Biolase Inc (BIOL) Exchange: NASDAQ
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Biolase Inc - Daily Information
Click for more stock information on Biolase Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Biolase Inc (BIOL)
BIOLASE is a medical device company that develops, manufactures, markets, and sells laser systems in dentistry and medicine. BIOLASE's products advance the practice of dentistry and medicine for patients and healthcare professionals. BIOLASE's proprietary laser products incorporate approximately 271 patented and 40 patent-pending technologies designed to provide biologically and clinically superior performance with less pain and faster recovery times. BIOLASE's innovative products provide cutting-edge technology at competitive prices to deliver superior results for dentists and patients. BIOLASE's principal products are revolutionary dental laser systems that perform a broad range of dental procedures, including cosmetic and complex surgical applications. BIOLASE has sold over 41,200 laser systems to date in over 80 countries around the world. Laser products under development address BIOLASE's core dental market and other adjacent medical and consumer applications.
Invest in Biolase Inc (BIOL)
Historical Stock Data for Biolase Inc (BIOL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,507 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,527 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,527 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,657 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,235 |
| 2025-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 365,700 |
| 2025-04-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,329 |
| 2025-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 58,746 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,042 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,027 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,424 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,155 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,418 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,280 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,462 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,528 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,626 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,423 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,458 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,176 |
| 2025-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 71,617 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,686 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,620 |
| 2025-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,471 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,027 |
| 2025-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,263 |
| 2025-03-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,749 |
| 2025-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 453,788 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,655 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,192 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,349 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,520 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,777 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,835 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,413 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,311 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,204 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,647 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,035 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,477 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,258 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,106 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,961 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,802 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,518 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,832 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,865 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,376 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,757 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,774 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,375 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,268 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,259 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,660 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,827 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,961 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,305 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,072 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,859 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,826 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,753 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,940 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,230 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,999 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,839 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,448 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,434 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,711 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,586 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,586 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,062 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,101 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,011 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,452 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,320 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,821 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,831 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,309 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,727 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,822 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,518 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,152 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,773 |
| 2024-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,262,341 |
| 2024-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 164,283 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,871 |
| 2024-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 702,500 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,805 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,210 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,495 |
| 2024-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 111,417 |
| 2024-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,968 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,751 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,997 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,762 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,140 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,447 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,653 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,667 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,086 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,205 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,234 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,778 |
| 2024-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 114,695 |
| 2024-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 164,465 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,239 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,906 |
| 2024-11-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,070 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,186 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,769 |
| 2024-11-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 140,041 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,457 |
| 2024-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,779 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,679 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,519 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,839 |
| 2024-11-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 104,314 |
| 2024-11-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 224,188 |
| 2024-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 74,557 |
| 2024-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 672,594 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,420 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,696 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,180 |
| 2024-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 269,589 |
| 2024-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 120,096 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,644 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,433 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,747 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,581 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,545 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,387 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,314 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,889 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,074 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,243 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,230 |
| 2024-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 206,443 |
| 2024-10-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 159,676 |
| 2024-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 159,650 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,144 |
| 2024-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 257,912 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,711 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,866 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,948 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,095 |
| 2024-10-02 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 4,598,755 |
| 2024-10-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 68,210 |
| 2024-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,711 |
| 2024-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,583 |
| 2024-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 96,473 |
| 2024-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 95,876 |
| 2024-09-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,239 |
| 2024-09-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 458,234 |
| 2024-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,571 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 217,409 |
| 2024-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 133,936 |
| 2024-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,960 |
| 2024-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 144,356 |
| 2024-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 63,376 |
| 2024-09-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,619 |
| 2024-09-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,680 |
| 2024-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,086 |
| 2024-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,790 |
| 2024-09-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,993 |
| 2024-09-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,191 |
| 2024-09-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 242,289 |
| 2024-09-03 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 15,674 |
| 2024-08-30 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 112,380 |
| 2024-08-29 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 109,386 |
| 2024-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,258 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,311 |
| 2024-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,140 |
| 2024-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 126,660 |
| 2024-08-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,307 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,620 |
| 2024-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 248,448 |
| 2024-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 248,443 |
| 2024-08-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 140,209 |
| 2024-08-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 131,650 |
| 2024-08-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,524 |
| 2024-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 135,669 |
| 2024-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 172,550 |
| 2024-08-09 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 504,585 |
| 2024-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 287,376 |
| 2024-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181,593 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,994 |
| 2024-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 319,040 |
| 2024-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,889 |
| 2024-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290,035 |
| 2024-07-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 128,142 |
| 2024-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,481 |
| 2024-07-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 99,564 |
| 2024-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,423 |
| 2024-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200,727 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,803 |
| 2024-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 161,062 |
| 2024-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,743 |
| 2024-07-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 79,148 |
| 2024-07-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 165,371 |
| 2024-07-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 325,491 |
| 2024-07-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 68,272 |
| 2024-07-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 140,390 |
| 2024-07-12 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 100,996 |
| 2024-07-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 262,386 |
| 2024-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 194,947 |
| 2024-07-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 73,678 |
| 2024-07-08 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 224,846 |
| 2024-07-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 174,734 |
| 2024-07-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,958 |
| 2024-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 383,141 |
| 2024-07-01 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 248,743 |
| 2024-06-28 | $0.08 | $0.14 | $0.07 | $0.10 | $0.10 | 953,695 |
| 2024-06-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,017,985 |
| 2024-06-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 634,077 |
| 2024-06-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,257,193 |
| 2024-06-24 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 1,338,042 |
| 2024-06-21 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 2,338,381 |
| 2024-06-20 | $0.08 | $0.09 | $0.04 | $0.07 | $0.07 | 4,159,285 |
| 2024-06-18 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 25,618,319 |
| 2024-06-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,467,059 |
| 2024-06-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 748,796 |
| 2024-06-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 827,789 |
| 2024-06-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,221,962 |
| 2024-06-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,267,997 |
| 2024-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 897,475 |
| 2024-06-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,036,029 |
| 2024-06-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,415,780 |
| 2024-06-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 2,829,554 |
| 2024-06-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,697,015 |
| 2024-06-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,755,037 |
| 2024-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,445,265 |
| 2024-05-30 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 3,656,838 |
| 2024-05-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 3,699,985 |
| 2024-05-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,171,145 |
| 2024-05-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,966,852 |
| 2024-05-23 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 3,495,336 |
| 2024-05-22 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 6,297,345 |
| 2024-05-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,415,279 |
| 2024-05-20 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 2,462,731 |
| 2024-05-17 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 4,842,168 |
| 2024-05-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,698,895 |
| 2024-05-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,787,038 |
| 2024-05-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,803,705 |
| 2024-05-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 8,011,057 |
| 2024-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 770,370 |
| 2024-05-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 754,290 |
| 2024-05-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,220,171 |
| 2024-05-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 988,410 |
| 2024-05-06 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 5,119,362 |
| 2024-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 710,851 |
| 2024-05-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 569,226 |
| 2024-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 496,450 |
| 2024-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 571,772 |
| 2024-04-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 531,340 |
| 2024-04-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 688,002 |
| 2024-04-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 611,876 |
| 2024-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 546,367 |
| 2024-04-23 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 786,586 |
| 2024-04-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,455,637 |
| 2024-04-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,374,450 |
| 2024-04-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 608,413 |
| 2024-04-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 1,529,401 |
| 2024-04-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 869,314 |
| 2024-04-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,196,312 |
| 2024-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,315,974 |
| 2024-04-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,189,331 |
| 2024-04-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,218,945 |
| 2024-04-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,640,298 |
| 2024-04-08 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 3,444,188 |
| 2024-04-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,980,526 |
| 2024-04-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,330,388 |
| 2024-04-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 2,535,200 |
| 2024-04-02 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 2,214,019 |
| 2024-04-01 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 4,844,468 |
| 2024-03-28 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 5,944,203 |
| 2024-03-27 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 10,108,691 |
| 2024-03-26 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 3,803,743 |
| 2024-03-25 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 9,181,396 |
| 2024-03-22 | $0.24 | $0.26 | $0.17 | $0.18 | $0.18 | 131,373,307 |
| 2024-03-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,416,297 |
| 2024-03-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 6,194,974 |
