-12-27	$1.49	$1.64	$1.45	$1.54	$69.30	9,602
2019-12-26	$1.44	$1.50	$1.38	$1.48	$66.60	617
2019-12-24	$1.45	$1.54	$1.45	$1.49	$67.05	1,111
2019-12-23	$1.52	$1.52	$1.45	$1.47	$66.15	1,008
2019-12-20	$1.34	$1.53	$1.34	$1.44	$64.80	3,637
2019-12-19	$1.32	$1.50	$1.30	$1.36	$61.20	5,974
2019-12-18	$1.26	$1.40	$1.22	$1.30	$58.50	8,270
2019-12-17	$1.43	$1.54	$1.37	$1.37	$61.65	2,591
2019-12-16	$1.66	$1.73	$1.41	$1.41	$63.45	1,197
2019-12-13	$1.72	$1.73	$1.66	$1.66	$74.70	369
2019-12-12	$1.69	$1.74	$1.67	$1.73	$77.85	843
2019-12-11	$1.83	$1.87	$1.72	$1.72	$77.40	852
2019-12-10	$1.83	$1.92	$1.82	$1.82	$81.90	721
2019-12-09	$1.96	$2.03	$1.89	$1.92	$86.40	341
2019-12-06	$2.01	$2.04	$1.92	$1.99	$89.55	728
2019-12-05	$1.90	$2.02	$1.90	$2.00	$90.00	629
2019-12-04	$2.04	$2.05	$1.80	$1.93	$86.85	1,344
2019-12-03	$2.12	$2.14	$2.04	$2.04	$91.80	712
2019-12-02	$2.10	$2.14	$2.10	$2.14	$96.30	838
2019-11-29	$2.11	$2.12	$2.11	$2.12	$95.40	88
2019-11-27	$2.11	$2.14	$2.06	$2.12	$95.40	406
2019-11-26	$2.05	$2.15	$2.05	$2.07	$93.15	784
2019-11-25	$2.13	$2.20	$2.10	$2.15	$96.75	208
2019-11-22	$2.14	$2.15	$2.10	$2.10	$94.50	194
2019-11-21	$2.09	$2.19	$2.09	$2.13	$95.85	196
2019-11-20	$2.19	$2.25	$2.07	$2.09	$94.05	461
2019-11-19	$2.19	$2.21	$2.07	$2.20	$99.00	157
2019-11-18	$2.20	$2.20	$2.03	$2.20	$99.00	1,040
2019-11-15	$2.38	$2.38	$2.20	$2.20	$99.00	659
2019-11-14	$2.23	$2.38	$2.18	$2.34	$105.30	905
2019-11-13	$2.15	$2.21	$2.15	$2.19	$98.55	125
2019-11-12	$2.21	$2.21	$2.12	$2.15	$96.75	398
2019-11-11	$2.36	$2.42	$2.09	$2.09	$94.05	189
2019-11-08	$2.39	$2.39	$2.24	$2.26	$101.70	192
2019-11-07	$2.55	$2.56	$2.28	$2.40	$108.00	454
2019-11-06	$2.33	$2.45	$2.20	$2.45	$110.25	675
2019-11-05	$2.69	$2.73	$2.28	$2.32	$104.40	540
2019-11-04	$2.65	$2.81	$2.60	$2.61	$117.45	1,015
2019-11-01	$2.51	$2.65	$2.51	$2.55	$114.75	598
2019-10-31	$2.46	$2.57	$2.43	$2.48	$111.60	417
2019-10-30	$2.42	$2.50	$2.42	$2.46	$110.70	281
2019-10-29	$2.42	$2.60	$2.40	$2.42	$108.90	361
2019-10-28	$2.46	$2.64	$2.46	$2.47	$111.15	889
2019-10-25	$2.66	$2.78	$2.21	$2.64	$118.80	3,435
2019-10-24	$3.80	$3.80	$2.44	$2.89	$130.05	2,942
2019-10-23	$3.75	$4.00	$3.67	$3.89	$175.05	235
2019-10-22	$4.11	$4.11	$3.75	$3.75	$168.75	431
2019-10-21	$4.08	$4.21	$4.05	$4.06	$182.70	206
2019-10-18	$4.18	$4.21	$4.10	$4.11	$184.95	273
2019-10-17	$4.23	$4.23	$4.09	$4.13	$185.85	168
2019-10-16	$4.13	$4.22	$4.10	$4.14	$186.30	278
2019-10-15	$4.14	$4.18	$4.11	$4.14	$186.30	82
2019-10-14	$4.17	$4.22	$4.10	$4.10	$184.50	255
2019-10-11	$4.19	$4.23	$4.14	$4.14	$186.30	199
2019-10-10	$4.14	$4.20	$4.10	$4.14	$186.30	373
2019-10-09	$4.24	$4.24	$4.12	$4.14	$186.30	216
2019-10-08	$4.14	$4.23	$4.10	$4.22	$189.90	684
2019-10-07	$4.10	$4.26	$4.10	$4.14	$186.30	105
2019-10-04	$4.10	$4.29	$4.06	$4.06	$182.70	250
2019-10-03	$4.06	$4.15	$4.06	$4.13	$185.85	308
2019-10-02	$4.14	$4.15	$4.10	$4.10	$184.50	327
2019-10-01	$4.10	$4.19	$4.10	$4.14	$186.30	352
2019-09-30	$4.09	$4.19	$4.00	$4.17	$187.65	484
2019-09-27	$4.13	$4.17	$4.10	$4.10	$184.50	365
2019-09-26	$4.12	$4.25	$4.11	$4.17	$187.65	114
2019-09-25	$4.11	$4.24	$4.08	$4.15	$186.75	158
2019-09-24	$4.18	$4.25	$4.10	$4.21	$189.45	541
2019-09-23	$4.34	$4.35	$4.21	$4.35	$195.75	179
2019-09-20	$4.36	$4.36	$4.15	$4.35	$195.75	620
2019-09-19	$4.37	$4.47	$4.26	$4.26	$191.70	301
2019-09-18	$4.47	$4.64	$4.42	$4.48	$201.60	277
2019-09-17	$4.69	$4.69	$4.60	$4.60	$207.00	267
2019-09-16	$4.46	$4.69	$4.46	$4.51	$202.95	752
2019-09-13	$4.33	$4.56	$4.28	$4.52	$203.40	807
2019-09-12	$4.24	$4.43	$4.24	$4.38	$197.10	866
2019-09-11	$4.30	$4.37	$4.25	$4.32	$194.40	1,230
2019-09-10	$4.21	$4.38	$4.11	$4.34	$195.30	1,075
2019-09-09	$4.11	$4.30	$4.07	$4.24	$190.80	773
2019-09-06	$4.20	$4.21	$4.05	$4.20	$189.00	1,179
2019-09-05	$4.10	$4.41	$4.02	$4.20	$189.00	1,685
2019-09-04	$4.60	$4.66	$4.09	$4.14	$186.30	3,740
2019-09-03	$4.50	$5.00	$4.50	$4.69	$211.05	2,122
2019-08-30	$0.79	$0.91	$0.60	$0.68	$214.20	22,423
2019-08-29	$0.89	$0.92	$0.78	$0.80	$252.00	10,107
2019-08-28	$0.87	$0.93	$0.84	$0.90	$283.50	12,790
2019-08-27	$0.85	$0.88	$0.82	$0.86	$270.90	2,767
2019-08-26	$0.85	$0.87	$0.79	$0.85	$267.75	2,483
2019-08-23	$0.85	$0.85	$0.79	$0.82	$258.30	2,153
2019-08-22	$0.87	$0.89	$0.81	$0.84	$264.60	2,467
2019-08-21	$0.86	$0.91	$0.86	$0.87	$274.05	1,639
2019-08-20	$0.85	$0.87	$0.83	$0.86	$270.90	1,081
2019-08-19	$0.87	$0.90	$0.83	$0.85	$267.75	2,192
2019-08-16	$0.80	$0.92	$0.80	$0.87	$274.05	5,324
2019-08-15	$0.79	$0.83	$0.79	$0.80	$252.00	1,410
2019-08-14	$0.79	$0.84	$0.74	$0.80	$252.00	2,812
2019-08-13	$0.81	$0.81	$0.78	$0.79	$248.85	1,710
2019-08-12	$0.80	$0.81	$0.78	$0.79	$248.85	1,949
2019-08-09	$0.81	$0.83	$0.79	$0.80	$252.00	4,813
2019-08-08	$0.83	$0.83	$0.78	$0.81	$255.15	2,680
2019-08-07	$0.78	$0.85	$0.77	$0.81	$255.15	4,859
2019-08-06	$0.70	$0.82	$0.70	$0.77	$242.55	6,009
2019-08-05	$0.73	$0.73	$0.70	$0.71	$224.41	693
2019-08-02	$0.69	$0.75	$0.69	$0.74	$233.10	899
2019-08-01	$0.71	$0.75	$0.68	$0.69	$217.35	1,519
2019-07-31	$0.74	$0.77	$0.71	$0.71	$224.37	1,306
2019-07-30	$0.73	$0.76	$0.72	$0.72	$226.80	2,109
2019-07-29	$0.69	$0.76	$0.68	$0.71	$223.65	2,849
2019-07-26	$0.67	$0.69	$0.67	$0.67	$211.05	726
2019-07-25	$0.68	$0.69	$0.67	$0.67	$211.05	1,082
2019-07-24	$0.69	$0.70	$0.66	$0.68	$214.20	1,116
2019-07-23	$0.70	$0.71	$0.68	$0.70	$220.50	654
2019-07-22	$0.72	$0.75	$0.67	$0.70	$220.50	2,037
2019-07-19	$0.74	$0.76	$0.72	$0.72	$226.80	3,838
2019-07-18	$0.75	$0.76	$0.72	$0.72	$226.80	982
2019-07-17	$0.76	$0.79	$0.75	$0.75	$236.25	275
2019-07-16	$0.80	$0.80	$0.76	$0.77	$242.55	1,004
2019-07-15	$0.78	$0.81	$0.77	$0.79	$248.85	276
2019-07-12	$0.78	$0.79	$0.75	$0.76	$239.40	358
2019-07-11	$0.80	$0.81	$0.77	$0.78	$245.70	373
2019-07-10	$0.78	$0.81	$0.78	$0.81	$255.15	269
2019-07-09	$0.83	$0.84	$0.77	$0.78	$245.70	589
2019-07-08	$0.82	$0.84	$0.82	$0.82	$258.30	116
2019-07-05	$0.84	$0.84	$0.82	$0.84	$264.60	49
2019-07-03	$0.86	$0.86	$0.82	$0.84	$264.60	216
2019-07-02	$0.84	$0.86	$0.84	$0.85	$267.75	236
2019-07-01	$0.86	$0.88	$0.84	$0.84	$264.60	268
2019-06-28	$0.84	$0.87	$0.84	$0.85	$267.75	406
2019-06-27	$0.84	$0.86	$0.84	$0.85	$267.75	154
2019-06-26	$0.86	$0.88	$0.84	$0.84	$264.60	492
2019-06-25	$0.87	$0.88	$0.83	$0.85	$267.75	412
2019-06-24	$0.84	$0.88	$0.84	$0.85	$267.75	821
2019-06-21	$0.87	$0.88	$0.83	$0.83	$261.45	482
2019-06-20	$0.85	$0.87	$0.85	$0.87	$273.26	394
2019-06-19	$0.86	$0.87	$0.85	$0.85	$268.38	471
2019-06-18	$0.84	$0.88	$0.84	$0.85	$267.75	582
2019-06-17	$0.87	$0.88	$0.83	$0.85	$267.75	341