| 2024-03-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,571,247 |
| 2024-03-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,769,745 |
| 2024-03-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,643,828 |
| 2024-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,053,800 |
| 2024-03-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,588,869 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,621,767 |
| 2024-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,804,554 |
| 2024-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,885,822 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,871,061 |
| 2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,712,728 |
| 2024-03-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,829,634 |
| 2024-03-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 5,379,618 |
| 2024-03-01 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 16,671,611 |
| 2024-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,440,660 |
| 2024-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,087,880 |
| 2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,852,625 |
| 2024-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,701,419 |
| 2024-02-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,449,113 |
| 2024-02-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,822,700 |
| 2024-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,509,948 |
| 2024-02-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,456,113 |
| 2024-02-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 4,868,639 |
| 2024-02-15 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 9,678,599 |
| 2024-02-14 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 9,492,996 |
| 2024-02-13 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 19,908,779 |
| 2024-02-12 | $0.53 | $0.64 | $0.44 | $0.45 | $0.45 | 878,963 |
| 2024-02-09 | $0.45 | $0.51 | $0.43 | $0.50 | $0.50 | 454,375 |
| 2024-02-08 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 216,989 |
| 2024-02-07 | $0.54 | $0.54 | $0.35 | $0.37 | $0.37 | 1,105,253 |
| 2024-02-06 | $0.70 | $0.72 | $0.51 | $0.52 | $0.52 | 753,999 |
| 2024-02-05 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 62,576 |
| 2024-02-02 | $0.75 | $0.79 | $0.69 | $0.70 | $0.70 | 121,703 |
| 2024-02-01 | $0.75 | $0.79 | $0.74 | $0.75 | $0.75 | 40,836 |
| 2024-01-31 | $0.81 | $0.87 | $0.74 | $0.75 | $0.75 | 275,250 |
| 2024-01-30 | $0.82 | $0.86 | $0.81 | $0.81 | $0.81 | 61,020 |
| 2024-01-29 | $0.93 | $0.93 | $0.81 | $0.83 | $0.83 | 80,631 |
| 2024-01-26 | $0.88 | $0.90 | $0.84 | $0.89 | $0.89 | 45,625 |
| 2024-01-25 | $0.87 | $0.88 | $0.80 | $0.85 | $0.85 | 86,774 |
| 2024-01-24 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 49,596 |
| 2024-01-23 | $0.93 | $0.95 | $0.86 | $0.86 | $0.86 | 91,417 |
| 2024-01-22 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 44,014 |
| 2024-01-19 | $1.02 | $1.05 | $0.88 | $0.89 | $0.89 | 154,168 |
| 2024-01-18 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 28,543 |
| 2024-01-17 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 35,070 |
| 2024-01-16 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 62,895 |
| 2024-01-12 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 25,103 |
| 2024-01-11 | $1.13 | $1.13 | $1.03 | $1.03 | $1.03 | 52,334 |
| 2024-01-10 | $1.12 | $1.12 | $1.06 | $1.10 | $1.10 | 43,995 |
| 2024-01-09 | $1.14 | $1.14 | $1.09 | $1.13 | $1.13 | 52,068 |
| 2024-01-08 | $1.10 | $1.13 | $1.06 | $1.13 | $1.13 | 72,523 |
| 2024-01-05 | $1.13 | $1.13 | $1.02 | $1.09 | $1.09 | 145,155 |
| 2024-01-04 | $1.10 | $1.11 | $1.06 | $1.08 | $1.08 | 58,407 |
| 2024-01-03 | $1.12 | $1.13 | $1.06 | $1.10 | $1.10 | 140,380 |
| 2024-01-02 | $1.19 | $1.19 | $1.06 | $1.10 | $1.10 | 178,437 |
| 2023-12-29 | $1.19 | $1.27 | $1.12 | $1.12 | $1.12 | 158,812 |
| 2023-12-28 | $1.15 | $1.21 | $1.14 | $1.21 | $1.21 | 137,477 |
| 2023-12-27 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 77,672 |
| 2023-12-26 | $1.18 | $1.23 | $1.14 | $1.16 | $1.16 | 168,467 |
| 2023-12-22 | $1.17 | $1.21 | $1.14 | $1.16 | $1.16 | 91,025 |
| 2023-12-21 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 56,393 |
| 2023-12-20 | $1.17 | $1.19 | $1.13 | $1.13 | $1.13 | 148,989 |
| 2023-12-19 | $1.16 | $1.19 | $1.14 | $1.18 | $1.18 | 126,910 |
| 2023-12-18 | $1.28 | $1.28 | $1.14 | $1.15 | $1.15 | 79,392 |
| 2023-12-15 | $1.18 | $1.21 | $1.13 | $1.14 | $1.14 | 107,738 |
| 2023-12-14 | $1.28 | $1.33 | $1.15 | $1.16 | $1.16 | 237,892 |
| 2023-12-13 | $1.24 | $1.28 | $1.20 | $1.25 | $1.25 | 93,671 |
| 2023-12-12 | $1.17 | $1.26 | $1.13 | $1.24 | $1.24 | 133,522 |
| 2023-12-11 | $1.16 | $1.16 | $1.09 | $1.16 | $1.16 | 111,217 |
| 2023-12-08 | $1.20 | $1.21 | $1.13 | $1.13 | $1.13 | 82,282 |
| 2023-12-07 | $1.19 | $1.24 | $1.15 | $1.20 | $1.20 | 133,899 |
| 2023-12-06 | $1.18 | $1.29 | $1.09 | $1.23 | $1.23 | 526,810 |
| 2023-12-05 | $1.77 | $1.88 | $1.26 | $1.29 | $1.29 | 1,778,400 |
| 2023-12-04 | $1.19 | $1.65 | $1.19 | $1.51 | $1.51 | 2,261,876 |
| 2023-12-01 | $1.12 | $1.18 | $1.07 | $1.15 | $1.15 | 150,366 |
| 2023-11-30 | $1.14 | $1.18 | $1.07 | $1.09 | $1.09 | 237,579 |
| 2023-11-29 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 90,348 |
| 2023-11-28 | $1.23 | $1.23 | $1.12 | $1.15 | $1.15 | 61,816 |
| 2023-11-27 | $1.17 | $1.21 | $1.10 | $1.16 | $1.16 | 88,115 |
| 2023-11-24 | $1.27 | $1.27 | $1.20 | $1.24 | $1.24 | 40,480 |
| 2023-11-22 | $1.24 | $1.25 | $1.19 | $1.22 | $1.22 | 50,615 |
| 2023-11-21 | $1.30 | $1.30 | $1.22 | $1.24 | $1.24 | 42,109 |
| 2023-11-20 | $1.22 | $1.27 | $1.21 | $1.25 | $1.25 | 64,874 |
| 2023-11-17 | $1.24 | $1.34 | $1.18 | $1.25 | $1.25 | 88,730 |
| 2023-11-16 | $1.27 | $1.28 | $1.22 | $1.25 | $1.25 | 59,022 |
| 2023-11-15 | $1.25 | $1.37 | $1.22 | $1.27 | $1.27 | 116,632 |
| 2023-11-14 | $1.19 | $1.24 | $1.19 | $1.22 | $1.22 | 139,910 |
| 2023-11-13 | $1.11 | $1.18 | $1.10 | $1.17 | $1.17 | 114,392 |
| 2023-11-10 | $1.09 | $1.17 | $1.07 | $1.15 | $1.15 | 412,491 |
| 2023-11-09 | $1.35 | $1.47 | $1.27 | $1.43 | $1.43 | 593,005 |
| 2023-11-08 | $1.75 | $1.84 | $1.45 | $1.48 | $1.48 | 7,425,052 |
| 2023-11-07 | $1.64 | $1.65 | $1.56 | $1.58 | $1.58 | 47,950 |
| 2023-11-06 | $1.66 | $1.74 | $1.63 | $1.67 | $1.67 | 38,595 |
| 2023-11-03 | $1.70 | $1.70 | $1.64 | $1.65 | $1.65 | 7,414 |
| 2023-11-02 | $1.68 | $1.68 | $1.60 | $1.65 | $1.65 | 22,447 |
| 2023-11-01 | $1.68 | $1.69 | $1.63 | $1.68 | $1.68 | 24,130 |
| 2023-10-31 | $1.72 | $1.72 | $1.62 | $1.68 | $1.68 | 28,784 |
| 2023-10-30 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 20,556 |
| 2023-10-27 | $1.69 | $1.70 | $1.64 | $1.67 | $1.67 | 19,715 |
| 2023-10-26 | $1.65 | $1.69 | $1.65 | $1.65 | $1.65 | 29,225 |
| 2023-10-25 | $1.60 | $1.70 | $1.60 | $1.66 | $1.66 | 44,402 |
| 2023-10-24 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 44,190 |
| 2023-10-23 | $1.71 | $1.71 | $1.62 | $1.64 | $1.64 | 31,526 |
| 2023-10-20 | $1.67 | $1.74 | $1.65 | $1.68 | $1.68 | 35,215 |
| 2023-10-19 | $1.80 | $1.80 | $1.66 | $1.70 | $1.70 | 44,357 |
| 2023-10-18 | $1.81 | $1.81 | $1.71 | $1.74 | $1.74 | 65,871 |
| 2023-10-17 | $1.79 | $1.84 | $1.73 | $1.78 | $1.78 | 35,355 |
| 2023-10-16 | $1.70 | $1.81 | $1.70 | $1.77 | $1.77 | 41,838 |
| 2023-10-13 | $1.71 | $1.79 | $1.70 | $1.70 | $1.70 | 36,566 |
| 2023-10-12 | $1.75 | $1.78 | $1.70 | $1.71 | $1.71 | 38,348 |
| 2023-10-11 | $1.79 | $1.89 | $1.75 | $1.76 | $1.76 | 98,138 |
| 2023-10-10 | $1.82 | $1.84 | $1.76 | $1.84 | $1.84 | 76,518 |
| 2023-10-09 | $1.81 | $1.81 | $1.75 | $1.78 | $1.78 | 36,446 |
| 2023-10-06 | $1.85 | $1.85 | $1.76 | $1.78 | $1.78 | 77,095 |
| 2023-10-05 | $1.78 | $1.94 | $1.75 | $1.85 | $1.85 | 92,866 |
| 2023-10-04 | $1.80 | $1.88 | $1.75 | $1.83 | $1.83 | 74,668 |
| 2023-10-03 | $1.90 | $1.94 | $1.80 | $1.83 | $1.83 | 46,890 |
| 2023-10-02 | $1.90 | $1.95 | $1.83 | $1.89 | $1.89 | 82,297 |
| 2023-09-29 | $1.82 | $1.91 | $1.70 | $1.86 | $1.86 | 168,140 |
| 2023-09-28 | $1.87 | $1.96 | $1.76 | $1.80 | $1.80 | 136,777 |
| 2023-09-27 | $1.71 | $1.90 | $1.70 | $1.84 | $1.84 | 204,426 |
| 2023-09-26 | $1.73 | $1.76 | $1.64 | $1.69 | $1.69 | 150,172 |
| 2023-09-25 | $1.65 | $1.70 | $1.57 | $1.62 | $1.62 | 166,986 |
| 2023-09-22 | $1.68 | $1.82 | $1.58 | $1.59 | $1.59 | 421,525 |
| 2023-09-21 | $1.62 | $2.10 | $1.56 | $1.74 | $1.74 | 2,205,753 |
| 2023-09-20 | $2.10 | $2.11 | $1.67 | $1.71 | $1.71 | 854,726 |
| 2023-09-19 | $2.05 | $2.26 | $1.96 | $2.09 | $2.09 | 1,759,079 |
| 2023-09-18 | $1.95 | $1.98 | $1.90 | $1.95 | $1.95 | 202,412 |
| 2023-09-15 | $2.02 | $2.04 | $1.90 | $1.91 | $1.91 | 170,500 |
| 2023-09-14 | $1.78 | $2.24 | $1.74 | $1.97 | $1.97 | 1,461,966 |
| 2023-09-13 | $3.50 | $3.57 | $3.22 | $3.26 | $3.26 | 70,846 |
| 2023-09-12 | $3.55 | $3.76 | $3.40 | $3.56 | $3.56 | 192,308 |
| 2023-09-11 | $3.25 | $3.85 | $3.15 | $3.72 | $3.72 | 319,400 |
| 2023-09-08 | $3.15 | $3.39 | $2.95 | $3.27 | $3.27 | 184,898 |
| 2023-09-07 | $3.51 | $3.55 | $2.94 | $3.16 | $3.16 | 319,708 |
| 2023-09-06 | $4.03 | $4.10 | $3.50 | $3.51 | $3.51 | 86,304 |
| 2023-09-05 | $4.06 | $4.23 | $3.80 | $4.13 | $4.13 | 127,031 |
| 2023-09-01 | $4.34 | $4.53 | $4.03 | $4.09 | $4.09 | 60,516 |
| 2023-08-31 | $4.28 | $4.50 | $4.19 | $4.37 | $4.37 | 76,876 |
| 2023-08-30 | $4.58 | $4.59 | $4.35 | $4.40 | $4.40 | 64,541 |
| 2023-08-29 | $4.59 | $4.76 | $4.58 | $4.58 | $4.58 | 43,350 |
| 2023-08-28 | $5.02 | $5.05 | $4.56 | $4.67 | $4.67 | 70,278 |
| 2023-08-25 | $5.32 | $5.32 | $4.79 | $4.93 | $4.93 | 85,870 |
| 2023-08-24 | $5.30 | $5.56 | $5.10 | $5.23 | $5.23 | 119,599 |
| 2023-08-23 | $5.69 | $5.70 | $5.30 | $5.38 | $5.38 | 79,686 |
| 2023-08-22 | $5.70 | $5.94 | $5.30 | $5.58 | $5.58 | 56,484 |
| 2023-08-21 | $5.47 | $5.95 | $5.29 | $5.51 | $5.51 | 147,335 |
| 2023-08-18 | $5.39 | $5.67 | $5.07 | $5.27 | $5.27 | 200,567 |
| 2023-08-17 | $5.91 | $6.00 | $5.40 | $5.44 | $5.44 | 126,748 |
| 2023-08-16 | $6.28 | $6.62 | $5.68 | $5.91 | $5.91 | 414,735 |
| 2023-08-15 | $5.19 | $6.70 | $5.01 | $6.15 | $6.15 | 723,902 |
| 2023-08-14 | $5.29 | $5.55 | $5.16 | $5.45 | $5.45 | 120,602 |
| 2023-08-11 | $5.82 | $5.96 | $5.16 | $5.28 | $5.28 | 121,172 |
| 2023-08-10 | $6.35 | $6.46 | $5.81 | $6.13 | $6.13 | 124,286 |
| 2023-08-09 | $6.26 | $6.85 | $6.00 | $6.56 | $6.56 | 432,424 |
| 2023-08-08 | $5.36 | $7.10 | $5.10 | $6.79 | $6.79 | 901,797 |
| 2023-08-07 | $5.15 | $5.63 | $5.14 | $5.31 | $5.31 | 173,195 |
| 2023-08-04 | $4.69 | $6.33 | $4.69 | $5.19 | $5.19 | 1,191,599 |
| 2023-08-03 | $5.01 | $5.04 | $4.65 | $4.73 | $4.73 | 218,552 |
| 2023-08-02 | $5.76 | $5.76 | $4.94 | $5.11 | $5.11 | 378,301 |
| 2023-08-01 | $5.83 | $6.04 | $5.60 | $5.85 | $5.85 | 297,093 |
| 2023-07-31 | $6.75 | $6.75 | $5.75 | $6.09 | $6.09 | 564,823 |
| 2023-07-28 | $8.12 | $9.35 | $6.75 | $6.75 | $6.75 | 2,685,621 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $7.10 | 136,200 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $6.67 | 98,560 |
| 2023-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $7.20 | 40,119 |
| 2023-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $7.33 | 39,989 |
| 2023-07-21 | $0.07 | $0.08 | $0.07 | $0.08 | $7.78 | 33,955 |
| 2023-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $7.50 | 78,997 |
| 2023-07-19 | $0.08 | $0.09 | $0.08 | $0.08 | $7.68 | 77,531 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $7.99 | 49,469 |
| 2023-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $8.20 | 92,378 |
| 2023-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,260,815 |
| 2023-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,487,448 |
| 2023-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 7,050,480 |
| 2023-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,657,714 |
| 2023-07-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,595,398 |
| 2023-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,345,650 |
| 2023-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,355,628 |
| 2023-07-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,691,863 |
| 2023-07-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,777,749 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,943,908 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,313,241 |
| 2023-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,635,524 |
| 2023-06-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 101,721,649 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,392,406 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,903,732 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,038,441 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,318,699 |
| 2023-06-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,582,098 |
| 2023-06-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,564,841 |
| 2023-06-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,373,150 |
| 2023-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,035,677 |
| 2023-06-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,396,528 |
| 2023-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,097,409 |
| 2023-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,600,239 |
| 2023-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,240,461 |
| 2023-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,190,671 |
| 2023-06-06 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 10,090,499 |
| 2023-06-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,341,678 |
| 2023-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,113,043 |
| 2023-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,399,554 |
| 2023-05-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,318,870 |
| 2023-05-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,980,191 |
| 2023-05-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,099,143 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,998,114 |
| 2023-05-24 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 48,943,945 |
| 2023-05-23 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 4,163,220 |
| 2023-05-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,136,147 |
| 2023-05-19 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 1,599,858 |
| 2023-05-18 | $0.17 | $0.17 | $0.10 | $0.16 | $0.16 | 4,489,115 |
| 2023-05-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 2,563,222 |
| 2023-05-16 | $0.21 | $0.22 | $0.15 | $0.17 | $0.17 | 6,126,214 |
| 2023-05-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,663,626 |
| 2023-05-12 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 2,585,395 |
| 2023-05-11 | $0.20 | $0.32 | $0.17 | $0.24 | $0.24 | 9,304,074 |
| 2023-05-10 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 3,407,651 |
| 2023-05-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 1,627,895 |
| 2023-05-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,207,423 |
| 2023-05-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 2,395,862 |
| 2023-05-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 372,077 |
| 2023-05-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 283,764 |
| 2023-05-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 378,916 |
| 2023-05-01 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 483,580 |
| 2023-04-28 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 1,163,290 |
| 2023-04-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 801,654 |
| 2023-04-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 857,155 |
| 2023-04-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 952,223 |
| 2023-04-24 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 1,204,264 |
| 2023-04-21 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 2,280,387 |
| 2023-04-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 1,788,616 |
| 2023-04-19 | $0.26 | $0.47 | $0.26 | $0.34 | $0.34 | 29,716,660 |
| 2023-04-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 753,822 |
| 2023-04-17 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 591,679 |
| 2023-04-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 554,587 |
| 2023-04-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 350,726 |
| 2023-04-12 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 729,170 |
| 2023-04-11 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 408,782 |
| 2023-04-10 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 414,493 |
| 2023-04-06 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 290,302 |
| 2023-04-05 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 900,424 |
| 2023-04-04 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 983,883 |
| 2023-04-03 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 876,445 |
| 2023-03-31 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 1,302,557 |
| 2023-03-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 1,098,435 |
| 2023-03-29 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 1,012,235 |
| 2023-03-28 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 563,066 |
| 2023-03-27 | $0.38 | $0.42 | $0.37 | $0.37 | $0.37 | 211,813 |
| 2023-03-24 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 144,338 |
| 2023-03-23 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 237,996 |
| 2023-03-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 186,479 |
| 2023-03-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 439,085 |
| 2023-03-20 | $0.35 | $0.39 | $0.30 | $0.34 | $0.34 | 332,867 |
| 2023-03-17 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 585,628 |
| 2023-03-16 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 260,341 |
| 2023-03-15 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 184,590 |
| 2023-03-14 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 165,203 |
| 2023-03-13 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 170,964 |
| 2023-03-10 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 214,079 |
| 2023-03-09 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 153,422 |
| 2023-03-08 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 254,250 |
| 2023-03-07 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 123,478 |
| 2023-03-06 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 163,804 |
| 2023-03-03 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 159,454 |
| 2023-03-02 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 93,367 |
| 2023-03-01 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 214,836 |
| 2023-02-28 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 250,243 |
| 2023-02-27 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 335,953 |
| 2023-02-24 | $0.47 | $0.49 | $0.43 | $0.47 | $0.47 | 889,056 |
| 2023-02-23 | $0.47 | $0.48 | $0.42 | $0.46 | $0.46 | 244,883 |
| 2023-02-22 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 391,445 |
| 2023-02-21 | $0.47 | $0.49 | $0.43 | $0.44 | $0.44 | 678,977 |
| 2023-02-17 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 217,736 |
| 2023-02-16 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 293,912 |
| 2023-02-15 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 216,345 |
| 2023-02-14 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 170,792 |
| 2023-02-13 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 298,476 |
| 2023-02-10 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 300,057 |
| 2023-02-09 | $0.52 | $0.54 | $0.47 | $0.49 | $0.49 | 779,342 |
| 2023-02-08 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 491,820 |
| 2023-02-07 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 398,639 |
| 2023-02-06 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 269,309 |
| 2023-02-03 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 574,882 |
| 2023-02-02 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 719,335 |
| 2023-02-01 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 439,749 |
| 2023-01-31 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 430,477 |