2019-06-14	$0.83	$0.86	$0.83	$0.86	$270.90	351
2019-06-13	$0.83	$0.87	$0.82	$0.83	$261.45	520
2019-06-12	$0.85	$0.86	$0.81	$0.84	$264.60	470
2019-06-11	$0.83	$0.85	$0.82	$0.84	$264.60	630
2019-06-10	$0.86	$0.86	$0.81	$0.83	$260.35	698
2019-06-07	$0.80	$0.84	$0.77	$0.84	$264.60	1,116
2019-06-06	$0.82	$0.84	$0.80	$0.80	$252.00	525
2019-06-05	$0.86	$0.88	$0.81	$0.82	$258.30	1,182
2019-06-04	$0.93	$0.93	$0.85	$0.86	$272.25	2,466
2019-06-03	$1.14	$1.14	$0.86	$0.93	$292.95	17,089
2019-05-31	$1.14	$1.20	$1.13	$1.15	$362.25	348
2019-05-30	$1.14	$1.18	$1.14	$1.15	$362.25	282
2019-05-29	$1.15	$1.15	$1.12	$1.15	$362.25	428
2019-05-28	$1.14	$1.17	$1.14	$1.15	$362.25	272
2019-05-24	$1.15	$1.16	$1.13	$1.16	$365.40	337
2019-05-23	$1.12	$1.15	$1.12	$1.14	$359.10	772
2019-05-22	$1.13	$1.15	$1.11	$1.14	$359.10	347
2019-05-21	$1.11	$1.14	$1.10	$1.14	$359.10	151
2019-05-20	$1.12	$1.14	$1.10	$1.10	$346.50	242
2019-05-17	$1.11	$1.14	$1.11	$1.14	$359.10	202
2019-05-16	$1.12	$1.14	$1.11	$1.12	$352.80	166
2019-05-15	$1.12	$1.14	$1.10	$1.14	$359.10	109
2019-05-14	$1.10	$1.14	$1.10	$1.12	$352.80	211
2019-05-13	$1.16	$1.17	$1.10	$1.11	$349.65	615
2019-05-10	$1.14	$1.17	$1.14	$1.15	$362.25	249
2019-05-09	$1.15	$1.16	$1.14	$1.16	$365.40	424
2019-05-08	$1.17	$1.17	$1.15	$1.16	$364.23	520
2019-05-07	$1.16	$1.17	$1.15	$1.17	$368.55	232
2019-05-06	$1.14	$1.18	$1.14	$1.17	$368.55	202
2019-05-03	$1.16	$1.17	$1.13	$1.16	$365.40	324
2019-05-02	$1.18	$1.19	$1.15	$1.17	$368.55	200
2019-05-01	$1.19	$1.21	$1.15	$1.19	$374.85	150
2019-04-30	$1.21	$1.21	$1.18	$1.20	$378.00	100
2019-04-29	$1.16	$1.21	$1.16	$1.19	$374.85	321
2019-04-26	$1.18	$1.18	$1.15	$1.16	$365.40	129
2019-04-25	$1.17	$1.18	$1.15	$1.18	$371.70	196
2019-04-24	$1.15	$1.19	$1.14	$1.16	$365.40	201
2019-04-23	$1.13	$1.15	$1.13	$1.15	$362.25	212
2019-04-22	$1.17	$1.17	$1.13	$1.15	$362.25	205
2019-04-18	$1.15	$1.17	$1.15	$1.16	$365.40	163
2019-04-17	$1.16	$1.20	$1.15	$1.15	$362.25	269
2019-04-16	$1.16	$1.20	$1.15	$1.16	$365.40	389
2019-04-15	$1.17	$1.22	$1.16	$1.18	$371.70	192
2019-04-12	$1.20	$1.22	$1.17	$1.17	$368.55	416
2019-04-11	$1.20	$1.22	$1.19	$1.20	$378.00	1,482
2019-04-10	$1.22	$1.22	$1.19	$1.20	$378.00	253
2019-04-09	$1.25	$1.27	$1.19	$1.23	$387.45	576
2019-04-08	$1.19	$1.25	$1.19	$1.25	$393.75	494
2019-04-05	$1.19	$1.21	$1.18	$1.19	$374.85	289
2019-04-04	$1.20	$1.21	$1.18	$1.20	$378.00	496
2019-04-03	$1.21	$1.21	$1.17	$1.19	$374.85	189
2019-04-02	$1.20	$1.24	$1.19	$1.20	$378.00	215
2019-04-01	$1.20	$1.22	$1.17	$1.20	$378.00	370
2019-03-29	$1.24	$1.24	$1.19	$1.20	$378.00	787
2019-03-28	$1.23	$1.23	$1.20	$1.22	$384.30	262
2019-03-27	$1.23	$1.23	$1.20	$1.22	$384.30	243
2019-03-26	$1.23	$1.28	$1.22	$1.24	$390.60	400
2019-03-25	$1.23	$1.23	$1.21	$1.23	$387.45	297
2019-03-22	$1.22	$1.25	$1.21	$1.23	$387.45	695
2019-03-21	$1.19	$1.24	$1.19	$1.21	$381.15	834
2019-03-20	$1.19	$1.19	$1.17	$1.19	$374.85	239
2019-03-19	$1.16	$1.18	$1.13	$1.16	$365.40	563
2019-03-18	$1.18	$1.20	$1.15	$1.16	$365.40	294
2019-03-15	$1.18	$1.22	$1.18	$1.18	$371.70	448
2019-03-14	$1.19	$1.22	$1.18	$1.18	$371.70	427
2019-03-13	$1.19	$1.23	$1.16	$1.19	$374.85	1,229
2019-03-12	$1.16	$1.19	$1.12	$1.19	$374.85	1,132
2019-03-11	$1.15	$1.19	$1.12	$1.16	$365.40	1,537
2019-03-08	$1.17	$1.18	$1.11	$1.15	$362.25	1,914
2019-03-07	$1.07	$1.18	$1.06	$1.17	$368.55	5,814
2019-03-06	$1.06	$1.07	$1.05	$1.07	$337.05	504
2019-03-05	$1.05	$1.07	$1.04	$1.06	$333.90	789
2019-03-04	$1.04	$1.05	$1.03	$1.05	$330.75	519
2019-03-01	$1.03	$1.03	$1.02	$1.03	$324.45	212
2019-02-28	$1.04	$1.04	$1.00	$1.03	$324.45	899
2019-02-27	$1.05	$1.06	$1.02	$1.02	$321.30	892
2019-02-26	$1.05	$1.07	$1.03	$1.06	$333.90	578
2019-02-25	$1.02	$1.05	$1.01	$1.05	$330.75	850
2019-02-22	$1.00	$1.07	$1.00	$1.05	$330.72	2,076
2019-02-21	$1.05	$1.05	$1.00	$1.00	$314.21	776
2019-02-20	$1.03	$1.06	$0.99	$1.02	$321.30	2,135
2019-02-19	$0.99	$1.02	$0.99	$1.01	$318.15	562
2019-02-15	$0.99	$1.01	$0.99	$0.99	$311.85	268
2019-02-14	$0.98	$1.00	$0.98	$0.99	$311.85	118
2019-02-13	$0.99	$1.01	$0.99	$0.99	$311.85	363
2019-02-12	$0.99	$1.00	$0.99	$0.99	$311.85	226
2019-02-11	$0.99	$1.00	$0.97	$0.99	$311.85	301
2019-02-08	$1.01	$1.01	$0.98	$0.98	$308.70	642
2019-02-07	$1.00	$1.02	$0.99	$1.00	$315.00	668
2019-02-06	$1.00	$1.02	$0.98	$1.00	$315.00	1,615
2019-02-05	$1.03	$1.04	$0.99	$1.00	$315.00	834
2019-02-04	$1.02	$1.04	$1.01	$1.03	$324.45	658
2019-02-01	$0.99	$1.08	$0.99	$1.02	$321.30	4,939
2019-01-31	$0.98	$0.99	$0.98	$0.99	$311.85	298
2019-01-30	$0.94	$0.99	$0.94	$0.98	$308.70	876
2019-01-29	$0.96	$0.96	$0.93	$0.94	$297.05	260
2019-01-28	$0.96	$0.97	$0.91	$0.95	$299.25	618
2019-01-25	$0.94	$0.97	$0.94	$0.96	$302.40	1,013
2019-01-24	$0.91	$0.94	$0.91	$0.94	$296.10	342
2019-01-23	$0.92	$0.93	$0.85	$0.91	$286.65	6,564
2019-01-22	$0.93	$0.96	$0.90	$0.91	$286.34	763
2019-01-18	$0.96	$0.96	$0.93	$0.93	$292.95	544
2019-01-17	$0.95	$0.98	$0.94	$0.94	$296.10	1,606
2019-01-16	$0.95	$0.95	$0.88	$0.90	$283.50	2,078
2019-01-15	$0.94	$0.98	$0.94	$0.95	$299.25	1,444
2019-01-14	$1.00	$1.02	$0.95	$0.95	$299.25	1,001
2019-01-11	$1.00	$1.04	$0.98	$0.99	$311.85	2,640
2019-01-10	$1.11	$1.11	$0.90	$1.00	$315.00	9,785
2019-01-09	$1.15	$1.19	$1.12	$1.12	$352.80	472
2019-01-08	$1.18	$1.20	$1.11	$1.14	$359.10	332
2019-01-07	$1.16	$1.25	$1.15	$1.18	$371.70	250
2019-01-04	$1.16	$1.23	$1.15	$1.15	$362.25	128
2019-01-03	$1.15	$1.19	$1.15	$1.18	$371.70	82
2019-01-02	$1.16	$1.23	$1.15	$1.17	$366.98	585
2018-12-31	$1.18	$1.25	$1.16	$1.18	$371.70	312
2018-12-28	$1.10	$1.20	$1.10	$1.16	$365.40	210
2018-12-27	$1.03	$1.10	$1.03	$1.09	$343.35	145
2018-12-26	$1.00	$1.06	$1.00	$1.05	$330.75	133
2018-12-24	$1.01	$1.06	$1.00	$1.00	$315.00	114
2018-12-21	$1.06	$1.10	$1.03	$1.03	$324.45	280
2018-12-20	$1.11	$1.11	$1.07	$1.07	$337.05	221
2018-12-19	$1.12	$1.12	$1.10	$1.11	$349.65	196
2018-12-18	$1.16	$1.16	$1.11	$1.13	$355.95	85
2018-12-17	$1.15	$1.18	$1.12	$1.16	$365.40	316
2018-12-14	$1.23	$1.23	$1.13	$1.15	$362.25	430
2018-12-13	$1.21	$1.24	$1.19	$1.21	$381.15	278
2018-12-12	$1.23	$1.25	$1.20	$1.21	$381.15	145
2018-12-11	$1.26	$1.26	$1.22	$1.22	$384.30	122
2018-12-10	$1.31	$1.31	$1.25	$1.25	$393.75	154
2018-12-07	$1.25	$1.33	$1.23	$1.29	$406.35	105
2018-12-06	$1.23	$1.29	$1.23	$1.24	$390.60	68
2018-12-04	$1.33	$1.34	$1.25	$1.26	$396.90	53
2018-12-03	$1.29	$1.34	$1.29	$1.34	$422.10	172
2018-11-30	$1.34	$1.36	$1.25	$1.27	$400.05	88
2018-11-29	$1.27	$1.36	$1.23	$1.36	$428.40	144
2018-11-28	$1.26	$1.28	$1.24	$1.28	$403.20	160
2018-11-27	$1.27	$1.28	$1.24	$1.25	$393.75	73