| 2023-01-30 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 417,932 |
| 2023-01-27 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 330,416 |
| 2023-01-26 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 599,834 |
| 2023-01-25 | $0.63 | $0.63 | $0.53 | $0.56 | $0.56 | 817,571 |
| 2023-01-24 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 388,358 |
| 2023-01-23 | $0.62 | $0.66 | $0.59 | $0.64 | $0.64 | 1,363,769 |
| 2023-01-20 | $0.55 | $0.62 | $0.55 | $0.61 | $0.61 | 2,109,957 |
| 2023-01-19 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 670,437 |
| 2023-01-18 | $0.55 | $0.58 | $0.49 | $0.50 | $0.50 | 1,872,649 |
| 2023-01-17 | $0.45 | $0.55 | $0.43 | $0.51 | $0.51 | 2,543,260 |
| 2023-01-13 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 842,906 |
| 2023-01-12 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 1,252,829 |
| 2023-01-11 | $0.41 | $0.45 | $0.39 | $0.43 | $0.43 | 2,891,084 |
| 2023-01-10 | $0.37 | $0.49 | $0.37 | $0.38 | $0.38 | 6,229,249 |
| 2023-01-09 | $0.76 | $0.76 | $0.67 | $0.69 | $0.69 | 156,890 |
| 2023-01-06 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 45,646 |
| 2023-01-05 | $0.72 | $0.73 | $0.66 | $0.73 | $0.73 | 118,322 |
| 2023-01-04 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 148,511 |
| 2023-01-03 | $0.68 | $0.72 | $0.65 | $0.71 | $0.71 | 167,444 |
| 2022-12-30 | $0.61 | $0.67 | $0.57 | $0.65 | $0.65 | 93,291 |
| 2022-12-29 | $0.63 | $0.65 | $0.55 | $0.62 | $0.62 | 155,674 |
| 2022-12-28 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 43,088 |
| 2022-12-27 | $0.67 | $0.67 | $0.60 | $0.63 | $0.63 | 81,463 |
| 2022-12-23 | $0.62 | $0.64 | $0.57 | $0.63 | $0.63 | 69,672 |
| 2022-12-22 | $0.60 | $0.64 | $0.56 | $0.62 | $0.62 | 132,234 |
| 2022-12-21 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 176,282 |
| 2022-12-20 | $0.60 | $0.66 | $0.59 | $0.63 | $0.63 | 145,666 |
| 2022-12-19 | $0.62 | $0.62 | $0.51 | $0.59 | $0.59 | 324,630 |
| 2022-12-16 | $0.68 | $0.69 | $0.61 | $0.62 | $0.62 | 186,392 |
| 2022-12-15 | $0.71 | $0.71 | $0.63 | $0.67 | $0.67 | 134,529 |
| 2022-12-14 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 116,166 |
| 2022-12-13 | $0.72 | $0.74 | $0.65 | $0.66 | $0.66 | 374,792 |
| 2022-12-12 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 156,761 |
| 2022-12-09 | $0.81 | $0.81 | $0.70 | $0.72 | $0.72 | 258,472 |
| 2022-12-08 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 228,399 |
| 2022-12-07 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 65,977 |
| 2022-12-06 | $0.82 | $0.87 | $0.78 | $0.78 | $0.78 | 241,278 |
| 2022-12-05 | $0.87 | $0.89 | $0.82 | $0.82 | $0.82 | 121,434 |
| 2022-12-02 | $0.98 | $0.98 | $0.76 | $0.84 | $0.84 | 781,008 |
| 2022-12-01 | $0.95 | $0.98 | $0.95 | $0.96 | $0.96 | 98,227 |
| 2022-11-30 | $1.00 | $1.00 | $0.92 | $0.97 | $0.97 | 124,507 |
| 2022-11-29 | $0.99 | $0.99 | $0.96 | $0.98 | $0.98 | 126,969 |
| 2022-11-28 | $1.04 | $1.04 | $0.92 | $0.96 | $0.96 | 429,835 |
| 2022-11-25 | $0.99 | $1.06 | $0.99 | $1.02 | $1.02 | 260,223 |
| 2022-11-23 | $1.55 | $1.60 | $0.93 | $0.97 | $0.97 | 2,866,610 |
| 2022-11-22 | $1.65 | $1.72 | $1.60 | $1.61 | $1.61 | 16,617 |
| 2022-11-21 | $1.64 | $1.76 | $1.61 | $1.66 | $1.66 | 13,823 |
| 2022-11-18 | $1.72 | $1.73 | $1.60 | $1.68 | $1.68 | 24,890 |
| 2022-11-17 | $1.63 | $1.69 | $1.61 | $1.62 | $1.62 | 14,325 |
| 2022-11-16 | $1.80 | $1.87 | $1.64 | $1.69 | $1.69 | 58,348 |
| 2022-11-15 | $1.94 | $1.94 | $1.77 | $1.80 | $1.80 | 48,545 |
| 2022-11-14 | $1.65 | $1.95 | $1.65 | $1.86 | $1.86 | 95,154 |
| 2022-11-11 | $1.62 | $1.67 | $1.54 | $1.64 | $1.64 | 81,287 |
| 2022-11-10 | $1.42 | $1.58 | $1.42 | $1.57 | $1.57 | 72,895 |
| 2022-11-09 | $1.55 | $1.55 | $1.40 | $1.41 | $1.41 | 32,574 |
| 2022-11-08 | $1.63 | $1.63 | $1.46 | $1.47 | $1.47 | 38,443 |
| 2022-11-07 | $1.67 | $1.68 | $1.57 | $1.58 | $1.58 | 45,050 |
| 2022-11-04 | $1.68 | $1.69 | $1.62 | $1.67 | $1.67 | 27,507 |
| 2022-11-03 | $1.75 | $1.79 | $1.65 | $1.67 | $1.67 | 27,742 |
| 2022-11-02 | $1.79 | $1.85 | $1.76 | $1.77 | $1.77 | 94,328 |
| 2022-11-01 | $2.00 | $2.02 | $1.76 | $1.79 | $1.79 | 187,891 |
| 2022-10-31 | $2.03 | $2.03 | $1.95 | $1.96 | $1.96 | 18,179 |
| 2022-10-28 | $2.00 | $2.04 | $1.96 | $2.00 | $2.00 | 11,230 |
| 2022-10-27 | $2.08 | $2.10 | $1.98 | $2.01 | $2.01 | 32,966 |
| 2022-10-26 | $2.07 | $2.07 | $2.01 | $2.05 | $2.05 | 21,684 |
| 2022-10-25 | $1.85 | $1.98 | $1.85 | $1.96 | $1.96 | 19,512 |
| 2022-10-24 | $1.95 | $1.99 | $1.86 | $1.86 | $1.86 | 22,116 |
| 2022-10-21 | $2.00 | $2.05 | $1.94 | $1.95 | $1.95 | 23,729 |
| 2022-10-20 | $2.01 | $2.13 | $1.98 | $2.03 | $2.03 | 11,175 |
| 2022-10-19 | $2.03 | $2.10 | $2.00 | $2.00 | $2.00 | 14,543 |
| 2022-10-18 | $2.10 | $2.13 | $2.00 | $2.03 | $2.03 | 22,361 |
| 2022-10-17 | $2.19 | $2.19 | $2.04 | $2.09 | $2.09 | 20,548 |
| 2022-10-14 | $2.10 | $2.16 | $2.05 | $2.07 | $2.07 | 12,597 |
| 2022-10-13 | $2.03 | $2.12 | $2.02 | $2.04 | $2.04 | 17,719 |
| 2022-10-12 | $2.22 | $2.24 | $2.08 | $2.09 | $2.09 | 31,751 |
| 2022-10-11 | $2.18 | $2.29 | $2.18 | $2.20 | $2.20 | 12,428 |
| 2022-10-10 | $2.31 | $2.33 | $2.15 | $2.23 | $2.23 | 40,465 |
| 2022-10-07 | $2.47 | $2.50 | $2.30 | $2.37 | $2.37 | 17,844 |
| 2022-10-06 | $2.44 | $2.49 | $2.40 | $2.43 | $2.43 | 10,992 |
| 2022-10-05 | $2.48 | $2.55 | $2.35 | $2.39 | $2.39 | 54,260 |
| 2022-10-04 | $2.46 | $2.53 | $2.43 | $2.45 | $2.45 | 45,350 |
| 2022-10-03 | $2.55 | $2.56 | $2.37 | $2.50 | $2.50 | 37,441 |
| 2022-09-30 | $2.52 | $2.58 | $2.42 | $2.43 | $2.43 | 11,593 |
| 2022-09-29 | $2.68 | $2.69 | $2.51 | $2.53 | $2.53 | 23,998 |
| 2022-09-28 | $2.62 | $2.69 | $2.60 | $2.66 | $2.66 | 19,672 |
| 2022-09-27 | $2.63 | $2.67 | $2.60 | $2.61 | $2.61 | 17,982 |
| 2022-09-26 | $2.59 | $2.69 | $2.59 | $2.59 | $2.59 | 15,650 |
| 2022-09-23 | $2.64 | $2.71 | $2.54 | $2.59 | $2.59 | 20,715 |
| 2022-09-22 | $2.79 | $2.79 | $2.56 | $2.72 | $2.72 | 31,649 |
| 2022-09-21 | $2.80 | $2.87 | $2.61 | $2.65 | $2.65 | 18,426 |
| 2022-09-20 | $2.91 | $2.92 | $2.58 | $2.63 | $2.63 | 44,673 |
| 2022-09-19 | $3.08 | $3.08 | $2.90 | $2.93 | $2.93 | 39,985 |
| 2022-09-16 | $3.25 | $3.34 | $3.03 | $3.05 | $3.05 | 27,031 |
| 2022-09-15 | $3.25 | $3.38 | $3.23 | $3.24 | $3.24 | 13,858 |
| 2022-09-14 | $3.31 | $3.47 | $3.25 | $3.27 | $3.27 | 26,160 |
| 2022-09-13 | $3.39 | $3.42 | $3.26 | $3.33 | $3.33 | 24,857 |
| 2022-09-12 | $3.44 | $3.61 | $3.40 | $3.41 | $3.41 | 29,956 |
| 2022-09-09 | $3.61 | $3.71 | $3.44 | $3.50 | $3.50 | 53,174 |
| 2022-09-08 | $3.35 | $3.51 | $3.33 | $3.34 | $3.34 | 22,729 |
| 2022-09-07 | $3.26 | $3.60 | $3.20 | $3.38 | $3.38 | 59,890 |
| 2022-09-06 | $3.69 | $3.73 | $3.20 | $3.28 | $3.28 | 47,704 |
| 2022-09-02 | $3.80 | $3.87 | $3.72 | $3.75 | $3.75 | 56,395 |
| 2022-09-01 | $3.86 | $3.90 | $3.74 | $3.87 | $3.87 | 21,600 |
| 2022-08-31 | $3.88 | $3.88 | $3.69 | $3.87 | $3.87 | 16,279 |
| 2022-08-30 | $3.81 | $3.88 | $3.59 | $3.82 | $3.82 | 46,663 |
| 2022-08-29 | $3.64 | $3.91 | $3.64 | $3.73 | $3.73 | 17,226 |
| 2022-08-26 | $3.97 | $3.98 | $3.66 | $3.70 | $3.70 | 39,806 |
| 2022-08-25 | $3.85 | $3.99 | $3.83 | $3.85 | $3.85 | 15,349 |
| 2022-08-24 | $3.90 | $3.98 | $3.81 | $3.81 | $3.81 | 33,441 |
| 2022-08-23 | $4.00 | $4.11 | $3.90 | $3.90 | $3.90 | 27,835 |
| 2022-08-22 | $4.17 | $4.17 | $3.91 | $3.92 | $3.92 | 58,323 |
| 2022-08-19 | $4.44 | $4.85 | $4.15 | $4.19 | $4.19 | 87,797 |
| 2022-08-18 | $4.76 | $4.76 | $4.25 | $4.34 | $4.34 | 70,791 |
| 2022-08-17 | $4.98 | $5.08 | $4.71 | $4.75 | $4.75 | 20,638 |
| 2022-08-16 | $5.04 | $5.18 | $4.95 | $4.99 | $4.99 | 31,717 |
| 2022-08-15 | $5.17 | $5.39 | $4.98 | $5.09 | $5.09 | 37,549 |
| 2022-08-12 | $5.94 | $5.94 | $4.83 | $5.21 | $5.21 | 70,965 |
| 2022-08-11 | $5.35 | $5.57 | $5.31 | $5.53 | $5.53 | 41,908 |
| 2022-08-10 | $5.53 | $5.53 | $5.25 | $5.27 | $5.27 | 29,740 |
| 2022-08-09 | $5.40 | $5.48 | $5.04 | $5.45 | $5.45 | 47,444 |
| 2022-08-08 | $5.24 | $5.50 | $5.06 | $5.49 | $5.49 | 34,639 |
| 2022-08-05 | $5.03 | $5.40 | $5.03 | $5.28 | $5.28 | 37,369 |
| 2022-08-04 | $4.80 | $5.20 | $4.80 | $5.16 | $5.16 | 167,880 |
| 2022-08-03 | $4.40 | $4.80 | $4.40 | $4.74 | $4.74 | 70,016 |
| 2022-08-02 | $4.30 | $4.45 | $4.26 | $4.30 | $4.30 | 25,746 |
| 2022-08-01 | $4.42 | $4.42 | $4.21 | $4.30 | $4.30 | 10,777 |
| 2022-07-29 | $4.17 | $4.48 | $4.17 | $4.43 | $4.43 | 20,987 |
| 2022-07-28 | $4.23 | $4.25 | $4.09 | $4.18 | $4.18 | 22,090 |
| 2022-07-27 | $4.20 | $4.25 | $4.00 | $4.11 | $4.11 | 47,360 |
| 2022-07-26 | $4.23 | $4.30 | $4.14 | $4.22 | $4.22 | 9,746 |
| 2022-07-25 | $4.52 | $4.52 | $4.20 | $4.27 | $4.27 | 28,266 |
| 2022-07-22 | $4.56 | $4.56 | $4.40 | $4.51 | $4.51 | 12,086 |
| 2022-07-21 | $4.49 | $4.58 | $4.29 | $4.56 | $4.56 | 19,294 |
| 2022-07-20 | $4.37 | $4.58 | $4.30 | $4.47 | $4.47 | 29,647 |
| 2022-07-19 | $4.37 | $4.37 | $4.20 | $4.35 | $4.35 | 11,206 |
| 2022-07-18 | $4.24 | $4.37 | $4.11 | $4.17 | $4.17 | 18,449 |
| 2022-07-15 | $4.33 | $4.33 | $4.10 | $4.15 | $4.15 | 11,649 |
| 2022-07-14 | $4.28 | $4.34 | $4.12 | $4.27 | $4.27 | 7,666 |
| 2022-07-13 | $4.36 | $4.39 | $4.25 | $4.30 | $4.30 | 15,112 |
| 2022-07-12 | $4.45 | $4.48 | $4.34 | $4.40 | $4.40 | 13,613 |
| 2022-07-11 | $4.38 | $4.49 | $4.30 | $4.44 | $4.44 | 15,274 |
| 2022-07-08 | $4.46 | $4.61 | $4.40 | $4.54 | $4.54 | 25,780 |
| 2022-07-07 | $4.41 | $4.75 | $4.41 | $4.44 | $4.44 | 30,096 |
| 2022-07-06 | $4.48 | $4.94 | $4.41 | $4.41 | $4.41 | 35,459 |
| 2022-07-05 | $4.53 | $4.68 | $4.38 | $4.57 | $4.57 | 32,705 |
| 2022-07-01 | $4.49 | $4.69 | $4.41 | $4.58 | $4.58 | 65,934 |
| 2022-06-30 | $4.30 | $4.73 | $4.30 | $4.58 | $4.58 | 18,241 |
| 2022-06-29 | $4.61 | $4.71 | $4.29 | $4.39 | $4.39 | 49,663 |
| 2022-06-28 | $4.39 | $5.14 | $4.25 | $4.61 | $4.61 | 97,188 |
| 2022-06-27 | $4.44 | $5.30 | $4.44 | $5.11 | $5.11 | 79,859 |
| 2022-06-24 | $4.27 | $4.64 | $4.23 | $4.53 | $4.53 | 26,929 |
| 2022-06-23 | $4.18 | $4.33 | $4.11 | $4.22 | $4.22 | 17,792 |
| 2022-06-22 | $4.38 | $4.67 | $4.08 | $4.10 | $4.10 | 43,478 |
| 2022-06-21 | $4.36 | $4.65 | $4.35 | $4.49 | $4.49 | 17,290 |
| 2022-06-17 | $4.36 | $4.67 | $4.34 | $4.56 | $4.56 | 26,056 |
| 2022-06-16 | $4.18 | $4.50 | $4.18 | $4.33 | $4.33 | 23,880 |
| 2022-06-15 | $4.37 | $4.50 | $4.14 | $4.31 | $4.31 | 20,381 |
| 2022-06-14 | $4.19 | $4.46 | $4.15 | $4.30 | $4.30 | 20,388 |
| 2022-06-13 | $4.50 | $4.50 | $4.06 | $4.19 | $4.19 | 49,167 |
| 2022-06-10 | $4.66 | $4.71 | $4.50 | $4.60 | $4.60 | 19,671 |
| 2022-06-09 | $4.67 | $4.83 | $4.65 | $4.71 | $4.71 | 24,984 |
| 2022-06-08 | $4.65 | $4.82 | $4.63 | $4.70 | $4.70 | 14,671 |
| 2022-06-07 | $4.65 | $4.80 | $4.65 | $4.67 | $4.67 | 14,743 |
| 2022-06-06 | $4.72 | $4.84 | $4.64 | $4.69 | $4.69 | 21,342 |
| 2022-06-03 | $4.66 | $4.95 | $4.66 | $4.85 | $4.85 | 21,290 |
| 2022-06-02 | $4.70 | $4.85 | $4.66 | $4.67 | $4.67 | 9,933 |
| 2022-06-01 | $4.83 | $4.84 | $4.63 | $4.69 | $4.69 | 29,319 |
| 2022-05-31 | $4.70 | $4.99 | $4.70 | $4.83 | $4.83 | 26,510 |
| 2022-05-27 | $4.80 | $4.98 | $4.71 | $4.73 | $4.73 | 21,330 |
| 2022-05-26 | $4.74 | $4.95 | $4.71 | $4.76 | $4.76 | 31,652 |
| 2022-05-25 | $4.84 | $4.99 | $4.74 | $4.79 | $4.79 | 32,296 |
| 2022-05-24 | $5.07 | $5.14 | $4.70 | $4.98 | $4.98 | 60,729 |
| 2022-05-23 | $4.33 | $5.23 | $4.27 | $5.12 | $5.12 | 166,062 |
| 2022-05-20 | $4.12 | $4.27 | $3.98 | $4.27 | $4.27 | 73,814 |
| 2022-05-19 | $3.74 | $3.86 | $3.67 | $3.84 | $3.84 | 20,842 |
| 2022-05-18 | $3.85 | $3.97 | $3.67 | $3.75 | $3.75 | 53,658 |
| 2022-05-17 | $3.73 | $3.93 | $3.73 | $3.89 | $3.89 | 48,322 |
| 2022-05-16 | $3.99 | $4.00 | $3.64 | $3.76 | $3.76 | 85,819 |
| 2022-05-13 | $3.84 | $4.13 | $3.60 | $3.99 | $3.99 | 94,716 |
| 2022-05-12 | $3.76 | $3.84 | $3.30 | $3.42 | $3.42 | 105,527 |
| 2022-05-11 | $4.15 | $4.22 | $3.83 | $3.83 | $3.83 | 55,625 |
| 2022-05-10 | $4.15 | $4.25 | $4.00 | $4.18 | $4.18 | 48,523 |
| 2022-05-09 | $4.50 | $4.61 | $4.08 | $4.09 | $4.09 | 74,823 |
| 2022-05-06 | $4.94 | $4.95 | $4.56 | $4.61 | $4.61 | 56,484 |
| 2022-05-05 | $5.66 | $5.72 | $4.92 | $5.05 | $5.05 | 125,320 |
| 2022-05-04 | $5.05 | $5.59 | $4.97 | $5.58 | $5.58 | 95,627 |
| 2022-05-03 | $4.78 | $5.32 | $4.78 | $5.08 | $5.08 | 110,730 |
| 2022-05-02 | $4.55 | $4.89 | $4.41 | $4.73 | $4.73 | 105,673 |
| 2022-04-29 | $4.31 | $4.95 | $4.21 | $4.60 | $4.60 | 523,615 |
| 2022-04-28 | $0.29 | $0.30 | $0.20 | $0.20 | $4.88 | 351,361 |
| 2022-04-27 | $0.29 | $0.31 | $0.29 | $0.30 | $7.42 | 21,494 |
| 2022-04-26 | $0.31 | $0.31 | $0.28 | $0.29 | $7.25 | 68,170 |
| 2022-04-25 | $0.31 | $0.36 | $0.31 | $0.31 | $7.78 | 210,186 |
| 2022-04-22 | $0.30 | $0.31 | $0.30 | $0.31 | $7.63 | 16,518 |
| 2022-04-21 | $0.31 | $0.31 | $0.30 | $0.30 | $7.61 | 24,808 |
| 2022-04-20 | $0.31 | $0.32 | $0.30 | $0.31 | $7.65 | 14,578 |
| 2022-04-19 | $0.32 | $0.33 | $0.31 | $0.31 | $7.84 | 22,761 |
| 2022-04-18 | $0.33 | $0.34 | $0.30 | $0.32 | $8.00 | 25,079 |
| 2022-04-14 | $0.31 | $0.31 | $0.30 | $0.31 | $7.67 | 19,537 |
| 2022-04-13 | $0.31 | $0.32 | $0.31 | $0.31 | $7.83 | 22,709 |
| 2022-04-12 | $0.31 | $0.33 | $0.30 | $0.31 | $7.78 | 35,905 |
| 2022-04-11 | $0.32 | $0.32 | $0.31 | $0.31 | $7.81 | 26,614 |
| 2022-04-08 | $0.33 | $0.33 | $0.31 | $0.32 | $8.00 | 38,225 |
| 2022-04-07 | $0.34 | $0.34 | $0.32 | $0.32 | $8.05 | 37,970 |
| 2022-04-06 | $0.35 | $0.35 | $0.33 | $0.33 | $8.13 | 37,834 |
| 2022-04-05 | $0.35 | $0.36 | $0.34 | $0.34 | $8.53 | 27,825 |
| 2022-04-04 | $0.35 | $0.36 | $0.35 | $0.35 | $8.75 | 21,755 |
| 2022-04-01 | $0.37 | $0.37 | $0.35 | $0.35 | $8.75 | 15,738 |
| 2022-03-31 | $0.35 | $0.37 | $0.34 | $0.35 | $8.83 | 83,208 |
| 2022-03-30 | $0.36 | $0.36 | $0.35 | $0.35 | $8.70 | 24,709 |
| 2022-03-29 | $0.35 | $0.36 | $0.35 | $0.36 | $8.88 | 33,993 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $8.73 | 18,098 |
| 2022-03-25 | $0.35 | $0.35 | $0.34 | $0.35 | $8.72 | 23,986 |
| 2022-03-24 | $0.35 | $0.35 | $0.34 | $0.35 | $8.78 | 32,303 |
| 2022-03-23 | $0.35 | $0.36 | $0.34 | $0.35 | $8.64 | 35,397 |
| 2022-03-22 | $0.34 | $0.36 | $0.34 | $0.35 | $8.80 | 51,781 |
| 2022-03-21 | $0.35 | $0.36 | $0.35 | $0.35 | $8.76 | 77,121 |
| 2022-03-18 | $0.38 | $0.38 | $0.34 | $0.35 | $8.82 | 170,054 |
| 2022-03-17 | $0.36 | $0.39 | $0.35 | $0.39 | $9.86 | 136,736 |
| 2022-03-16 | $0.33 | $0.35 | $0.33 | $0.34 | $8.45 | 26,039 |
| 2022-03-15 | $0.31 | $0.33 | $0.31 | $0.32 | $8.00 | 22,380 |
| 2022-03-14 | $0.35 | $0.35 | $0.32 | $0.32 | $8.00 | 44,103 |
| 2022-03-11 | $0.33 | $0.34 | $0.32 | $0.34 | $8.44 | 27,017 |
| 2022-03-10 | $0.33 | $0.34 | $0.32 | $0.34 | $8.38 | 32,122 |
| 2022-03-09 | $0.33 | $0.34 | $0.32 | $0.33 | $8.25 | 40,915 |
| 2022-03-08 | $0.31 | $0.33 | $0.31 | $0.33 | $8.15 | 37,732 |
| 2022-03-07 | $0.31 | $0.33 | $0.31 | $0.32 | $8.07 | 43,374 |
| 2022-03-04 | $0.32 | $0.33 | $0.31 | $0.32 | $7.93 | 39,455 |
| 2022-03-03 | $0.35 | $0.35 | $0.33 | $0.33 | $8.27 | 67,485 |
| 2022-03-02 | $0.35 | $0.37 | $0.34 | $0.35 | $8.63 | 42,791 |
| 2022-03-01 | $0.35 | $0.37 | $0.35 | $0.35 | $8.78 | 25,116 |
| 2022-02-28 | $0.33 | $0.37 | $0.33 | $0.35 | $8.78 | 54,110 |
| 2022-02-25 | $0.36 | $0.38 | $0.36 | $0.36 | $8.97 | 28,029 |
| 2022-02-24 | $0.33 | $0.36 | $0.32 | $0.36 | $8.95 | 45,536 |
| 2022-02-23 | $0.38 | $0.39 | $0.34 | $0.35 | $8.75 | 40,056 |
| 2022-02-22 | $0.39 | $0.39 | $0.36 | $0.37 | $9.30 | 50,399 |
| 2022-02-18 | $0.39 | $0.40 | $0.38 | $0.39 | $9.75 | 25,768 |
| 2022-02-17 | $0.39 | $0.42 | $0.38 | $0.39 | $9.85 | 41,548 |
| 2022-02-16 | $0.39 | $0.41 | $0.39 | $0.41 | $10.28 | 40,278 |
| 2022-02-15 | $0.39 | $0.40 | $0.39 | $0.40 | $9.95 | 18,857 |
| 2022-02-14 | $0.38 | $0.40 | $0.38 | $0.38 | $9.50 | 22,460 |
| 2022-02-11 | $0.41 | $0.42 | $0.38 | $0.38 | $9.60 | 56,479 |
| 2022-02-10 | $0.41 | $0.43 | $0.41 | $0.41 | $10.26 | 64,898 |
| 2022-02-09 | $0.40 | $0.42 | $0.39 | $0.42 | $10.50 | 37,544 |
| 2022-02-08 | $0.40 | $0.42 | $0.39 | $0.41 | $10.24 | 56,008 |
| 2022-02-07 | $0.40 | $0.41 | $0.38 | $0.39 | $9.86 | 32,901 |
| 2022-02-04 | $0.39 | $0.40 | $0.38 | $0.40 | $9.97 | 25,937 |
| 2022-02-03 | $0.38 | $0.38 | $0.37 | $0.38 | $9.51 | 29,274 |
| 2022-02-02 | $0.40 | $0.40 | $0.38 | $0.40 | $9.88 | 36,090 |
| 2022-02-01 | $0.40 | $0.41 | $0.37 | $0.40 | $9.93 | 101,182 |
| 2022-01-31 | $0.34 | $0.40 | $0.34 | $0.37 | $9.24 | 74,326 |
| 2022-01-28 | $0.33 | $0.35 | $0.32 | $0.34 | $8.50 | 44,294 |
| 2022-01-27 | $0.35 | $0.35 | $0.32 | $0.32 | $8.10 | 45,342 |
| 2022-01-26 | $0.37 | $0.38 | $0.33 | $0.34 | $8.40 | 51,848 |
| 2022-01-25 | $0.33 | $0.36 | $0.33 | $0.36 | $9.02 | 48,563 |
| 2022-01-24 | $0.33 | $0.34 | $0.31 | $0.34 | $8.50 | 107,594 |
| 2022-01-21 | $0.36 | $0.36 | $0.33 | $0.34 | $8.50 | 76,908 |
| 2022-01-20 | $0.38 | $0.39 | $0.36 | $0.36 | $9.10 | 49,578 |
| 2022-01-19 | $0.38 | $0.40 | $0.38 | $0.38 | $9.44 | 51,066 |
| 2022-01-18 | $0.40 | $0.41 | $0.38 | $0.39 | $9.68 | 60,960 |
| 2022-01-14 | $0.40 | $0.41 | $0.39 | $0.40 | $10.06 | 43,478 |
| 2022-01-13 | $0.43 | $0.43 | $0.40 | $0.40 | $10.08 | 52,900 |
| 2022-01-12 | $0.42 | $0.43 | $0.41 | $0.42 | $10.56 | 88,529 |
| 2022-01-11 | $0.39 | $0.43 | $0.39 | $0.42 | $10.45 | 114,101 |
| 2022-01-10 | $0.42 | $0.42 | $0.39 | $0.39 | $9.85 | 78,140 |
| 2022-01-07 | $0.40 | $0.42 | $0.39 | $0.41 | $10.15 | 50,997 |
| 2022-01-06 | $0.43 | $0.43 | $0.39 | $0.40 | $10.05 | 115,783 |
| 2022-01-05 | $0.42 | $0.45 | $0.40 | $0.40 | $10.08 | 91,126 |
| 2022-01-04 | $0.43 | $0.47 | $0.41 | $0.44 | $11.00 | 162,558 |
| 2022-01-03 | $0.42 | $0.43 | $0.39 | $0.42 | $10.60 | 108,634 |
| 2021-12-31 | $0.40 | $0.41 | $0.38 | $0.39 | $9.75 | 117,156 |
| 2021-12-30 | $0.39 | $0.41 | $0.39 | $0.40 | $10.00 | 117,599 |
| 2021-12-29 | $0.39 | $0.40 | $0.37 | $0.38 | $9.61 | 140,597 |
| 2021-12-28 | $0.42 | $0.43 | $0.40 | $0.40 | $10.00 | 220,468 |
| 2021-12-27 | $0.42 | $0.55 | $0.42 | $0.43 | $10.75 | 1,453,792 |
| 2021-12-23 | $0.40 | $0.42 | $0.39 | $0.40 | $9.88 | 61,654 |
| 2021-12-22 | $0.40 | $0.41 | $0.39 | $0.40 | $10.00 | 45,522 |
| 2021-12-21 | $0.39 | $0.40 | $0.39 | $0.40 | $9.88 | 30,770 |
| 2021-12-20 | $0.40 | $0.40 | $0.37 | $0.39 | $9.64 | 57,947 |
| 2021-12-17 | $0.38 | $0.43 | $0.37 | $0.40 | $10.00 | 77,530 |
| 2021-12-16 | $0.39 | $0.41 | $0.38 | $0.38 | $9.53 | 52,259 |
| 2021-12-15 | $0.39 | $0.41 | $0.37 | $0.40 | $9.88 | 76,032 |
| 2021-12-14 | $0.38 | $0.40 | $0.37 | $0.39 | $9.70 | 61,725 |
| 2021-12-13 | $0.39 | $0.40 | $0.38 | $0.39 | $9.63 | 54,736 |
| 2021-12-10 | $0.42 | $0.42 | $0.39 | $0.40 | $10.01 | 60,418 |
| 2021-12-09 | $0.41 | $0.44 | $0.41 | $0.42 | $10.38 | 63,187 |
| 2021-12-08 | $0.41 | $0.44 | $0.41 | $0.43 | $10.85 | 108,029 |
| 2021-12-07 | $0.40 | $0.44 | $0.40 | $0.41 | $10.28 | 96,402 |
| 2021-12-06 | $0.40 | $0.41 | $0.37 | $0.40 | $10.05 | 150,490 |
| 2021-12-03 | $0.44 | $0.48 | $0.40 | $0.41 | $10.33 | 644,431 |
| 2021-12-02 | $0.42 | $0.43 | $0.40 | $0.41 | $10.22 | 109,038 |
| 2021-12-01 | $0.42 | $0.45 | $0.42 | $0.42 | $10.50 | 76,382 |
| 2021-11-30 | $0.44 | $0.46 | $0.42 | $0.44 | $11.01 | 73,219 |
| 2021-11-29 | $0.44 | $0.45 | $0.44 | $0.44 | $11.05 | 80,193 |
| 2021-11-26 | $0.45 | $0.46 | $0.43 | $0.45 | $11.30 | 99,440 |
| 2021-11-24 | $0.50 | $0.51 | $0.45 | $0.47 | $11.75 | 758,907 |
| 2021-11-23 | $0.43 | $0.45 | $0.42 | $0.42 | $10.50 | 285,567 |
| 2021-11-22 | $0.44 | $0.45 | $0.43 | $0.44 | $11.03 | 91,904 |
| 2021-11-19 | $0.48 | $0.49 | $0.44 | $0.45 | $11.19 | 136,767 |
| 2021-11-18 | $0.46 | $0.47 | $0.43 | $0.45 | $11.30 | 172,638 |
| 2021-11-17 | $0.49 | $0.49 | $0.47 | $0.47 | $11.83 | 96,067 |
| 2021-11-16 | $0.50 | $0.51 | $0.47 | $0.49 | $12.32 | 141,517 |
| 2021-11-15 | $0.55 | $0.55 | $0.49 | $0.50 | $12.55 | 274,305 |
| 2021-11-12 | $0.56 | $0.57 | $0.54 | $0.55 | $13.70 | 136,792 |
| 2021-11-11 | $0.60 | $0.60 | $0.55 | $0.56 | $14.11 | 168,039 |
| 2021-11-10 | $0.62 | $0.63 | $0.58 | $0.60 | $15.00 | 181,149 |
| 2021-11-09 | $0.59 | $0.62 | $0.59 | $0.61 | $15.28 | 51,421 |
| 2021-11-08 | $0.61 | $0.62 | $0.59 | $0.60 | $15.00 | 85,529 |
| 2021-11-05 | $0.63 | $0.63 | $0.61 | $0.62 | $15.50 | 78,492 |
| 2021-11-04 | $0.59 | $0.63 | $0.58 | $0.63 | $15.73 | 138,509 |
| 2021-11-03 | $0.58 | $0.58 | $0.57 | $0.58 | $14.44 | 52,828 |
| 2021-11-02 | $0.57 | $0.58 | $0.56 | $0.57 | $14.31 | 38,657 |
| 2021-11-01 | $0.55 | $0.58 | $0.55 | $0.57 | $14.13 | 65,147 |
| 2021-10-29 | $0.57 | $0.58 | $0.55 | $0.56 | $14.00 | 90,368 |
| 2021-10-28 | $0.59 | $0.59 | $0.57 | $0.57 | $14.30 | 55,048 |
| 2021-10-27 | $0.59 | $0.61 | $0.58 | $0.58 | $14.56 | 50,100 |
| 2021-10-26 | $0.59 | $0.60 | $0.58 | $0.60 | $14.89 | 75,735 |
| 2021-10-25 | $0.57 | $0.60 | $0.57 | $0.59 | $14.63 | 49,599 |
| 2021-10-22 | $0.58 | $0.60 | $0.57 | $0.57 | $14.26 | 78,673 |
| 2021-10-21 | $0.58 | $0.61 | $0.58 | $0.60 | $14.88 | 28,530 |
| 2021-10-20 | $0.60 | $0.61 | $0.59 | $0.60 | $14.95 | 46,790 |
| 2021-10-19 | $0.58 | $0.61 | $0.58 | $0.60 | $14.92 | 54,365 |
| 2021-10-18 | $0.58 | $0.59 | $0.56 | $0.58 | $14.50 | 76,428 |
| 2021-10-15 | $0.61 | $0.61 | $0.59 | $0.59 | $14.76 | 103,354 |
| 2021-10-14 | $0.62 | $0.62 | $0.60 | $0.61 | $15.27 | 63,543 |
| 2021-10-13 | $0.62 | $0.63 | $0.61 | $0.61 | $15.36 | 42,963 |
| 2021-10-12 | $0.61 | $0.63 | $0.61 | $0.62 | $15.62 | 36,983 |
| 2021-10-11 | $0.61 | $0.63 | $0.61 | $0.62 | $15.45 | 49,349 |
| 2021-10-08 | $0.61 | $0.64 | $0.61 | $0.62 | $15.44 | 74,101 |
| 2021-10-07 | $0.61 | $0.63 | $0.60 | $0.61 | $15.25 | 43,076 |
| 2021-10-06 | $0.60 | $0.62 | $0.59 | $0.60 | $15.07 | 34,806 |
| 2021-10-05 | $0.64 | $0.64 | $0.60 | $0.60 | $15.04 | 48,108 |
| 2021-10-04 | $0.61 | $0.62 | $0.59 | $0.61 | $15.26 | 48,869 |
| 2021-10-01 | $0.64 | $0.64 | $0.60 | $0.60 | $15.10 | 62,799 |
| 2021-09-30 | $0.63 | $0.65 | $0.62 | $0.64 | $15.98 | 37,836 |
| 2021-09-29 | $0.64 | $0.65 | $0.62 | $0.63 | $15.64 | 77,496 |
| 2021-09-28 | $0.67 | $0.67 | $0.65 | $0.65 | $16.36 | 52,009 |
| 2021-09-27 | $0.67 | $0.68 | $0.66 | $0.67 | $16.77 | 34,638 |
| 2021-09-24 | $0.67 | $0.68 | $0.66 | $0.67 | $16.63 | 36,731 |
| 2021-09-23 | $0.67 | $0.70 | $0.67 | $0.69 | $17.13 | 65,936 |
| 2021-09-22 | $0.66 | $0.68 | $0.66 | $0.68 | $16.88 | 37,438 |
| 2021-09-21 | $0.66 | $0.68 | $0.65 | $0.67 | $16.72 | 34,746 |
| 2021-09-20 | $0.68 | $0.68 | $0.65 | $0.65 | $16.23 | 80,056 |
| 2021-09-17 | $0.65 | $0.69 | $0.64 | $0.69 | $17.25 | 52,214 |
| 2021-09-16 | $0.68 | $0.68 | $0.64 | $0.65 | $16.30 | 68,971 |
| 2021-09-15 | $0.66 | $0.68 | $0.65 | $0.67 | $16.84 | 40,510 |
| 2021-09-14 | $0.67 | $0.69 | $0.67 | $0.67 | $16.81 | 41,419 |
| 2021-09-13 | $0.70 | $0.70 | $0.67 | $0.67 | $16.86 | 59,076 |
| 2021-09-10 | $0.70 | $0.72 | $0.69 | $0.69 | $17.33 | 54,368 |
| 2021-09-09 | $0.68 | $0.71 | $0.67 | $0.70 | $17.59 | 61,756 |
| 2021-09-08 | $0.69 | $0.71 | $0.66 | $0.67 | $16.85 | 123,744 |
| 2021-09-07 | $0.73 | $0.74 | $0.70 | $0.71 | $17.65 | 90,246 |
| 2021-09-03 | $0.75 | $0.75 | $0.72 | $0.73 | $18.15 | 72,399 |
| 2021-09-02 | $0.75 | $0.76 | $0.74 | $0.75 | $18.75 | 78,524 |
| 2021-09-01 | $0.78 | $0.78 | $0.74 | $0.74 | $18.53 | 106,018 |
| 2021-08-31 | $0.79 | $0.82 | $0.76 | $0.77 | $19.19 | 110,365 |
| 2021-08-30 | $0.72 | $0.81 | $0.72 | $0.78 | $19.44 | 262,963 |
| 2021-08-27 | $0.73 | $0.76 | $0.73 | $0.74 | $18.43 | 106,069 |
| 2021-08-26 | $0.76 | $0.78 | $0.72 | $0.74 | $18.49 | 115,719 |
| 2021-08-25 | $0.74 | $0.76 | $0.72 | $0.75 | $18.76 | 98,998 |
| 2021-08-24 | $0.70 | $0.77 | $0.69 | $0.74 | $18.44 | 208,886 |
| 2021-08-23 | $0.62 | $0.73 | $0.62 | $0.71 | $17.80 | 303,288 |
| 2021-08-20 | $0.63 | $0.65 | $0.59 | $0.62 | $15.52 | 188,365 |
| 2021-08-19 | $0.66 | $0.67 | $0.63 | $0.65 | $16.21 | 121,189 |
| 2021-08-18 | $0.66 | $0.71 | $0.64 | $0.66 | $16.44 | 198,741 |
| 2021-08-17 | $0.71 | $0.71 | $0.65 | $0.67 | $16.65 | 343,808 |
| 2021-08-16 | $0.79 | $0.80 | $0.70 | $0.75 | $18.68 | 520,335 |
| 2021-08-13 | $0.92 | $0.94 | $0.76 | $0.79 | $19.75 | 4,701,553 |
| 2021-08-12 | $0.66 | $0.67 | $0.62 | $0.63 | $15.79 | 348,452 |
| 2021-08-11 | $0.59 | $0.63 | $0.59 | $0.63 | $15.75 | 68,610 |
| 2021-08-10 | $0.61 | $0.61 | $0.59 | $0.59 | $14.75 | 38,618 |
| 2021-08-09 | $0.59 | $0.62 | $0.59 | $0.61 | $15.16 | 52,477 |
| 2021-08-06 | $0.56 | $0.59 | $0.56 | $0.59 | $14.69 | 44,451 |
| 2021-08-05 | $0.56 | $0.57 | $0.55 | $0.56 | $14.11 | 42,543 |
| 2021-08-04 | $0.55 | $0.57 | $0.55 | $0.56 | $13.95 | 50,525 |
| 2021-08-03 | $0.57 | $0.59 | $0.56 | $0.58 | $14.46 | 58,495 |
| 2021-08-02 | $0.57 | $0.58 | $0.56 | $0.57 | $14.36 | 36,078 |
| 2021-07-30 | $0.59 | $0.59 | $0.56 | $0.57 | $14.31 | 31,744 |
| 2021-07-29 | $0.59 | $0.60 | $0.58 | $0.58 | $14.40 | 35,099 |
| 2021-07-28 | $0.56 | $0.59 | $0.56 | $0.59 | $14.67 | 48,056 |
| 2021-07-27 | $0.59 | $0.59 | $0.56 | $0.56 | $14.03 | 66,723 |
| 2021-07-26 | $0.60 | $0.60 | $0.56 | $0.58 | $14.41 | 40,349 |
| 2021-07-23 | $0.61 | $0.62 | $0.58 | $0.59 | $14.72 | 48,743 |
| 2021-07-22 | $0.66 | $0.66 | $0.60 | $0.61 | $15.21 | 51,956 |
| 2021-07-21 | $0.58 | $0.63 | $0.58 | $0.60 | $15.02 | 49,403 |
| 2021-07-20 | $0.56 | $0.60 | $0.55 | $0.57 | $14.27 | 53,051 |
| 2021-07-19 | $0.58 | $0.58 | $0.55 | $0.56 | $13.94 | 71,826 |
| 2021-07-16 | $0.59 | $0.59 | $0.58 | $0.58 | $14.50 | 42,862 |
| 2021-07-15 | $0.59 | $0.60 | $0.58 | $0.59 | $14.72 | 59,471 |
| 2021-07-14 | $0.61 | $0.62 | $0.60 | $0.60 | $15.00 | 58,986 |
| 2021-07-13 | $0.64 | $0.64 | $0.61 | $0.61 | $15.26 | 53,483 |
| 2021-07-12 | $0.65 | $0.66 | $0.64 | $0.64 | $16.00 | 23,761 |
| 2021-07-09 | $0.64 | $0.66 | $0.63 | $0.66 | $16.47 | 44,434 |
| 2021-07-08 | $0.63 | $0.65 | $0.61 | $0.64 | $16.02 | 54,275 |
| 2021-07-07 | $0.69 | $0.70 | $0.63 | $0.65 | $16.18 | 127,778 |
| 2021-07-06 | $0.68 | $0.71 | $0.67 | $0.69 | $17.17 | 59,556 |
| 2021-07-02 | $0.70 | $0.71 | $0.67 | $0.68 | $17.01 | 61,947 |
| 2021-07-01 | $0.70 | $0.71 | $0.69 | $0.70 | $17.48 | 61,946 |
| 2021-06-30 | $0.71 | $0.72 | $0.69 | $0.70 | $17.45 | 91,008 |
| 2021-06-29 | $0.73 | $0.73 | $0.72 | $0.72 | $18.03 | 67,492 |
| 2021-06-28 | $0.74 | $0.75 | $0.72 | $0.74 | $18.40 | 57,336 |
| 2021-06-25 | $0.74 | $0.75 | $0.73 | $0.74 | $18.53 | 52,533 |
| 2021-06-24 | $0.75 | $0.76 | $0.72 | $0.73 | $18.37 | 60,147 |
| 2021-06-23 | $0.70 | $0.76 | $0.70 | $0.75 | $18.82 | 90,604 |
| 2021-06-22 | $0.71 | $0.72 | $0.70 | $0.71 | $17.68 | 73,578 |
| 2021-06-21 | $0.72 | $0.74 | $0.70 | $0.71 | $17.71 | 91,565 |
| 2021-06-18 | $0.76 | $0.76 | $0.73 | $0.74 | $18.42 | 57,689 |
| 2021-06-17 | $0.78 | $0.80 | $0.75 | $0.75 | $18.70 | 117,411 |
| 2021-06-16 | $0.75 | $0.80 | $0.74 | $0.77 | $19.34 | 132,230 |
| 2021-06-15 | $0.79 | $0.79 | $0.73 | $0.75 | $18.83 | 130,248 |
| 2021-06-14 | $0.82 | $0.83 | $0.76 | $0.78 | $19.61 | 214,536 |
| 2021-06-11 | $0.76 | $0.85 | $0.75 | $0.84 | $20.88 | 560,973 |
| 2021-06-10 | $0.72 | $0.76 | $0.72 | $0.75 | $18.66 | 125,557 |
| 2021-06-09 | $0.73 | $0.75 | $0.72 | $0.72 | $18.07 | 126,348 |
| 2021-06-08 | $0.73 | $0.75 | $0.72 | $0.72 | $17.89 | 135,953 |
| 2021-06-07 | $0.73 | $0.74 | $0.70 | $0.72 | $17.97 | 169,982 |
| 2021-06-04 | $0.75 | $0.77 | $0.72 | $0.73 | $18.20 | 90,401 |
| 2021-06-03 | $0.70 | $0.79 | $0.70 | $0.74 | $18.39 | 187,543 |
| 2021-06-02 | $0.72 | $0.76 | $0.71 | $0.71 | $17.84 | 116,815 |
| 2021-06-01 | $0.73 | $0.73 | $0.70 | $0.73 | $18.15 | 62,223 |
| 2021-05-28 | $0.70 | $0.73 | $0.69 | $0.73 | $18.13 | 100,064 |
| 2021-05-27 | $0.70 | $0.72 | $0.70 | $0.70 | $17.59 | 77,265 |
| 2021-05-26 | $0.67 | $0.72 | $0.66 | $0.72 | $17.90 | 99,960 |
| 2021-05-25 | $0.70 | $0.71 | $0.66 | $0.67 | $16.84 | 71,426 |
| 2021-05-24 | $0.73 | $0.74 | $0.69 | $0.69 | $17.26 | 100,158 |
| 2021-05-21 | $0.74 | $0.77 | $0.73 | $0.74 | $18.42 | 80,730 |
| 2021-05-20 | $0.72 | $0.76 | $0.72 | $0.75 | $18.75 | 119,174 |
| 2021-05-19 | $0.70 | $0.77 | $0.69 | $0.72 | $17.90 | 234,773 |
| 2021-05-18 | $0.71 | $0.75 | $0.69 | $0.74 | $18.60 | 161,378 |
| 2021-05-17 | $0.67 | $0.71 | $0.66 | $0.71 | $17.65 | 131,617 |
| 2021-05-14 | $0.76 | $0.76 | $0.67 | $0.70 | $17.48 | 966,098 |
| 2021-05-13 | $0.62 | $0.64 | $0.54 | $0.58 | $14.50 | 163,881 |
| 2021-05-12 | $0.61 | $0.66 | $0.60 | $0.61 | $15.34 | 81,819 |
| 2021-05-11 | $0.59 | $0.63 | $0.57 | $0.62 | $15.55 | 110,349 |
| 2021-05-10 | $0.67 | $0.67 | $0.62 | $0.62 | $15.53 | 101,438 |
| 2021-05-07 | $0.63 | $0.70 | $0.63 | $0.67 | $16.67 | 114,772 |
| 2021-05-06 | $0.66 | $0.66 | $0.62 | $0.63 | $15.66 | 131,622 |
| 2021-05-05 | $0.70 | $0.70 | $0.65 | $0.66 | $16.38 | 132,700 |
| 2021-05-04 | $0.71 | $0.72 | $0.67 | $0.70 | $17.45 | 153,897 |
| 2021-05-03 | $0.74 | $0.74 | $0.73 | $0.73 | $18.25 | 77,667 |
| 2021-04-30 | $0.75 | $0.76 | $0.74 | $0.75 | $18.65 | 73,116 |
| 2021-04-29 | $0.80 | $0.80 | $0.74 | $0.76 | $18.99 | 88,459 |
| 2021-04-28 | $0.77 | $0.81 | $0.76 | $0.79 | $19.75 | 112,575 |
| 2021-04-27 | $0.82 | $0.82 | $0.77 | $0.78 | $19.49 | 110,573 |
| 2021-04-26 | $0.77 | $0.80 | $0.75 | $0.80 | $20.00 | 149,219 |
| 2021-04-23 | $0.74 | $0.77 | $0.74 | $0.75 | $18.73 | 148,680 |
| 2021-04-22 | $0.76 | $0.77 | $0.72 | $0.74 | $18.59 | 122,697 |
| 2021-04-21 | $0.71 | $0.74 | $0.70 | $0.74 | $18.43 | 101,413 |
| 2021-04-20 | $0.73 | $0.77 | $0.71 | $0.72 | $17.89 | 216,162 |
| 2021-04-19 | $0.71 | $0.75 | $0.69 | $0.70 | $17.50 | 184,407 |
| 2021-04-16 | $0.75 | $0.76 | $0.70 | $0.71 | $17.75 | 259,693 |
| 2021-04-15 | $0.85 | $0.86 | $0.77 | $0.77 | $19.25 | 237,481 |
| 2021-04-14 | $0.88 | $0.90 | $0.85 | $0.85 | $21.25 | 171,603 |
| 2021-04-13 | $0.91 | $0.93 | $0.84 | $0.88 | $21.92 | 206,822 |
| 2021-04-12 | $0.95 | $0.98 | $0.88 | $0.90 | $22.39 | 313,954 |
| 2021-04-09 | $0.99 | $1.01 | $0.90 | $1.01 | $25.25 | 770,959 |
| 2021-04-08 | $0.75 | $1.03 | $0.75 | $1.02 | $25.50 | 2,541,856 |
| 2021-04-07 | $0.79 | $0.80 | $0.76 | $0.76 | $19.05 | 133,978 |
| 2021-04-06 | $0.81 | $0.82 | $0.79 | $0.79 | $19.83 | 116,562 |
| 2021-04-05 | $0.82 | $0.85 | $0.81 | $0.82 | $20.61 | 112,596 |
| 2021-04-01 | $0.85 | $0.85 | $0.82 | $0.83 | $20.78 | 158,185 |
| 2021-03-31 | $0.85 | $0.85 | $0.82 | $0.84 | $21.07 | 128,601 |
| 2021-03-30 | $0.85 | $0.86 | $0.82 | $0.84 | $20.88 | 129,744 |
| 2021-03-29 | $0.88 | $0.90 | $0.84 | $0.86 | $21.46 | 135,500 |
| 2021-03-26 | $0.91 | $0.92 | $0.84 | $0.86 | $21.47 | 281,017 |
| 2021-03-25 | $0.88 | $0.98 | $0.83 | $0.96 | $24.00 | 230,613 |
| 2021-03-24 | $0.96 | $0.98 | $0.90 | $0.92 | $23.03 | 181,450 |
| 2021-03-23 | $1.01 | $1.02 | $0.93 | $0.97 | $24.25 | 187,943 |
| 2021-03-22 | $1.02 | $1.02 | $0.97 | $1.02 | $25.50 | 208,272 |
| 2021-03-19 | $0.99 | $1.02 | $0.96 | $1.01 | $25.25 | 213,862 |
| 2021-03-18 | $0.99 | $1.04 | $0.97 | $1.01 | $25.25 | 275,023 |
| 2021-03-17 | $0.91 | $1.04 | $0.89 | $1.03 | $25.75 | 407,992 |
| 2021-03-16 | $1.00 | $1.02 | $0.92 | $0.94 | $23.62 | 278,786 |
| 2021-03-15 | $1.00 | $1.03 | $0.97 | $1.01 | $25.25 | 311,708 |
| 2021-03-12 | $0.91 | $0.99 | $0.90 | $0.98 | $24.47 | 321,777 |
| 2021-03-11 | $0.95 | $0.95 | $0.92 | $0.94 | $23.39 | 244,990 |
| 2021-03-10 | $0.91 | $0.95 | $0.89 | $0.92 | $23.00 | 390,459 |
| 2021-03-09 | $0.88 | $0.91 | $0.85 | $0.90 | $22.62 | 423,604 |
| 2021-03-08 | $0.82 | $0.88 | $0.79 | $0.87 | $21.78 | 393,725 |
| 2021-03-05 | $0.76 | $0.77 | $0.62 | $0.75 | $18.75 | 518,279 |
| 2021-03-04 | $0.84 | $0.87 | $0.71 | $0.75 | $18.81 | 539,624 |
| 2021-03-03 | $0.96 | $0.96 | $0.86 | $0.87 | $21.86 | 397,060 |
| 2021-03-02 | $1.00 | $1.00 | $0.93 | $0.96 | $24.12 | 357,289 |
| 2021-03-01 | $0.96 | $1.04 | $0.93 | $1.01 | $25.25 | 385,563 |
| 2021-02-26 | $0.90 | $0.99 | $0.89 | $0.91 | $22.68 | 314,691 |
| 2021-02-25 | $1.03 | $1.03 | $0.91 | $0.92 | $22.91 | 480,194 |
| 2021-02-24 | $1.00 | $1.05 | $1.00 | $1.02 | $25.50 | 379,804 |
| 2021-02-23 | $0.90 | $1.02 | $0.75 | $0.97 | $24.21 | 951,749 |
| 2021-02-22 | $1.08 | $1.14 | $1.05 | $1.06 | $26.50 | 401,149 |
| 2021-02-19 | $1.12 | $1.15 | $1.10 | $1.10 | $27.50 | 436,281 |
| 2021-02-18 | $1.16 | $1.17 | $1.07 | $1.11 | $27.75 | 489,660 |
| 2021-02-17 | $1.25 | $1.25 | $1.15 | $1.18 | $29.50 | 776,864 |
| 2021-02-16 | $1.32 | $1.32 | $1.23 | $1.27 | $31.75 | 610,980 |
| 2021-02-12 | $1.27 | $1.38 | $1.21 | $1.29 | $32.25 | 680,982 |
| 2021-02-11 | $1.34 | $1.36 | $1.27 | $1.28 | $32.00 | 737,304 |
| 2021-02-10 | $1.44 | $1.45 | $1.25 | $1.34 | $33.50 | 1,207,570 |
| 2021-02-09 | $1.48 | $1.50 | $1.37 | $1.40 | $35.00 | 1,335,469 |
| 2021-02-08 | $1.22 | $1.45 | $1.21 | $1.36 | $34.00 | 2,774,772 |
| 2021-02-05 | $1.25 | $1.28 | $1.17 | $1.21 | $30.25 | 1,190,766 |
| 2021-02-04 | $1.15 | $1.16 | $1.08 | $1.10 | $27.50 | 1,030,405 |
| 2021-02-03 | $1.09 | $1.21 | $1.07 | $1.15 | $28.75 | 986,244 |
| 2021-02-02 | $1.07 | $1.11 | $1.02 | $1.09 | $27.25 | 727,319 |
| 2021-02-01 | $1.14 | $1.14 | $1.04 | $1.07 | $26.75 | 975,000 |
| 2021-01-29 | $1.16 | $1.17 | $1.08 | $1.13 | $28.25 | 787,239 |
| 2021-01-28 | $1.21 | $1.31 | $1.05 | $1.18 | $29.50 | 1,292,380 |
| 2021-01-27 | $1.21 | $1.44 | $1.13 | $1.24 | $31.00 | 2,721,786 |
| 2021-01-26 | $1.14 | $1.51 | $1.07 | $1.50 | $37.50 | 5,129,346 |
| 2021-01-25 | $1.08 | $1.11 | $1.02 | $1.04 | $26.00 | 1,357,304 |
| 2021-01-22 | $1.09 | $1.10 | $1.01 | $1.04 | $26.00 | 1,398,639 |
| 2021-01-21 | $1.04 | $1.21 | $0.98 | $1.09 | $27.25 | 3,304,850 |
| 2021-01-20 | $0.98 | $1.13 | $0.95 | $0.96 | $24.08 | 2,248,498 |
| 2021-01-19 | $0.88 | $0.99 | $0.82 | $0.97 | $24.13 | 2,149,837 |
| 2021-01-15 | $0.88 | $0.89 | $0.80 | $0.83 | $20.83 | 1,462,863 |
| 2021-01-14 | $1.00 | $1.02 | $0.88 | $0.91 | $22.85 | 2,031,093 |
| 2021-01-13 | $1.26 | $1.38 | $0.86 | $0.92 | $23.00 | 8,502,319 |
| 2021-01-12 | $0.71 | $1.15 | $0.66 | $1.04 | $26.00 | 13,523,424 |
| 2021-01-11 | $0.55 | $0.63 | $0.55 | $0.58 | $14.44 | 1,382,773 |
| 2021-01-08 | $0.48 | $0.55 | $0.44 | $0.53 | $13.13 | 1,031,274 |
| 2021-01-07 | $0.49 | $0.50 | $0.46 | $0.48 | $12.00 | 407,964 |
| 2021-01-06 | $0.48 | $0.52 | $0.46 | $0.49 | $12.18 | 677,741 |
| 2021-01-05 | $0.46 | $0.52 | $0.43 | $0.52 | $12.88 | 1,001,079 |
| 2021-01-04 | $0.41 | $0.48 | $0.38 | $0.47 | $11.75 | 1,012,857 |
| 2020-12-31 | $0.43 | $0.44 | $0.40 | $0.42 | $10.42 | 802,882 |
| 2020-12-30 | $0.49 | $0.50 | $0.45 | $0.47 | $11.75 | 1,701,542 |
| 2020-12-29 | $0.60 | $0.67 | $0.51 | $0.56 | $14.00 | 6,930,676 |
| 2020-12-28 | $0.44 | $0.49 | $0.42 | $0.48 | $12.00 | 1,787,345 |
| 2020-12-24 | $0.45 | $0.50 | $0.37 | $0.38 | $9.51 | 2,941,543 |
| 2020-12-23 | $0.31 | $0.36 | $0.31 | $0.33 | $8.26 | 1,600,580 |
| 2020-12-22 | $0.27 | $0.29 | $0.27 | $0.28 | $6.99 | 264,388 |
| 2020-12-21 | $0.28 | $0.28 | $0.27 | $0.27 | $6.75 | 146,171 |
| 2020-12-18 | $0.29 | $0.29 | $0.27 | $0.27 | $6.75 | 151,242 |
| 2020-12-17 | $0.28 | $0.29 | $0.28 | $0.29 | $7.15 | 153,256 |
| 2020-12-16 | $0.29 | $0.29 | $0.28 | $0.28 | $7.04 | 96,095 |
| 2020-12-15 | $0.29 | $0.30 | $0.29 | $0.29 | $7.25 | 104,892 |
| 2020-12-14 | $0.30 | $0.30 | $0.29 | $0.29 | $7.35 | 112,307 |
| 2020-12-11 | $0.30 | $0.30 | $0.29 | $0.29 | $7.36 | 77,433 |
| 2020-12-10 | $0.30 | $0.31 | $0.29 | $0.30 | $7.48 | 61,069 |
| 2020-12-09 | $0.29 | $0.31 | $0.29 | $0.29 | $7.35 | 170,011 |
| 2020-12-08 | $0.29 | $0.31 | $0.29 | $0.30 | $7.47 | 115,810 |
| 2020-12-07 | $0.31 | $0.31 | $0.30 | $0.30 | $7.51 | 202,990 |
| 2020-12-04 | $0.30 | $0.31 | $0.29 | $0.30 | $7.58 | 318,155 |
| 2020-12-03 | $0.31 | $0.32 | $0.29 | $0.30 | $7.45 | 261,177 |
| 2020-12-02 | $0.33 | $0.34 | $0.31 | $0.32 | $7.98 | 561,651 |
| 2020-12-01 | $0.31 | $0.39 | $0.30 | $0.37 | $9.24 | 1,549,523 |
| 2020-11-30 | $0.29 | $0.31 | $0.28 | $0.30 | $7.52 | 296,747 |
| 2020-11-27 | $0.29 | $0.30 | $0.29 | $0.29 | $7.33 | 42,738 |
| 2020-11-25 | $0.29 | $0.29 | $0.28 | $0.29 | $7.16 | 59,362 |
| 2020-11-24 | $0.30 | $0.30 | $0.28 | $0.28 | $7.12 | 104,777 |
| 2020-11-23 | $0.30 | $0.31 | $0.29 | $0.30 | $7.45 | 94,289 |
| 2020-11-20 | $0.28 | $0.32 | $0.28 | $0.29 | $7.30 | 352,643 |
| 2020-11-19 | $0.28 | $0.30 | $0.27 | $0.29 | $7.16 | 146,350 |
| 2020-11-18 | $0.27 | $0.28 | $0.26 | $0.28 | $6.97 | 90,080 |
| 2020-11-17 | $0.28 | $0.28 | $0.26 | $0.27 | $6.66 | 96,156 |
| 2020-11-16 | $0.28 | $0.29 | $0.28 | $0.28 | $7.04 | 57,991 |
| 2020-11-13 | $0.28 | $0.29 | $0.27 | $0.29 | $7.25 | 102,068 |
| 2020-11-12 | $0.29 | $0.31 | $0.29 | $0.31 | $7.75 | 146,594 |
| 2020-11-11 | $0.31 | $0.31 | $0.28 | $0.30 | $7.43 | 40,782 |
| 2020-11-10 | $0.30 | $0.31 | $0.28 | $0.30 | $7.59 | 73,605 |
| 2020-11-09 | $0.28 | $0.29 | $0.28 | $0.28 | $7.01 | 40,719 |
| 2020-11-06 | $0.27 | $0.27 | $0.26 | $0.27 | $6.77 | 26,458 |
| 2020-11-05 | $0.26 | $0.27 | $0.26 | $0.27 | $6.75 | 16,039 |
| 2020-11-04 | $0.27 | $0.27 | $0.26 | $0.26 | $6.58 | 30,140 |
| 2020-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $6.82 | 36,699 |
| 2020-11-02 | $0.27 | $0.27 | $0.26 | $0.26 | $6.61 | 28,402 |
| 2020-10-30 | $0.27 | $0.27 | $0.26 | $0.26 | $6.50 | 50,750 |
| 2020-10-29 | $0.28 | $0.28 | $0.26 | $0.27 | $6.83 | 32,616 |
| 2020-10-28 | $0.28 | $0.29 | $0.27 | $0.27 | $6.85 | 58,172 |
| 2020-10-27 | $0.29 | $0.30 | $0.28 | $0.29 | $7.13 | 56,479 |
| 2020-10-26 | $0.30 | $0.31 | $0.29 | $0.30 | $7.42 | 58,597 |
| 2020-10-23 | $0.30 | $0.31 | $0.29 | $0.30 | $7.50 | 30,544 |
| 2020-10-22 | $0.29 | $0.31 | $0.29 | $0.30 | $7.44 | 33,503 |
| 2020-10-21 | $0.30 | $0.30 | $0.29 | $0.29 | $7.30 | 27,966 |
| 2020-10-20 | $0.30 | $0.31 | $0.29 | $0.29 | $7.30 | 43,570 |
| 2020-10-19 | $0.31 | $0.31 | $0.29 | $0.30 | $7.58 | 46,253 |
| 2020-10-16 | $0.31 | $0.32 | $0.30 | $0.31 | $7.75 | 47,415 |
| 2020-10-15 | $0.33 | $0.33 | $0.31 | $0.31 | $7.80 | 94,598 |
| 2020-10-14 | $0.34 | $0.35 | $0.31 | $0.33 | $8.26 | 321,634 |
| 2020-10-13 | $0.30 | $0.33 | $0.29 | $0.32 | $7.90 | 78,153 |
| 2020-10-12 | $0.30 | $0.31 | $0.29 | $0.30 | $7.57 | 60,089 |
| 2020-10-09 | $0.30 | $0.30 | $0.29 | $0.29 | $7.30 | 51,291 |
| 2020-10-08 | $0.28 | $0.30 | $0.28 | $0.30 | $7.45 | 60,474 |
| 2020-10-07 | $0.28 | $0.29 | $0.28 | $0.29 | $7.13 | 33,647 |
| 2020-10-06 | $0.29 | $0.29 | $0.28 | $0.28 | $7.02 | 40,359 |
| 2020-10-05 | $0.28 | $0.30 | $0.28 | $0.29 | $7.27 | 72,293 |
| 2020-10-02 | $0.28 | $0.29 | $0.27 | $0.28 | $7.00 | 54,788 |
| 2020-10-01 | $0.29 | $0.29 | $0.27 | $0.28 | $6.96 | 31,895 |
| 2020-09-30 | $0.27 | $0.29 | $0.27 | $0.28 | $6.88 | 68,021 |
| 2020-09-29 | $0.28 | $0.28 | $0.27 | $0.27 | $6.83 | 29,144 |
| 2020-09-28 | $0.29 | $0.29 | $0.28 | $0.28 | $6.99 | 44,915 |
| 2020-09-25 | $0.29 | $0.29 | $0.28 | $0.28 | $7.00 | 44,233 |
| 2020-09-24 | $0.29 | $0.30 | $0.27 | $0.29 | $7.14 | 120,942 |
| 2020-09-23 | $0.28 | $0.29 | $0.26 | $0.28 | $7.12 | 228,056 |
| 2020-09-22 | $0.30 | $0.31 | $0.28 | $0.28 | $7.08 | 58,555 |
| 2020-09-21 | $0.33 | $0.33 | $0.30 | $0.30 | $7.38 | 65,621 |
| 2020-09-18 | $0.31 | $0.32 | $0.31 | $0.31 | $7.63 | 51,029 |
| 2020-09-17 | $0.32 | $0.33 | $0.31 | $0.31 | $7.78 | 47,280 |
| 2020-09-16 | $0.32 | $0.35 | $0.32 | $0.32 | $8.00 | 106,341 |
| 2020-09-15 | $0.31 | $0.31 | $0.30 | $0.31 | $7.86 | 80,653 |
| 2020-09-14 | $0.30 | $0.31 | $0.29 | $0.30 | $7.59 | 79,514 |
| 2020-09-11 | $0.30 | $0.35 | $0.27 | $0.30 | $7.53 | 335,376 |
| 2020-09-10 | $0.31 | $0.31 | $0.29 | $0.30 | $7.49 | 60,891 |
| 2020-09-09 | $0.28 | $0.31 | $0.28 | $0.30 | $7.43 | 142,245 |
| 2020-09-08 | $0.26 | $0.30 | $0.26 | $0.28 | $7.08 | 69,340 |
| 2020-09-04 | $0.26 | $0.27 | $0.25 | $0.27 | $6.86 | 179,269 |
| 2020-09-03 | $0.28 | $0.30 | $0.26 | $0.27 | $6.67 | 114,588 |
| 2020-09-02 | $0.29 | $0.29 | $0.27 | $0.28 | $7.11 | 177,791 |
| 2020-09-01 | $0.31 | $0.31 | $0.28 | $0.30 | $7.40 | 132,579 |
| 2020-08-31 | $0.32 | $0.32 | $0.30 | $0.31 | $7.77 | 82,217 |
| 2020-08-28 | $0.32 | $0.32 | $0.31 | $0.32 | $7.94 | 67,633 |
| 2020-08-27 | $0.33 | $0.33 | $0.31 | $0.32 | $8.00 | 141,966 |