2018-11-26	$1.33	$1.34	$1.23	$1.27	$400.05	269
2018-11-23	$1.31	$1.35	$1.29	$1.33	$418.95	26
2018-11-21	$1.31	$1.34	$1.30	$1.32	$415.80	27
2018-11-20	$1.24	$1.30	$1.21	$1.30	$409.50	151
2018-11-19	$1.20	$1.27	$1.20	$1.26	$396.90	201
2018-11-16	$1.26	$1.26	$1.20	$1.22	$384.30	31
2018-11-15	$1.25	$1.26	$1.20	$1.24	$390.60	104
2018-11-14	$1.26	$1.27	$1.22	$1.22	$384.30	116
2018-11-13	$1.25	$1.28	$1.20	$1.27	$400.05	129
2018-11-12	$1.32	$1.32	$1.22	$1.24	$390.60	161
2018-11-09	$1.35	$1.37	$1.28	$1.33	$418.95	246
2018-11-08	$1.29	$1.37	$1.29	$1.34	$422.10	333
2018-11-07	$1.32	$1.37	$1.30	$1.35	$425.25	371
2018-11-06	$1.33	$1.33	$1.30	$1.32	$415.80	129
2018-11-05	$1.28	$1.35	$1.24	$1.32	$415.80	394
2018-11-02	$1.22	$1.28	$1.22	$1.26	$396.90	589
2018-11-01	$1.24	$1.24	$1.22	$1.23	$387.45	257
2018-10-31	$1.20	$1.24	$1.18	$1.22	$384.30	66
2018-10-30	$1.27	$1.28	$1.15	$1.22	$384.30	353
2018-10-29	$1.22	$1.31	$1.20	$1.26	$396.90	439
2018-10-26	$1.18	$1.22	$1.17	$1.22	$384.30	218
2018-10-25	$1.19	$1.21	$1.16	$1.18	$371.70	69
2018-10-24	$1.21	$1.23	$1.16	$1.19	$374.85	134
2018-10-23	$1.19	$1.23	$1.18	$1.21	$381.15	204
2018-10-22	$1.23	$1.25	$1.20	$1.20	$378.00	185
2018-10-19	$1.27	$1.28	$1.23	$1.23	$387.45	86
2018-10-18	$1.25	$1.28	$1.25	$1.25	$393.75	80
2018-10-17	$1.27	$1.30	$1.21	$1.25	$393.75	134
2018-10-16	$1.27	$1.30	$1.22	$1.29	$406.35	274
2018-10-15	$1.29	$1.29	$1.25	$1.25	$393.75	75
2018-10-12	$1.33	$1.35	$1.27	$1.28	$403.20	86
2018-10-11	$1.25	$1.31	$1.25	$1.30	$409.50	337
2018-10-10	$1.31	$1.35	$1.30	$1.32	$415.80	169
2018-10-09	$1.36	$1.37	$1.31	$1.31	$412.65	60
2018-10-08	$1.35	$1.39	$1.32	$1.35	$425.25	303
2018-10-05	$1.36	$1.39	$1.32	$1.34	$422.10	88
2018-10-04	$1.37	$1.39	$1.32	$1.37	$431.55	108
2018-10-03	$1.37	$1.39	$1.35	$1.36	$428.40	118
2018-10-02	$1.36	$1.44	$1.35	$1.36	$428.40	235
2018-10-01	$1.37	$1.40	$1.36	$1.37	$431.55	85
2018-09-28	$1.40	$1.41	$1.36	$1.37	$431.55	42
2018-09-27	$1.37	$1.43	$1.35	$1.41	$444.15	169
2018-09-26	$1.42	$1.45	$1.36	$1.39	$437.85	418
2018-09-25	$1.39	$1.44	$1.39	$1.44	$453.60	152
2018-09-24	$1.43	$1.43	$1.37	$1.39	$437.85	87
2018-09-21	$1.38	$1.44	$1.36	$1.44	$453.60	130
2018-09-20	$1.44	$1.44	$1.36	$1.39	$437.85	130
2018-09-19	$1.38	$1.45	$1.33	$1.37	$431.55	539
2018-09-18	$1.37	$1.38	$1.36	$1.38	$434.70	62
2018-09-17	$1.41	$1.45	$1.36	$1.36	$428.40	131
2018-09-14	$1.39	$1.47	$1.39	$1.39	$437.85	398
2018-09-13	$1.41	$1.45	$1.39	$1.39	$437.85	109
2018-09-12	$1.39	$1.42	$1.35	$1.42	$447.30	224
2018-09-11	$1.39	$1.40	$1.36	$1.38	$434.70	148
2018-09-10	$1.42	$1.42	$1.36	$1.40	$441.00	102
2018-09-07	$1.40	$1.45	$1.36	$1.40	$441.00	223
2018-09-06	$1.46	$1.46	$1.40	$1.40	$441.00	171
2018-09-05	$1.46	$1.47	$1.42	$1.47	$463.05	213
2018-09-04	$1.40	$1.46	$1.37	$1.46	$459.90	365
2018-08-31	$1.40	$1.42	$1.39	$1.39	$437.85	257
2018-08-30	$1.36	$1.42	$1.36	$1.39	$437.85	173
2018-08-29	$1.38	$1.41	$1.35	$1.41	$444.15	278
2018-08-28	$1.34	$1.38	$1.31	$1.37	$431.55	301
2018-08-27	$1.35	$1.39	$1.32	$1.33	$418.95	296
2018-08-24	$1.29	$1.35	$1.29	$1.33	$418.95	313
2018-08-23	$1.28	$1.32	$1.26	$1.28	$403.20	276
2018-08-22	$1.29	$1.29	$1.26	$1.29	$406.35	93
2018-08-21	$1.27	$1.32	$1.25	$1.28	$403.20	693
2018-08-20	$1.25	$1.29	$1.25	$1.26	$396.90	123
2018-08-17	$1.32	$1.33	$1.29	$1.29	$406.35	205
2018-08-16	$1.30	$1.33	$1.25	$1.33	$418.95	337
2018-08-15	$1.26	$1.32	$1.26	$1.30	$409.50	240
2018-08-14	$1.32	$1.34	$1.29	$1.30	$409.50	107
2018-08-13	$1.32	$1.34	$1.28	$1.31	$412.65	211
2018-08-10	$1.35	$1.38	$1.25	$1.34	$422.10	748
2018-08-09	$1.38	$1.38	$1.35	$1.35	$425.25	299
2018-08-08	$1.35	$1.39	$1.35	$1.39	$437.85	37
2018-08-07	$1.30	$1.38	$1.30	$1.33	$418.95	118
2018-08-06	$1.36	$1.41	$1.34	$1.35	$425.25	230
2018-08-03	$1.35	$1.41	$1.34	$1.35	$425.25	695
2018-08-02	$1.36	$1.41	$1.33	$1.36	$428.40	477
2018-08-01	$1.38	$1.40	$1.34	$1.36	$428.40	199
2018-07-31	$1.38	$1.42	$1.32	$1.38	$434.70	839
2018-07-30	$1.37	$1.41	$1.30	$1.37	$431.55	776
2018-07-27	$1.36	$1.39	$1.33	$1.37	$431.55	198
2018-07-26	$1.35	$1.37	$1.33	$1.37	$431.55	282
2018-07-25	$1.39	$1.39	$1.33	$1.34	$422.10	391
2018-07-24	$1.38	$1.41	$1.36	$1.40	$441.00	416
2018-07-23	$1.29	$1.38	$1.29	$1.35	$425.25	470
2018-07-20	$1.27	$1.34	$1.26	$1.30	$409.50	737
2018-07-19	$1.31	$1.36	$1.28	$1.31	$412.65	1,459
2018-07-18	$1.22	$1.24	$1.21	$1.21	$381.15	149
2018-07-17	$1.23	$1.23	$1.20	$1.22	$384.30	834
2018-07-16	$1.25	$1.27	$1.23	$1.24	$390.60	160
2018-07-13	$1.25	$1.28	$1.23	$1.24	$390.60	145
2018-07-12	$1.26	$1.26	$1.23	$1.23	$387.45	174
2018-07-11	$1.26	$1.27	$1.25	$1.26	$396.90	64
2018-07-10	$1.25	$1.30	$1.24	$1.26	$396.90	186
2018-07-09	$1.31	$1.32	$1.25	$1.25	$393.75	520
2018-07-06	$1.24	$1.33	$1.24	$1.30	$409.50	721
2018-07-05	$1.22	$1.30	$1.21	$1.25	$393.75	330
2018-07-03	$1.17	$1.20	$1.15	$1.19	$374.85	565
2018-07-02	$1.15	$1.17	$1.10	$1.15	$362.25	343
2018-06-29	$1.19	$1.22	$1.12	$1.15	$362.25	777
2018-06-28	$1.21	$1.25	$1.17	$1.20	$378.00	4,266
2018-06-27	$1.26	$1.29	$1.20	$1.20	$378.00	269
2018-06-26	$1.27	$1.28	$1.22	$1.26	$396.90	381
2018-06-25	$1.28	$1.29	$1.24	$1.26	$396.90	278
2018-06-22	$1.25	$1.31	$1.22	$1.29	$406.35	491
2018-06-21	$1.27	$1.28	$1.25	$1.25	$393.75	574
2018-06-20	$1.29	$1.32	$1.25	$1.26	$396.90	718
2018-06-19	$1.21	$1.33	$1.21	$1.30	$409.50	1,490
2018-06-18	$1.20	$1.22	$1.17	$1.22	$384.30	350
2018-06-15	$1.20	$1.23	$1.17	$1.19	$374.85	706
2018-06-14	$1.09	$1.21	$1.07	$1.21	$381.15	2,427
2018-06-13	$1.14	$1.14	$1.02	$1.07	$337.05	3,479
2018-06-12	$1.21	$1.23	$1.06	$1.12	$352.80	4,029
2018-06-11	$1.12	$1.21	$1.04	$1.21	$381.15	7,186
2018-06-08	$1.63	$1.65	$1.61	$1.63	$513.45	149
2018-06-07	$1.68	$1.74	$1.62	$1.63	$513.45	388
2018-06-06	$1.71	$1.74	$1.67	$1.67	$526.05	233
2018-06-05	$1.65	$1.74	$1.65	$1.72	$541.80	465
2018-06-04	$1.66	$1.67	$1.60	$1.64	$516.60	182
2018-06-01	$1.63	$1.70	$1.60	$1.66	$522.90	261
2018-05-31	$1.64	$1.68	$1.61	$1.65	$519.75	173
2018-05-30	$1.69	$1.74	$1.62	$1.62	$510.30	260
2018-05-29	$1.68	$1.68	$1.61	$1.65	$519.75	195
2018-05-25	$1.63	$1.71	$1.61	$1.67	$526.05	571
2018-05-24	$1.66	$1.67	$1.61	$1.64	$516.60	315
2018-05-23	$1.69	$1.70	$1.61	$1.67	$526.05	271
2018-05-22	$1.73	$1.78	$1.67	$1.70	$535.50	144
2018-05-21	$1.77	$1.78	$1.72	$1.73	$544.95	400
2018-05-18	$1.72	$1.82	$1.70	$1.79	$563.85	915
2018-05-17	$1.71	$1.78	$1.67	$1.72	$541.80	346
2018-05-16	$1.69	$1.74	$1.67	$1.71	$538.65	314
2018-05-15	$1.69	$1.75	$1.66	$1.71	$538.65	232
2018-05-14	$1.64	$1.74	$1.63	$1.70	$535.50	243
2018-05-11	$1.63	$1.65	$1.61	$1.64	$516.60	526