| 2020-08-26 | $0.34 | $0.34 | $0.32 | $0.33 | $8.33 | 120,718 |
| 2020-08-25 | $0.33 | $0.34 | $0.33 | $0.33 | $8.34 | 91,468 |
| 2020-08-24 | $0.36 | $0.37 | $0.32 | $0.33 | $8.25 | 343,090 |
| 2020-08-21 | $0.38 | $0.39 | $0.37 | $0.38 | $9.42 | 139,536 |
| 2020-08-20 | $0.40 | $0.40 | $0.38 | $0.39 | $9.86 | 161,370 |
| 2020-08-19 | $0.40 | $0.43 | $0.40 | $0.41 | $10.18 | 311,339 |
| 2020-08-18 | $0.40 | $0.41 | $0.39 | $0.40 | $10.09 | 122,726 |
| 2020-08-17 | $0.41 | $0.41 | $0.39 | $0.40 | $10.09 | 175,780 |
| 2020-08-14 | $0.40 | $0.42 | $0.40 | $0.41 | $10.25 | 290,088 |
| 2020-08-13 | $0.42 | $0.42 | $0.40 | $0.40 | $10.00 | 315,791 |
| 2020-08-12 | $0.43 | $0.44 | $0.41 | $0.42 | $10.60 | 282,789 |
| 2020-08-11 | $0.45 | $0.46 | $0.41 | $0.43 | $10.69 | 395,437 |
| 2020-08-10 | $0.43 | $0.45 | $0.42 | $0.44 | $10.99 | 365,371 |
| 2020-08-07 | $0.43 | $0.43 | $0.42 | $0.42 | $10.60 | 163,005 |
| 2020-08-06 | $0.42 | $0.44 | $0.41 | $0.43 | $10.74 | 312,927 |
| 2020-08-05 | $0.41 | $0.42 | $0.41 | $0.41 | $10.36 | 243,108 |
| 2020-08-04 | $0.42 | $0.43 | $0.41 | $0.41 | $10.30 | 214,369 |
| 2020-08-03 | $0.43 | $0.44 | $0.42 | $0.42 | $10.53 | 350,590 |
| 2020-07-31 | $0.41 | $0.42 | $0.40 | $0.41 | $10.23 | 362,928 |
| 2020-07-30 | $0.42 | $0.43 | $0.40 | $0.41 | $10.20 | 273,456 |
| 2020-07-29 | $0.43 | $0.43 | $0.41 | $0.42 | $10.44 | 265,590 |
| 2020-07-28 | $0.44 | $0.45 | $0.41 | $0.43 | $10.66 | 534,038 |
| 2020-07-27 | $0.42 | $0.45 | $0.40 | $0.44 | $11.09 | 1,002,478 |
| 2020-07-24 | $0.42 | $0.42 | $0.40 | $0.41 | $10.36 | 443,801 |
| 2020-07-23 | $0.45 | $0.46 | $0.42 | $0.44 | $10.94 | 475,068 |
| 2020-07-22 | $0.47 | $0.47 | $0.43 | $0.44 | $10.90 | 701,585 |
| 2020-07-21 | $0.53 | $0.58 | $0.45 | $0.45 | $11.25 | 1,276,543 |
| 2020-07-20 | $0.46 | $0.52 | $0.45 | $0.51 | $12.75 | 683,653 |
| 2020-07-17 | $0.45 | $0.48 | $0.45 | $0.47 | $11.75 | 206,787 |
| 2020-07-16 | $0.51 | $0.51 | $0.45 | $0.48 | $12.00 | 450,812 |
| 2020-07-15 | $0.47 | $0.54 | $0.47 | $0.51 | $12.75 | 897,786 |
| 2020-07-14 | $0.48 | $0.48 | $0.43 | $0.47 | $11.75 | 189,465 |
| 2020-07-13 | $0.50 | $0.53 | $0.46 | $0.48 | $12.00 | 562,962 |
| 2020-07-10 | $0.41 | $0.48 | $0.40 | $0.47 | $11.75 | 644,541 |
| 2020-07-09 | $0.44 | $0.45 | $0.41 | $0.42 | $10.50 | 240,432 |
| 2020-07-08 | $0.51 | $0.52 | $0.43 | $0.44 | $11.00 | 1,098,485 |
| 2020-07-07 | $0.39 | $0.46 | $0.37 | $0.44 | $11.00 | 413,963 |
| 2020-07-06 | $0.39 | $0.39 | $0.37 | $0.39 | $9.75 | 104,828 |
| 2020-07-02 | $0.42 | $0.42 | $0.38 | $0.40 | $10.00 | 271,533 |
| 2020-07-01 | $0.45 | $0.46 | $0.43 | $0.45 | $11.25 | 122,260 |
| 2020-06-30 | $0.47 | $0.47 | $0.44 | $0.46 | $11.50 | 139,644 |
| 2020-06-29 | $0.48 | $0.49 | $0.47 | $0.48 | $11.94 | 123,598 |
| 2020-06-26 | $0.50 | $0.50 | $0.47 | $0.47 | $11.75 | 148,572 |
| 2020-06-25 | $0.51 | $0.51 | $0.49 | $0.50 | $12.50 | 109,428 |
| 2020-06-24 | $0.51 | $0.53 | $0.47 | $0.52 | $13.00 | 198,352 |
| 2020-06-23 | $0.52 | $0.55 | $0.51 | $0.52 | $13.00 | 253,588 |
| 2020-06-22 | $0.46 | $0.55 | $0.46 | $0.53 | $13.25 | 653,625 |
| 2020-06-19 | $0.51 | $0.53 | $0.49 | $0.49 | $12.25 | 275,083 |
| 2020-06-18 | $0.48 | $0.51 | $0.48 | $0.49 | $12.25 | 134,475 |
| 2020-06-17 | $0.51 | $0.53 | $0.47 | $0.49 | $12.25 | 212,858 |
| 2020-06-16 | $0.52 | $0.55 | $0.51 | $0.53 | $13.25 | 298,832 |
| 2020-06-15 | $0.50 | $0.53 | $0.45 | $0.51 | $12.75 | 307,470 |
| 2020-06-12 | $0.53 | $0.53 | $0.49 | $0.51 | $12.75 | 217,730 |
| 2020-06-11 | $0.54 | $0.57 | $0.50 | $0.51 | $12.75 | 397,551 |
| 2020-06-10 | $0.56 | $0.60 | $0.54 | $0.59 | $14.75 | 874,199 |
| 2020-06-09 | $0.56 | $0.57 | $0.54 | $0.55 | $13.75 | 424,884 |
| 2020-06-08 | $0.63 | $0.64 | $0.53 | $0.54 | $13.50 | 1,080,277 |
| 2020-06-05 | $0.51 | $0.82 | $0.46 | $0.74 | $18.50 | 1,040,534 |
| 2020-06-04 | $0.43 | $0.58 | $0.42 | $0.52 | $13.00 | 343,822 |
| 2020-06-03 | $0.43 | $0.47 | $0.42 | $0.45 | $11.25 | 71,358 |
| 2020-06-02 | $0.43 | $0.45 | $0.40 | $0.44 | $11.00 | 69,572 |
| 2020-06-01 | $0.41 | $0.44 | $0.41 | $0.42 | $10.50 | 32,353 |
| 2020-05-29 | $0.47 | $0.47 | $0.39 | $0.40 | $10.00 | 128,257 |
| 2020-05-28 | $0.47 | $0.48 | $0.46 | $0.47 | $11.75 | 38,408 |
| 2020-05-27 | $0.50 | $0.51 | $0.47 | $0.49 | $12.25 | 44,260 |
| 2020-05-26 | $0.50 | $0.54 | $0.49 | $0.50 | $12.50 | 90,701 |
| 2020-05-22 | $0.42 | $0.64 | $0.41 | $0.49 | $12.25 | 903,732 |
| 2020-05-21 | $0.40 | $0.42 | $0.39 | $0.39 | $9.75 | 32,932 |
| 2020-05-20 | $0.42 | $0.44 | $0.40 | $0.41 | $10.25 | 40,245 |
| 2020-05-19 | $0.39 | $0.46 | $0.38 | $0.42 | $10.50 | 153,608 |
| 2020-05-18 | $0.38 | $0.39 | $0.37 | $0.38 | $9.50 | 13,350 |
| 2020-05-15 | $0.38 | $0.40 | $0.37 | $0.38 | $9.38 | 7,500 |
| 2020-05-14 | $0.38 | $0.40 | $0.37 | $0.38 | $9.50 | 16,525 |
| 2020-05-13 | $0.41 | $0.42 | $0.37 | $0.38 | $9.50 | 31,022 |
| 2020-05-12 | $0.41 | $0.43 | $0.40 | $0.41 | $10.25 | 27,336 |
| 2020-05-11 | $0.39 | $0.41 | $0.39 | $0.40 | $10.00 | 20,449 |
| 2020-05-08 | $0.39 | $0.40 | $0.37 | $0.39 | $9.75 | 54,968 |
| 2020-05-07 | $0.42 | $0.45 | $0.42 | $0.42 | $10.50 | 64,375 |
| 2020-05-06 | $0.42 | $0.43 | $0.41 | $0.42 | $10.50 | 35,588 |
| 2020-05-05 | $0.55 | $0.56 | $0.43 | $0.44 | $11.00 | 199,621 |
| 2020-05-04 | $0.40 | $0.42 | $0.40 | $0.41 | $10.25 | 15,001 |
| 2020-05-01 | $0.43 | $0.43 | $0.40 | $0.42 | $10.50 | 29,384 |
| 2020-04-30 | $0.46 | $0.46 | $0.42 | $0.43 | $10.75 | 38,715 |
| 2020-04-29 | $0.43 | $0.50 | $0.42 | $0.46 | $11.50 | 79,765 |
| 2020-04-28 | $0.41 | $0.44 | $0.40 | $0.44 | $11.00 | 39,831 |
| 2020-04-27 | $0.40 | $0.43 | $0.40 | $0.42 | $10.50 | 21,442 |
| 2020-04-24 | $0.42 | $0.44 | $0.38 | $0.42 | $10.50 | 42,927 |
| 2020-04-23 | $0.43 | $0.46 | $0.41 | $0.44 | $11.00 | 26,895 |
| 2020-04-22 | $0.42 | $0.50 | $0.41 | $0.48 | $12.00 | 86,784 |
| 2020-04-21 | $0.46 | $0.47 | $0.40 | $0.42 | $10.50 | 43,994 |
| 2020-04-20 | $0.45 | $0.50 | $0.41 | $0.45 | $11.25 | 94,792 |
| 2020-04-17 | $0.46 | $0.48 | $0.37 | $0.40 | $10.00 | 113,891 |
| 2020-04-16 | $0.51 | $0.52 | $0.46 | $0.47 | $11.75 | 45,122 |
| 2020-04-15 | $0.51 | $0.53 | $0.46 | $0.49 | $12.25 | 87,351 |
| 2020-04-14 | $0.60 | $0.60 | $0.52 | $0.54 | $13.50 | 100,642 |
| 2020-04-13 | $0.62 | $0.67 | $0.59 | $0.61 | $15.25 | 170,357 |
| 2020-04-09 | $0.80 | $0.82 | $0.56 | $0.62 | $15.50 | 728,029 |
| 2020-04-08 | $0.24 | $0.96 | $0.22 | $0.80 | $20.00 | 3,366,497 |
| 2020-04-07 | $0.24 | $0.25 | $0.23 | $0.24 | $6.00 | 25,185 |
| 2020-04-06 | $0.23 | $0.27 | $0.21 | $0.23 | $5.75 | 35,588 |
| 2020-04-03 | $0.26 | $0.26 | $0.23 | $0.24 | $6.00 | 18,531 |
| 2020-04-02 | $0.32 | $0.32 | $0.23 | $0.24 | $6.00 | 38,659 |
| 2020-04-01 | $0.38 | $0.39 | $0.25 | $0.25 | $6.25 | 66,500 |
| 2020-03-31 | $0.48 | $0.50 | $0.35 | $0.38 | $9.50 | 28,154 |
| 2020-03-30 | $0.49 | $0.53 | $0.45 | $0.46 | $11.50 | 4,468 |
| 2020-03-27 | $0.55 | $0.55 | $0.46 | $0.49 | $12.25 | 3,385 |
| 2020-03-26 | $0.56 | $0.59 | $0.50 | $0.53 | $13.25 | 2,494 |
| 2020-03-25 | $0.50 | $0.59 | $0.45 | $0.56 | $14.00 | 4,413 |
| 2020-03-24 | $0.50 | $0.50 | $0.47 | $0.49 | $12.25 | 3,083 |
| 2020-03-23 | $0.43 | $0.55 | $0.43 | $0.46 | $11.50 | 1,003 |
| 2020-03-20 | $0.55 | $0.55 | $0.41 | $0.43 | $10.75 | 3,262 |
| 2020-03-19 | $0.59 | $0.59 | $0.40 | $0.41 | $10.25 | 1,806 |
| 2020-03-18 | $0.40 | $0.58 | $0.37 | $0.40 | $10.00 | 6,089 |
| 2020-03-17 | $0.44 | $0.51 | $0.37 | $0.39 | $9.75 | 7,250 |
| 2020-03-16 | $0.50 | $0.51 | $0.42 | $0.44 | $11.00 | 2,872 |
| 2020-03-13 | $0.52 | $0.55 | $0.45 | $0.51 | $12.75 | 4,079 |
| 2020-03-12 | $0.58 | $0.58 | $0.50 | $0.52 | $13.00 | 2,263 |
| 2020-03-11 | $0.60 | $0.64 | $0.58 | $0.58 | $14.50 | 3,149 |
| 2020-03-10 | $0.58 | $0.69 | $0.58 | $0.59 | $14.75 | 1,748 |
| 2020-03-09 | $0.64 | $0.64 | $0.52 | $0.58 | $14.50 | 6,438 |
| 2020-03-06 | $0.70 | $0.73 | $0.57 | $0.62 | $15.50 | 6,916 |
| 2020-03-05 | $0.71 | $0.75 | $0.64 | $0.74 | $18.50 | 2,803 |
| 2020-03-04 | $0.75 | $0.75 | $0.70 | $0.75 | $18.75 | 1,444 |
| 2020-03-03 | $0.80 | $0.80 | $0.70 | $0.74 | $18.50 | 10,761 |
| 2020-03-02 | $0.61 | $0.79 | $0.61 | $0.76 | $19.00 | 9,438 |
| 2020-02-28 | $0.66 | $0.66 | $0.57 | $0.65 | $16.25 | 3,374 |
| 2020-02-27 | $0.63 | $0.71 | $0.57 | $0.66 | $16.50 | 6,074 |
| 2020-02-26 | $0.61 | $0.72 | $0.61 | $0.71 | $17.75 | 1,498 |
| 2020-02-25 | $0.71 | $0.73 | $0.60 | $0.63 | $15.75 | 4,684 |
| 2020-02-24 | $0.77 | $0.77 | $0.65 | $0.72 | $18.00 | 3,384 |
| 2020-02-21 | $0.78 | $0.82 | $0.75 | $0.77 | $19.25 | 4,245 |
| 2020-02-20 | $0.74 | $0.78 | $0.71 | $0.77 | $19.25 | 3,997 |
| 2020-02-19 | $0.71 | $0.79 | $0.70 | $0.72 | $18.00 | 2,227 |
| 2020-02-18 | $0.67 | $0.76 | $0.67 | $0.70 | $17.50 | 8,066 |
| 2020-02-14 | $0.61 | $0.72 | $0.61 | $0.66 | $16.50 | 4,206 |
| 2020-02-13 | $0.60 | $0.64 | $0.59 | $0.62 | $15.50 | 2,619 |
| 2020-02-12 | $0.62 | $0.63 | $0.60 | $0.60 | $15.00 | 1,561 |
| 2020-02-11 | $0.60 | $0.66 | $0.59 | $0.63 | $15.75 | 55,386 |
| 2020-02-10 | $0.62 | $0.65 | $0.58 | $0.62 | $15.50 | 989 |
| 2020-02-07 | $0.64 | $0.65 | $0.58 | $0.61 | $15.25 | 1,674 |
| 2020-02-06 | $0.61 | $0.63 | $0.57 | $0.63 | $15.75 | 1,686 |
| 2020-02-05 | $0.56 | $0.61 | $0.56 | $0.59 | $14.80 | 3,341 |
| 2020-02-04 | $0.62 | $0.65 | $0.52 | $0.57 | $14.25 | 7,230 |
| 2020-02-03 | $0.62 | $0.64 | $0.60 | $0.62 | $15.50 | 1,094 |
| 2020-01-31 | $0.65 | $0.65 | $0.60 | $0.60 | $15.00 | 2,565 |
| 2020-01-30 | $0.69 | $0.69 | $0.61 | $0.61 | $15.25 | 3,189 |
| 2020-01-29 | $0.66 | $0.72 | $0.65 | $0.66 | $16.50 | 3,939 |
| 2020-01-28 | $0.71 | $0.75 | $0.65 | $0.66 | $16.50 | 5,074 |
| 2020-01-27 | $0.75 | $0.79 | $0.71 | $0.72 | $18.00 | 5,130 |
| 2020-01-24 | $0.80 | $0.82 | $0.75 | $0.80 | $20.00 | 7,669 |
| 2020-01-23 | $0.83 | $0.88 | $0.80 | $0.82 | $20.50 | 4,319 |
| 2020-01-22 | $0.84 | $0.90 | $0.80 | $0.85 | $21.25 | 5,716 |
| 2020-01-21 | $0.84 | $0.90 | $0.81 | $0.87 | $21.75 | 12,916 |
| 2020-01-17 | $0.79 | $0.90 | $0.78 | $0.80 | $20.00 | 20,433 |
| 2020-01-16 | $0.69 | $0.82 | $0.67 | $0.76 | $19.00 | 21,250 |
| 2020-01-15 | $0.61 | $0.70 | $0.57 | $0.69 | $17.25 | 21,129 |
| 2020-01-14 | $0.58 | $0.60 | $0.58 | $0.59 | $14.75 | 3,696 |
| 2020-01-13 | $0.59 | $0.60 | $0.51 | $0.58 | $14.50 | 2,116 |
| 2020-01-10 | $0.61 | $0.63 | $0.58 | $0.60 | $15.00 | 7,002 |
| 2020-01-09 | $0.61 | $0.62 | $0.58 | $0.60 | $15.00 | 4,532 |
| 2020-01-08 | $0.58 | $0.60 | $0.57 | $0.59 | $14.75 | 2,437 |
| 2020-01-07 | $0.59 | $0.60 | $0.56 | $0.59 | $14.75 | 2,022 |
| 2020-01-06 | $0.68 | $0.68 | $0.57 | $0.57 | $14.32 | 9,473 |
| 2020-01-03 | $0.62 | $0.64 | $0.61 | $0.63 | $15.75 | 10,563 |
| 2020-01-02 | $0.58 | $0.61 | $0.55 | $0.61 | $15.25 | 15,739 |
| 2019-12-31 | $0.51 | $0.58 | $0.51 | $0.55 | $13.75 | 9,268 |
| 2019-12-30 | $0.48 | $0.52 | $0.47 | $0.51 | $12.75 | 7,135 |
| 2019-12-27 | $0.49 | $0.51 | $0.45 | $0.49 | $12.25 | 3,695 |
| 2019-12-26 | $0.50 | $0.52 | $0.48 | $0.50 | $12.50 | 5,490 |
| 2019-12-24 | $0.48 | $0.50 | $0.47 | $0.50 | $12.50 | 3,375 |
| 2019-12-23 | $0.48 | $0.50 | $0.43 | $0.47 | $11.75 | 18,834 |
| 2019-12-20 | $0.50 | $0.52 | $0.49 | $0.49 | $12.25 | 5,193 |
| 2019-12-19 | $0.50 | $0.52 | $0.48 | $0.49 | $12.25 | 8,118 |
| 2019-12-18 | $0.53 | $0.54 | $0.51 | $0.51 | $12.75 | 585 |
| 2019-12-17 | $0.51 | $0.53 | $0.51 | $0.51 | $12.75 | 941 |
| 2019-12-16 | $0.56 | $0.56 | $0.51 | $0.51 | $12.75 | 1,214 |
| 2019-12-13 | $0.50 | $0.54 | $0.50 | $0.54 | $13.50 | 4,200 |
| 2019-12-12 | $0.49 | $0.55 | $0.49 | $0.53 | $13.25 | 3,068 |
| 2019-12-11 | $0.52 | $0.53 | $0.47 | $0.48 | $12.00 | 8,538 |
| 2019-12-10 | $0.54 | $0.57 | $0.51 | $0.52 | $13.00 | 5,573 |
| 2019-12-09 | $0.56 | $0.63 | $0.51 | $0.54 | $13.50 | 39,125 |
| 2019-12-06 | $0.52 | $0.53 | $0.51 | $0.53 | $13.25 | 878 |
| 2019-12-05 | $0.52 | $0.56 | $0.51 | $0.52 | $13.00 | 1,553 |
| 2019-12-04 | $0.57 | $0.57 | $0.52 | $0.52 | $13.00 | 293 |
| 2019-12-03 | $0.55 | $0.57 | $0.53 | $0.54 | $13.50 | 1,378 |
| 2019-12-02 | $0.61 | $0.61 | $0.55 | $0.55 | $13.75 | 7,810 |
| 2019-11-29 | $0.58 | $0.59 | $0.58 | $0.59 | $14.75 | 1,453 |
| 2019-11-27 | $0.55 | $0.58 | $0.54 | $0.58 | $14.50 | 1,355 |
| 2019-11-26 | $0.57 | $0.57 | $0.51 | $0.57 | $14.25 | 1,477 |
| 2019-11-25 | $0.51 | $0.55 | $0.48 | $0.54 | $13.50 | 3,607 |
| 2019-11-22 | $0.54 | $0.55 | $0.49 | $0.53 | $13.25 | 6,789 |
| 2019-11-21 | $0.50 | $0.55 | $0.47 | $0.55 | $13.75 | 6,421 |
| 2019-11-20 | $0.52 | $0.55 | $0.51 | $0.51 | $12.75 | 7,899 |
| 2019-11-19 | $0.53 | $0.55 | $0.50 | $0.52 | $13.00 | 1,870 |
| 2019-11-18 | $0.54 | $0.55 | $0.51 | $0.53 | $13.25 | 2,080 |
| 2019-11-15 | $0.52 | $0.55 | $0.50 | $0.55 | $13.75 | 3,036 |
| 2019-11-14 | $0.49 | $0.52 | $0.46 | $0.51 | $12.75 | 1,569 |
| 2019-11-13 | $0.50 | $0.52 | $0.46 | $0.49 | $12.25 | 6,556 |
| 2019-11-12 | $0.49 | $0.53 | $0.49 | $0.49 | $12.25 | 3,148 |
| 2019-11-11 | $0.55 | $0.56 | $0.46 | $0.52 | $13.00 | 11,008 |
| 2019-11-08 | $0.57 | $0.59 | $0.52 | $0.52 | $13.00 | 5,380 |
| 2019-11-07 | $0.57 | $0.59 | $0.56 | $0.56 | $14.00 | 7,631 |
| 2019-11-06 | $0.58 | $0.59 | $0.56 | $0.58 | $14.50 | 4,439 |
| 2019-11-05 | $0.59 | $0.59 | $0.58 | $0.58 | $14.50 | 3,823 |
| 2019-11-04 | $0.58 | $0.60 | $0.58 | $0.60 | $15.00 | 3,253 |
| 2019-11-01 | $0.60 | $0.62 | $0.58 | $0.58 | $14.50 | 4,588 |
| 2019-10-31 | $0.59 | $0.63 | $0.57 | $0.58 | $14.50 | 8,399 |
| 2019-10-30 | $0.61 | $0.61 | $0.57 | $0.59 | $14.75 | 7,882 |
| 2019-10-29 | $0.59 | $0.61 | $0.58 | $0.61 | $15.25 | 11,488 |
| 2019-10-28 | $0.59 | $0.61 | $0.57 | $0.59 | $14.75 | 8,411 |
| 2019-10-25 | $0.57 | $0.62 | $0.55 | $0.60 | $15.00 | 45,960 |
| 2019-10-24 | $0.67 | $0.71 | $0.62 | $0.68 | $17.00 | 7,192 |
| 2019-10-23 | $0.66 | $0.67 | $0.62 | $0.64 | $16.00 | 10,149 |
| 2019-10-22 | $0.69 | $0.72 | $0.69 | $0.70 | $17.50 | 3,540 |
| 2019-10-21 | $0.82 | $0.85 | $0.65 | $0.69 | $17.25 | 14,968 |
| 2019-10-18 | $1.00 | $1.04 | $0.78 | $0.80 | $20.00 | 12,627 |
| 2019-10-17 | $0.85 | $1.07 | $0.78 | $1.00 | $25.00 | 14,990 |
| 2019-10-16 | $0.86 | $0.90 | $0.80 | $0.81 | $20.25 | 2,722 |
| 2019-10-15 | $0.94 | $0.94 | $0.82 | $0.85 | $21.25 | 6,864 |
| 2019-10-14 | $0.76 | $0.91 | $0.75 | $0.88 | $22.00 | 14,327 |
| 2019-10-11 | $0.79 | $0.80 | $0.75 | $0.75 | $18.75 | 2,875 |
| 2019-10-10 | $0.81 | $0.87 | $0.76 | $0.76 | $19.00 | 5,158 |
| 2019-10-09 | $0.79 | $0.87 | $0.78 | $0.79 | $19.75 | 1,894 |
| 2019-10-08 | $0.82 | $0.87 | $0.76 | $0.79 | $19.75 | 2,707 |
| 2019-10-07 | $0.92 | $0.95 | $0.76 | $0.81 | $20.25 | 8,133 |
| 2019-10-04 | $0.95 | $0.96 | $0.92 | $0.92 | $23.00 | 356 |
| 2019-10-03 | $0.94 | $0.99 | $0.93 | $0.95 | $23.75 | 432 |
| 2019-10-02 | $0.98 | $1.07 | $0.93 | $0.93 | $23.25 | 2,716 |
| 2019-10-01 | $0.95 | $1.00 | $0.92 | $0.98 | $24.50 | 904 |
| 2019-09-30 | $0.99 | $1.00 | $0.92 | $0.94 | $23.50 | 1,245 |
| 2019-09-27 | $0.97 | $1.00 | $0.92 | $0.97 | $24.25 | 878 |
| 2019-09-26 | $0.97 | $1.00 | $0.92 | $0.95 | $23.75 | 2,280 |
| 2019-09-25 | $1.02 | $1.02 | $0.97 | $0.98 | $24.50 | 2,743 |
| 2019-09-24 | $1.02 | $1.02 | $0.97 | $1.01 | $25.25 | 846 |
| 2019-09-23 | $1.03 | $1.05 | $0.96 | $0.97 | $24.25 | 2,130 |
| 2019-09-20 | $0.99 | $1.03 | $0.95 | $1.03 | $25.75 | 3,906 |
| 2019-09-19 | $1.00 | $1.08 | $1.00 | $1.01 | $25.25 | 2,622 |
| 2019-09-18 | $1.07 | $1.10 | $1.01 | $1.02 | $25.50 | 1,100 |
| 2019-09-17 | $1.00 | $1.13 | $1.00 | $1.07 | $26.75 | 3,218 |
| 2019-09-16 | $1.07 | $1.16 | $0.97 | $1.02 | $25.50 | 2,687 |
| 2019-09-13 | $1.05 | $1.10 | $1.02 | $1.07 | $26.75 | 1,746 |
| 2019-09-12 | $0.99 | $1.12 | $0.95 | $1.03 | $25.75 | 7,234 |
| 2019-09-11 | $0.98 | $0.98 | $0.95 | $0.98 | $24.50 | 1,599 |
| 2019-09-10 | $0.95 | $1.00 | $0.95 | $0.95 | $23.75 | 2,207 |
| 2019-09-09 | $1.00 | $1.00 | $0.95 | $0.95 | $23.75 | 1,872 |
| 2019-09-06 | $0.96 | $1.04 | $0.96 | $0.99 | $24.75 | 1,732 |
| 2019-09-05 | $0.94 | $1.02 | $0.94 | $0.97 | $24.25 | 1,300 |
| 2019-09-04 | $1.05 | $1.08 | $0.98 | $0.98 | $24.50 | 208 |
| 2019-09-03 | $0.95 | $1.06 | $0.95 | $1.06 | $26.50 | 472 |
| 2019-08-30 | $0.97 | $1.01 | $0.92 | $0.95 | $23.75 | 303 |
| 2019-08-29 | $1.01 | $1.10 | $0.92 | $0.93 | $23.25 | 2,320 |
| 2019-08-28 | $0.98 | $1.05 | $0.98 | $1.01 | $25.25 | 774 |
| 2019-08-27 | $1.13 | $1.15 | $0.98 | $0.98 | $24.50 | 2,019 |
| 2019-08-26 | $1.18 | $1.20 | $1.09 | $1.09 | $27.25 | 2,128 |
| 2019-08-23 | $1.22 | $1.22 | $1.14 | $1.18 | $29.50 | 393 |
| 2019-08-22 | $1.20 | $1.20 | $1.16 | $1.19 | $29.75 | 718 |
| 2019-08-21 | $1.22 | $1.24 | $1.13 | $1.15 | $28.75 | 786 |
| 2019-08-20 | $1.22 | $1.25 | $1.18 | $1.22 | $30.50 | 1,359 |
| 2019-08-19 | $1.22 | $1.25 | $1.19 | $1.22 | $30.50 | 1,819 |
| 2019-08-16 | $1.22 | $1.24 | $1.19 | $1.20 | $30.00 | 1,169 |
| 2019-08-15 | $1.32 | $1.32 | $1.26 | $1.26 | $31.50 | 473 |
| 2019-08-14 | $1.40 | $1.40 | $1.30 | $1.36 | $34.00 | 593 |
| 2019-08-13 | $1.44 | $1.46 | $1.37 | $1.46 | $36.50 | 624 |
| 2019-08-12 | $1.48 | $1.56 | $1.41 | $1.43 | $35.75 | 217 |
| 2019-08-09 | $1.55 | $1.65 | $1.39 | $1.46 | $36.50 | 2,619 |
| 2019-08-08 | $1.63 | $1.63 | $1.55 | $1.55 | $38.75 | 401 |
| 2019-08-07 | $1.49 | $1.62 | $1.49 | $1.59 | $39.75 | 507 |
| 2019-08-06 | $1.52 | $1.54 | $1.49 | $1.49 | $37.25 | 141 |
| 2019-08-05 | $1.64 | $1.64 | $1.52 | $1.54 | $38.50 | 923 |
| 2019-08-02 | $1.54 | $1.64 | $1.54 | $1.64 | $41.00 | 195 |
| 2019-08-01 | $1.59 | $1.65 | $1.54 | $1.54 | $38.50 | 989 |
| 2019-07-31 | $1.59 | $1.65 | $1.55 | $1.55 | $38.75 | 553 |
| 2019-07-30 | $1.57 | $1.59 | $1.57 | $1.59 | $39.75 | 359 |
| 2019-07-29 | $1.63 | $1.65 | $1.53 | $1.53 | $38.25 | 1,042 |
| 2019-07-26 | $1.58 | $1.69 | $1.57 | $1.68 | $42.00 | 686 |
| 2019-07-25 | $1.55 | $1.59 | $1.52 | $1.54 | $38.50 | 164 |
| 2019-07-24 | $1.59 | $1.59 | $1.49 | $1.56 | $39.00 | 343 |
| 2019-07-23 | $1.62 | $1.62 | $1.51 | $1.59 | $39.75 | 648 |
| 2019-07-22 | $1.56 | $1.73 | $1.56 | $1.68 | $42.00 | 1,286 |
| 2019-07-19 | $1.56 | $1.61 | $1.54 | $1.58 | $39.50 | 572 |
| 2019-07-18 | $1.50 | $1.63 | $1.49 | $1.62 | $40.50 | 762 |
| 2019-07-17 | $1.56 | $1.65 | $1.50 | $1.50 | $37.50 | 232 |
| 2019-07-16 | $1.54 | $1.60 | $1.51 | $1.59 | $39.75 | 467 |
| 2019-07-15 | $1.72 | $1.73 | $1.50 | $1.61 | $40.25 | 995 |
| 2019-07-12 | $1.70 | $1.80 | $1.59 | $1.73 | $43.25 | 553 |
| 2019-07-11 | $1.96 | $1.96 | $1.61 | $1.70 | $42.50 | 2,388 |
| 2019-07-10 | $1.93 | $1.98 | $1.66 | $1.89 | $47.25 | 2,705 |
| 2019-07-09 | $1.91 | $2.02 | $1.90 | $1.94 | $48.50 | 2,986 |
| 2019-07-08 | $1.73 | $2.07 | $1.73 | $1.90 | $47.50 | 4,431 |
| 2019-07-05 | $1.48 | $1.76 | $1.48 | $1.72 | $43.00 | 2,619 |
| 2019-07-03 | $1.48 | $1.49 | $1.39 | $1.45 | $36.25 | 240 |
| 2019-07-02 | $1.43 | $1.50 | $1.33 | $1.50 | $37.50 | 814 |
| 2019-07-01 | $1.44 | $1.50 | $1.41 | $1.41 | $35.25 | 4,605 |
| 2019-06-28 | $1.54 | $1.54 | $1.40 | $1.47 | $36.75 | 722 |
| 2019-06-27 | $1.53 | $1.55 | $1.52 | $1.55 | $38.75 | 119 |
| 2019-06-26 | $1.43 | $1.53 | $1.37 | $1.46 | $36.50 | 510 |
| 2019-06-25 | $1.54 | $1.59 | $1.43 | $1.46 | $36.50 | 41,114 |
| 2019-06-24 | $1.58 | $1.58 | $1.49 | $1.53 | $38.25 | 637 |
| 2019-06-21 | $1.75 | $1.75 | $1.52 | $1.58 | $39.50 | 794 |
| 2019-06-20 | $1.68 | $1.72 | $1.57 | $1.72 | $43.00 | 1,792 |
| 2019-06-19 | $1.62 | $1.75 | $1.62 | $1.68 | $42.00 | 782 |
| 2019-06-18 | $1.64 | $1.64 | $1.51 | $1.55 | $38.75 | 455 |
| 2019-06-17 | $1.57 | $1.65 | $1.45 | $1.57 | $39.25 | 888 |
| 2019-06-14 | $1.51 | $1.75 | $1.38 | $1.60 | $40.00 | 327 |
| 2019-06-13 | $1.49 | $1.57 | $1.46 | $1.57 | $39.25 | 555 |
| 2019-06-12 | $1.37 | $1.64 | $1.36 | $1.55 | $38.75 | 888 |
| 2019-06-11 | $1.52 | $1.83 | $1.35 | $1.35 | $33.75 | 580 |
| 2019-06-10 | $1.36 | $1.64 | $1.36 | $1.54 | $38.50 | 1,864 |
| 2019-06-07 | $1.31 | $1.39 | $1.30 | $1.36 | $34.00 | 606 |