2018-05-10	$1.70	$1.70	$1.62	$1.63	$513.45	195
2018-05-09	$1.70	$1.72	$1.67	$1.70	$535.50	220
2018-05-08	$1.70	$1.71	$1.61	$1.70	$535.50	473
2018-05-07	$1.59	$1.77	$1.56	$1.71	$538.65	1,788
2018-05-04	$1.55	$1.60	$1.52	$1.57	$494.55	847
2018-05-03	$1.50	$1.57	$1.45	$1.54	$485.10	1,261
2018-05-02	$1.46	$1.52	$1.45	$1.51	$475.65	295
2018-05-01	$1.46	$1.49	$1.43	$1.48	$466.20	166
2018-04-30	$1.49	$1.50	$1.45	$1.46	$459.90	142
2018-04-27	$1.47	$1.52	$1.45	$1.50	$472.50	85
2018-04-26	$1.49	$1.50	$1.46	$1.47	$463.05	87
2018-04-25	$1.50	$1.54	$1.43	$1.51	$475.65	88
2018-04-24	$1.55	$1.55	$1.44	$1.50	$472.50	290
2018-04-23	$1.48	$1.52	$1.46	$1.51	$475.65	90
2018-04-20	$1.53	$1.54	$1.47	$1.47	$463.05	138
2018-04-19	$1.53	$1.55	$1.53	$1.54	$485.10	52
2018-04-18	$1.54	$1.56	$1.50	$1.52	$478.80	504
2018-04-17	$1.49	$1.55	$1.48	$1.55	$488.25	530
2018-04-16	$1.49	$1.50	$1.43	$1.48	$466.20	114
2018-04-13	$1.48	$1.50	$1.44	$1.49	$469.35	149
2018-04-12	$1.50	$1.50	$1.46	$1.49	$469.35	175
2018-04-11	$1.46	$1.49	$1.44	$1.47	$463.05	520
2018-04-10	$1.43	$1.48	$1.42	$1.46	$459.90	256
2018-04-09	$1.47	$1.50	$1.42	$1.42	$447.30	538
2018-04-06	$1.44	$1.50	$1.44	$1.46	$459.90	1,080
2018-04-05	$1.45	$1.46	$1.42	$1.45	$456.75	87
2018-04-04	$1.47	$1.50	$1.42	$1.43	$450.45	576
2018-04-03	$1.44	$1.53	$1.44	$1.47	$463.05	388
2018-04-02	$1.46	$1.47	$1.41	$1.44	$453.60	557
2018-03-29	$1.46	$1.49	$1.43	$1.45	$456.75	740
2018-03-28	$1.53	$1.53	$1.43	$1.47	$463.05	380
2018-03-27	$1.55	$1.55	$1.45	$1.47	$463.05	436
2018-03-26	$1.55	$1.55	$1.51	$1.54	$485.10	173
2018-03-23	$1.56	$1.57	$1.51	$1.55	$488.25	350
2018-03-22	$1.56	$1.57	$1.54	$1.55	$488.25	160
2018-03-21	$1.53	$1.59	$1.52	$1.57	$494.55	137
2018-03-20	$1.55	$1.58	$1.52	$1.54	$485.10	170
2018-03-19	$1.58	$1.58	$1.53	$1.56	$491.40	144
2018-03-16	$1.52	$1.61	$1.50	$1.59	$500.85	1,015
2018-03-15	$1.57	$1.58	$1.49	$1.52	$478.80	483
2018-03-14	$1.53	$1.60	$1.52	$1.60	$504.00	1,287
2018-03-13	$1.60	$1.61	$1.53	$1.53	$481.95	523
2018-03-12	$1.60	$1.61	$1.54	$1.56	$491.40	629
2018-03-09	$1.60	$1.63	$1.59	$1.60	$504.00	376
2018-03-08	$1.61	$1.63	$1.58	$1.60	$504.00	343
2018-03-07	$1.59	$1.63	$1.58	$1.61	$507.15	667
2018-03-06	$1.57	$1.61	$1.54	$1.60	$504.00	1,057
2018-03-05	$1.54	$1.58	$1.52	$1.58	$497.70	742
2018-03-02	$1.49	$1.54	$1.47	$1.54	$485.10	369
2018-03-01	$1.53	$1.54	$1.49	$1.50	$472.50	719
2018-02-28	$1.49	$1.54	$1.47	$1.53	$481.95	1,226
2018-02-27	$1.51	$1.52	$1.47	$1.49	$469.35	471
2018-02-26	$1.50	$1.53	$1.49	$1.51	$475.65	1,043
2018-02-23	$1.47	$1.52	$1.46	$1.48	$466.20	590
2018-02-22	$1.49	$1.50	$1.46	$1.48	$466.20	185
2018-02-21	$1.48	$1.51	$1.46	$1.48	$466.20	270
2018-02-20	$1.50	$1.50	$1.45	$1.49	$469.35	244
2018-02-16	$1.50	$1.51	$1.43	$1.47	$463.05	601
2018-02-15	$1.46	$1.49	$1.43	$1.47	$463.05	187
2018-02-14	$1.44	$1.49	$1.43	$1.45	$456.75	348
2018-02-13	$1.47	$1.50	$1.43	$1.45	$456.75	632
2018-02-12	$1.47	$1.48	$1.42	$1.47	$463.05	196
2018-02-09	$1.44	$1.45	$1.36	$1.45	$456.75	561
2018-02-08	$1.40	$1.44	$1.40	$1.43	$450.45	205
2018-02-07	$1.40	$1.45	$1.40	$1.42	$447.30	254
2018-02-06	$1.38	$1.41	$1.35	$1.41	$444.15	1,016
2018-02-05	$1.46	$1.47	$1.35	$1.40	$441.00	502
2018-02-02	$1.46	$1.49	$1.43	$1.48	$466.20	681
2018-02-01	$1.51	$1.51	$1.43	$1.46	$459.90	385
2018-01-31	$1.48	$1.53	$1.47	$1.51	$475.65	725
2018-01-30	$1.51	$1.53	$1.47	$1.48	$466.20	784
2018-01-29	$1.45	$1.58	$1.43	$1.53	$481.95	3,681
2018-01-26	$1.45	$1.45	$1.41	$1.43	$450.45	580
2018-01-25	$1.43	$1.45	$1.41	$1.43	$450.45	946
2018-01-24	$1.49	$1.49	$1.40	$1.43	$450.45	797
2018-01-23	$1.50	$1.50	$1.44	$1.48	$466.20	1,293
2018-01-22	$1.41	$1.52	$1.32	$1.44	$453.60	5,837
2018-01-19	$1.82	$1.92	$1.80	$1.87	$589.05	2,270
2018-01-18	$1.82	$1.84	$1.80	$1.82	$573.30	397
2018-01-17	$1.84	$1.87	$1.80	$1.84	$579.60	915
2018-01-16	$1.84	$1.89	$1.80	$1.84	$579.60	445
2018-01-12	$1.91	$1.91	$1.82	$1.85	$582.75	402
2018-01-11	$1.85	$1.91	$1.79	$1.89	$595.35	931
2018-01-10	$1.84	$1.84	$1.78	$1.84	$579.60	153
2018-01-09	$1.83	$1.86	$1.75	$1.83	$576.45	178
2018-01-08	$1.85	$1.87	$1.80	$1.81	$570.15	168
2018-01-05	$1.89	$1.89	$1.80	$1.83	$576.45	423
2018-01-04	$1.90	$1.90	$1.84	$1.89	$595.35	389
2018-01-03	$1.87	$1.92	$1.83	$1.90	$598.50	354
2018-01-02	$1.78	$1.92	$1.78	$1.88	$592.20	831
2017-12-29	$1.77	$1.84	$1.77	$1.83	$576.45	386
2017-12-28	$1.82	$1.84	$1.74	$1.80	$567.00	701
2017-12-27	$1.85	$1.87	$1.80	$1.83	$576.45	293
2017-12-26	$1.86	$1.88	$1.83	$1.88	$592.20	159
2017-12-22	$1.86	$1.88	$1.83	$1.88	$592.20	164
2017-12-21	$1.80	$1.86	$1.80	$1.85	$582.75	233
2017-12-20	$1.83	$1.86	$1.81	$1.82	$573.30	330
2017-12-19	$1.84	$1.86	$1.81	$1.83	$576.45	337
2017-12-18	$1.81	$1.88	$1.77	$1.86	$585.90	720
2017-12-15	$1.78	$1.83	$1.75	$1.81	$570.15	241
2017-12-14	$1.81	$1.83	$1.75	$1.77	$557.55	176
2017-12-13	$1.79	$1.83	$1.77	$1.83	$576.45	316
2017-12-12	$1.85	$1.85	$1.75	$1.78	$560.70	308
2017-12-11	$1.79	$1.89	$1.78	$1.83	$576.45	637
2017-12-08	$1.80	$1.83	$1.78	$1.80	$567.00	490
2017-12-07	$1.73	$1.82	$1.73	$1.80	$567.00	482
2017-12-06	$1.78	$1.80	$1.72	$1.73	$544.95	510
2017-12-05	$1.78	$1.84	$1.75	$1.80	$567.00	872
2017-12-04	$1.82	$1.84	$1.73	$1.80	$567.00	868
2017-12-01	$1.75	$1.81	$1.75	$1.80	$567.00	369
2017-11-30	$1.73	$1.79	$1.73	$1.76	$554.40	727
2017-11-29	$1.82	$1.83	$1.73	$1.73	$544.95	840
2017-11-28	$1.87	$1.90	$1.82	$1.82	$573.30	377
2017-11-27	$1.89	$1.92	$1.87	$1.87	$589.05	621
2017-11-24	$1.88	$1.91	$1.86	$1.90	$598.50	247
2017-11-22	$1.90	$1.94	$1.86	$1.86	$585.90	982
2017-11-21	$2.00	$2.00	$1.90	$1.90	$598.50	439
2017-11-20	$1.96	$2.00	$1.95	$1.98	$623.70	369
2017-11-17	$1.97	$2.01	$1.94	$1.94	$611.10	735
2017-11-16	$1.89	$2.01	$1.89	$1.96	$617.40	1,254
2017-11-15	$1.87	$1.91	$1.86	$1.90	$598.50	580
2017-11-14	$1.90	$1.96	$1.88	$1.90	$598.50	1,278
2017-11-13	$1.88	$1.94	$1.86	$1.91	$601.65	917
2017-11-10	$1.87	$1.91	$1.87	$1.88	$592.20	654
2017-11-09	$1.84	$1.92	$1.82	$1.88	$592.20	1,082
2017-11-08	$1.90	$1.97	$1.76	$1.83	$576.45	8,527
2017-11-07	$1.82	$1.85	$1.66	$1.66	$522.90	2,384
2017-11-06	$2.08	$2.12	$1.80	$1.81	$570.15	2,271
2017-11-03	$2.14	$2.15	$2.10	$2.10	$661.50	532
2017-11-02	$2.15	$2.18	$2.11	$2.15	$677.25	340
2017-11-01	$2.18	$2.21	$2.15	$2.16	$680.40	473
2017-10-31	$2.22	$2.24	$2.17	$2.20	$693.00	236
2017-10-30	$2.20	$2.25	$2.18	$2.19	$689.85	805
2017-10-27	$2.22	$2.24	$2.18	$2.18	$686.70	360
2017-10-26	$2.20	$2.25	$2.17	$2.20	$693.00	359
2017-10-25	$2.25	$2.25	$2.15	$2.18	$686.70	385
2017-10-24	$2.30	$2.30	$2.18	$2.21	$696.15	806