| 2019-06-06 | $1.50 | $1.53 | $1.22 | $1.30 | $32.50 | 1,293 |
| 2019-06-05 | $1.51 | $1.51 | $1.50 | $1.50 | $37.50 | 209 |
| 2019-06-04 | $1.61 | $1.76 | $1.51 | $1.51 | $37.75 | 1,443 |
| 2019-06-03 | $1.67 | $1.88 | $1.30 | $1.30 | $32.50 | 389 |
| 2019-05-31 | $1.64 | $1.69 | $1.51 | $1.65 | $41.25 | 2,529 |
| 2019-05-30 | $1.94 | $1.94 | $1.64 | $1.67 | $41.75 | 2,175 |
| 2019-05-29 | $1.94 | $2.03 | $1.94 | $1.96 | $49.00 | 428 |
| 2019-05-28 | $1.94 | $2.03 | $1.94 | $2.00 | $50.00 | 206 |
| 2019-05-24 | $2.01 | $2.01 | $1.98 | $1.98 | $49.50 | 43 |
| 2019-05-23 | $2.00 | $2.05 | $1.98 | $1.98 | $49.50 | 659 |
| 2019-05-22 | $1.92 | $2.05 | $1.92 | $2.05 | $51.25 | 86 |
| 2019-05-21 | $1.93 | $1.96 | $1.85 | $1.92 | $48.00 | 237 |
| 2019-05-20 | $1.89 | $1.90 | $1.77 | $1.90 | $47.50 | 523 |
| 2019-05-17 | $2.06 | $2.06 | $1.86 | $1.86 | $46.50 | 531 |
| 2019-05-16 | $2.10 | $2.14 | $2.01 | $2.01 | $50.25 | 601 |
| 2019-05-15 | $2.18 | $2.19 | $2.16 | $2.16 | $54.00 | 109 |
| 2019-05-14 | $2.03 | $2.19 | $2.03 | $2.19 | $54.75 | 1,495 |
| 2019-05-13 | $2.04 | $2.25 | $2.04 | $2.19 | $54.75 | 358 |
| 2019-05-10 | $2.02 | $2.10 | $2.00 | $2.04 | $51.00 | 1,098 |
| 2019-05-09 | $2.20 | $2.20 | $2.13 | $2.16 | $54.00 | 544 |
| 2019-05-08 | $2.20 | $2.20 | $2.18 | $2.18 | $54.50 | 391 |
| 2019-05-07 | $2.22 | $2.22 | $2.16 | $2.18 | $54.50 | 224 |
| 2019-05-06 | $2.08 | $2.26 | $2.05 | $2.13 | $53.25 | 675 |
| 2019-05-03 | $2.16 | $2.17 | $2.08 | $2.10 | $52.50 | 1,035 |
| 2019-05-02 | $2.25 | $2.25 | $2.16 | $2.25 | $56.25 | 281 |
| 2019-05-01 | $2.11 | $2.23 | $2.11 | $2.23 | $55.75 | 241 |
| 2019-04-30 | $2.18 | $2.24 | $2.05 | $2.05 | $51.25 | 470 |
| 2019-04-29 | $2.16 | $2.16 | $2.11 | $2.13 | $53.25 | 330 |
| 2019-04-26 | $2.24 | $2.24 | $2.19 | $2.19 | $54.65 | 25 |
| 2019-04-25 | $2.17 | $2.26 | $2.17 | $2.26 | $56.50 | 144 |
| 2019-04-24 | $2.20 | $2.28 | $2.13 | $2.14 | $53.50 | 478 |
| 2019-04-23 | $2.18 | $2.30 | $2.15 | $2.23 | $55.75 | 422 |
| 2019-04-22 | $2.25 | $2.25 | $2.16 | $2.16 | $54.00 | 198 |
| 2019-04-18 | $2.14 | $2.29 | $2.13 | $2.29 | $57.25 | 72 |
| 2019-04-17 | $2.19 | $2.28 | $2.12 | $2.12 | $53.00 | 360 |
| 2019-04-16 | $2.18 | $2.20 | $2.15 | $2.19 | $54.75 | 88 |
| 2019-04-15 | $2.12 | $2.17 | $2.12 | $2.17 | $54.25 | 97 |
| 2019-04-12 | $2.21 | $2.23 | $2.11 | $2.11 | $52.75 | 553 |
| 2019-04-11 | $2.15 | $2.23 | $2.12 | $2.21 | $55.25 | 895 |
| 2019-04-10 | $2.15 | $2.19 | $2.15 | $2.15 | $53.75 | 188 |
| 2019-04-09 | $2.14 | $2.17 | $2.13 | $2.17 | $54.25 | 110 |
| 2019-04-08 | $2.17 | $2.19 | $1.95 | $2.11 | $52.75 | 664 |
| 2019-04-05 | $2.20 | $2.26 | $2.17 | $2.18 | $54.50 | 553 |
| 2019-04-04 | $2.37 | $2.40 | $2.20 | $2.20 | $55.00 | 1,373 |
| 2019-04-03 | $2.42 | $2.42 | $2.32 | $2.38 | $59.50 | 788 |
| 2019-04-02 | $2.40 | $2.43 | $2.32 | $2.43 | $60.75 | 666 |
| 2019-04-01 | $2.37 | $2.44 | $2.33 | $2.44 | $61.00 | 2,405 |
| 2019-03-29 | $2.43 | $2.49 | $2.38 | $2.38 | $59.50 | 419 |
| 2019-03-28 | $2.38 | $2.45 | $2.38 | $2.38 | $59.50 | 147 |
| 2019-03-27 | $2.37 | $2.38 | $2.33 | $2.35 | $58.75 | 907 |
| 2019-03-26 | $2.37 | $2.38 | $2.36 | $2.37 | $59.25 | 464 |
| 2019-03-25 | $2.30 | $2.40 | $2.29 | $2.40 | $60.00 | 1,105 |
| 2019-03-22 | $2.39 | $2.43 | $2.31 | $2.36 | $59.00 | 937 |
| 2019-03-21 | $2.43 | $2.47 | $2.31 | $2.45 | $61.25 | 265 |
| 2019-03-20 | $2.40 | $2.58 | $2.37 | $2.41 | $60.25 | 2,113 |
| 2019-03-19 | $2.45 | $2.46 | $2.31 | $2.42 | $60.50 | 1,350 |
| 2019-03-18 | $2.42 | $2.48 | $2.34 | $2.43 | $60.75 | 3,240 |
| 2019-03-15 | $2.35 | $2.42 | $2.31 | $2.42 | $60.50 | 668 |
| 2019-03-14 | $2.26 | $2.38 | $2.26 | $2.34 | $58.50 | 1,026 |
| 2019-03-13 | $2.30 | $2.33 | $2.26 | $2.28 | $57.00 | 1,243 |
| 2019-03-12 | $2.22 | $2.35 | $2.22 | $2.34 | $58.50 | 2,622 |
| 2019-03-11 | $2.50 | $2.50 | $2.28 | $2.32 | $58.00 | 3,653 |
| 2019-03-08 | $2.78 | $2.84 | $2.50 | $2.51 | $62.75 | 3,093 |
| 2019-03-07 | $2.65 | $2.87 | $2.65 | $2.78 | $69.50 | 4,871 |
| 2019-03-06 | $2.55 | $2.66 | $2.50 | $2.62 | $65.50 | 3,589 |
| 2019-03-05 | $2.47 | $2.58 | $2.47 | $2.51 | $62.75 | 2,896 |
| 2019-03-04 | $2.54 | $2.54 | $2.40 | $2.47 | $61.75 | 2,683 |
| 2019-03-01 | $2.51 | $2.55 | $2.43 | $2.51 | $62.75 | 1,163 |
| 2019-02-28 | $2.60 | $2.69 | $2.40 | $2.56 | $64.00 | 3,975 |
| 2019-02-27 | $2.70 | $2.85 | $2.64 | $2.67 | $66.75 | 4,158 |
| 2019-02-26 | $2.33 | $2.77 | $2.33 | $2.71 | $67.75 | 15,915 |
| 2019-02-25 | $2.25 | $2.33 | $2.25 | $2.32 | $58.00 | 1,122 |
| 2019-02-22 | $2.25 | $2.28 | $2.22 | $2.26 | $56.50 | 800 |
| 2019-02-21 | $2.20 | $2.25 | $2.16 | $2.25 | $56.25 | 685 |
| 2019-02-20 | $2.12 | $2.25 | $2.05 | $2.18 | $54.50 | 1,377 |
| 2019-02-19 | $2.12 | $2.20 | $2.01 | $2.15 | $53.75 | 1,927 |
| 2019-02-15 | $2.29 | $2.29 | $2.04 | $2.15 | $53.75 | 3,575 |
| 2019-02-14 | $2.30 | $2.36 | $1.97 | $2.30 | $57.50 | 8,195 |
| 2019-02-13 | $1.80 | $2.38 | $1.80 | $2.26 | $56.50 | 15,837 |
| 2019-02-12 | $1.82 | $1.85 | $1.79 | $1.80 | $45.00 | 1,094 |
| 2019-02-11 | $1.81 | $1.87 | $1.80 | $1.83 | $45.75 | 951 |
| 2019-02-08 | $1.79 | $1.88 | $1.76 | $1.81 | $45.25 | 741 |
| 2019-02-07 | $1.80 | $1.92 | $1.79 | $1.85 | $46.25 | 1,851 |
| 2019-02-06 | $1.89 | $1.93 | $1.77 | $1.82 | $45.50 | 1,204 |
| 2019-02-05 | $1.93 | $1.93 | $1.87 | $1.88 | $47.00 | 818 |
| 2019-02-04 | $1.78 | $1.93 | $1.78 | $1.89 | $47.25 | 1,931 |
| 2019-02-01 | $1.83 | $1.85 | $1.65 | $1.76 | $44.00 | 2,992 |
| 2019-01-31 | $1.95 | $1.95 | $1.79 | $1.82 | $45.50 | 2,043 |
| 2019-01-30 | $1.64 | $2.02 | $1.64 | $1.88 | $47.00 | 4,296 |
| 2019-01-29 | $1.54 | $1.64 | $1.44 | $1.64 | $41.00 | 5,749 |
| 2019-01-28 | $1.42 | $1.52 | $1.42 | $1.52 | $38.00 | 1,645 |
| 2019-01-25 | $1.34 | $1.42 | $1.34 | $1.42 | $35.50 | 1,509 |
| 2019-01-24 | $1.25 | $1.34 | $1.25 | $1.34 | $33.50 | 850 |
| 2019-01-23 | $1.33 | $1.34 | $1.25 | $1.25 | $31.25 | 589 |
| 2019-01-22 | $1.30 | $1.34 | $1.27 | $1.31 | $32.75 | 1,226 |
| 2019-01-18 | $1.29 | $1.33 | $1.29 | $1.33 | $33.25 | 973 |
| 2019-01-17 | $1.18 | $1.30 | $1.13 | $1.24 | $31.00 | 2,289 |
| 2019-01-16 | $1.17 | $1.18 | $1.16 | $1.18 | $29.50 | 222 |
| 2019-01-15 | $1.15 | $1.18 | $1.10 | $1.16 | $29.00 | 1,106 |
| 2019-01-14 | $1.14 | $1.18 | $1.14 | $1.14 | $28.50 | 516 |
| 2019-01-11 | $1.12 | $1.14 | $1.12 | $1.14 | $28.50 | 321 |
| 2019-01-10 | $1.11 | $1.14 | $1.11 | $1.11 | $27.75 | 333 |
| 2019-01-09 | $1.11 | $1.12 | $1.09 | $1.12 | $28.00 | 720 |
| 2019-01-08 | $1.08 | $1.12 | $1.08 | $1.12 | $28.00 | 140 |
| 2019-01-07 | $1.11 | $1.14 | $1.02 | $1.14 | $28.50 | 105 |
| 2019-01-04 | $1.07 | $1.08 | $1.06 | $1.08 | $27.00 | 733 |
| 2019-01-03 | $1.02 | $1.07 | $1.02 | $1.03 | $25.75 | 263 |
| 2019-01-02 | $1.00 | $1.05 | $1.00 | $1.04 | $26.00 | 635 |
| 2018-12-31 | $1.03 | $1.03 | $0.95 | $0.99 | $24.75 | 1,795 |
| 2018-12-28 | $0.95 | $1.03 | $0.95 | $1.03 | $25.75 | 3,121 |
| 2018-12-27 | $0.95 | $1.06 | $0.95 | $0.97 | $24.25 | 678 |
| 2018-12-26 | $1.07 | $1.07 | $0.93 | $0.95 | $23.75 | 676 |
| 2018-12-24 | $0.94 | $1.07 | $0.93 | $1.06 | $26.50 | 522 |
| 2018-12-21 | $1.09 | $1.13 | $0.93 | $0.93 | $23.25 | 1,748 |
| 2018-12-20 | $1.11 | $1.13 | $1.08 | $1.08 | $27.00 | 447 |
| 2018-12-19 | $1.04 | $1.15 | $1.00 | $1.11 | $27.75 | 2,425 |
| 2018-12-18 | $0.98 | $1.13 | $0.93 | $1.06 | $26.50 | 4,547 |
| 2018-12-17 | $1.00 | $1.09 | $0.91 | $0.92 | $23.00 | 17,886 |
| 2018-12-14 | $1.01 | $1.09 | $1.00 | $1.01 | $25.25 | 1,483 |
| 2018-12-13 | $1.00 | $1.04 | $1.00 | $1.02 | $25.50 | 1,753 |
| 2018-12-12 | $1.07 | $1.07 | $1.00 | $1.02 | $25.50 | 1,429 |
| 2018-12-11 | $1.11 | $1.15 | $1.05 | $1.09 | $27.25 | 2,170 |
| 2018-12-10 | $1.12 | $1.12 | $1.10 | $1.11 | $27.75 | 853 |
| 2018-12-07 | $1.13 | $1.17 | $1.12 | $1.12 | $28.00 | 1,024 |
| 2018-12-06 | $1.14 | $1.17 | $1.12 | $1.12 | $28.00 | 2,362 |
| 2018-12-04 | $1.19 | $1.19 | $1.13 | $1.19 | $29.75 | 935 |
| 2018-12-03 | $1.15 | $1.18 | $1.15 | $1.15 | $28.75 | 682 |
| 2018-11-30 | $1.20 | $1.26 | $1.15 | $1.15 | $28.75 | 3,908 |
| 2018-11-29 | $1.22 | $1.37 | $1.21 | $1.21 | $30.25 | 11,650 |
| 2018-11-28 | $1.23 | $1.25 | $1.20 | $1.24 | $31.00 | 844 |
| 2018-11-27 | $1.23 | $1.37 | $1.23 | $1.24 | $31.00 | 1,367 |
| 2018-11-26 | $1.22 | $1.28 | $1.22 | $1.26 | $31.50 | 1,754 |
| 2018-11-23 | $1.20 | $1.23 | $1.20 | $1.22 | $30.50 | 344 |
| 2018-11-21 | $1.22 | $1.30 | $1.20 | $1.21 | $30.25 | 688 |
| 2018-11-20 | $1.25 | $1.39 | $1.22 | $1.25 | $31.25 | 691 |
| 2018-11-19 | $1.30 | $1.45 | $1.25 | $1.27 | $31.75 | 638 |
| 2018-11-16 | $1.36 | $1.36 | $1.21 | $1.29 | $32.25 | 2,304 |
| 2018-11-15 | $1.24 | $1.31 | $1.20 | $1.27 | $31.75 | 837 |
| 2018-11-14 | $1.34 | $1.45 | $1.24 | $1.24 | $31.00 | 782 |
| 2018-11-13 | $1.51 | $1.56 | $1.33 | $1.40 | $35.00 | 1,298 |
| 2018-11-12 | $1.46 | $1.56 | $1.37 | $1.50 | $37.50 | 1,908 |
| 2018-11-09 | $1.40 | $1.45 | $1.40 | $1.44 | $36.00 | 991 |
| 2018-11-08 | $1.36 | $1.41 | $1.36 | $1.40 | $35.00 | 323 |
| 2018-11-07 | $1.37 | $1.40 | $1.34 | $1.37 | $34.25 | 717 |
| 2018-11-06 | $1.34 | $1.38 | $1.34 | $1.35 | $33.75 | 268 |
| 2018-11-05 | $1.32 | $1.41 | $1.30 | $1.34 | $33.50 | 1,166 |
| 2018-11-02 | $1.33 | $1.38 | $1.30 | $1.31 | $32.75 | 312 |
| 2018-11-01 | $1.31 | $1.35 | $1.31 | $1.34 | $33.50 | 1,094 |
| 2018-10-31 | $1.33 | $1.37 | $1.31 | $1.32 | $33.00 | 294 |
| 2018-10-30 | $1.34 | $1.37 | $1.29 | $1.32 | $33.00 | 425 |
| 2018-10-29 | $1.33 | $1.40 | $1.31 | $1.35 | $33.75 | 624 |
| 2018-10-26 | $1.30 | $1.35 | $1.30 | $1.34 | $33.50 | 299 |
| 2018-10-25 | $1.25 | $1.33 | $1.24 | $1.33 | $33.25 | 680 |
| 2018-10-24 | $1.25 | $1.28 | $1.24 | $1.26 | $31.50 | 352 |
| 2018-10-23 | $1.31 | $1.33 | $1.26 | $1.27 | $31.75 | 608 |
| 2018-10-22 | $1.31 | $1.33 | $1.31 | $1.31 | $32.75 | 780 |
| 2018-10-19 | $1.35 | $1.35 | $1.31 | $1.33 | $33.25 | 922 |
| 2018-10-18 | $1.34 | $1.40 | $1.33 | $1.35 | $33.75 | 256 |
| 2018-10-17 | $1.34 | $1.37 | $1.34 | $1.35 | $33.75 | 629 |
| 2018-10-16 | $1.33 | $1.36 | $1.31 | $1.35 | $33.75 | 1,074 |
| 2018-10-15 | $1.34 | $1.44 | $1.30 | $1.32 | $33.00 | 1,869 |
| 2018-10-12 | $1.54 | $1.54 | $1.30 | $1.35 | $33.75 | 4,335 |
| 2018-10-11 | $1.59 | $1.59 | $1.50 | $1.52 | $38.00 | 2,460 |
| 2018-10-10 | $1.56 | $1.63 | $1.55 | $1.55 | $38.75 | 775 |
| 2018-10-09 | $1.51 | $1.64 | $1.51 | $1.56 | $39.00 | 1,429 |
| 2018-10-08 | $1.72 | $1.72 | $1.47 | $1.50 | $37.50 | 4,061 |
| 2018-10-05 | $1.75 | $1.85 | $1.62 | $1.73 | $43.25 | 2,141 |
| 2018-10-04 | $1.79 | $1.79 | $1.55 | $1.70 | $42.50 | 2,991 |
| 2018-10-03 | $2.12 | $2.12 | $1.54 | $1.80 | $45.00 | 11,156 |
| 2018-10-02 | $2.10 | $2.19 | $2.06 | $2.13 | $53.25 | 1,973 |
| 2018-10-01 | $2.07 | $2.15 | $2.07 | $2.10 | $52.50 | 774 |
| 2018-09-28 | $2.10 | $2.19 | $2.07 | $2.07 | $51.75 | 633 |
| 2018-09-27 | $2.15 | $2.15 | $2.08 | $2.13 | $53.25 | 408 |
| 2018-09-26 | $2.14 | $2.19 | $2.06 | $2.13 | $53.25 | 774 |
| 2018-09-25 | $2.09 | $2.19 | $2.08 | $2.15 | $53.75 | 698 |
| 2018-09-24 | $2.17 | $2.19 | $2.05 | $2.09 | $52.25 | 2,162 |
| 2018-09-21 | $2.12 | $2.19 | $2.09 | $2.17 | $54.25 | 4,653 |
| 2018-09-20 | $2.06 | $2.20 | $2.05 | $2.13 | $53.25 | 2,387 |
| 2018-09-19 | $2.04 | $2.13 | $2.03 | $2.05 | $51.25 | 3,625 |
| 2018-09-18 | $2.07 | $2.09 | $2.03 | $2.05 | $51.25 | 2,988 |
| 2018-09-17 | $2.07 | $2.09 | $2.03 | $2.07 | $51.75 | 4,464 |
| 2018-09-14 | $2.07 | $2.19 | $2.03 | $2.08 | $52.00 | 2,541 |
| 2018-09-13 | $2.20 | $2.26 | $2.02 | $2.09 | $52.25 | 8,238 |
| 2018-09-12 | $2.13 | $2.33 | $2.11 | $2.20 | $55.00 | 8,850 |
| 2018-09-11 | $2.24 | $2.24 | $2.00 | $2.11 | $52.75 | 8,084 |
| 2018-09-10 | $1.84 | $2.06 | $1.83 | $2.06 | $51.50 | 5,737 |
| 2018-09-07 | $1.79 | $1.89 | $1.78 | $1.83 | $45.75 | 1,063 |
| 2018-09-06 | $1.81 | $1.90 | $1.75 | $1.83 | $45.75 | 1,599 |
| 2018-09-05 | $1.81 | $1.84 | $1.75 | $1.81 | $45.25 | 585 |
| 2018-09-04 | $1.82 | $1.85 | $1.77 | $1.82 | $45.50 | 1,542 |
| 2018-08-31 | $1.68 | $1.95 | $1.68 | $1.77 | $44.25 | 4,787 |
| 2018-08-30 | $1.64 | $1.72 | $1.62 | $1.66 | $41.50 | 1,462 |
| 2018-08-29 | $1.67 | $1.70 | $1.63 | $1.65 | $41.25 | 551 |
| 2018-08-28 | $1.70 | $1.73 | $1.65 | $1.65 | $41.25 | 345 |
| 2018-08-27 | $1.69 | $1.73 | $1.64 | $1.68 | $42.00 | 1,416 |
| 2018-08-24 | $1.63 | $1.70 | $1.60 | $1.70 | $42.50 | 1,177 |
| 2018-08-23 | $1.59 | $1.70 | $1.56 | $1.62 | $40.50 | 1,174 |
| 2018-08-22 | $1.64 | $1.73 | $1.60 | $1.60 | $40.00 | 1,247 |
| 2018-08-21 | $1.77 | $1.81 | $1.57 | $1.67 | $41.75 | 3,607 |
| 2018-08-20 | $1.77 | $1.88 | $1.77 | $1.78 | $44.50 | 3,094 |
| 2018-08-17 | $1.95 | $1.98 | $1.61 | $1.78 | $44.50 | 5,427 |
| 2018-08-16 | $1.65 | $1.95 | $1.61 | $1.91 | $47.75 | 5,671 |
| 2018-08-15 | $1.50 | $1.65 | $1.50 | $1.62 | $40.50 | 2,722 |
| 2018-08-14 | $1.41 | $1.54 | $1.30 | $1.50 | $37.50 | 6,631 |
| 2018-08-13 | $1.40 | $1.48 | $1.38 | $1.45 | $36.25 | 2,219 |
| 2018-08-10 | $1.22 | $1.39 | $1.18 | $1.37 | $34.25 | 5,256 |
| 2018-08-09 | $1.20 | $1.25 | $1.15 | $1.18 | $29.50 | 1,984 |
| 2018-08-08 | $1.26 | $1.26 | $1.20 | $1.20 | $30.00 | 1,479 |
| 2018-08-07 | $1.27 | $1.28 | $1.20 | $1.20 | $30.00 | 1,689 |
| 2018-08-06 | $1.27 | $1.28 | $1.24 | $1.27 | $31.75 | 1,243 |
| 2018-08-03 | $1.27 | $1.27 | $1.23 | $1.26 | $31.50 | 172 |
| 2018-08-02 | $1.27 | $1.27 | $1.23 | $1.23 | $30.75 | 752 |
| 2018-08-01 | $1.25 | $1.29 | $1.24 | $1.28 | $32.00 | 164 |
| 2018-07-31 | $1.25 | $1.29 | $1.23 | $1.24 | $31.00 | 273 |
| 2018-07-30 | $1.24 | $1.30 | $1.24 | $1.30 | $32.50 | 275 |
| 2018-07-27 | $1.31 | $1.34 | $1.23 | $1.24 | $31.00 | 1,977 |
| 2018-07-26 | $1.32 | $1.37 | $1.31 | $1.34 | $33.50 | 394 |
| 2018-07-25 | $1.33 | $1.35 | $1.31 | $1.33 | $33.25 | 407 |
| 2018-07-24 | $1.31 | $1.36 | $1.31 | $1.31 | $32.75 | 934 |
| 2018-07-23 | $1.39 | $1.48 | $1.30 | $1.30 | $32.50 | 5,938 |
| 2018-07-20 | $1.31 | $1.43 | $1.29 | $1.39 | $34.75 | 4,379 |
| 2018-07-19 | $1.30 | $1.35 | $1.28 | $1.30 | $32.50 | 1,821 |
| 2018-07-18 | $1.31 | $1.35 | $1.26 | $1.29 | $32.25 | 2,466 |
| 2018-07-17 | $1.28 | $1.36 | $1.28 | $1.30 | $32.50 | 2,246 |
| 2018-07-16 | $1.31 | $1.31 | $1.25 | $1.29 | $32.25 | 572 |
| 2018-07-13 | $1.27 | $1.33 | $1.23 | $1.30 | $32.50 | 673 |
| 2018-07-12 | $1.25 | $1.33 | $1.20 | $1.26 | $31.50 | 2,394 |
| 2018-07-11 | $1.28 | $1.44 | $1.23 | $1.23 | $30.75 | 12,251 |
| 2018-07-10 | $1.27 | $1.33 | $1.25 | $1.29 | $32.25 | 3,572 |
| 2018-07-09 | $1.22 | $1.29 | $1.22 | $1.24 | $31.00 | 1,375 |
| 2018-07-06 | $1.21 | $1.27 | $1.19 | $1.20 | $30.00 | 1,656 |
| 2018-07-05 | $1.22 | $1.25 | $1.19 | $1.25 | $31.25 | 410 |
| 2018-07-03 | $1.28 | $1.29 | $1.21 | $1.22 | $30.50 | 2,184 |
| 2018-07-02 | $1.21 | $1.29 | $1.19 | $1.29 | $32.25 | 1,619 |
| 2018-06-29 | $1.22 | $1.22 | $1.16 | $1.21 | $30.25 | 1,943 |
| 2018-06-28 | $1.29 | $1.29 | $1.20 | $1.21 | $30.25 | 1,243 |
| 2018-06-27 | $1.29 | $1.30 | $1.20 | $1.30 | $32.50 | 2,637 |
| 2018-06-26 | $1.30 | $1.32 | $1.25 | $1.28 | $32.00 | 1,473 |
| 2018-06-25 | $1.39 | $1.39 | $1.31 | $1.31 | $32.75 | 4,079 |
| 2018-06-22 | $1.56 | $1.57 | $1.33 | $1.39 | $34.75 | 5,873 |
| 2018-06-21 | $1.46 | $1.88 | $1.40 | $1.57 | $39.25 | 34,056 |
| 2018-06-20 | $1.31 | $1.49 | $1.30 | $1.49 | $37.25 | 10,481 |
| 2018-06-19 | $1.24 | $1.33 | $1.22 | $1.25 | $31.25 | 5,951 |
| 2018-06-18 | $1.24 | $1.26 | $1.22 | $1.23 | $30.75 | 643 |
| 2018-06-15 | $1.24 | $1.26 | $1.23 | $1.25 | $31.25 | 1,144 |
| 2018-06-14 | $1.29 | $1.29 | $1.19 | $1.26 | $31.50 | 1,217 |
| 2018-06-13 | $1.21 | $1.28 | $1.21 | $1.24 | $31.00 | 1,632 |
| 2018-06-12 | $1.21 | $1.25 | $1.20 | $1.20 | $30.00 | 1,739 |
| 2018-06-11 | $1.17 | $1.25 | $1.17 | $1.21 | $30.25 | 5,068 |
| 2018-06-08 | $1.16 | $1.20 | $1.16 | $1.16 | $29.00 | 1,762 |
| 2018-06-07 | $1.19 | $1.30 | $1.16 | $1.16 | $29.00 | 1,701 |
| 2018-06-06 | $1.22 | $1.23 | $1.16 | $1.18 | $29.50 | 3,962 |
| 2018-06-05 | $1.22 | $1.33 | $1.21 | $1.23 | $30.75 | 6,203 |
| 2018-06-04 | $1.31 | $1.35 | $1.22 | $1.22 | $30.50 | 2,593 |
| 2018-06-01 | $1.34 | $1.35 | $1.27 | $1.31 | $32.75 | 2,678 |
| 2018-05-31 | $1.33 | $1.48 | $1.32 | $1.34 | $33.50 | 11,407 |
| 2018-05-30 | $1.34 | $1.38 | $1.31 | $1.33 | $33.25 | 1,314 |
| 2018-05-29 | $1.34 | $1.39 | $1.31 | $1.35 | $33.75 | 1,401 |
| 2018-05-25 | $1.39 | $1.50 | $1.31 | $1.36 | $34.00 | 4,101 |
| 2018-05-24 | $1.23 | $1.48 | $1.22 | $1.38 | $34.50 | 12,996 |
| 2018-05-23 | $1.30 | $1.66 | $1.19 | $1.24 | $31.00 | 15,132 |
| 2018-05-22 | $1.18 | $1.32 | $1.17 | $1.30 | $32.50 | 6,441 |
| 2018-05-21 | $1.20 | $1.21 | $1.16 | $1.17 | $29.25 | 2,755 |
| 2018-05-18 | $1.27 | $1.27 | $1.14 | $1.21 | $30.25 | 3,362 |
| 2018-05-17 | $1.32 | $1.38 | $1.23 | $1.28 | $32.00 | 6,916 |
| 2018-05-16 | $1.37 | $1.46 | $1.20 | $1.31 | $32.75 | 6,450 |
| 2018-05-15 | $1.45 | $1.48 | $1.37 | $1.38 | $34.50 | 3,495 |
| 2018-05-14 | $1.43 | $1.65 | $1.43 | $1.45 | $36.25 | 5,068 |
| 2018-05-11 | $1.67 | $2.98 | $1.52 | $1.55 | $38.75 | 27,816 |
| 2018-05-10 | $0.32 | $0.34 | $0.32 | $0.32 | $40.00 | 835 |
| 2018-05-09 | $0.32 | $0.36 | $0.31 | $0.33 | $41.25 | 491 |
| 2018-05-08 | $0.37 | $0.37 | $0.32 | $0.32 | $40.00 | 520 |
| 2018-05-07 | $0.31 | $0.37 | $0.31 | $0.32 | $40.00 | 1,488 |
| 2018-05-04 | $0.32 | $0.33 | $0.31 | $0.32 | $40.00 | 757 |
| 2018-05-03 | $0.39 | $0.39 | $0.31 | $0.32 | $40.00 | 1,372 |
| 2018-05-02 | $0.39 | $0.39 | $0.36 | $0.37 | $46.25 | 695 |
| 2018-05-01 | $0.40 | $0.40 | $0.35 | $0.37 | $46.25 | 834 |
| 2018-04-30 | $0.37 | $0.37 | $0.35 | $0.35 | $43.75 | 563 |
| 2018-04-27 | $0.34 | $0.37 | $0.34 | $0.36 | $45.00 | 259 |
| 2018-04-26 | $0.38 | $0.38 | $0.35 | $0.35 | $43.38 | 1,602 |
| 2018-04-25 | $0.35 | $0.39 | $0.35 | $0.37 | $46.25 | 1,135 |
| 2018-04-24 | $0.35 | $0.35 | $0.34 | $0.35 | $43.75 | 320 |
| 2018-04-23 | $0.31 | $0.35 | $0.31 | $0.35 | $43.75 | 835 |
| 2018-04-20 | $0.34 | $0.34 | $0.31 | $0.33 | $41.25 | 1,230 |
| 2018-04-19 | $0.34 | $0.35 | $0.32 | $0.33 | $41.25 | 755 |
| 2018-04-18 | $0.35 | $0.37 | $0.34 | $0.34 | $42.50 | 505 |
| 2018-04-17 | $0.36 | $0.36 | $0.32 | $0.35 | $43.75 | 701 |
| 2018-04-16 | $0.32 | $0.33 | $0.32 | $0.33 | $41.25 | 1,180 |
| 2018-04-13 | $0.33 | $0.33 | $0.30 | $0.31 | $38.75 | 1,665 |
| 2018-04-12 | $0.34 | $0.36 | $0.31 | $0.31 | $38.75 | 2,800 |
| 2018-04-11 | $0.37 | $0.39 | $0.30 | $0.32 | $40.00 | 4,952 |
| 2018-04-10 | $0.41 | $0.41 | $0.37 | $0.37 | $46.25 | 1,359 |
| 2018-04-09 | $0.40 | $0.42 | $0.40 | $0.40 | $50.00 | 120 |
| 2018-04-06 | $0.42 | $0.42 | $0.40 | $0.42 | $52.50 | 213 |
| 2018-04-05 | $0.43 | $0.43 | $0.40 | $0.41 | $51.25 | 178 |
| 2018-04-04 | $0.41 | $0.42 | $0.41 | $0.41 | $51.25 | 157 |
| 2018-04-03 | $0.40 | $0.43 | $0.40 | $0.41 | $51.25 | 368 |
| 2018-04-02 | $0.41 | $0.41 | $0.39 | $0.40 | $50.00 | 612 |
| 2018-03-29 | $0.42 | $0.43 | $0.40 | $0.41 | $51.25 | 620 |
| 2018-03-28 | $0.39 | $0.44 | $0.39 | $0.42 | $52.50 | 831 |
| 2018-03-27 | $0.43 | $0.44 | $0.41 | $0.42 | $52.50 | 205 |
| 2018-03-26 | $0.45 | $0.45 | $0.39 | $0.42 | $52.50 | 768 |
| 2018-03-23 | $0.44 | $0.45 | $0.42 | $0.44 | $55.00 | 399 |
| 2018-03-22 | $0.45 | $0.45 | $0.43 | $0.44 | $55.00 | 205 |
| 2018-03-21 | $0.42 | $0.49 | $0.41 | $0.43 | $53.75 | 1,058 |
| 2018-03-20 | $0.46 | $0.47 | $0.40 | $0.42 | $52.50 | 1,352 |
| 2018-03-19 | $0.48 | $0.49 | $0.45 | $0.45 | $56.25 | 1,686 |
| 2018-03-16 | $0.47 | $0.49 | $0.47 | $0.47 | $58.75 | 736 |
| 2018-03-15 | $0.49 | $0.50 | $0.46 | $0.47 | $58.75 | 1,611 |
| 2018-03-14 | $0.48 | $0.51 | $0.46 | $0.46 | $57.50 | 1,760 |
| 2018-03-13 | $0.48 | $0.51 | $0.48 | $0.49 | $61.25 | 938 |
| 2018-03-12 | $0.45 | $0.48 | $0.45 | $0.48 | $60.00 | 716 |
| 2018-03-09 | $0.50 | $0.52 | $0.46 | $0.48 | $60.00 | 3,167 |
| 2018-03-08 | $0.48 | $0.49 | $0.45 | $0.49 | $61.25 | 536 |
| 2018-03-07 | $0.50 | $0.50 | $0.44 | $0.44 | $55.00 | 2,447 |
| 2018-03-06 | $0.45 | $0.50 | $0.45 | $0.47 | $58.75 | 1,929 |