2017-10-23	$2.36	$2.38	$2.20	$2.27	$715.05	1,155
2017-10-20	$2.37	$2.42	$2.32	$2.38	$749.70	332
2017-10-19	$2.36	$2.42	$2.32	$2.38	$749.70	615
2017-10-18	$2.52	$2.54	$2.38	$2.38	$749.70	729
2017-10-17	$2.78	$2.78	$2.46	$2.53	$796.95	1,675
2017-10-16	$2.80	$2.89	$2.79	$2.86	$900.90	528
2017-10-13	$2.83	$2.87	$2.77	$2.82	$888.30	392
2017-10-12	$2.84	$2.88	$2.77	$2.85	$897.75	580
2017-10-11	$2.93	$2.93	$2.77	$2.87	$904.05	1,344
2017-10-10	$3.12	$3.15	$2.75	$2.97	$935.55	11,872
2017-10-09	$2.70	$2.81	$2.63	$2.77	$872.55	1,898
2017-10-06	$2.61	$2.71	$2.55	$2.68	$844.20	956
2017-10-05	$2.66	$2.71	$2.55	$2.64	$831.60	912
2017-10-04	$2.72	$2.80	$2.53	$2.69	$847.35	2,874
2017-10-03	$3.60	$3.70	$2.70	$2.74	$863.10	19,886
2017-10-02	$2.40	$2.59	$2.37	$2.56	$806.40	440
2017-09-29	$2.42	$2.45	$2.36	$2.40	$756.00	55
2017-09-28	$2.32	$2.42	$2.32	$2.38	$749.70	76
2017-09-27	$2.34	$2.42	$2.32	$2.38	$749.70	291
2017-09-26	$2.40	$2.40	$2.34	$2.34	$737.10	139
2017-09-25	$2.40	$2.44	$2.38	$2.39	$752.85	71
2017-09-22	$2.44	$2.44	$2.40	$2.41	$759.15	46
2017-09-21	$2.40	$2.47	$2.40	$2.41	$759.18	67
2017-09-20	$2.37	$2.43	$2.37	$2.43	$765.45	47
2017-09-19	$2.44	$2.44	$2.38	$2.40	$756.00	60
2017-09-18	$2.38	$2.45	$2.36	$2.45	$771.75	175
2017-09-15	$2.46	$2.54	$2.36	$2.37	$746.55	201
2017-09-14	$2.50	$2.54	$2.45	$2.50	$787.50	119
2017-09-13	$2.55	$2.55	$2.47	$2.49	$784.35	102
2017-09-12	$2.52	$2.55	$2.48	$2.53	$796.95	105
2017-09-11	$2.52	$2.55	$2.41	$2.51	$790.65	71
2017-09-08	$2.50	$2.55	$2.45	$2.45	$771.75	89
2017-09-07	$2.41	$2.51	$2.41	$2.50	$787.50	215
2017-09-06	$2.45	$2.49	$2.38	$2.42	$762.30	49
2017-09-05	$2.42	$2.47	$2.39	$2.44	$768.60	89
2017-09-01	$2.34	$2.49	$2.34	$2.47	$778.05	76
2017-08-31	$2.43	$2.50	$2.36	$2.36	$743.40	69
2017-08-30	$2.38	$2.49	$2.36	$2.43	$765.45	140
2017-08-29	$2.39	$2.48	$2.35	$2.35	$740.25	58
2017-08-28	$2.48	$2.49	$2.39	$2.39	$752.85	149
2017-08-25	$2.46	$2.48	$2.40	$2.48	$781.17	37
2017-08-24	$2.35	$2.47	$2.35	$2.47	$778.05	106
2017-08-23	$2.34	$2.48	$2.32	$2.37	$746.55	149
2017-08-22	$2.40	$2.45	$2.34	$2.37	$746.55	50
2017-08-21	$2.45	$2.47	$2.34	$2.34	$737.10	72
2017-08-18	$2.39	$2.44	$2.36	$2.43	$765.45	89
2017-08-17	$2.40	$2.45	$2.34	$2.40	$756.00	191
2017-08-16	$2.47	$2.47	$2.40	$2.40	$756.00	40
2017-08-15	$2.45	$2.47	$2.40	$2.41	$759.15	42
2017-08-14	$2.42	$2.49	$2.39	$2.47	$778.05	43
2017-08-11	$2.40	$2.45	$2.38	$2.38	$749.73	121
2017-08-10	$2.44	$2.46	$2.40	$2.42	$762.30	99
2017-08-09	$2.53	$2.53	$2.44	$2.44	$768.60	141
2017-08-08	$2.54	$2.60	$2.46	$2.46	$774.90	319
2017-08-07	$2.60	$2.62	$2.54	$2.59	$815.85	31
2017-08-04	$2.61	$2.62	$2.56	$2.62	$825.30	71
2017-08-03	$2.60	$2.64	$2.58	$2.61	$822.15	47
2017-08-02	$2.58	$2.68	$2.58	$2.58	$812.70	271
2017-08-01	$2.62	$2.65	$2.58	$2.61	$822.15	94
2017-07-31	$2.65	$2.65	$2.58	$2.61	$822.15	84
2017-07-28	$2.59	$2.69	$2.58	$2.58	$812.70	131
2017-07-27	$2.64	$2.69	$2.53	$2.62	$825.30	556
2017-07-26	$2.65	$2.73	$2.61	$2.66	$837.90	77
2017-07-25	$2.73	$2.73	$2.63	$2.64	$831.60	69
2017-07-24	$2.69	$2.75	$2.61	$2.73	$859.95	80
2017-07-21	$2.57	$2.73	$2.56	$2.66	$837.90	127
2017-07-20	$2.72	$2.74	$2.61	$2.65	$834.78	237
2017-07-19	$2.65	$2.74	$2.63	$2.70	$850.50	222
2017-07-18	$2.74	$2.75	$2.62	$2.66	$837.90	247
2017-07-17	$2.70	$2.76	$2.66	$2.74	$863.10	295
2017-07-14	$2.58	$2.70	$2.58	$2.67	$841.05	196
2017-07-13	$2.65	$2.67	$2.61	$2.61	$822.15	81
2017-07-12	$2.58	$2.68	$2.58	$2.65	$834.75	258
2017-07-11	$2.60	$2.66	$2.56	$2.60	$819.00	134
2017-07-10	$2.65	$2.67	$2.60	$2.64	$830.03	195
2017-07-07	$2.64	$2.67	$2.62	$2.65	$834.75	669
2017-07-06	$2.65	$2.69	$2.65	$2.65	$834.75	316
2017-07-05	$2.69	$2.70	$2.67	$2.67	$841.05	239
2017-07-03	$2.70	$2.71	$2.67	$2.68	$844.20	43
2017-06-30	$2.73	$2.74	$2.65	$2.66	$837.90	160
2017-06-29	$2.65	$2.76	$2.62	$2.73	$859.95	1,690
2017-06-28	$2.57	$2.62	$2.55	$2.60	$819.00	361
2017-06-27	$2.50	$2.60	$2.46	$2.54	$800.10	579
2017-06-26	$2.46	$2.52	$2.45	$2.48	$781.20	275
2017-06-23	$2.49	$2.52	$2.45	$2.45	$771.75	289
2017-06-22	$2.48	$2.52	$2.46	$2.48	$781.20	140
2017-06-21	$2.48	$2.50	$2.45	$2.47	$778.05	96
2017-06-20	$2.44	$2.48	$2.41	$2.42	$762.30	135
2017-06-19	$2.45	$2.48	$2.40	$2.45	$771.75	72
2017-06-16	$2.43	$2.46	$2.31	$2.45	$771.75	249
2017-06-15	$2.40	$2.44	$2.39	$2.40	$756.00	98
2017-06-14	$2.40	$2.42	$2.30	$2.42	$762.30	185
2017-06-13	$2.45	$2.45	$2.30	$2.39	$752.85	239
2017-06-12	$2.38	$2.46	$2.38	$2.41	$759.15	166
2017-06-09	$2.34	$2.37	$2.32	$2.34	$737.10	159
2017-06-08	$2.28	$2.36	$2.27	$2.30	$724.50	210
2017-06-07	$2.34	$2.38	$2.28	$2.29	$721.35	66
2017-06-06	$2.33	$2.39	$2.27	$2.33	$733.95	102
2017-06-05	$2.36	$2.42	$2.30	$2.36	$743.40	184
2017-06-02	$2.50	$2.51	$2.44	$2.45	$771.75	155
2017-06-01	$2.46	$2.49	$2.40	$2.47	$778.05	102
2017-05-31	$2.47	$2.49	$2.40	$2.43	$765.45	338
2017-05-30	$2.37	$2.49	$2.34	$2.47	$778.05	618
2017-05-26	$2.37	$2.38	$2.33	$2.36	$743.40	100
2017-05-25	$2.33	$2.38	$2.28	$2.36	$743.40	173
2017-05-24	$2.28	$2.35	$2.28	$2.33	$733.95	59
2017-05-23	$2.31	$2.31	$2.28	$2.30	$724.50	49
2017-05-22	$2.25	$2.31	$2.25	$2.29	$721.35	75
2017-05-19	$2.26	$2.27	$2.23	$2.27	$715.05	135
2017-05-18	$2.26	$2.27	$2.23	$2.26	$711.90	60
2017-05-17	$2.25	$2.27	$2.23	$2.25	$708.75	49
2017-05-16	$2.27	$2.27	$2.18	$2.26	$711.90	130
2017-05-15	$2.23	$2.26	$2.18	$2.24	$705.60	445
2017-05-12	$2.23	$2.34	$2.23	$2.26	$711.90	562
2017-05-11	$2.24	$2.24	$2.20	$2.21	$696.15	102
2017-05-10	$2.21	$2.24	$2.17	$2.24	$705.60	55
2017-05-09	$2.20	$2.24	$2.18	$2.22	$699.30	58
2017-05-08	$2.23	$2.25	$2.20	$2.22	$699.30	55
2017-05-05	$2.22	$2.24	$2.17	$2.21	$696.15	66
2017-05-04	$2.19	$2.23	$2.17	$2.21	$696.15	68
2017-05-03	$2.30	$2.30	$2.15	$2.22	$699.30	385
2017-05-02	$2.37	$2.38	$2.26	$2.27	$716.47	144
2017-05-01	$2.38	$2.40	$2.34	$2.37	$746.55	126
2017-04-28	$2.27	$2.37	$2.27	$2.36	$743.40	203
2017-04-27	$2.35	$2.38	$2.27	$2.31	$727.65	174
2017-04-26	$2.33	$2.37	$2.32	$2.32	$730.80	78
2017-04-25	$2.42	$2.42	$2.25	$2.36	$743.40	752
2017-04-24	$2.30	$2.43	$2.26	$2.37	$746.24	1,005
2017-04-21	$2.27	$2.30	$2.23	$2.26	$711.90	251
2017-04-20	$2.13	$2.26	$2.13	$2.25	$709.13	332
2017-04-19	$2.14	$2.15	$2.10	$2.10	$661.50	482
2017-04-18	$2.12	$2.13	$2.08	$2.08	$655.20	91
2017-04-17	$2.13	$2.13	$2.08	$2.10	$661.50	128
2017-04-13	$2.12	$2.16	$2.11	$2.12	$667.80	120
2017-04-12	$2.18	$2.18	$2.13	$2.15	$677.25	566
2017-04-11	$2.20	$2.21	$2.15	$2.17	$683.55	100
2017-04-10	$2.23	$2.25	$2.18	$2.20	$693.00	253
2017-04-07	$2.21	$2.27	$2.19	$2.20	$693.00	188
2017-04-06	$2.20	$2.24	$2.16	$2.24	$705.60	309
2017-04-05	$2.30	$2.34	$2.22	$2.24	$705.60	1,941
2017-04-04	$2.15	$2.23	$2.13	$2.13	$670.95	2,161
2017-04-03	$2.25	$2.30	$2.16	$2.16	$680.40	109
2017-03-31	$2.29	$2.31	$2.24	$2.24	$705.60	63
2017-03-30	$2.28	$2.31	$2.28	$2.29	$721.35	91
2017-03-29	$2.20	$2.31	$2.20	$2.31	$727.65	274
2017-03-28	$2.22	$2.22	$2.15	$2.20	$693.00	322
2017-03-27	$2.15	$2.23	$2.10	$2.17	$683.55	204
2017-03-24	$2.12	$2.17	$2.10	$2.15	$677.25	34
2017-03-23	$2.15	$2.19	$2.10	$2.13	$670.95	197
2017-03-22	$2.16	$2.19	$2.14	$2.18	$686.70	110
2017-03-21	$2.20	$2.25	$2.16	$2.16	$680.40	170
2017-03-20	$2.20	$2.22	$2.17	$2.20	$693.00	190
2017-03-17	$2.23	$2.23	$2.15	$2.19	$689.85	204
2017-03-16	$2.23	$2.27	$2.16	$2.23	$702.45	376
2017-03-15	$2.31	$2.35	$2.21	$2.23	$702.45	430
2017-03-14	$2.45	$2.45	$2.27	$2.33	$733.95	618
2017-03-13	$2.28	$2.47	$2.25	$2.45	$771.75	2,588
2017-03-10	$2.20	$2.32	$2.17	$2.28	$718.20	818
2017-03-09	$2.14	$2.20	$2.14	$2.20	$691.52	167
2017-03-08	$2.17	$2.19	$2.08	$2.14	$674.10	126
2017-03-07	$2.13	$2.18	$2.12	$2.14	$674.10	129
2017-03-06	$2.15	$2.19	$2.12	$2.14	$674.10	164
2017-03-03	$2.18	$2.21	$2.15	$2.15	$677.25	83
2017-03-02	$2.20	$2.24	$2.17	$2.22	$698.86	100
2017-03-01	$2.12	$2.26	$2.12	$2.21	$696.15	314
2017-02-28	$2.19	$2.20	$2.13	$2.13	$670.95	329
2017-02-27	$2.18	$2.24	$2.17	$2.19	$689.85	39
2017-02-24	$2.16	$2.19	$2.13	$2.17	$682.54	170
2017-02-23	$2.17	$2.17	$2.15	$2.15	$677.25	112
2017-02-22	$2.15	$2.21	$2.15	$2.19	$689.85	103
2017-02-21	$2.30	$2.30	$2.12	$2.16	$680.40	270
2017-02-17	$2.27	$2.30	$2.25	$2.26	$711.90	98
2017-02-16	$2.31	$2.33	$2.27	$2.27	$715.05	134
2017-02-15	$2.26	$2.34	$2.24	$2.32	$730.80	315
2017-02-14	$2.31	$2.31	$2.25	$2.26	$711.27	384
2017-02-13	$2.31	$2.34	$2.27	$2.32	$730.80	591
2017-02-10	$2.38	$2.38	$2.18	$2.32	$730.80	1,070
2017-02-09	$2.33	$2.39	$2.26	$2.35	$740.25	1,918
2017-02-08	$2.12	$2.32	$2.07	$2.25	$708.75	1,982
2017-02-07	$2.14	$2.17	$2.10	$2.13	$671.17	242
2017-02-06	$2.16	$2.16	$2.13	$2.13	$670.95	59
2017-02-03	$2.07	$2.16	$2.07	$2.14	$674.42	119
2017-02-02	$2.15	$2.25	$2.10	$2.14	$674.10	493
2017-02-01	$2.17	$2.20	$2.11	$2.12	$667.80	127
2017-01-31	$2.16	$2.19	$2.11	$2.18	$686.70	182
2017-01-30	$2.16	$2.19	$2.10	$2.18	$686.70	107
2017-01-27	$2.21	$2.25	$2.05	$2.14	$674.45	432
2017-01-26	$2.29	$2.32	$2.24	$2.24	$705.60	90
2017-01-25	$2.21	$2.32	$2.21	$2.27	$715.77	178
2017-01-24	$2.20	$2.27	$2.20	$2.24	$705.60	118
2017-01-23	$2.22	$2.32	$2.21	$2.22	$699.33	176
2017-01-20	$2.21	$2.29	$2.21	$2.25	$708.75	9
2017-01-19	$2.25	$2.30	$2.21	$2.21	$696.15	43
2017-01-18	$2.28	$2.31	$2.25	$2.27	$715.05	128
2017-01-17	$2.36	$2.36	$2.27	$2.33	$733.95	194
2017-01-13	$2.31	$2.38	$2.28	$2.32	$731.24	63
2017-01-12	$2.32	$2.32	$2.26	$2.31	$727.65	209
2017-01-11	$2.48	$2.49	$2.30	$2.34	$737.10	253
2017-01-10	$2.48	$2.72	$2.37	$2.45	$771.75	1,239
2017-01-09	$2.37	$2.48	$2.35	$2.44	$768.60	417
2017-01-06	$2.36	$2.40	$2.33	$2.35	$740.25	117
2017-01-05	$2.30	$2.41	$2.30	$2.39	$752.85	81
2017-01-04	$2.37	$2.45	$2.31	$2.33	$733.95	111
2017-01-03	$2.35	$2.41	$2.30	$2.37	$746.55	55
2016-12-30	$2.30	$2.33	$2.21	$2.30	$724.50	340
2016-12-29	$2.22	$2.31	$2.22	$2.29	$721.35	124
2016-12-28	$2.40	$2.40	$2.25	$2.25	$708.75	151
2016-12-27	$2.39	$2.47	$2.34	$2.43	$765.45	124
2016-12-23	$2.25	$2.43	$2.25	$2.42	$762.30	196
2016-12-22	$2.26	$2.34	$2.23	$2.27	$715.05	146
2016-12-21	$2.22	$2.32	$2.21	$2.29	$721.38	124
2016-12-20	$2.22	$2.28	$2.22	$2.23	$702.45	185
2016-12-19	$2.21	$2.27	$2.21	$2.24	$705.60	327
2016-12-16	$2.21	$2.34	$2.21	$2.24	$705.60	246
2016-12-15	$2.36	$2.39	$2.23	$2.23	$702.45	305
2016-12-14	$2.40	$2.45	$2.31	$2.38	$749.70	152
2016-12-13	$2.41	$2.43	$2.38	$2.41	$759.15	81
2016-12-12	$2.50	$2.51	$2.37	$2.38	$749.70	176
2016-12-09	$2.49	$2.56	$2.42	$2.50	$787.50	155
2016-12-08	$2.34	$2.48	$2.32	$2.46	$774.90	208
2016-12-07	$2.35	$2.36	$2.28	$2.34	$737.10	183
2016-12-06	$2.28	$2.40	$2.28	$2.32	$730.80	66
2016-12-05	$2.34	$2.39	$2.27	$2.30	$724.50	269
2016-12-02	$2.29	$2.33	$2.29	$2.31	$727.65	151
2016-12-01	$2.30	$2.37	$2.26	$2.31	$727.65	160
2016-11-30	$2.46	$2.49	$2.30	$2.31	$727.65	303
2016-11-29	$2.57	$2.60	$2.45	$2.48	$781.20	138
2016-11-28	$2.60	$2.62	$2.50	$2.55	$803.25	169
2016-11-25	$2.62	$2.68	$2.59	$2.63	$828.45	52
2016-11-23	$2.61	$2.64	$2.53	$2.64	$831.60	152
2016-11-22	$2.70	$2.85	$2.61	$2.63	$828.45	430
2016-11-21	$2.58	$2.75	$2.52	$2.74	$863.10	467
2016-11-18	$2.51	$2.55	$2.46	$2.55	$803.25	217
2016-11-17	$2.54	$2.58	$2.51	$2.54	$800.10	54
2016-11-16	$2.55	$2.59	$2.52	$2.54	$800.10	33
2016-11-15	$2.51	$2.59	$2.51	$2.58	$812.70	28
2016-11-14	$2.50	$2.57	$2.49	$2.53	$796.95	152
2016-11-11	$2.53	$2.62	$2.45	$2.47	$778.05	91
2016-11-10	$2.55	$2.60	$2.47	$2.55	$803.25	92
2016-11-09	$2.56	$2.56	$2.46	$2.54	$800.10	84
2016-11-08	$2.50	$2.50	$2.42	$2.43	$765.45	65
2016-11-07	$2.40	$2.46	$2.40	$2.45	$771.75	109
2016-11-04	$2.38	$2.43	$2.30	$2.39	$752.85	449
2016-11-03	$2.40	$2.40	$2.27	$2.35	$740.25	306
2016-11-02	$2.52	$2.54	$2.32	$2.38	$749.70	235
2016-11-01	$2.55	$2.55	$2.42	$2.48	$781.23	180
2016-10-31	$2.53	$2.58	$2.42	$2.57	$809.55	143
2016-10-28	$2.48	$2.55	$2.40	$2.48	$781.20	132
2016-10-27	$2.72	$2.72	$2.47	$2.47	$778.08	257
2016-10-26	$2.72	$2.80	$2.60	$2.69	$847.35	166
2016-10-25	$2.90	$2.91	$2.71	$2.75	$866.25	139
2016-10-24	$2.90	$2.93	$2.86	$2.86	$900.90	102
2016-10-21	$2.92	$2.94	$2.87	$2.91	$916.65	56
2016-10-20	$2.95	$3.02	$2.91	$2.91	$916.65	194
2016-10-19	$2.91	$2.97	$2.91	$2.95	$929.25	65
2016-10-18	$2.92	$2.98	$2.91	$2.91	$916.65	38
2016-10-17	$2.95	$2.99	$2.91	$2.92	$919.80	100
2016-10-14	$2.99	$3.04	$2.95	$3.03	$954.45	92
2016-10-13	$3.00	$3.06	$3.00	$3.01	$948.15	58
2016-10-12	$3.04	$3.04	$3.00	$3.04	$957.60	45
2016-10-11	$3.05	$3.07	$3.00	$3.01	$948.15	53
2016-10-10	$3.04	$3.10	$3.01	$3.03	$954.45	96
2016-10-07	$3.00	$3.09	$3.00	$3.07	$967.05	68
2016-10-06	$3.02	$3.06	$3.00	$3.00	$945.00	88
2016-10-05	$3.03	$3.14	$3.03	$3.05	$962.01	25
2016-10-04	$3.05	$3.15	$3.00	$3.03	$954.45	56
2016-10-03	$3.01	$3.12	$3.01	$3.06	$963.90	31
2016-09-30	$3.12	$3.12	$3.00	$3.04	$957.60	123
2016-09-29	$3.15	$3.15	$3.07	$3.07	$967.05	85
2016-09-28	$3.14	$3.24	$3.11	$3.12	$982.80	73
2016-09-27	$3.18	$3.22	$3.11	$3.11	$979.65	86
2016-09-26	$3.26	$3.27	$3.19	$3.19	$1,004.85	28
2016-09-23	$3.17	$3.25	$3.16	$3.25	$1,023.75	59
2016-09-22	$3.12	$3.20	$3.10	$3.19	$1,004.85	97
2016-09-21	$3.10	$3.18	$3.07	$3.15	$992.22	109
2016-09-20	$3.01	$3.19	$2.98	$3.06	$963.90	346