| 2018-03-05 | $0.43 | $0.46 | $0.42 | $0.45 | $56.25 | 743 |
| 2018-03-02 | $0.44 | $0.44 | $0.42 | $0.42 | $52.50 | 495 |
| 2018-03-01 | $0.41 | $0.44 | $0.41 | $0.43 | $53.75 | 282 |
| 2018-02-28 | $0.42 | $0.44 | $0.42 | $0.42 | $52.50 | 608 |
| 2018-02-27 | $0.41 | $0.44 | $0.41 | $0.42 | $52.50 | 270 |
| 2018-02-26 | $0.41 | $0.43 | $0.41 | $0.42 | $52.50 | 157 |
| 2018-02-23 | $0.43 | $0.44 | $0.41 | $0.42 | $52.50 | 607 |
| 2018-02-22 | $0.44 | $0.45 | $0.43 | $0.43 | $53.75 | 209 |
| 2018-02-21 | $0.44 | $0.46 | $0.43 | $0.44 | $55.00 | 644 |
| 2018-02-20 | $0.45 | $0.47 | $0.43 | $0.43 | $53.75 | 527 |
| 2018-02-16 | $0.43 | $0.46 | $0.43 | $0.45 | $56.25 | 857 |
| 2018-02-15 | $0.43 | $0.47 | $0.43 | $0.45 | $56.25 | 411 |
| 2018-02-14 | $0.42 | $0.47 | $0.42 | $0.43 | $53.75 | 876 |
| 2018-02-13 | $0.45 | $0.47 | $0.41 | $0.43 | $53.75 | 918 |
| 2018-02-12 | $0.43 | $0.48 | $0.40 | $0.45 | $56.25 | 1,378 |
| 2018-02-09 | $0.45 | $0.46 | $0.43 | $0.44 | $55.00 | 194 |
| 2018-02-08 | $0.45 | $0.47 | $0.43 | $0.45 | $56.25 | 280 |
| 2018-02-07 | $0.44 | $0.45 | $0.42 | $0.44 | $55.00 | 525 |
| 2018-02-06 | $0.44 | $0.46 | $0.42 | $0.44 | $55.00 | 729 |
| 2018-02-05 | $0.40 | $0.44 | $0.40 | $0.44 | $55.00 | 638 |
| 2018-02-02 | $0.45 | $0.45 | $0.40 | $0.44 | $55.00 | 2,018 |
| 2018-02-01 | $0.42 | $0.47 | $0.40 | $0.45 | $56.25 | 1,175 |
| 2018-01-31 | $0.42 | $0.43 | $0.40 | $0.42 | $52.50 | 1,419 |
| 2018-01-30 | $0.40 | $0.42 | $0.39 | $0.42 | $52.50 | 1,516 |
| 2018-01-29 | $0.40 | $0.40 | $0.39 | $0.40 | $50.00 | 1,094 |
| 2018-01-26 | $0.44 | $0.44 | $0.37 | $0.40 | $50.00 | 2,023 |
| 2018-01-25 | $0.39 | $0.43 | $0.39 | $0.42 | $52.50 | 3,505 |
| 2018-01-24 | $0.52 | $0.52 | $0.37 | $0.40 | $50.00 | 7,311 |
| 2018-01-23 | $0.52 | $0.53 | $0.48 | $0.52 | $65.00 | 491 |
| 2018-01-22 | $0.53 | $0.53 | $0.48 | $0.52 | $64.79 | 841 |
| 2018-01-19 | $0.51 | $0.53 | $0.50 | $0.52 | $65.00 | 1,212 |
| 2018-01-18 | $0.54 | $0.54 | $0.51 | $0.52 | $65.00 | 826 |
| 2018-01-17 | $0.52 | $0.53 | $0.50 | $0.53 | $65.63 | 3,523 |
| 2018-01-16 | $0.53 | $0.53 | $0.50 | $0.52 | $65.00 | 979 |
| 2018-01-12 | $0.53 | $0.55 | $0.47 | $0.50 | $62.50 | 1,095 |
| 2018-01-11 | $0.50 | $0.56 | $0.49 | $0.53 | $66.25 | 5,233 |
| 2018-01-10 | $0.46 | $0.50 | $0.46 | $0.49 | $61.25 | 1,479 |
| 2018-01-09 | $0.44 | $0.47 | $0.43 | $0.47 | $58.75 | 1,733 |
| 2018-01-08 | $0.44 | $0.46 | $0.44 | $0.46 | $57.50 | 1,365 |
| 2018-01-05 | $0.45 | $0.46 | $0.43 | $0.45 | $56.25 | 1,463 |
| 2018-01-04 | $0.41 | $0.44 | $0.40 | $0.44 | $55.00 | 2,497 |
| 2018-01-03 | $0.42 | $0.44 | $0.40 | $0.41 | $51.25 | 2,638 |
| 2018-01-02 | $0.42 | $0.44 | $0.42 | $0.42 | $52.50 | 740 |
| 2017-12-29 | $0.43 | $0.45 | $0.42 | $0.43 | $53.75 | 1,552 |
| 2017-12-28 | $0.43 | $0.45 | $0.43 | $0.43 | $53.75 | 1,081 |
| 2017-12-27 | $0.42 | $0.44 | $0.42 | $0.43 | $53.75 | 673 |
| 2017-12-26 | $0.43 | $0.44 | $0.43 | $0.43 | $53.75 | 947 |
| 2017-12-22 | $0.45 | $0.45 | $0.43 | $0.44 | $55.00 | 434 |
| 2017-12-21 | $0.43 | $0.46 | $0.42 | $0.45 | $56.25 | 720 |
| 2017-12-20 | $0.43 | $0.45 | $0.42 | $0.43 | $53.75 | 1,616 |
| 2017-12-19 | $0.45 | $0.46 | $0.43 | $0.45 | $56.25 | 1,736 |
| 2017-12-18 | $0.42 | $0.48 | $0.42 | $0.46 | $57.50 | 3,573 |
| 2017-12-15 | $0.42 | $0.44 | $0.41 | $0.43 | $53.75 | 2,903 |
| 2017-12-14 | $0.43 | $0.43 | $0.41 | $0.42 | $52.50 | 445 |
| 2017-12-13 | $0.43 | $0.43 | $0.40 | $0.43 | $53.75 | 1,041 |
| 2017-12-12 | $0.42 | $0.42 | $0.41 | $0.42 | $52.50 | 1,164 |
| 2017-12-11 | $0.42 | $0.44 | $0.39 | $0.43 | $53.75 | 4,202 |
| 2017-12-08 | $0.44 | $0.45 | $0.40 | $0.41 | $51.25 | 4,632 |
| 2017-12-07 | $0.42 | $0.45 | $0.41 | $0.45 | $55.71 | 5,645 |
| 2017-12-06 | $0.44 | $0.44 | $0.38 | $0.40 | $50.31 | 8,438 |
| 2017-12-05 | $0.39 | $0.43 | $0.36 | $0.43 | $53.13 | 11,501 |
| 2017-12-04 | $0.51 | $0.52 | $0.32 | $0.39 | $48.75 | 59,030 |
| 2017-12-01 | $0.49 | $0.52 | $0.49 | $0.50 | $62.50 | 1,026 |
| 2017-11-30 | $0.50 | $0.53 | $0.48 | $0.50 | $62.50 | 1,956 |
| 2017-11-29 | $0.53 | $0.56 | $0.48 | $0.49 | $61.25 | 1,282 |
| 2017-11-28 | $0.54 | $0.57 | $0.54 | $0.54 | $67.53 | 406 |
| 2017-11-27 | $0.61 | $0.61 | $0.54 | $0.56 | $70.00 | 418 |
| 2017-11-24 | $0.59 | $0.61 | $0.59 | $0.61 | $76.25 | 793 |
| 2017-11-22 | $0.55 | $0.60 | $0.55 | $0.59 | $73.75 | 778 |
| 2017-11-21 | $0.54 | $0.56 | $0.53 | $0.55 | $68.75 | 262 |
| 2017-11-20 | $0.52 | $0.55 | $0.52 | $0.53 | $66.79 | 702 |
| 2017-11-17 | $0.57 | $0.57 | $0.52 | $0.54 | $67.50 | 462 |
| 2017-11-16 | $0.52 | $0.57 | $0.51 | $0.57 | $71.13 | 566 |
| 2017-11-15 | $0.56 | $0.56 | $0.53 | $0.55 | $68.13 | 674 |
| 2017-11-14 | $0.58 | $0.59 | $0.55 | $0.57 | $71.25 | 564 |
| 2017-11-13 | $0.59 | $0.59 | $0.55 | $0.57 | $70.75 | 484 |
| 2017-11-10 | $0.59 | $0.59 | $0.55 | $0.58 | $72.50 | 649 |
| 2017-11-09 | $0.55 | $0.57 | $0.55 | $0.55 | $68.88 | 465 |
| 2017-11-08 | $0.60 | $0.60 | $0.56 | $0.57 | $71.25 | 483 |
| 2017-11-07 | $0.67 | $0.70 | $0.56 | $0.60 | $74.85 | 2,049 |
| 2017-11-06 | $0.73 | $0.73 | $0.67 | $0.71 | $88.75 | 964 |
| 2017-11-03 | $0.71 | $0.71 | $0.68 | $0.70 | $87.50 | 240 |
| 2017-11-02 | $0.71 | $0.75 | $0.68 | $0.71 | $88.49 | 1,346 |
| 2017-11-01 | $0.73 | $0.79 | $0.71 | $0.75 | $93.75 | 695 |
| 2017-10-31 | $0.65 | $0.72 | $0.65 | $0.71 | $88.75 | 604 |
| 2017-10-30 | $0.70 | $0.70 | $0.65 | $0.66 | $83.01 | 286 |
| 2017-10-27 | $0.70 | $0.70 | $0.65 | $0.67 | $84.25 | 103 |
| 2017-10-26 | $0.67 | $0.69 | $0.65 | $0.69 | $86.25 | 185 |
| 2017-10-25 | $0.65 | $0.70 | $0.65 | $0.65 | $81.55 | 464 |
| 2017-10-24 | $0.66 | $0.69 | $0.65 | $0.67 | $83.76 | 212 |
| 2017-10-23 | $0.69 | $0.69 | $0.65 | $0.65 | $81.39 | 599 |
| 2017-10-20 | $0.66 | $0.69 | $0.65 | $0.68 | $85.00 | 614 |
| 2017-10-19 | $0.65 | $0.69 | $0.65 | $0.65 | $81.25 | 279 |
| 2017-10-18 | $0.69 | $0.69 | $0.65 | $0.65 | $81.38 | 442 |
| 2017-10-17 | $0.66 | $0.72 | $0.66 | $0.68 | $85.00 | 307 |
| 2017-10-16 | $0.71 | $0.75 | $0.66 | $0.69 | $86.25 | 701 |
| 2017-10-13 | $0.70 | $0.75 | $0.68 | $0.70 | $87.50 | 728 |
| 2017-10-12 | $0.71 | $0.78 | $0.70 | $0.70 | $87.50 | 1,079 |
| 2017-10-11 | $0.74 | $0.78 | $0.68 | $0.73 | $91.13 | 1,683 |
| 2017-10-10 | $0.68 | $0.74 | $0.64 | $0.74 | $91.88 | 1,815 |
| 2017-10-09 | $0.60 | $0.76 | $0.57 | $0.68 | $84.84 | 7,631 |
| 2017-10-06 | $0.59 | $0.60 | $0.56 | $0.57 | $71.24 | 372 |
| 2017-10-05 | $0.60 | $0.60 | $0.55 | $0.56 | $70.00 | 419 |
| 2017-10-04 | $0.55 | $0.60 | $0.54 | $0.57 | $71.25 | 562 |
| 2017-10-03 | $0.60 | $0.60 | $0.57 | $0.57 | $71.54 | 167 |
| 2017-10-02 | $0.58 | $0.62 | $0.55 | $0.59 | $73.75 | 944 |
| 2017-09-29 | $0.58 | $0.62 | $0.58 | $0.60 | $75.35 | 565 |
| 2017-09-28 | $0.61 | $0.62 | $0.58 | $0.62 | $77.49 | 710 |
| 2017-09-27 | $0.58 | $0.60 | $0.58 | $0.60 | $74.63 | 1,249 |
| 2017-09-26 | $0.61 | $0.61 | $0.59 | $0.59 | $73.75 | 475 |
| 2017-09-25 | $0.62 | $0.62 | $0.59 | $0.59 | $73.75 | 382 |
| 2017-09-22 | $0.56 | $0.62 | $0.55 | $0.61 | $76.25 | 1,260 |
| 2017-09-21 | $0.58 | $0.60 | $0.55 | $0.57 | $71.25 | 1,714 |
| 2017-09-20 | $0.55 | $0.58 | $0.54 | $0.57 | $70.79 | 1,342 |
| 2017-09-19 | $0.56 | $0.57 | $0.53 | $0.54 | $67.50 | 1,136 |
| 2017-09-18 | $0.57 | $0.61 | $0.53 | $0.55 | $68.71 | 1,380 |
| 2017-09-15 | $0.59 | $0.62 | $0.53 | $0.53 | $66.25 | 2,382 |
| 2017-09-14 | $0.55 | $0.58 | $0.54 | $0.57 | $71.05 | 1,649 |
| 2017-09-13 | $0.64 | $0.64 | $0.54 | $0.55 | $68.75 | 2,760 |
| 2017-09-12 | $0.54 | $0.61 | $0.54 | $0.61 | $76.25 | 3,770 |
| 2017-09-11 | $0.55 | $0.55 | $0.53 | $0.54 | $66.88 | 402 |
| 2017-09-08 | $0.60 | $0.60 | $0.55 | $0.56 | $70.00 | 781 |
| 2017-09-07 | $0.57 | $0.64 | $0.57 | $0.59 | $73.75 | 545 |
| 2017-09-06 | $0.66 | $0.67 | $0.59 | $0.60 | $75.00 | 569 |
| 2017-09-05 | $0.63 | $0.68 | $0.61 | $0.65 | $80.63 | 1,091 |
| 2017-09-01 | $0.52 | $0.72 | $0.51 | $0.61 | $76.25 | 3,183 |
| 2017-08-31 | $0.51 | $0.53 | $0.51 | $0.51 | $63.65 | 1,863 |
| 2017-08-30 | $0.52 | $0.52 | $0.50 | $0.52 | $64.94 | 1,907 |
| 2017-08-29 | $0.53 | $0.55 | $0.50 | $0.52 | $65.00 | 2,800 |
| 2017-08-28 | $0.56 | $0.56 | $0.54 | $0.54 | $67.50 | 641 |
| 2017-08-25 | $0.56 | $0.57 | $0.54 | $0.55 | $68.75 | 1,034 |
| 2017-08-24 | $0.58 | $0.58 | $0.55 | $0.57 | $71.25 | 890 |
| 2017-08-23 | $0.59 | $0.59 | $0.56 | $0.57 | $70.66 | 676 |
| 2017-08-22 | $0.60 | $0.60 | $0.55 | $0.57 | $71.25 | 1,114 |
| 2017-08-21 | $0.62 | $0.63 | $0.58 | $0.59 | $74.20 | 639 |
| 2017-08-18 | $0.58 | $0.60 | $0.58 | $0.60 | $75.00 | 1,021 |
| 2017-08-17 | $0.60 | $0.63 | $0.57 | $0.60 | $74.63 | 1,559 |
| 2017-08-16 | $0.60 | $0.67 | $0.60 | $0.62 | $77.51 | 1,877 |
| 2017-08-15 | $0.67 | $0.69 | $0.64 | $0.64 | $80.08 | 870 |
| 2017-08-14 | $0.60 | $0.68 | $0.59 | $0.68 | $85.00 | 1,408 |
| 2017-08-11 | $0.54 | $0.60 | $0.54 | $0.57 | $71.26 | 2,209 |
| 2017-08-10 | $0.55 | $0.59 | $0.50 | $0.53 | $66.25 | 1,444 |
| 2017-08-09 | $0.59 | $0.68 | $0.48 | $0.49 | $61.25 | 4,741 |
| 2017-08-08 | $0.82 | $0.82 | $0.59 | $0.59 | $73.75 | 5,729 |
| 2017-08-07 | $0.80 | $0.86 | $0.80 | $0.82 | $102.50 | 597 |
| 2017-08-04 | $0.80 | $0.88 | $0.80 | $0.84 | $105.28 | 550 |
| 2017-08-03 | $0.83 | $0.84 | $0.80 | $0.80 | $100.00 | 699 |
| 2017-08-02 | $0.85 | $0.87 | $0.83 | $0.84 | $104.38 | 438 |
| 2017-08-01 | $0.86 | $0.89 | $0.84 | $0.86 | $107.50 | 125 |
| 2017-07-31 | $0.84 | $0.89 | $0.84 | $0.84 | $105.13 | 347 |
| 2017-07-28 | $0.91 | $0.91 | $0.84 | $0.84 | $105.00 | 542 |
| 2017-07-27 | $0.90 | $0.90 | $0.87 | $0.89 | $111.25 | 71 |
| 2017-07-26 | $0.84 | $0.92 | $0.84 | $0.90 | $112.49 | 1,006 |
| 2017-07-25 | $0.80 | $0.84 | $0.79 | $0.81 | $101.55 | 960 |
| 2017-07-24 | $0.82 | $0.83 | $0.79 | $0.80 | $100.00 | 721 |
| 2017-07-21 | $0.81 | $0.84 | $0.80 | $0.82 | $102.49 | 726 |
| 2017-07-20 | $0.85 | $0.88 | $0.79 | $0.82 | $102.50 | 1,111 |
| 2017-07-19 | $0.85 | $0.90 | $0.84 | $0.84 | $105.01 | 689 |
| 2017-07-18 | $0.90 | $0.90 | $0.85 | $0.88 | $110.31 | 266 |
| 2017-07-17 | $0.90 | $0.90 | $0.85 | $0.89 | $111.25 | 94 |
| 2017-07-14 | $0.88 | $0.90 | $0.85 | $0.90 | $112.50 | 118 |
| 2017-07-13 | $0.85 | $0.95 | $0.83 | $0.84 | $105.00 | 781 |
| 2017-07-12 | $0.85 | $0.89 | $0.82 | $0.82 | $102.63 | 1,263 |
| 2017-07-11 | $0.90 | $0.92 | $0.85 | $0.85 | $106.25 | 1,460 |
| 2017-07-10 | $0.91 | $0.92 | $0.89 | $0.89 | $111.25 | 512 |
| 2017-07-07 | $0.92 | $0.92 | $0.86 | $0.90 | $112.50 | 808 |
| 2017-07-06 | $0.95 | $0.97 | $0.90 | $0.92 | $114.59 | 1,481 |
| 2017-07-05 | $1.05 | $1.05 | $0.95 | $0.95 | $118.75 | 430 |
| 2017-07-03 | $0.97 | $0.99 | $0.97 | $0.98 | $122.50 | 64 |
| 2017-06-30 | $0.97 | $0.99 | $0.93 | $0.97 | $121.25 | 302 |
| 2017-06-29 | $1.00 | $1.01 | $0.97 | $0.97 | $121.25 | 131 |
| 2017-06-28 | $0.97 | $1.05 | $0.97 | $0.97 | $121.25 | 248 |
| 2017-06-27 | $0.97 | $1.05 | $0.96 | $0.97 | $121.25 | 433 |
| 2017-06-26 | $0.95 | $1.00 | $0.94 | $1.00 | $125.00 | 509 |
| 2017-06-23 | $0.95 | $0.97 | $0.94 | $0.94 | $117.50 | 521 |
| 2017-06-22 | $1.00 | $1.00 | $0.95 | $0.96 | $120.00 | 1,071 |
| 2017-06-21 | $1.00 | $1.02 | $0.99 | $1.01 | $125.63 | 321 |
| 2017-06-20 | $1.07 | $1.07 | $0.95 | $1.04 | $130.00 | 2,125 |
| 2017-06-19 | $1.12 | $1.12 | $1.08 | $1.08 | $135.00 | 290 |
| 2017-06-16 | $1.13 | $1.14 | $1.08 | $1.08 | $135.00 | 468 |
| 2017-06-15 | $1.12 | $1.15 | $1.11 | $1.13 | $141.25 | 498 |
| 2017-06-14 | $1.14 | $1.15 | $1.08 | $1.08 | $135.00 | 347 |
| 2017-06-13 | $1.15 | $1.16 | $1.13 | $1.13 | $141.25 | 435 |
| 2017-06-12 | $1.14 | $1.20 | $1.13 | $1.16 | $145.00 | 380 |
| 2017-06-09 | $1.19 | $1.19 | $1.15 | $1.15 | $143.75 | 249 |
| 2017-06-08 | $1.19 | $1.20 | $1.16 | $1.18 | $147.50 | 378 |
| 2017-06-07 | $1.15 | $1.20 | $1.13 | $1.16 | $145.00 | 188 |
| 2017-06-06 | $1.15 | $1.20 | $1.15 | $1.17 | $146.25 | 342 |
| 2017-06-05 | $1.17 | $1.19 | $1.15 | $1.16 | $144.38 | 233 |
| 2017-06-02 | $1.13 | $1.19 | $1.13 | $1.16 | $145.00 | 78 |
| 2017-06-01 | $1.07 | $1.17 | $1.07 | $1.12 | $140.00 | 513 |
| 2017-05-31 | $1.15 | $1.15 | $1.09 | $1.11 | $138.75 | 814 |
| 2017-05-30 | $1.16 | $1.17 | $1.11 | $1.16 | $145.00 | 530 |
| 2017-05-26 | $1.19 | $1.19 | $1.16 | $1.17 | $146.25 | 1 |
| 2017-05-25 | $1.18 | $1.19 | $1.16 | $1.18 | $147.50 | 1 |
| 2017-05-24 | $1.20 | $1.20 | $1.15 | $1.17 | $146.25 | 147 |
| 2017-05-23 | $1.20 | $1.21 | $1.15 | $1.20 | $150.00 | 197 |
| 2017-05-22 | $1.18 | $1.21 | $1.18 | $1.20 | $150.00 | 1 |
| 2017-05-19 | $1.20 | $1.21 | $1.18 | $1.18 | $147.50 | 0 |
| 2017-05-18 | $1.18 | $1.21 | $1.18 | $1.19 | $148.75 | 52 |
| 2017-05-17 | $1.18 | $1.22 | $1.18 | $1.19 | $148.75 | 151 |
| 2017-05-16 | $1.20 | $1.22 | $1.18 | $1.19 | $148.75 | 329 |
| 2017-05-15 | $1.20 | $1.23 | $1.18 | $1.21 | $151.25 | 360 |
| 2017-05-12 | $1.19 | $1.22 | $1.18 | $1.20 | $150.00 | 231 |
| 2017-05-11 | $1.21 | $1.23 | $1.16 | $1.20 | $150.00 | 881 |
| 2017-05-10 | $1.22 | $1.25 | $1.21 | $1.21 | $151.25 | 63 |
| 2017-05-09 | $1.23 | $1.26 | $1.15 | $1.22 | $152.50 | 1,599 |
| 2017-05-08 | $1.24 | $1.25 | $1.19 | $1.24 | $155.00 | 225 |
| 2017-05-05 | $1.30 | $1.33 | $1.21 | $1.24 | $155.00 | 948 |
| 2017-05-04 | $1.25 | $1.29 | $1.25 | $1.29 | $161.25 | 669 |
| 2017-05-03 | $1.29 | $1.31 | $1.25 | $1.25 | $156.25 | 106 |
| 2017-05-02 | $1.29 | $1.33 | $1.28 | $1.28 | $160.00 | 452 |
| 2017-05-01 | $1.30 | $1.31 | $1.27 | $1.29 | $161.25 | 702 |
| 2017-04-28 | $1.34 | $1.37 | $1.25 | $1.28 | $160.00 | 1,238 |
| 2017-04-27 | $1.40 | $1.45 | $1.35 | $1.36 | $170.00 | 350 |
| 2017-04-26 | $1.30 | $1.40 | $1.28 | $1.40 | $174.61 | 943 |
| 2017-04-25 | $1.27 | $1.33 | $1.24 | $1.28 | $160.00 | 690 |
| 2017-04-24 | $1.31 | $1.33 | $1.24 | $1.27 | $158.75 | 906 |
| 2017-04-21 | $1.29 | $1.36 | $1.27 | $1.31 | $163.75 | 235 |
| 2017-04-20 | $1.33 | $1.33 | $1.28 | $1.28 | $160.00 | 235 |
| 2017-04-19 | $1.30 | $1.35 | $1.30 | $1.30 | $162.50 | 129 |
| 2017-04-18 | $1.31 | $1.36 | $1.30 | $1.31 | $163.75 | 401 |
| 2017-04-17 | $1.32 | $1.39 | $1.30 | $1.32 | $165.00 | 4 |
| 2017-04-13 | $1.30 | $1.39 | $1.30 | $1.34 | $167.50 | 13 |
| 2017-04-12 | $1.25 | $1.29 | $1.25 | $1.28 | $160.00 | 67 |
| 2017-04-11 | $1.25 | $1.32 | $1.25 | $1.26 | $157.50 | 120 |
| 2017-04-10 | $1.28 | $1.30 | $1.19 | $1.24 | $155.00 | 1,201 |
| 2017-04-07 | $1.34 | $1.34 | $1.26 | $1.27 | $158.75 | 290 |
| 2017-04-06 | $1.28 | $1.34 | $1.28 | $1.31 | $163.75 | 173 |
| 2017-04-05 | $1.30 | $1.34 | $1.29 | $1.29 | $161.25 | 427 |
| 2017-04-04 | $1.30 | $1.36 | $1.30 | $1.30 | $162.50 | 238 |
| 2017-04-03 | $1.33 | $1.36 | $1.28 | $1.28 | $160.00 | 476 |
| 2017-03-31 | $1.32 | $1.38 | $1.32 | $1.35 | $168.75 | 577 |
| 2017-03-30 | $1.33 | $1.37 | $1.31 | $1.33 | $166.25 | 85 |
| 2017-03-29 | $1.32 | $1.38 | $1.30 | $1.30 | $162.50 | 220 |
| 2017-03-28 | $1.27 | $1.35 | $1.27 | $1.33 | $166.25 | 421 |
| 2017-03-27 | $1.27 | $1.34 | $1.25 | $1.28 | $160.00 | 163 |
| 2017-03-24 | $1.25 | $1.31 | $1.25 | $1.29 | $161.25 | 165 |
| 2017-03-23 | $1.25 | $1.32 | $1.24 | $1.26 | $157.50 | 159 |
| 2017-03-22 | $1.27 | $1.30 | $1.22 | $1.25 | $156.25 | 1,010 |
| 2017-03-21 | $1.16 | $1.34 | $1.16 | $1.26 | $157.50 | 444 |
| 2017-03-20 | $1.27 | $1.28 | $1.16 | $1.16 | $145.00 | 338 |
| 2017-03-17 | $1.25 | $1.33 | $1.16 | $1.30 | $162.50 | 1,241 |
| 2017-03-16 | $1.15 | $1.30 | $1.15 | $1.22 | $152.50 | 713 |
| 2017-03-15 | $1.23 | $1.23 | $1.15 | $1.15 | $143.75 | 555 |
| 2017-03-14 | $1.19 | $1.24 | $1.15 | $1.20 | $150.00 | 964 |
| 2017-03-13 | $1.18 | $1.24 | $1.10 | $1.17 | $146.25 | 1,373 |
| 2017-03-10 | $1.25 | $1.25 | $1.16 | $1.17 | $145.95 | 628 |
| 2017-03-09 | $1.31 | $1.39 | $1.20 | $1.20 | $150.00 | 1,664 |
| 2017-03-08 | $1.35 | $1.38 | $1.32 | $1.37 | $171.25 | 437 |
| 2017-03-07 | $1.40 | $1.40 | $1.35 | $1.36 | $170.00 | 463 |
| 2017-03-06 | $1.42 | $1.42 | $1.35 | $1.36 | $170.00 | 851 |
| 2017-03-03 | $1.40 | $1.42 | $1.40 | $1.42 | $177.50 | 444 |
| 2017-03-02 | $1.46 | $1.48 | $1.40 | $1.40 | $175.00 | 513 |
| 2017-03-01 | $1.47 | $1.48 | $1.46 | $1.46 | $182.50 | 480 |
| 2017-02-28 | $1.51 | $1.51 | $1.46 | $1.46 | $182.50 | 642 |
| 2017-02-27 | $1.51 | $1.52 | $1.46 | $1.49 | $186.25 | 464 |
| 2017-02-24 | $1.49 | $1.52 | $1.49 | $1.49 | $186.25 | 141 |
| 2017-02-23 | $1.51 | $1.54 | $1.49 | $1.50 | $187.50 | 503 |
| 2017-02-22 | $1.55 | $1.56 | $1.51 | $1.52 | $190.00 | 169 |
| 2017-02-21 | $1.55 | $1.57 | $1.52 | $1.56 | $195.00 | 403 |
| 2017-02-17 | $1.51 | $1.53 | $1.50 | $1.53 | $191.25 | 595 |
| 2017-02-16 | $1.52 | $1.52 | $1.51 | $1.51 | $188.75 | 449 |
| 2017-02-15 | $1.51 | $1.56 | $1.51 | $1.52 | $190.00 | 468 |
| 2017-02-14 | $1.58 | $1.58 | $1.51 | $1.52 | $190.00 | 907 |
| 2017-02-13 | $1.67 | $1.67 | $1.56 | $1.58 | $197.50 | 1,124 |
| 2017-02-10 | $1.62 | $1.70 | $1.58 | $1.64 | $205.00 | 4,834 |
| 2017-02-09 | $1.52 | $1.56 | $1.50 | $1.52 | $190.00 | 416 |
| 2017-02-08 | $1.52 | $1.55 | $1.51 | $1.53 | $191.25 | 149 |
| 2017-02-07 | $1.54 | $1.57 | $1.50 | $1.54 | $192.50 | 673 |
| 2017-02-06 | $1.56 | $1.57 | $1.53 | $1.55 | $193.75 | 116 |
| 2017-02-03 | $1.52 | $1.55 | $1.47 | $1.53 | $191.25 | 547 |
| 2017-02-02 | $1.46 | $1.51 | $1.46 | $1.50 | $187.50 | 299 |
| 2017-02-01 | $1.58 | $1.58 | $1.46 | $1.49 | $186.25 | 1,002 |
| 2017-01-31 | $1.49 | $1.56 | $1.44 | $1.56 | $195.00 | 919 |
| 2017-01-30 | $1.52 | $1.52 | $1.44 | $1.48 | $185.00 | 1,053 |
| 2017-01-27 | $1.54 | $1.55 | $1.50 | $1.52 | $190.00 | 482 |
| 2017-01-26 | $1.57 | $1.59 | $1.51 | $1.54 | $192.50 | 1,113 |
| 2017-01-25 | $1.63 | $1.63 | $1.57 | $1.58 | $197.50 | 824 |
| 2017-01-24 | $1.60 | $1.63 | $1.56 | $1.60 | $200.00 | 2,329 |
| 2017-01-23 | $1.75 | $1.84 | $1.56 | $1.68 | $210.00 | 30,883 |
| 2017-01-20 | $1.48 | $1.53 | $1.44 | $1.47 | $183.75 | 479 |
| 2017-01-19 | $1.54 | $1.55 | $1.48 | $1.51 | $188.75 | 1,034 |
| 2017-01-18 | $1.48 | $1.62 | $1.48 | $1.55 | $193.50 | 2,116 |
| 2017-01-17 | $1.51 | $1.87 | $1.46 | $1.51 | $188.75 | 7,644 |
| 2017-01-13 | $1.55 | $1.59 | $1.44 | $1.50 | $187.50 | 315 |
| 2017-01-12 | $1.60 | $1.62 | $1.56 | $1.62 | $202.50 | 150 |
| 2017-01-11 | $1.60 | $1.63 | $1.58 | $1.63 | $203.75 | 91 |
| 2017-01-10 | $1.58 | $1.67 | $1.58 | $1.63 | $203.75 | 409 |
| 2017-01-09 | $1.60 | $1.65 | $1.55 | $1.58 | $197.50 | 681 |
| 2017-01-06 | $1.70 | $1.70 | $1.65 | $1.70 | $212.50 | 134 |
| 2017-01-05 | $1.58 | $1.67 | $1.57 | $1.67 | $208.75 | 1,058 |
| 2017-01-04 | $1.45 | $1.69 | $1.45 | $1.61 | $201.25 | 982 |
| 2017-01-03 | $1.42 | $1.52 | $1.38 | $1.47 | $183.75 | 386 |
| 2016-12-30 | $1.40 | $1.52 | $1.35 | $1.40 | $175.00 | 670 |
| 2016-12-29 | $1.41 | $1.43 | $1.39 | $1.42 | $176.88 | 441 |
| 2016-12-28 | $1.48 | $1.52 | $1.38 | $1.43 | $178.75 | 978 |
| 2016-12-27 | $1.59 | $1.59 | $1.45 | $1.46 | $182.50 | 541 |
| 2016-12-23 | $1.56 | $1.67 | $1.55 | $1.61 | $201.25 | 258 |
| 2016-12-22 | $1.63 | $1.67 | $1.54 | $1.58 | $197.50 | 708 |
| 2016-12-21 | $1.65 | $1.70 | $1.60 | $1.64 | $205.00 | 515 |
| 2016-12-20 | $1.70 | $1.72 | $1.65 | $1.67 | $208.75 | 264 |
| 2016-12-19 | $1.72 | $1.80 | $1.70 | $1.72 | $215.00 | 360 |
| 2016-12-16 | $1.78 | $1.84 | $1.69 | $1.72 | $215.00 | 569 |
| 2016-12-15 | $1.81 | $1.90 | $1.79 | $1.80 | $225.00 | 2,621 |
| 2016-12-14 | $1.77 | $1.81 | $1.77 | $1.81 | $226.25 | 1,665 |
| 2016-12-13 | $1.73 | $1.80 | $1.71 | $1.77 | $221.25 | 787 |
| 2016-12-12 | $1.76 | $1.81 | $1.70 | $1.76 | $220.00 | 293 |
| 2016-12-09 | $1.77 | $1.85 | $1.75 | $1.76 | $220.00 | 1,767 |
| 2016-12-08 | $1.70 | $1.79 | $1.70 | $1.71 | $213.75 | 302 |
| 2016-12-07 | $1.78 | $1.80 | $1.70 | $1.73 | $216.25 | 735 |
| 2016-12-06 | $1.83 | $1.84 | $1.72 | $1.74 | $217.50 | 650 |
| 2016-12-05 | $1.82 | $1.87 | $1.78 | $1.78 | $222.50 | 912 |
| 2016-12-02 | $1.63 | $1.82 | $1.63 | $1.82 | $227.50 | 541 |
| 2016-12-01 | $1.75 | $1.79 | $1.63 | $1.65 | $206.25 | 537 |