2016-09-19	$3.10	$3.10	$2.84	$3.00	$945.00	934
2016-09-16	$3.75	$3.89	$3.72	$3.86	$1,215.90	78
2016-09-15	$3.76	$3.90	$3.72	$3.75	$1,181.25	154
2016-09-14	$3.81	$3.90	$3.78	$3.85	$1,212.75	76
2016-09-13	$3.75	$3.83	$3.75	$3.81	$1,200.15	46
2016-09-12	$3.71	$3.82	$3.70	$3.72	$1,171.80	61
2016-09-09	$3.80	$3.84	$3.71	$3.75	$1,181.25	45
2016-09-08	$3.76	$3.84	$3.70	$3.83	$1,206.45	77
2016-09-07	$3.83	$3.94	$3.74	$3.74	$1,178.10	118
2016-09-06	$3.88	$3.98	$3.79	$3.80	$1,197.00	104
2016-09-02	$3.78	$3.97	$3.78	$3.86	$1,215.90	10
2016-09-01	$3.77	$3.83	$3.73	$3.82	$1,203.30	113
2016-08-31	$3.88	$3.98	$3.78	$3.80	$1,197.00	86
2016-08-30	$3.87	$3.97	$3.85	$3.85	$1,212.75	36
2016-08-29	$3.96	$3.99	$3.89	$3.89	$1,225.35	2
2016-08-26	$3.88	$3.99	$3.85	$3.99	$1,256.85	8
2016-08-25	$4.22	$4.22	$3.85	$3.85	$1,212.75	122
2016-08-24	$4.10	$4.25	$3.94	$3.97	$1,250.55	165
2016-08-23	$4.16	$4.20	$4.08	$4.10	$1,291.50	87
2016-08-22	$4.21	$4.33	$4.11	$4.16	$1,310.40	64
2016-08-19	$4.27	$4.36	$4.22	$4.22	$1,329.30	39
2016-08-18	$4.34	$4.40	$4.25	$4.27	$1,345.08	39
2016-08-17	$4.34	$4.42	$4.30	$4.32	$1,360.80	30
2016-08-16	$4.36	$4.45	$4.29	$4.35	$1,370.25	99
2016-08-15	$4.34	$4.50	$4.31	$4.40	$1,386.00	308
2016-08-12	$4.36	$4.39	$4.32	$4.36	$1,373.40	62
2016-08-11	$4.35	$4.39	$4.28	$4.34	$1,367.10	38
2016-08-10	$4.35	$4.37	$4.26	$4.35	$1,370.25	57
2016-08-09	$4.44	$4.47	$4.28	$4.37	$1,376.55	211
2016-08-08	$4.29	$4.45	$4.25	$4.27	$1,345.05	61
2016-08-05	$4.26	$4.26	$4.19	$4.24	$1,335.60	57
2016-08-04	$4.33	$4.33	$4.20	$4.24	$1,335.60	74
2016-08-03	$4.28	$4.48	$4.21	$4.30	$1,354.50	176
2016-08-02	$4.34	$4.34	$4.22	$4.28	$1,348.20	109
2016-08-01	$4.14	$4.46	$4.12	$4.25	$1,338.75	254
2016-07-29	$4.16	$4.19	$4.14	$4.15	$1,307.25	44
2016-07-28	$4.20	$4.25	$4.17	$4.20	$1,323.00	64
2016-07-27	$4.13	$4.26	$4.06	$4.20	$1,323.00	113
2016-07-26	$4.20	$4.21	$4.13	$4.19	$1,319.85	116
2016-07-25	$3.98	$4.25	$3.98	$4.24	$1,335.60	155
2016-07-22	$4.36	$4.38	$3.80	$4.03	$1,269.45	247
2016-07-21	$4.48	$4.48	$4.36	$4.38	$1,379.70	147
2016-07-20	$4.42	$4.48	$4.32	$4.47	$1,408.05	145
2016-07-19	$4.50	$4.50	$4.35	$4.37	$1,376.55	97
2016-07-18	$4.37	$4.47	$4.34	$4.36	$1,373.40	27
2016-07-15	$4.45	$4.45	$4.30	$4.39	$1,382.85	34
2016-07-14	$4.40	$4.44	$4.37	$4.39	$1,382.85	24
2016-07-13	$4.47	$4.48	$4.32	$4.42	$1,392.30	145
2016-07-12	$4.51	$4.53	$4.41	$4.51	$1,420.65	48
2016-07-11	$4.46	$4.55	$4.34	$4.51	$1,420.65	28
2016-07-08	$4.46	$4.50	$4.35	$4.49	$1,414.35	60
2016-07-07	$4.48	$4.55	$4.41	$4.41	$1,389.15	51
2016-07-06	$4.48	$4.56	$4.41	$4.42	$1,392.30	69
2016-07-05	$4.24	$4.57	$4.24	$4.51	$1,420.65	34
2016-07-01	$4.50	$4.56	$4.49	$4.54	$1,430.10	136
2016-06-30	$4.50	$4.59	$4.46	$4.53	$1,426.95	253
2016-06-29	$4.49	$4.55	$4.39	$4.53	$1,426.95	102
2016-06-28	$4.32	$4.39	$4.18	$4.39	$1,382.85	138
2016-06-27	$4.44	$4.44	$4.16	$4.22	$1,329.30	82
2016-06-24	$4.38	$4.50	$4.36	$4.47	$1,408.05	218
2016-06-23	$4.41	$4.61	$4.38	$4.60	$1,449.00	187
2016-06-22	$4.35	$4.42	$4.30	$4.36	$1,373.40	185
2016-06-21	$4.30	$4.38	$4.20	$4.33	$1,363.95	286
2016-06-20	$4.55	$4.80	$4.32	$4.33	$1,363.95	858
2016-06-17	$4.67	$4.67	$4.50	$4.52	$1,423.80	139
2016-06-16	$4.75	$4.77	$4.40	$4.50	$1,417.50	342
2016-06-15	$4.46	$4.78	$4.45	$4.72	$1,486.80	827
2016-06-14	$4.32	$4.48	$4.32	$4.43	$1,395.45	85
2016-06-13	$4.31	$4.35	$4.22	$4.32	$1,360.80	128
2016-06-10	$4.52	$4.52	$4.10	$4.20	$1,323.00	434
2016-06-09	$4.64	$4.79	$4.55	$4.55	$1,433.25	945
2016-06-08	$4.37	$4.75	$4.30	$4.68	$1,474.20	1,683
2016-06-07	$4.42	$4.43	$4.35	$4.36	$1,373.40	193
2016-06-06	$4.40	$4.43	$4.34	$4.42	$1,392.30	181
2016-06-03	$4.34	$4.43	$4.29	$4.39	$1,383.80	166
2016-06-02	$4.31	$4.42	$4.26	$4.38	$1,379.70	230
2016-06-01	$4.23	$4.47	$4.13	$4.33	$1,363.95	459
2016-05-31	$4.03	$4.24	$3.95	$4.17	$1,313.55	266
2016-05-27	$3.75	$4.07	$3.75	$4.02	$1,266.30	425
2016-05-26	$0.40	$0.41	$0.38	$0.38	$1,197.00	129
2016-05-25	$0.39	$0.41	$0.39	$0.39	$1,236.38	142
2016-05-24	$0.39	$0.40	$0.39	$0.39	$1,228.82	132
2016-05-23	$0.36	$0.40	$0.36	$0.39	$1,228.50	319
2016-05-20	$0.36	$0.37	$0.36	$0.36	$1,137.15	95
2016-05-19	$0.38	$0.40	$0.36	$0.37	$1,165.50	183
2016-05-18	$0.38	$0.39	$0.37	$0.39	$1,225.35	48
2016-05-17	$0.39	$0.40	$0.36	$0.38	$1,211.18	176
2016-05-16	$0.40	$0.41	$0.39	$0.40	$1,255.28	69
2016-05-13	$0.41	$0.41	$0.39	$0.40	$1,256.22	43
2016-05-12	$0.41	$0.42	$0.39	$0.40	$1,260.00	101
2016-05-11	$0.39	$0.41	$0.38	$0.41	$1,281.42	499
2016-05-10	$0.40	$0.42	$0.38	$0.39	$1,228.50	771
2016-05-09	$0.39	$0.40	$0.38	$0.38	$1,209.60	399
2016-05-06	$0.38	$0.40	$0.37	$0.37	$1,157.63	71
2016-05-05	$0.37	$0.39	$0.37	$0.38	$1,196.69	47
2016-05-04	$0.38	$0.40	$0.37	$0.37	$1,175.58	15
2016-05-03	$0.38	$0.39	$0.38	$0.38	$1,197.00	131
2016-05-02	$0.39	$0.41	$0.38	$0.38	$1,197.63	51
2016-04-29	$0.39	$0.40	$0.38	$0.40	$1,256.85	289
2016-04-28	$0.40	$0.40	$0.39	$0.40	$1,244.25	37
2016-04-27	$0.39	$0.40	$0.39	$0.40	$1,270.71	22
2016-04-26	$0.40	$0.42	$0.39	$0.40	$1,260.00	58
2016-04-25	$0.42	$0.42	$0.39	$0.39	$1,238.27	108
2016-04-22	$0.41	$0.42	$0.41	$0.41	$1,291.50	28
2016-04-21	$0.41	$0.41	$0.40	$0.41	$1,291.50	59
2016-04-20	$0.40	$0.41	$0.40	$0.41	$1,291.19	22
2016-04-19	$0.41	$0.41	$0.41	$0.41	$1,297.80	64
2016-04-18	$0.39	$0.41	$0.39	$0.40	$1,261.58	135
2016-04-15	$0.39	$0.40	$0.39	$0.39	$1,212.75	49
2016-04-14	$0.38	$0.39	$0.38	$0.39	$1,243.62	55
2016-04-13	$0.37	$0.39	$0.37	$0.37	$1,166.45	23
2016-04-12	$0.37	$0.39	$0.37	$0.37	$1,165.50	52
2016-04-11	$0.39	$0.39	$0.37	$0.38	$1,183.77	50
2016-04-08	$0.39	$0.39	$0.37	$0.39	$1,215.90	50
2016-04-07	$0.38	$0.39	$0.38	$0.38	$1,196.69	108
2016-04-06	$0.38	$0.40	$0.38	$0.38	$1,209.60	20
2016-04-05	$0.38	$0.40	$0.37	$0.38	$1,197.00	61
2016-04-04	$0.39	$0.40	$0.38	$0.40	$1,259.37	45
2016-04-01	$0.39	$0.40	$0.37	$0.38	$1,203.30	88
2016-03-31	$0.41	$0.41	$0.39	$0.39	$1,231.65	101
2016-03-30	$0.43	$0.44	$0.39	$0.40	$1,244.25	458
2016-03-29	$0.38	$0.38	$0.36	$0.36	$1,140.30	115
2016-03-28	$0.41	$0.41	$0.36	$0.38	$1,197.00	75
2016-03-24	$0.36	$0.41	$0.35	$0.38	$1,197.32	107
2016-03-23	$0.39	$0.41	$0.38	$0.39	$1,228.50	93
2016-03-22	$0.40	$0.41	$0.39	$0.39	$1,228.50	171
2016-03-21	$0.40	$0.41	$0.39	$0.40	$1,253.70	360
2016-03-18	$0.38	$0.41	$0.38	$0.39	$1,220.63	120
2016-03-17	$0.39	$0.41	$0.38	$0.38	$1,197.00	48
2016-03-16	$0.40	$0.43	$0.38	$0.40	$1,260.00	61
2016-03-15	$0.43	$0.43	$0.39	$0.40	$1,262.21	273
2016-03-14	$0.43	$0.44	$0.41	$0.42	$1,310.40	463
2016-03-11	$0.40	$0.43	$0.39	$0.40	$1,266.30	52
2016-03-10	$0.41	$0.42	$0.39	$0.41	$1,299.69	71
2016-03-09	$0.41	$0.43	$0.41	$0.42	$1,322.69	35
2016-03-08	$0.41	$0.43	$0.40	$0.41	$1,293.08	92
2016-03-07	$0.40	$0.42	$0.39	$0.41	$1,291.50	116
2016-03-04	$0.37	$0.40	$0.37	$0.39	$1,228.50	99
2016-03-03	$0.37	$0.38	$0.36	$0.37	$1,163.93	113
2016-03-02	$0.36	$0.38	$0.35	$0.37	$1,165.50	42
2016-03-01	$0.37	$0.37	$0.34	$0.37	$1,165.19	66
2016-02-29	$0.36	$0.37	$0.36	$0.36	$1,145.03	33
2016-02-26	$0.35	$0.36	$0.35	$0.36	$1,134.00	40
2016-02-25	$0.35	$0.36	$0.33	$0.35	$1,087.38	30
2016-02-24	$0.35	$0.36	$0.34	$0.35	$1,095.26	36
2016-02-23	$0.35	$0.36	$0.34	$0.35	$1,105.65	89
2016-02-22	$0.33	$0.35	$0.33	$0.35	$1,096.52	40
2016-02-19	$0.34	$0.34	$0.32	$0.33	$1,023.75	252
2016-02-18	$0.34	$0.35	$0.33	$0.34	$1,071.00	75
2016-02-17	$0.32	$0.35	$0.32	$0.34	$1,071.00	216
2016-02-16	$0.30	$0.33	$0.30	$0.33	$1,036.67	62
2016-02-12	$0.32	$0.33	$0.28	$0.30	$960.12	143
2016-02-11	$0.32	$0.32	$0.30	$0.32	$1,007.37	77
2016-02-10	$0.34	$0.34	$0.32	$0.32	$1,007.06	190
2016-02-09	$0.33	$0.35	$0.32	$0.34	$1,070.69	60
2016-02-08	$0.35	$0.35	$0.32	$0.33	$1,046.12	106
2016-02-05	$0.34	$0.35	$0.33	$0.33	$1,048.01	50
2016-02-04	$0.35	$0.35	$0.32	$0.34	$1,069.11	92
2016-02-03	$0.34	$0.34	$0.33	$0.34	$1,078.56	26
2016-02-02	$0.34	$0.35	$0.33	$0.34	$1,071.00	41
2016-02-01	$0.36	$0.36	$0.34	$0.35	$1,102.50	240
2016-01-29	$0.37	$0.39	$0.35	$0.35	$1,102.50	157
2016-01-28	$0.39	$0.42	$0.38	$0.38	$1,194.80	592
2016-01-27	$0.35	$0.39	$0.34	$0.38	$1,181.25	248
2016-01-26	$0.35	$0.36	$0.34	$0.35	$1,086.75	58
2016-01-25	$0.35	$0.38	$0.34	$0.36	$1,118.25	50
2016-01-22	$0.34	$0.36	$0.34	$0.35	$1,107.54	40
2016-01-21	$0.33	$0.35	$0.33	$0.34	$1,082.03	47
2016-01-20	$0.34	$0.35	$0.32	$0.33	$1,045.80	117
2016-01-19	$0.35	$0.35	$0.34	$0.34	$1,071.32	47
2016-01-15	$0.35	$0.36	$0.34	$0.36	$1,122.66	23
2016-01-14	$0.35	$0.35	$0.34	$0.35	$1,114.47	66
2016-01-13	$0.37	$0.37	$0.34	$0.35	$1,086.75	84
2016-01-12	$0.36	$0.40	$0.34	$0.35	$1,086.75	70
2016-01-11	$0.36	$0.38	$0.34	$0.34	$1,074.47	136
2016-01-08	$0.38	$0.40	$0.36	$0.37	$1,165.50	113
2016-01-07	$0.38	$0.39	$0.34	$0.36	$1,127.70	283
2016-01-06	$0.46	$0.46	$0.38	$0.40	$1,244.25	415
2016-01-05	$0.46	$0.47	$0.43	$0.45	$1,407.11	189
2016-01-04	$0.41	$0.46	$0.41	$0.45	$1,426.95	306
2015-12-31	$0.42	$0.45	$0.39	$0.41	$1,291.50	329
2015-12-30	$0.36	$0.42	$0.36	$0.41	$1,294.97	448
2015-12-29	$0.36	$0.37	$0.35	$0.36	$1,118.57	243
2015-12-28	$0.36	$0.38	$0.34	$0.35	$1,102.50	250
2015-12-24	$0.36	$0.37	$0.35	$0.36	$1,133.69	133
2015-12-23	$0.35	$0.37	$0.35	$0.35	$1,102.50	225
2015-12-22	$0.38	$0.38	$0.35	$0.35	$1,109.12	112
2015-12-21	$0.36	$0.37	$0.36	$0.36	$1,121.40	144
2015-12-18	$0.37	$0.37	$0.36	$0.37	$1,165.50	159
2015-12-17	$0.38	$0.40	$0.35	$0.36	$1,134.00	85
2015-12-16	$0.38	$0.41	$0.37	$0.37	$1,174.95	80
2015-12-15	$0.39	$0.41	$0.38	$0.38	$1,197.00	71
2015-12-14	$0.40	$0.41	$0.38	$0.39	$1,226.93	107
2015-12-11	$0.41	$0.43	$0.40	$0.40	$1,260.32	86
2015-12-10	$0.40	$0.43	$0.40	$0.42	$1,328.99	111
2015-12-09	$0.42	$0.44	$0.41	$0.41	$1,291.50	114
2015-12-08	$0.43	$0.44	$0.42	$0.43	$1,345.05	58
2015-12-07	$0.44	$0.46	$0.43	$0.43	$1,360.80	59
2015-12-04	$0.45	$0.47	$0.42	$0.45	$1,417.50	123
2015-12-03	$0.48	$0.49	$0.44	$0.44	$1,386.00	120
2015-12-02	$0.50	$0.50	$0.46	$0.48	$1,498.14	196
2015-12-01	$0.54	$0.54	$0.47	$0.50	$1,568.70	257
2015-11-30	$0.49	$0.54	$0.48	$0.53	$1,681.47	421
2015-11-27	$0.46	$0.47	$0.44	$0.47	$1,488.38	29
2015-11-25	$0.45	$0.48	$0.45	$0.46	$1,449.00	196
2015-11-24	$0.41	$0.46	$0.40	$0.45	$1,417.50	290
2015-11-23	$0.39	$0.42	$0.39	$0.42	$1,307.25	240
2015-11-20	$0.40	$0.41	$0.39	$0.40	$1,260.00	122
2015-11-19	$0.41	$0.43	$0.39	$0.41	$1,291.50	98
2015-11-18	$0.41	$0.43	$0.41	$0.41	$1,299.69	67
2015-11-17	$0.41	$0.43	$0.40	$0.42	$1,323.00	42
2015-11-16	$0.42	$0.43	$0.41	$0.41	$1,291.50	65
2015-11-13	$0.41	$0.44	$0.39	$0.42	$1,323.00	86
2015-11-12	$0.41	$0.42	$0.39	$0.40	$1,259.06	21
2015-11-11	$0.40	$0.42	$0.40	$0.41	$1,306.94	63
2015-11-10	$0.41	$0.43	$0.40	$0.41	$1,279.22	39
2015-11-09	$0.43	$0.44	$0.41	$0.41	$1,291.50	45
2015-11-06	$0.45	$0.46	$0.43	$0.43	$1,357.65	23
2015-11-05	$0.45	$0.46	$0.44	$0.44	$1,386.32	23
2015-11-04	$0.46	$0.47	$0.45	$0.45	$1,417.50	99
2015-11-03	$0.43	$0.46	$0.42	$0.45	$1,417.50	156
2015-11-02	$0.43	$0.45	$0.41	$0.42	$1,331.51	126
2015-10-30	$0.41	$0.43	$0.40	$0.42	$1,323.00	117
2015-10-29	$0.43	$0.45	$0.40	$0.42	$1,307.25	357
2015-10-28	$0.39	$0.40	$0.38	$0.39	$1,237.95	27
2015-10-27	$0.38	$0.40	$0.37	$0.40	$1,247.09	36
2015-10-26	$0.40	$0.41	$0.38	$0.38	$1,197.32	43
2015-10-23	$0.39	$0.41	$0.38	$0.39	$1,234.80	108
2015-10-22	$0.41	$0.41	$0.40	$0.40	$1,275.44	45
2015-10-21	$0.39	$0.42	$0.39	$0.40	$1,244.57	20
2015-10-20	$0.41	$0.41	$0.39	$0.40	$1,260.00	21
2015-10-19	$0.39	$0.43	$0.39	$0.41	$1,275.75	93
2015-10-16	$0.40	$0.42	$0.39	$0.39	$1,212.75	103
2015-10-15	$0.38	$0.41	$0.38	$0.40	$1,244.25	118
2015-10-14	$0.39	$0.42	$0.38	$0.39	$1,232.91	95
2015-10-13	$0.41	$0.42	$0.39	$0.39	$1,243.62	88
2015-10-12	$0.43	$0.44	$0.41	$0.41	$1,291.50	123
2015-10-09	$0.43	$0.44	$0.42	$0.43	$1,354.50	77
2015-10-08	$0.45	$0.46	$0.43	$0.43	$1,363.95	48
2015-10-07	$0.46	$0.47	$0.43	$0.45	$1,417.50	79
2015-10-06	$0.46	$0.48	$0.45	$0.46	$1,449.00	49
2015-10-05	$0.45	$0.47	$0.44	$0.46	$1,435.77	56
2015-10-02	$0.46	$0.46	$0.42	$0.45	$1,401.75	410
2015-10-01	$0.45	$0.47	$0.42	$0.46	$1,433.25	23
2015-09-30	$0.47	$0.49	$0.42	$0.46	$1,448.69	91
2015-09-29	$0.46	$0.48	$0.45	$0.46	$1,441.44	64
2015-09-28	$0.48	$0.50	$0.45	$0.47	$1,465.70	44
2015-09-25	$0.51	$0.51	$0.46	$0.47	$1,480.82	62
2015-09-24	$0.51	$0.51	$0.44	$0.50	$1,572.17	89
2015-09-23	$0.54	$0.55	$0.52	$0.52	$1,647.45	90
2015-09-22	$0.56	$0.57	$0.54	$0.54	$1,713.29	34
2015-09-21	$0.59	$0.59	$0.57	$0.57	$1,779.75	66
2015-09-18	$0.57	$0.61	$0.56	$0.61	$1,921.50	53
2015-09-17	$0.58	$0.59	$0.57	$0.58	$1,827.00	17
2015-09-16	$0.59	$0.60	$0.58	$0.58	$1,811.57	28
2015-09-15	$0.58	$0.59	$0.57	$0.58	$1,827.95	63
2015-09-14	$0.58	$0.59	$0.57	$0.58	$1,827.00	48
2015-09-11	$0.58	$0.59	$0.57	$0.59	$1,842.75	49
2015-09-10	$0.58	$0.59	$0.58	$0.58	$1,824.17	40
2015-09-09	$0.61	$0.61	$0.58	$0.58	$1,830.15	53
2015-09-08	$0.61	$0.61	$0.60	$0.61	$1,917.72	31
2015-09-04	$0.60	$0.61	$0.58	$0.60	$1,905.44	43
2015-09-03	$0.62	$0.62	$0.58	$0.60	$1,905.44	47

Brickell Biotech Inc (BBI) News Headlines

Recent Brickell Biotech Inc (BBI) News

Similar Companies to Brickell Biotech Inc (BBI) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Brickell Biotech Inc (BBI) Exchange: NASDAQ