| 2016-11-30 | $1.80 | $1.83 | $1.73 | $1.75 | $218.75 | 363 |
| 2016-11-29 | $1.77 | $1.87 | $1.75 | $1.79 | $223.75 | 391 |
| 2016-11-28 | $1.80 | $1.85 | $1.74 | $1.78 | $222.50 | 773 |
| 2016-11-25 | $1.72 | $1.80 | $1.60 | $1.80 | $225.00 | 188 |
| 2016-11-23 | $1.68 | $1.80 | $1.68 | $1.74 | $217.50 | 165 |
| 2016-11-22 | $1.74 | $1.79 | $1.70 | $1.72 | $215.00 | 904 |
| 2016-11-21 | $1.79 | $1.79 | $1.70 | $1.74 | $217.50 | 281 |
| 2016-11-18 | $1.71 | $1.77 | $1.68 | $1.75 | $218.75 | 305 |
| 2016-11-17 | $1.71 | $1.71 | $1.68 | $1.71 | $213.75 | 71 |
| 2016-11-16 | $1.68 | $1.73 | $1.67 | $1.72 | $215.00 | 409 |
| 2016-11-15 | $1.67 | $1.75 | $1.66 | $1.74 | $217.68 | 381 |
| 2016-11-14 | $1.71 | $1.73 | $1.55 | $1.59 | $198.75 | 733 |
| 2016-11-11 | $1.84 | $1.84 | $1.70 | $1.73 | $216.25 | 852 |
| 2016-11-10 | $1.75 | $1.85 | $1.75 | $1.84 | $230.00 | 1,130 |
| 2016-11-09 | $1.50 | $1.75 | $1.50 | $1.74 | $217.50 | 1,652 |
| 2016-11-08 | $1.44 | $1.51 | $1.44 | $1.45 | $181.25 | 68 |
| 2016-11-07 | $1.46 | $1.57 | $1.43 | $1.44 | $180.00 | 469 |
| 2016-11-04 | $1.42 | $1.46 | $1.38 | $1.40 | $175.00 | 426 |
| 2016-11-03 | $1.44 | $1.44 | $1.37 | $1.37 | $171.25 | 218 |
| 2016-11-02 | $1.43 | $1.45 | $1.35 | $1.44 | $180.00 | 335 |
| 2016-11-01 | $1.44 | $1.44 | $1.40 | $1.42 | $177.50 | 234 |
| 2016-10-31 | $1.35 | $1.44 | $1.35 | $1.43 | $178.75 | 281 |
| 2016-10-28 | $1.35 | $1.40 | $1.35 | $1.40 | $175.00 | 202 |
| 2016-10-27 | $1.37 | $1.38 | $1.35 | $1.35 | $168.75 | 195 |
| 2016-10-26 | $1.41 | $1.43 | $1.35 | $1.36 | $170.00 | 442 |
| 2016-10-25 | $1.40 | $1.42 | $1.40 | $1.40 | $175.00 | 212 |
| 2016-10-24 | $1.35 | $1.45 | $1.35 | $1.40 | $175.00 | 211 |
| 2016-10-21 | $1.33 | $1.38 | $1.33 | $1.35 | $168.75 | 139 |
| 2016-10-20 | $1.30 | $1.36 | $1.30 | $1.34 | $167.50 | 129 |
| 2016-10-19 | $1.33 | $1.33 | $1.28 | $1.28 | $160.00 | 276 |
| 2016-10-18 | $1.36 | $1.40 | $1.31 | $1.33 | $166.25 | 324 |
| 2016-10-17 | $1.41 | $1.46 | $1.30 | $1.36 | $170.00 | 193 |
| 2016-10-14 | $1.40 | $1.45 | $1.40 | $1.43 | $178.75 | 310 |
| 2016-10-13 | $1.37 | $1.46 | $1.37 | $1.41 | $176.25 | 334 |
| 2016-10-12 | $1.38 | $1.48 | $1.37 | $1.37 | $171.25 | 1,061 |
| 2016-10-11 | $1.44 | $1.50 | $1.32 | $1.37 | $171.25 | 1,327 |
| 2016-10-10 | $1.54 | $1.54 | $1.45 | $1.50 | $187.50 | 480 |
| 2016-10-07 | $1.59 | $1.59 | $1.46 | $1.49 | $186.25 | 637 |
| 2016-10-06 | $1.60 | $1.63 | $1.55 | $1.60 | $200.00 | 489 |
| 2016-10-05 | $1.51 | $1.67 | $1.51 | $1.60 | $200.00 | 948 |
| 2016-10-04 | $1.71 | $1.71 | $1.40 | $1.56 | $195.00 | 1,996 |
| 2016-10-03 | $1.75 | $1.76 | $1.71 | $1.72 | $215.00 | 324 |
| 2016-09-30 | $1.76 | $1.82 | $1.68 | $1.75 | $218.75 | 292 |
| 2016-09-29 | $1.81 | $1.84 | $1.74 | $1.74 | $217.50 | 327 |
| 2016-09-28 | $1.84 | $1.97 | $1.80 | $1.80 | $225.00 | 534 |
| 2016-09-27 | $1.86 | $1.89 | $1.81 | $1.83 | $228.75 | 313 |
| 2016-09-26 | $1.96 | $1.98 | $1.81 | $1.87 | $233.75 | 1,031 |
| 2016-09-23 | $1.90 | $1.94 | $1.88 | $1.93 | $241.25 | 635 |
| 2016-09-22 | $1.86 | $1.90 | $1.80 | $1.88 | $235.00 | 771 |
| 2016-09-21 | $1.79 | $1.86 | $1.74 | $1.82 | $227.50 | 422 |
| 2016-09-20 | $1.81 | $1.83 | $1.79 | $1.79 | $223.75 | 172 |
| 2016-09-19 | $1.81 | $1.88 | $1.77 | $1.78 | $222.50 | 379 |
| 2016-09-16 | $1.76 | $1.88 | $1.74 | $1.84 | $230.00 | 789 |
| 2016-09-15 | $1.81 | $1.81 | $1.75 | $1.78 | $222.50 | 445 |
| 2016-09-14 | $1.87 | $1.95 | $1.75 | $1.82 | $227.50 | 2,493 |
| 2016-09-13 | $1.85 | $1.89 | $1.82 | $1.85 | $231.25 | 695 |
| 2016-09-12 | $1.88 | $1.88 | $1.75 | $1.84 | $230.00 | 1,091 |
| 2016-09-09 | $1.89 | $1.89 | $1.82 | $1.88 | $235.00 | 827 |
| 2016-09-08 | $1.78 | $1.90 | $1.76 | $1.89 | $236.25 | 2,549 |
| 2016-09-07 | $1.76 | $1.84 | $1.72 | $1.80 | $225.00 | 2,397 |
| 2016-09-06 | $1.75 | $1.80 | $1.75 | $1.80 | $225.00 | 575 |
| 2016-09-02 | $1.77 | $1.79 | $1.76 | $1.76 | $220.00 | 803 |
| 2016-09-01 | $1.72 | $1.78 | $1.71 | $1.77 | $221.25 | 662 |
| 2016-08-31 | $1.84 | $1.84 | $1.60 | $1.77 | $221.25 | 2,520 |
| 2016-08-30 | $1.68 | $1.81 | $1.67 | $1.77 | $221.25 | 3,355 |
| 2016-08-29 | $1.55 | $1.72 | $1.53 | $1.65 | $206.25 | 3,911 |
| 2016-08-26 | $1.49 | $1.58 | $1.45 | $1.57 | $196.13 | 1,711 |
| 2016-08-25 | $1.38 | $1.50 | $1.38 | $1.44 | $180.00 | 1,824 |
| 2016-08-24 | $1.38 | $1.39 | $1.36 | $1.38 | $172.50 | 565 |
| 2016-08-23 | $1.37 | $1.39 | $1.35 | $1.37 | $171.25 | 412 |
| 2016-08-22 | $1.38 | $1.38 | $1.35 | $1.36 | $169.76 | 117 |
| 2016-08-19 | $1.36 | $1.39 | $1.36 | $1.39 | $173.75 | 109 |
| 2016-08-18 | $1.33 | $1.39 | $1.31 | $1.36 | $170.00 | 310 |
| 2016-08-17 | $1.38 | $1.39 | $1.33 | $1.35 | $168.75 | 570 |
| 2016-08-16 | $1.39 | $1.42 | $1.35 | $1.36 | $170.00 | 442 |
| 2016-08-15 | $1.38 | $1.45 | $1.35 | $1.38 | $172.94 | 554 |
| 2016-08-12 | $1.35 | $1.40 | $1.34 | $1.39 | $173.75 | 895 |
| 2016-08-11 | $1.29 | $1.39 | $1.28 | $1.37 | $171.24 | 1,340 |
| 2016-08-10 | $1.35 | $1.36 | $1.27 | $1.27 | $158.75 | 1,098 |
| 2016-08-09 | $1.41 | $1.46 | $1.34 | $1.35 | $168.75 | 977 |
| 2016-08-08 | $1.28 | $1.45 | $1.27 | $1.39 | $173.75 | 1,671 |
| 2016-08-05 | $1.31 | $1.39 | $1.26 | $1.27 | $158.75 | 1,340 |
| 2016-08-04 | $1.25 | $1.32 | $1.23 | $1.31 | $163.75 | 867 |
| 2016-08-03 | $1.15 | $1.30 | $1.10 | $1.29 | $161.25 | 1,460 |
| 2016-08-02 | $1.13 | $1.30 | $1.13 | $1.15 | $143.89 | 703 |
| 2016-08-01 | $1.13 | $1.35 | $1.10 | $1.20 | $150.00 | 1,182 |
| 2016-07-29 | $1.17 | $1.27 | $1.01 | $1.13 | $141.25 | 869 |
| 2016-07-28 | $1.12 | $1.23 | $1.12 | $1.16 | $145.00 | 922 |
| 2016-07-27 | $1.09 | $1.15 | $1.09 | $1.10 | $137.50 | 361 |
| 2016-07-26 | $1.10 | $1.14 | $1.10 | $1.11 | $139.35 | 293 |
| 2016-07-25 | $1.09 | $1.20 | $1.09 | $1.12 | $140.00 | 686 |
| 2016-07-22 | $1.00 | $1.09 | $0.98 | $1.08 | $135.00 | 183 |
| 2016-07-21 | $1.01 | $1.03 | $0.96 | $1.00 | $125.00 | 605 |
| 2016-07-20 | $0.93 | $1.01 | $0.93 | $0.98 | $122.50 | 272 |
| 2016-07-19 | $0.95 | $0.97 | $0.93 | $0.96 | $120.00 | 194 |
| 2016-07-18 | $1.02 | $1.02 | $0.80 | $0.93 | $116.50 | 165 |
| 2016-07-15 | $0.99 | $1.02 | $0.99 | $0.99 | $123.75 | 341 |
| 2016-07-14 | $1.03 | $1.03 | $0.99 | $1.00 | $125.00 | 114 |
| 2016-07-13 | $1.02 | $1.05 | $0.99 | $0.99 | $123.75 | 263 |
| 2016-07-12 | $1.02 | $1.06 | $1.00 | $1.01 | $126.25 | 241 |
| 2016-07-11 | $1.03 | $1.04 | $0.99 | $0.99 | $123.75 | 190 |
| 2016-07-08 | $1.02 | $1.05 | $0.99 | $1.04 | $129.75 | 584 |
| 2016-07-07 | $1.04 | $1.10 | $0.99 | $1.02 | $127.50 | 888 |
| 2016-07-06 | $1.03 | $1.09 | $1.03 | $1.05 | $131.25 | 85 |
| 2016-07-05 | $1.04 | $1.07 | $1.03 | $1.04 | $130.00 | 355 |
| 2016-07-01 | $1.16 | $1.16 | $1.04 | $1.07 | $133.75 | 300 |
| 2016-06-30 | $1.00 | $1.17 | $1.00 | $1.17 | $146.25 | 493 |
| 2016-06-29 | $1.08 | $1.14 | $1.03 | $1.04 | $130.00 | 93 |
| 2016-06-28 | $1.05 | $1.10 | $1.03 | $1.07 | $133.75 | 205 |
| 2016-06-27 | $1.15 | $1.16 | $1.00 | $1.00 | $125.00 | 1,327 |
| 2016-06-24 | $1.15 | $1.16 | $1.15 | $1.16 | $145.00 | 121 |
| 2016-06-23 | $1.15 | $1.16 | $1.15 | $1.15 | $143.75 | 133 |
| 2016-06-22 | $1.16 | $1.19 | $1.15 | $1.15 | $143.75 | 487 |
| 2016-06-21 | $1.16 | $1.20 | $1.15 | $1.15 | $143.75 | 181 |
| 2016-06-20 | $1.18 | $1.20 | $1.15 | $1.20 | $150.00 | 229 |
| 2016-06-17 | $1.18 | $1.20 | $1.15 | $1.16 | $145.00 | 297 |
| 2016-06-16 | $1.22 | $1.24 | $1.17 | $1.19 | $148.75 | 151 |
| 2016-06-15 | $1.17 | $1.21 | $1.15 | $1.18 | $147.51 | 169 |
| 2016-06-14 | $1.19 | $1.22 | $1.18 | $1.18 | $147.50 | 81 |
| 2016-06-13 | $1.22 | $1.22 | $1.15 | $1.18 | $147.50 | 299 |
| 2016-06-10 | $1.16 | $1.25 | $1.16 | $1.22 | $152.50 | 544 |
| 2016-06-09 | $1.15 | $1.21 | $1.15 | $1.17 | $146.25 | 295 |
| 2016-06-08 | $1.18 | $1.18 | $1.15 | $1.15 | $143.75 | 155 |
| 2016-06-07 | $1.16 | $1.21 | $1.15 | $1.18 | $147.50 | 174 |
| 2016-06-06 | $1.16 | $1.19 | $1.15 | $1.16 | $145.00 | 128 |
| 2016-06-03 | $1.18 | $1.20 | $1.15 | $1.16 | $145.00 | 188 |
| 2016-06-02 | $1.19 | $1.20 | $1.15 | $1.18 | $147.25 | 141 |
| 2016-06-01 | $1.17 | $1.21 | $1.16 | $1.20 | $149.99 | 200 |
| 2016-05-31 | $1.17 | $1.19 | $1.16 | $1.16 | $145.00 | 192 |
| 2016-05-27 | $1.20 | $1.22 | $1.16 | $1.16 | $145.00 | 44 |
| 2016-05-26 | $1.16 | $1.21 | $1.16 | $1.20 | $150.00 | 18 |
| 2016-05-25 | $1.19 | $1.34 | $1.09 | $1.19 | $148.75 | 414 |
| 2016-05-24 | $1.21 | $1.22 | $1.17 | $1.19 | $148.28 | 338 |
| 2016-05-23 | $1.14 | $1.22 | $1.14 | $1.21 | $151.24 | 32 |
| 2016-05-20 | $1.17 | $1.21 | $1.11 | $1.13 | $141.25 | 415 |
| 2016-05-19 | $1.28 | $1.36 | $1.16 | $1.17 | $146.25 | 125 |
| 2016-05-18 | $1.25 | $1.26 | $1.17 | $1.21 | $151.25 | 167 |
| 2016-05-17 | $1.31 | $1.36 | $1.23 | $1.24 | $155.00 | 702 |
| 2016-05-16 | $1.25 | $1.36 | $1.22 | $1.33 | $166.25 | 623 |
| 2016-05-13 | $1.29 | $1.43 | $1.20 | $1.25 | $156.25 | 1,100 |
| 2016-05-12 | $1.20 | $1.39 | $1.20 | $1.29 | $161.25 | 1,552 |
| 2016-05-11 | $1.33 | $1.40 | $1.12 | $1.20 | $150.00 | 818 |
| 2016-05-10 | $1.02 | $1.41 | $0.98 | $1.41 | $176.25 | 777 |
| 2016-05-09 | $1.40 | $1.41 | $1.34 | $1.39 | $173.75 | 254 |
| 2016-05-06 | $1.39 | $1.54 | $1.39 | $1.41 | $176.25 | 223 |
| 2016-05-05 | $1.39 | $1.59 | $1.35 | $1.38 | $172.50 | 699 |
| 2016-05-04 | $1.42 | $1.44 | $1.40 | $1.40 | $175.00 | 264 |
| 2016-05-03 | $1.40 | $1.46 | $1.36 | $1.43 | $178.75 | 129 |
| 2016-05-02 | $1.45 | $1.45 | $1.34 | $1.41 | $176.25 | 156 |
| 2016-04-29 | $1.38 | $1.45 | $1.34 | $1.42 | $177.50 | 176 |
| 2016-04-28 | $1.38 | $1.45 | $1.30 | $1.42 | $177.50 | 155 |
| 2016-04-27 | $1.39 | $1.45 | $1.36 | $1.41 | $176.75 | 406 |
| 2016-04-26 | $1.42 | $1.45 | $1.34 | $1.42 | $177.50 | 229 |
| 2016-04-25 | $1.41 | $1.50 | $1.36 | $1.41 | $176.25 | 766 |
| 2016-04-22 | $1.41 | $1.45 | $1.39 | $1.41 | $176.25 | 116 |
| 2016-04-21 | $1.44 | $1.45 | $1.41 | $1.41 | $176.25 | 115 |
| 2016-04-20 | $1.40 | $1.45 | $1.37 | $1.43 | $178.75 | 233 |
| 2016-04-19 | $1.43 | $1.43 | $1.39 | $1.41 | $176.25 | 126 |
| 2016-04-18 | $1.38 | $1.48 | $1.38 | $1.43 | $178.75 | 130 |
| 2016-04-15 | $1.38 | $1.45 | $1.33 | $1.37 | $171.25 | 353 |
| 2016-04-14 | $1.44 | $1.48 | $1.29 | $1.36 | $170.00 | 371 |
| 2016-04-13 | $1.45 | $1.48 | $1.39 | $1.43 | $178.75 | 244 |
| 2016-04-12 | $1.41 | $1.45 | $1.38 | $1.44 | $180.00 | 262 |
| 2016-04-11 | $1.35 | $1.44 | $1.35 | $1.40 | $175.00 | 183 |
| 2016-04-08 | $1.40 | $1.45 | $1.35 | $1.36 | $170.00 | 349 |
| 2016-04-07 | $1.25 | $1.40 | $1.25 | $1.38 | $172.50 | 621 |
| 2016-04-06 | $1.27 | $1.33 | $1.23 | $1.23 | $153.75 | 251 |
| 2016-04-05 | $1.26 | $1.33 | $1.25 | $1.25 | $156.25 | 113 |
| 2016-04-04 | $1.20 | $1.30 | $1.20 | $1.25 | $156.25 | 209 |
| 2016-04-01 | $1.29 | $1.39 | $1.21 | $1.21 | $151.25 | 927 |
| 2016-03-31 | $1.37 | $1.40 | $1.30 | $1.31 | $163.75 | 330 |
| 2016-03-30 | $1.35 | $1.43 | $1.30 | $1.38 | $172.50 | 407 |
| 2016-03-29 | $1.39 | $1.45 | $1.34 | $1.34 | $167.50 | 414 |
| 2016-03-28 | $1.49 | $1.49 | $1.35 | $1.39 | $173.75 | 940 |
| 2016-03-24 | $1.50 | $1.56 | $1.37 | $1.50 | $187.50 | 943 |
| 2016-03-23 | $1.60 | $1.60 | $1.47 | $1.50 | $187.50 | 303 |
| 2016-03-22 | $1.57 | $1.61 | $1.56 | $1.59 | $198.75 | 215 |
| 2016-03-21 | $1.65 | $1.70 | $1.50 | $1.59 | $198.75 | 1,692 |
| 2016-03-18 | $1.55 | $1.65 | $1.51 | $1.60 | $200.00 | 2,105 |
| 2016-03-17 | $1.50 | $1.58 | $1.49 | $1.55 | $193.75 | 1,280 |
| 2016-03-16 | $1.41 | $1.58 | $1.41 | $1.50 | $187.50 | 3,206 |
| 2016-03-15 | $1.21 | $1.45 | $1.21 | $1.41 | $176.25 | 2,149 |
| 2016-03-14 | $1.18 | $1.34 | $1.12 | $1.22 | $152.50 | 2,888 |
| 2016-03-11 | $1.22 | $1.30 | $1.13 | $1.21 | $151.25 | 1,734 |
| 2016-03-10 | $0.98 | $1.34 | $0.98 | $1.23 | $153.75 | 8,188 |
| 2016-03-09 | $0.90 | $0.99 | $0.90 | $0.95 | $118.74 | 504 |
| 2016-03-08 | $0.96 | $0.99 | $0.90 | $0.94 | $117.50 | 588 |
| 2016-03-07 | $0.96 | $0.99 | $0.96 | $0.96 | $120.00 | 498 |
| 2016-03-04 | $0.97 | $1.00 | $0.96 | $0.96 | $120.00 | 858 |
| 2016-03-03 | $0.98 | $1.00 | $0.95 | $0.95 | $118.83 | 1,026 |
| 2016-03-02 | $0.91 | $0.98 | $0.91 | $0.96 | $120.00 | 522 |
| 2016-03-01 | $0.92 | $0.92 | $0.90 | $0.91 | $113.75 | 123 |
| 2016-02-29 | $0.81 | $0.93 | $0.81 | $0.89 | $111.25 | 565 |
| 2016-02-26 | $0.81 | $0.88 | $0.81 | $0.86 | $107.50 | 87 |
| 2016-02-25 | $0.85 | $0.85 | $0.83 | $0.85 | $106.25 | 47 |
| 2016-02-24 | $0.84 | $0.85 | $0.81 | $0.82 | $102.51 | 129 |
| 2016-02-23 | $0.84 | $0.85 | $0.82 | $0.84 | $104.38 | 77 |
| 2016-02-22 | $0.85 | $0.87 | $0.83 | $0.86 | $107.49 | 96 |
| 2016-02-19 | $0.82 | $0.88 | $0.80 | $0.81 | $101.25 | 56 |
| 2016-02-18 | $0.80 | $0.85 | $0.80 | $0.84 | $105.01 | 63 |
| 2016-02-17 | $0.87 | $0.87 | $0.78 | $0.84 | $105.00 | 415 |
| 2016-02-16 | $0.80 | $0.87 | $0.78 | $0.86 | $107.24 | 298 |
| 2016-02-12 | $0.77 | $0.81 | $0.77 | $0.80 | $100.00 | 209 |
| 2016-02-11 | $0.77 | $0.80 | $0.75 | $0.77 | $96.26 | 906 |
| 2016-02-10 | $0.80 | $0.86 | $0.75 | $0.86 | $107.50 | 759 |
| 2016-02-09 | $0.83 | $0.84 | $0.76 | $0.78 | $97.76 | 641 |
| 2016-02-08 | $0.94 | $0.94 | $0.81 | $0.83 | $103.75 | 288 |
| 2016-02-05 | $0.90 | $0.94 | $0.89 | $0.94 | $117.50 | 60 |
| 2016-02-04 | $0.95 | $0.95 | $0.90 | $0.93 | $116.23 | 92 |
| 2016-02-03 | $0.94 | $0.94 | $0.90 | $0.94 | $117.50 | 86 |
| 2016-02-02 | $0.92 | $0.98 | $0.88 | $0.89 | $111.25 | 497 |
| 2016-02-01 | $0.89 | $0.95 | $0.88 | $0.94 | $117.50 | 120 |
| 2016-01-29 | $0.94 | $0.95 | $0.85 | $0.94 | $117.10 | 679 |
| 2016-01-28 | $0.95 | $0.95 | $0.87 | $0.93 | $116.25 | 241 |
| 2016-01-27 | $0.82 | $0.95 | $0.82 | $0.88 | $110.00 | 362 |
| 2016-01-26 | $0.85 | $0.87 | $0.81 | $0.83 | $103.75 | 81 |
| 2016-01-25 | $0.78 | $0.90 | $0.78 | $0.83 | $103.75 | 378 |
| 2016-01-22 | $0.80 | $0.90 | $0.75 | $0.77 | $96.44 | 300 |
| 2016-01-21 | $0.80 | $0.81 | $0.75 | $0.81 | $100.63 | 434 |
| 2016-01-20 | $0.77 | $0.79 | $0.71 | $0.76 | $95.00 | 779 |
| 2016-01-19 | $0.75 | $0.80 | $0.75 | $0.79 | $98.71 | 702 |
| 2016-01-15 | $0.80 | $0.81 | $0.75 | $0.75 | $93.75 | 2,679 |
| 2016-01-14 | $0.84 | $0.90 | $0.80 | $0.82 | $102.50 | 681 |
| 2016-01-13 | $1.00 | $1.00 | $0.83 | $0.84 | $105.05 | 750 |
| 2016-01-12 | $0.84 | $0.87 | $0.80 | $0.83 | $103.75 | 395 |
| 2016-01-11 | $0.85 | $0.91 | $0.81 | $0.84 | $105.00 | 644 |
| 2016-01-08 | $0.84 | $0.95 | $0.81 | $0.88 | $110.04 | 247 |
| 2016-01-07 | $0.84 | $0.88 | $0.80 | $0.84 | $105.00 | 1,420 |
| 2016-01-06 | $1.04 | $1.04 | $0.87 | $0.90 | $112.50 | 1,718 |
| 2016-01-05 | $0.91 | $1.05 | $0.89 | $0.98 | $122.74 | 3,593 |
| 2016-01-04 | $0.83 | $0.94 | $0.80 | $0.89 | $111.55 | 2,235 |
| 2015-12-31 | $0.83 | $0.85 | $0.81 | $0.84 | $105.14 | 2,479 |
| 2015-12-30 | $0.84 | $0.85 | $0.81 | $0.83 | $103.75 | 2,241 |
| 2015-12-29 | $0.80 | $0.85 | $0.80 | $0.84 | $105.00 | 2,337 |
| 2015-12-28 | $0.80 | $0.85 | $0.78 | $0.81 | $101.13 | 1,857 |
| 2015-12-24 | $0.75 | $0.85 | $0.74 | $0.85 | $106.25 | 835 |
| 2015-12-23 | $0.77 | $0.79 | $0.73 | $0.79 | $98.75 | 1,539 |
| 2015-12-22 | $0.75 | $0.76 | $0.73 | $0.75 | $93.34 | 2,316 |
| 2015-12-21 | $0.73 | $0.77 | $0.70 | $0.73 | $91.75 | 2,431 |
| 2015-12-18 | $0.70 | $0.80 | $0.65 | $0.73 | $91.25 | 7,017 |
| 2015-12-17 | $0.70 | $0.72 | $0.70 | $0.71 | $88.96 | 690 |
| 2015-12-16 | $0.70 | $0.74 | $0.70 | $0.71 | $88.75 | 511 |
| 2015-12-15 | $0.75 | $0.75 | $0.70 | $0.71 | $88.75 | 2,328 |
| 2015-12-14 | $0.75 | $0.77 | $0.70 | $0.72 | $89.76 | 2,232 |
| 2015-12-11 | $0.75 | $0.83 | $0.75 | $0.76 | $95.00 | 272 |
| 2015-12-10 | $0.77 | $0.82 | $0.75 | $0.78 | $97.50 | 800 |
| 2015-12-09 | $0.82 | $0.83 | $0.77 | $0.78 | $96.94 | 500 |
| 2015-12-08 | $0.77 | $0.85 | $0.77 | $0.81 | $100.64 | 459 |
| 2015-12-07 | $0.82 | $0.83 | $0.78 | $0.78 | $97.50 | 347 |
| 2015-12-04 | $0.81 | $0.85 | $0.81 | $0.84 | $105.00 | 299 |
| 2015-12-03 | $0.85 | $0.87 | $0.77 | $0.81 | $100.63 | 592 |
| 2015-12-02 | $0.88 | $0.90 | $0.85 | $0.85 | $106.25 | 579 |
| 2015-12-01 | $0.87 | $0.91 | $0.87 | $0.87 | $108.75 | 776 |
| 2015-11-30 | $0.94 | $0.97 | $0.87 | $0.91 | $113.13 | 488 |
| 2015-11-27 | $0.89 | $0.97 | $0.88 | $0.90 | $112.50 | 106 |
| 2015-11-25 | $0.95 | $0.97 | $0.87 | $0.92 | $115.00 | 828 |
| 2015-11-24 | $0.96 | $1.00 | $0.89 | $0.94 | $117.25 | 439 |
| 2015-11-23 | $0.90 | $0.96 | $0.88 | $0.95 | $118.50 | 991 |
| 2015-11-20 | $1.08 | $1.11 | $0.93 | $0.94 | $117.50 | 670 |
| 2015-11-19 | $1.04 | $1.11 | $0.98 | $0.98 | $122.50 | 168 |
| 2015-11-18 | $0.94 | $1.13 | $0.90 | $1.08 | $135.00 | 1,422 |
| 2015-11-17 | $1.02 | $1.06 | $0.90 | $0.96 | $120.50 | 548 |
| 2015-11-16 | $0.98 | $1.16 | $0.89 | $1.07 | $133.75 | 2,152 |
| 2015-11-13 | $0.77 | $1.20 | $0.72 | $1.05 | $131.25 | 5,222 |
| 2015-11-12 | $0.80 | $0.80 | $0.74 | $0.80 | $100.00 | 2,301 |
| 2015-11-11 | $0.75 | $0.80 | $0.74 | $0.80 | $100.00 | 2,427 |
| 2015-11-10 | $0.75 | $0.78 | $0.70 | $0.74 | $92.50 | 1,827 |
| 2015-11-09 | $0.75 | $0.80 | $0.61 | $0.77 | $96.03 | 3,136 |
| 2015-11-06 | $0.73 | $0.73 | $0.60 | $0.62 | $77.51 | 3,958 |
| 2015-11-05 | $0.90 | $0.92 | $0.70 | $0.71 | $88.75 | 7,959 |
| 2015-11-04 | $0.90 | $0.96 | $0.90 | $0.93 | $116.25 | 507 |
| 2015-11-03 | $0.94 | $0.96 | $0.90 | $0.93 | $116.25 | 471 |
| 2015-11-02 | $0.90 | $0.93 | $0.89 | $0.91 | $113.76 | 311 |
| 2015-10-30 | $0.93 | $0.94 | $0.90 | $0.90 | $112.50 | 57 |
| 2015-10-29 | $0.90 | $0.95 | $0.90 | $0.93 | $116.25 | 122 |
| 2015-10-28 | $0.93 | $0.93 | $0.90 | $0.93 | $116.24 | 682 |
| 2015-10-27 | $0.93 | $0.94 | $0.90 | $0.90 | $112.63 | 216 |
| 2015-10-26 | $0.94 | $0.94 | $0.90 | $0.92 | $114.88 | 377 |
| 2015-10-23 | $0.92 | $0.95 | $0.90 | $0.92 | $115.00 | 1,058 |
| 2015-10-22 | $0.95 | $0.96 | $0.89 | $0.90 | $112.50 | 5,965 |
| 2015-10-21 | $0.97 | $0.98 | $0.94 | $0.96 | $120.00 | 762 |
| 2015-10-20 | $0.95 | $0.99 | $0.94 | $0.95 | $118.74 | 762 |
| 2015-10-19 | $0.95 | $0.99 | $0.94 | $0.95 | $118.28 | 1,073 |
| 2015-10-16 | $1.00 | $1.02 | $0.95 | $0.95 | $118.75 | 685 |
| 2015-10-15 | $0.97 | $1.02 | $0.94 | $1.00 | $125.00 | 1,526 |
| 2015-10-14 | $0.99 | $1.01 | $0.95 | $0.96 | $120.00 | 733 |
| 2015-10-13 | $0.97 | $1.03 | $0.96 | $0.97 | $121.05 | 2,104 |
| 2015-10-12 | $1.05 | $1.08 | $0.98 | $1.01 | $126.25 | 2,378 |
| 2015-10-09 | $0.96 | $1.02 | $0.92 | $1.02 | $127.50 | 12,204 |
| 2015-10-08 | $0.95 | $0.97 | $0.95 | $0.95 | $118.75 | 670 |
| 2015-10-07 | $0.97 | $0.97 | $0.92 | $0.94 | $117.50 | 1,076 |
| 2015-10-06 | $0.90 | $0.96 | $0.90 | $0.93 | $116.25 | 422 |
| 2015-10-05 | $0.97 | $0.97 | $0.90 | $0.90 | $112.50 | 1,171 |
| 2015-10-02 | $0.90 | $0.95 | $0.88 | $0.95 | $118.50 | 1,974 |
| 2015-10-01 | $0.94 | $0.96 | $0.88 | $0.93 | $116.25 | 920 |
| 2015-09-30 | $0.87 | $0.94 | $0.85 | $0.90 | $112.50 | 1,152 |
| 2015-09-29 | $1.00 | $1.00 | $0.86 | $0.89 | $111.25 | 1,008 |
| 2015-09-28 | $1.13 | $1.13 | $0.84 | $0.90 | $112.50 | 2,902 |
| 2015-09-25 | $1.29 | $1.34 | $1.09 | $1.09 | $136.25 | 526 |
| 2015-09-24 | $1.29 | $1.35 | $1.17 | $1.19 | $148.75 | 1,384 |
| 2015-09-23 | $1.36 | $1.36 | $1.29 | $1.32 | $165.00 | 291 |
| 2015-09-22 | $1.41 | $1.49 | $1.33 | $1.33 | $166.25 | 568 |
| 2015-09-21 | $1.49 | $1.54 | $1.39 | $1.41 | $176.25 | 307 |
| 2015-09-18 | $1.36 | $1.48 | $1.36 | $1.48 | $185.00 | 340 |
| 2015-09-17 | $1.48 | $1.48 | $1.38 | $1.38 | $172.50 | 562 |
| 2015-09-16 | $1.42 | $1.47 | $1.42 | $1.42 | $177.50 | 511 |
| 2015-09-15 | $1.51 | $1.52 | $1.41 | $1.45 | $181.25 | 142 |
| 2015-09-14 | $1.46 | $1.53 | $1.40 | $1.48 | $185.00 | 432 |
| 2015-09-11 | $1.52 | $1.55 | $1.48 | $1.48 | $185.00 | 157 |
| 2015-09-10 | $1.52 | $1.55 | $1.51 | $1.53 | $191.25 | 204 |
| 2015-09-09 | $1.55 | $1.60 | $1.47 | $1.52 | $190.00 | 359 |
| 2015-09-08 | $1.52 | $1.59 | $1.52 | $1.55 | $193.75 | 231 |
Biolase Inc (BIOL) News Headlines
Recent Biolase Inc (BIOL) News
Similar Companies to Biolase Inc (BIOL) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |