Bellerophon Therapeutics Inc (BLPH) Exchange: NASDAQ

  1. Overview
  2. Bellerophon Therapeutics Inc (BLPH)

Data as of May 2, 2025

$0.01 ($0.00) -25.47%

Bellerophon Therapeutics Inc - Daily Information
Click for more stock information on Bellerophon Therapeutics Inc.
Daily Information Data
Date May 2, 2025
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Bellerophon Therapeutics Inc (BLPH)

Bellerophon Therapeutics is a clinical-stage biotherapeutics company focused on developing innovative therapies that address significant unmet medical needs in the treatment of cardiopulmonary diseases. The Company is currently developing multiple product candidates under its INOpulse® program, a proprietary pulsatile nitric oxide delivery system.

Invest in Bellerophon Therapeutics Inc (BLPH)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Bellerophon Therapeutics Inc (BLPH)

Date Open High Low Close Adj.Close Volume
2024-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,027
2024-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,932
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,006
2024-12-13 $0.01 $0.02 $0.01 $0.02 $0.02 52,787
2024-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,124
2024-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,271
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2024-12-09 $0.03 $0.03 $0.02 $0.02 $0.02 475,005
2024-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,707
2024-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 56
2024-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 391
2024-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 22,283
2024-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 3,635
2024-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 811
2024-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 5
2024-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 34
2024-11-21 $0.04 $0.06 $0.04 $0.06 $0.06 276
2024-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,872
2024-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 701
2024-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,171
2024-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 30
2024-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 297
2024-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 501
2024-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 614
2024-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 17,646
2024-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,139
2024-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 123
2024-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 144
2024-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,525
2024-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,068
2024-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,650
2024-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 510
2024-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 8,516
2024-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,008
2024-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,183
2024-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-10-23 $0.04 $0.10 $0.04 $0.04 $0.04 3,825
2024-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 302
2024-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,783
2024-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 670
2024-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,733
2024-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 700
2024-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 5
2024-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,024
2024-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 251
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 2
2024-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 414
2024-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,098
2024-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 350
2024-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 350
2024-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 5
2024-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 6,941
2024-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,118
2024-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,424
2024-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 305
2024-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,562
2024-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 13
2024-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 7
2024-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 550
2024-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,280
2024-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,065
2024-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,280
2024-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,350
2024-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 73
2024-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,800
2024-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 63
2024-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 201
2024-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 175
2024-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 222
2024-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 136
2024-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,723
2024-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,126
2024-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 54,566
2024-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 343
2024-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,600
2024-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,202
2024-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 32
2024-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 35
2024-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 60
2024-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 20
2024-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2024-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,169
2024-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,570
2024-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 220
2024-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 80
2024-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 188
2024-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 13,241
2024-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 18,573
2024-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 75
2024-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,300
2024-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,961
2024-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,057
2024-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,754
2024-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,040
2024-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,586
2024-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,550
2024-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 146
2024-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,457
2024-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2024-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 99,731
2024-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 170
2024-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 460
2024-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 90
2024-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 1
2024-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 131,585
2024-06-20 $0.07 $0.07 $0.06 $0.06 $0.06 52,139
2024-06-18 $0.06 $0.07 $0.05 $0.06 $0.06 9,147
2024-06-17 $0.06 $0.07 $0.06 $0.06 $0.06 98,137
2024-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 16,437
2024-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 6,401
2024-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 19,875
2024-06-11 $0.06 $0.07 $0.06 $0.07 $0.07 57,135
2024-06-10 $0.06 $0.07 $0.06 $0.06 $0.06 60,481
2024-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 6,345
2024-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,521
2024-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 148
2024-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,439
2024-06-03 $0.06 $0.07 $0.06 $0.06 $0.06 31,163
2024-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 8,485
2024-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 150
2024-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,474
2024-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 940
2024-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,729
2024-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 23,010
2024-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,126
2024-05-21 $0.06 $0.07 $0.06 $0.07 $0.07 49,121
2024-05-20 $0.06 $0.07 $0.06 $0.06 $0.06 6,438
2024-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 430
2024-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,073
2024-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,180
2024-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 484
2024-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 67
2024-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 506
2024-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 8,382
2024-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 27
2024-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 19,616
2024-05-06 $0.05 $0.07 $0.05 $0.06 $0.06 38,997
2024-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-02 $0.05 $0.06 $0.05 $0.06 $0.06 10,622
2024-05-01 $0.06 $0.06 $0.05 $0.05 $0.05 16,999
2024-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 842
2024-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 8,148
2024-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 17,511
2024-04-25 $0.05 $0.06 $0.05 $0.06 $0.06 10,136
2024-04-24 $0.05 $0.06 $0.05 $0.05 $0.05 47,040
2024-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 5,012
2024-04-22 $0.05 $0.06 $0.05 $0.05 $0.05 2,320
2024-04-19 $0.05 $0.06 $0.05 $0.05 $0.05 53,937
2024-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,752
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,159
2024-04-16 $0.06 $0.06 $0.05 $0.05 $0.05 4,531
2024-04-15 $0.05 $0.06 $0.05 $0.06 $0.06 10,319
2024-04-12 $0.06 $0.06 $0.05 $0.06 $0.06 3,304
2024-04-11 $0.06 $0.06 $0.05 $0.05 $0.05 21,466
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 12,557
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,229
2024-04-08 $0.05 $0.06 $0.05 $0.06 $0.06 205,174
2024-04-05 $0.05 $0.07 $0.05 $0.06 $0.06 205,174
2024-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,530
2024-04-03 $0.05 $0.06 $0.05 $0.05 $0.05 2,530
2024-04-02 $0.06 $0.06 $0.05 $0.06 $0.06 10,528
2024-04-01 $0.06 $0.06 $0.05 $0.06 $0.06 10,528
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 60
2024-03-27 $0.05 $0.06 $0.05 $0.06 $0.06 1,066
2024-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 4,768
2024-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 15,284
2024-03-22 $0.05 $0.06 $0.05 $0.06 $0.06 188,899
2024-03-21 $0.05 $0.06 $0.05 $0.06 $0.06 25,391
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,693
2024-03-19 $0.05 $0.06 $0.05 $0.05 $0.05 6,942
2024-03-18 $0.05 $0.06 $0.05 $0.06 $0.06 6,676
2024-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 6,764
2024-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 451
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 19,932
2024-03-12 $0.05 $0.06 $0.05 $0.05 $0.05 18,396
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 18,396
2024-03-08 $0.05 $0.06 $0.05 $0.05 $0.05 10,527
2024-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 108,953
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 23,157
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 11,651
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 7,296
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 38,997
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 9,663
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 82,946
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,367
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 165,598
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,601
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 112,997
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 11,927
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,748
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,556
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 9,437
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,894
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,040
2024-02-12 $0.06 $0.06 $0.05 $0.05 $0.05 440,727
2024-02-09 $0.07 $0.07 $0.06 $0.06 $0.06 221,913
2024-02-08 $0.06 $0.07 $0.06 $0.06 $0.06 54,013
2024-02-07 $0.07 $0.07 $0.06 $0.06 $0.06 51,170
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,596
2024-02-05 $0.07 $0.07 $0.06 $0.06 $0.06 38,275
2024-02-02 $0.06 $0.07 $0.06 $0.06 $0.06 132,777
2024-02-01 $0.05 $0.06 $0.05 $0.06 $0.06 15,313
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 103,551
2024-01-30 $0.05 $0.06 $0.05 $0.06 $0.06 25,058
2024-01-29 $0.05 $0.06 $0.05 $0.06 $0.06 127,771
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,240
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 200,235
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,515
2024-01-23 $0.06 $0.07 $0.06 $0.06 $0.06 60,537
2024-01-22 $0.06 $0.07 $0.06 $0.07 $0.07 6,745
2024-01-19 $0.07 $0.07 $0.06 $0.06 $0.06 48,829
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 12,289
2024-01-17 $0.06 $0.08 $0.05 $0.06 $0.06 52,741
2024-01-16 $0.07 $0.07 $0.05 $0.06 $0.06 324,948
2024-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 400,226
2024-01-11 $0.06 $0.06 $0.05 $0.06 $0.06 79,162
2024-01-10 $0.04 $0.06 $0.04 $0.06 $0.06 305,697
2024-01-09 $0.04 $0.05 $0.04 $0.04 $0.04 282,990
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 85,034
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 34,602
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 150,014
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 34,087
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 13,603
2023-12-29 $0.03 $0.05 $0.03 $0.04 $0.04 121,736
2023-12-28 $0.03 $0.04 $0.03 $0.03 $0.03 351,473
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 279,967
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 99,471
2023-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 57,291
2023-12-21 $0.03 $0.04 $0.03 $0.03 $0.03 86,733
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 233,786
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 128,253
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 252,234
2023-12-15 $0.03 $0.04 $0.03 $0.04 $0.04 161,932
2023-12-14 $0.03 $0.04 $0.03 $0.03 $0.03 12,404
2023-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 2,712
2023-12-12 $0.03 $0.04 $0.03 $0.04 $0.04 4,505
2023-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 38,848
2023-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 18,227
2023-12-07 $0.04 $0.04 $0.03 $0.04 $0.04 39,737
2023-12-06 $0.03 $0.05 $0.03 $0.04 $0.04 48,775
2023-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 48,775
2023-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 63,447
2023-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 176,835
2023-11-30 $0.04 $0.04 $0.03 $0.03 $0.03 22,274
2023-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 11,662
2023-11-28 $0.04 $0.04 $0.03 $0.03 $0.03 14,651
2023-11-27 $0.04 $0.04 $0.03 $0.03 $0.03 8,824
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,727
2023-11-22 $0.03 $0.04 $0.03 $0.03 $0.03 72,306
2023-11-21 $0.03 $0.04 $0.03 $0.03 $0.03 51,602
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 44,056
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 29,770
2023-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 199,012
2023-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 40,139
2023-11-14 $0.04 $0.04 $0.03 $0.03 $0.03 234,563
2023-11-13 $0.04 $0.04 $0.03 $0.03 $0.03 90,423
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 9,769
2023-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 19,616
2023-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 515,429
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 59,745
2023-11-06 $0.04 $0.05 $0.04 $0.04 $0.04 83,831
2023-11-03 $0.04 $0.05 $0.04 $0.04 $0.04 13,154
2023-11-02 $0.05 $0.05 $0.04 $0.04 $0.04 20,096
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 34,442
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 686
2023-10-30 $0.04 $0.05 $0.04 $0.04 $0.04 180,499
2023-10-27 $0.06 $0.06 $0.04 $0.04 $0.04 381,472
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 344,030
2023-10-25 $0.06 $0.06 $0.05 $0.06 $0.06 61,089
2023-10-24 $0.05 $0.06 $0.05 $0.06 $0.06 199,383
2023-10-23 $0.06 $0.06 $0.05 $0.06 $0.06 204,206
2023-10-20 $0.06 $0.06 $0.05 $0.06 $0.06 43,453
2023-10-19 $0.06 $0.07 $0.05 $0.07 $0.07 403,948
2023-10-18 $0.05 $0.07 $0.05 $0.06 $0.06 466,364
2023-10-17 $0.07 $0.07 $0.05 $0.06 $0.06 1,079,291
2023-10-16 $0.08 $0.10 $0.05 $0.07 $0.07 2,364,494
2023-10-13 $0.30 $0.30 $0.08 $0.10 $0.10 14,949,014
2023-10-12 $0.38 $0.40 $0.37 $0.39 $0.39 160,673
2023-10-11 $0.41 $0.41 $0.38 $0.38 $0.38 21,257
2023-10-10 $0.35 $0.39 $0.35 $0.37 $0.37 18,537
2023-10-09 $0.38 $0.38 $0.37 $0.38 $0.38 5,936
2023-10-06 $0.36 $0.38 $0.36 $0.38 $0.38 20,531
2023-10-05 $0.37 $0.38 $0.36 $0.36 $0.36 47,443
2023-10-04 $0.36 $0.38 $0.36 $0.37 $0.37 54,719
2023-10-03 $0.39 $0.41 $0.37 $0.39 $0.39 23,834
2023-10-02 $0.38 $0.42 $0.38 $0.39 $0.39 21,680
2023-09-29 $0.40 $0.40 $0.38 $0.40 $0.40 22,508
2023-09-28 $0.38 $0.40 $0.38 $0.38 $0.38 24,135
2023-09-27 $0.39 $0.40 $0.37 $0.38 $0.38 161,698
2023-09-26 $0.39 $0.41 $0.39 $0.40 $0.40 37,811
2023-09-25 $0.41 $0.42 $0.39 $0.40 $0.40 25,967
2023-09-22 $0.42 $0.42 $0.41 $0.41 $0.41 10,750
2023-09-21 $0.42 $0.42 $0.40 $0.41 $0.41 61,454
2023-09-20 $0.40 $0.45 $0.39 $0.44 $0.44 172,346
2023-09-19 $0.41 $0.41 $0.37 $0.39 $0.39 75,362
2023-09-18 $0.41 $0.44 $0.41 $0.41 $0.41 25,452
2023-09-15 $0.44 $0.45 $0.42 $0.42 $0.42 51,139
2023-09-14 $0.46 $0.46 $0.44 $0.45 $0.45 19,501
2023-09-13 $0.42 $0.46 $0.42 $0.45 $0.45 56,600
2023-09-12 $0.42 $0.44 $0.40 $0.44 $0.44 54,961
2023-09-11 $0.45 $0.45 $0.40 $0.44 $0.44 63,180
2023-09-08 $0.44 $0.44 $0.43 $0.43 $0.43 20,580
2023-09-07 $0.44 $0.46 $0.43 $0.45 $0.45 37,448
2023-09-06 $0.43 $0.46 $0.43 $0.45 $0.45 44,418
2023-09-05 $0.44 $0.44 $0.43 $0.43 $0.43 20,629
2023-09-01 $0.44 $0.46 $0.42 $0.44 $0.44 105,947
2023-08-31 $0.45 $0.47 $0.42 $0.43 $0.43 123,215
2023-08-30 $0.41 $0.52 $0.39 $0.44 $0.44 280,220
2023-08-29 $0.40 $0.43 $0.40 $0.43 $0.43 157,573
2023-08-28 $0.40 $0.41 $0.39 $0.40 $0.40 62,855
2023-08-25 $0.38 $0.42 $0.38 $0.41 $0.41 224,443
2023-08-24 $0.39 $0.39 $0.37 $0.38 $0.38 72,446
2023-08-23 $0.38 $0.41 $0.38 $0.39 $0.39 65,427
2023-08-22 $0.40 $0.41 $0.37 $0.38 $0.38 92,690
2023-08-21 $0.39 $0.41 $0.38 $0.41 $0.41 42,309
2023-08-18 $0.39 $0.42 $0.38 $0.39 $0.39 106,256
2023-08-17 $0.39 $0.40 $0.37 $0.40 $0.40 222,956
2023-08-16 $0.39 $0.41 $0.39 $0.39 $0.39 66,183
2023-08-15 $0.41 $0.42 $0.40 $0.40 $0.40 115,179
2023-08-14 $0.44 $0.44 $0.39 $0.40 $0.40 165,038
2023-08-11 $0.43 $0.43 $0.42 $0.43 $0.43 49,404
2023-08-10 $0.42 $0.44 $0.42 $0.43 $0.43 82,422
2023-08-09 $0.42 $0.44 $0.41 $0.42 $0.42 48,347
2023-08-08 $0.43 $0.45 $0.40 $0.43 $0.43 104,923
2023-08-07 $0.45 $0.45 $0.40 $0.43 $0.43 120,943
2023-08-04 $0.46 $0.47 $0.43 $0.46 $0.46 95,183
2023-08-03 $0.46 $0.48 $0.44 $0.46 $0.46 124,876
2023-08-02 $0.44 $0.46 $0.44 $0.45 $0.45 74,902
2023-08-01 $0.44 $0.45 $0.43 $0.45 $0.45 181,855
2023-07-31 $0.46 $0.46 $0.43 $0.45 $0.45 189,246
2023-07-28 $0.41 $0.46 $0.39 $0.46 $0.46 536,342
2023-07-27 $0.47 $0.47 $0.45 $0.46 $0.46 166,313
2023-07-26 $0.48 $0.48 $0.45 $0.47 $0.47 369,843
2023-07-25 $0.52 $0.52 $0.42 $0.48 $0.48 2,923,381
2023-07-24 $0.70 $0.72 $0.70 $0.71 $0.71 51,480
2023-07-21 $0.73 $0.73 $0.70 $0.70 $0.70 180,365
2023-07-20 $0.75 $0.75 $0.70 $0.72 $0.72 114,140
2023-07-19 $0.76 $0.76 $0.72 $0.73 $0.73 99,210
2023-07-18 $0.75 $0.76 $0.74 $0.75 $0.75 183,032
2023-07-17 $0.74 $0.75 $0.73 $0.75 $0.75 83,827
2023-07-14 $0.75 $0.75 $0.73 $0.75 $0.75 136,245
2023-07-13 $0.72 $0.76 $0.72 $0.76 $0.76 413,874
2023-07-12 $0.71 $0.74 $0.69 $0.73 $0.73 518,946
2023-07-11 $0.69 $0.70 $0.67 $0.69 $0.69 124,871
2023-07-10 $0.68 $0.70 $0.67 $0.67 $0.67 94,758
2023-07-07 $0.68 $0.70 $0.65 $0.70 $0.70 256,381
2023-07-06 $0.68 $0.69 $0.68 $0.69 $0.69 119,482
2023-07-05 $0.70 $0.71 $0.67 $0.70 $0.70 388,900
2023-07-03 $0.68 $0.68 $0.67 $0.67 $0.67 131,852
2023-06-30 $0.68 $0.70 $0.65 $0.69 $0.69 536,918
2023-06-29 $0.70 $0.70 $0.66 $0.68 $0.68 409,813
2023-06-28 $0.74 $0.74 $0.69 $0.69 $0.69 216,208
2023-06-27 $0.70 $0.74 $0.67 $0.74 $0.74 392,164
2023-06-26 $0.71 $0.71 $0.67 $0.71 $0.71 397,148
2023-06-23 $0.70 $0.71 $0.69 $0.71 $0.71 222,632
2023-06-22 $0.70 $0.70 $0.68 $0.70 $0.70 170,528
2023-06-21 $0.72 $0.72 $0.68 $0.71 $0.71 299,407
2023-06-20 $0.71 $0.71 $0.69 $0.69 $0.69 332,825
2023-06-16 $0.71 $0.72 $0.68 $0.68 $0.68 453,323
2023-06-15 $0.72 $0.72 $0.69 $0.70 $0.70 614,826
2023-06-14 $0.72 $0.74 $0.70 $0.70 $0.70 435,212
2023-06-13 $0.72 $0.75 $0.69 $0.72 $0.72 886,325
2023-06-12 $0.72 $0.75 $0.69 $0.70 $0.70 913,025
2023-06-09 $0.77 $0.77 $0.72 $0.72 $0.72 1,269,151
2023-06-08 $0.80 $0.80 $0.76 $0.77 $0.77 1,434,319
2023-06-07 $0.88 $0.90 $0.79 $0.83 $0.83 2,254,123
2023-06-06 $0.92 $1.04 $0.87 $0.90 $0.90 3,362,767
2023-06-05 $1.30 $1.34 $0.89 $0.94 $0.94 12,772,884
2023-06-02 $6.87 $7.21 $6.87 $7.06 $7.06 18,883
2023-06-01 $6.91 $6.91 $6.66 $6.89 $6.89 19,288
2023-05-31 $7.00 $7.04 $6.83 $6.91 $6.91 19,196
2023-05-30 $7.50 $7.51 $6.86 $7.06 $7.06 73,759
2023-05-26 $6.94 $7.49 $6.81 $7.44 $7.44 62,452
2023-05-25 $7.48 $7.49 $6.68 $6.83 $6.83 99,354
2023-05-24 $7.57 $7.86 $7.28 $7.48 $7.48 129,017
2023-05-23 $7.47 $7.57 $6.60 $7.57 $7.57 191,154
2023-05-22 $7.92 $8.30 $7.47 $7.52 $7.52 95,846
2023-05-19 $9.36 $9.46 $7.56 $7.92 $7.92 251,817
2023-05-18 $10.62 $10.62 $9.46 $9.46 $9.46 684,754
2023-05-17 $10.78 $11.15 $10.39 $10.57 $10.57 109,898
2023-05-16 $8.99 $10.88 $8.90 $10.39 $10.39 330,669
2023-05-15 $8.88 $9.00 $8.60 $8.71 $8.71 82,295
2023-05-12 $8.81 $8.93 $8.56 $8.77 $8.77 97,556
2023-05-11 $8.98 $9.00 $8.50 $8.84 $8.84 95,441
2023-05-10 $8.75 $8.97 $8.57 $8.63 $8.63 80,290
2023-05-09 $8.82 $9.08 $8.51 $8.80 $8.80 79,326
2023-05-08 $9.17 $9.17 $8.46 $8.49 $8.49 56,965
2023-05-05 $9.36 $9.86 $8.93 $9.07 $9.07 77,850
2023-05-04 $8.57 $9.74 $8.51 $9.30 $9.30 63,304
2023-05-03 $7.74 $8.87 $7.74 $8.64 $8.64 100,835
2023-05-02 $7.95 $8.00 $7.70 $7.75 $7.75 32,562
2023-05-01 $7.42 $7.99 $7.19 $7.83 $7.83 77,610
2023-04-28 $7.27 $7.92 $7.27 $7.65 $7.65 62,240
2023-04-27 $7.07 $7.63 $7.07 $7.57 $7.57 56,198
2023-04-26 $7.30 $7.63 $7.19 $7.42 $7.42 160,756
2023-04-25 $8.27 $8.48 $7.17 $7.17 $7.17 384,806
2023-04-24 $10.03 $10.20 $7.86 $8.60 $8.60 205,230
2023-04-21 $10.00 $10.22 $9.76 $10.04 $10.04 74,681
2023-04-20 $9.70 $10.14 $9.66 $10.08 $10.08 110,176
2023-04-19 $9.79 $10.00 $9.55 $9.92 $9.92 132,163
2023-04-18 $11.00 $11.01 $9.65 $9.98 $9.98 212,753
2023-04-17 $10.99 $11.38 $10.82 $11.16 $11.16 87,227
2023-04-14 $10.76 $11.48 $10.66 $10.99 $10.99 93,643
2023-04-13 $11.00 $11.34 $10.78 $10.98 $10.98 103,247
2023-04-12 $12.18 $12.55 $11.10 $11.10 $11.10 192,850
2023-04-11 $11.10 $12.58 $11.10 $12.39 $12.39 165,571
2023-04-10 $10.41 $11.17 $10.20 $11.10 $11.10 118,785
2023-04-06 $11.46 $11.79 $9.86 $10.20 $10.20 350,561
2023-04-05 $10.70 $11.49 $10.35 $11.40 $11.40 321,085
2023-04-04 $9.37 $11.88 $8.96 $10.75 $10.75 1,109,589
2023-04-03 $7.92 $9.15 $7.92 $8.94 $8.94 282,610
2023-03-31 $7.28 $7.92 $7.28 $7.89 $7.89 74,032
2023-03-30 $7.74 $7.84 $7.20 $7.46 $7.46 81,972
2023-03-29 $7.43 $7.66 $7.22 $7.66 $7.66 62,332
2023-03-28 $7.46 $7.63 $7.15 $7.44 $7.44 138,187
2023-03-27 $7.80 $8.41 $7.42 $7.64 $7.64 123,254
2023-03-24 $7.40 $7.95 $7.20 $7.87 $7.87 155,907
2023-03-23 $7.50 $8.20 $7.35 $7.55 $7.55 225,044
2023-03-22 $7.19 $7.71 $6.65 $7.66 $7.66 180,498
2023-03-21 $7.65 $7.79 $7.05 $7.19 $7.19 257,611
2023-03-20 $6.50 $8.44 $6.44 $7.37 $7.37 1,653,078
2023-03-17 $6.48 $6.79 $6.17 $6.47 $6.47 131,594
2023-03-16 $6.45 $6.84 $6.04 $6.78 $6.78 237,779
2023-03-15 $6.85 $6.85 $6.20 $6.44 $6.44 189,308
2023-03-14 $6.87 $7.40 $5.96 $6.83 $6.83 708,580
2023-03-13 $6.50 $7.88 $6.30 $7.01 $7.01 1,386,106
2023-03-10 $5.76 $7.12 $5.32 $6.94 $6.94 1,291,476
2023-03-09 $6.05 $7.48 $5.63 $6.33 $6.33 4,506,384
2023-03-08 $4.71 $7.44 $4.26 $6.10 $6.10 17,681,617
2023-03-07 $3.44 $5.15 $3.26 $5.00 $5.00 8,196,575
2023-03-06 $1.85 $5.12 $1.73 $3.51 $3.51 34,546,300
2023-03-03 $1.77 $1.86 $1.72 $1.81 $1.81 53,992
2023-03-02 $1.89 $1.91 $1.80 $1.84 $1.84 23,146
2023-03-01 $1.80 $2.26 $1.75 $1.88 $1.88 282,569
2023-02-28 $1.31 $1.94 $1.31 $1.79 $1.79 301,188
2023-02-27 $1.27 $1.31 $1.25 $1.29 $1.29 12,838
2023-02-24 $1.32 $1.36 $1.25 $1.27 $1.27 17,803
2023-02-23 $1.40 $1.45 $1.33 $1.36 $1.36 15,086
2023-02-22 $1.31 $1.40 $1.31 $1.36 $1.36 31,566
2023-02-21 $1.62 $1.62 $1.42 $1.45 $1.45 34,722
2023-02-17 $1.49 $1.66 $1.47 $1.61 $1.61 64,131
2023-02-16 $1.60 $1.60 $1.47 $1.47 $1.47 31,599
2023-02-15 $1.47 $1.56 $1.47 $1.51 $1.51 21,300
2023-02-14 $1.41 $1.50 $1.41 $1.50 $1.50 17,099
2023-02-13 $1.48 $1.57 $1.44 $1.47 $1.47 29,547
2023-02-10 $1.50 $1.55 $1.50 $1.52 $1.52 20,005
2023-02-09 $1.73 $1.80 $1.50 $1.50 $1.50 199,165
2023-02-08 $1.73 $1.74 $1.65 $1.66 $1.66 18,372
2023-02-07 $1.85 $1.85 $1.73 $1.73 $1.73 10,389
2023-02-06 $1.92 $1.94 $1.70 $1.82 $1.82 38,423
2023-02-03 $1.90 $1.98 $1.86 $1.92 $1.92 18,092
2023-02-02 $1.75 $1.96 $1.74 $1.89 $1.89 35,095
2023-02-01 $2.01 $2.01 $1.75 $1.79 $1.79 63,792
2023-01-31 $1.99 $2.00 $1.90 $1.94 $1.94 35,965
2023-01-30 $2.14 $2.14 $1.86 $1.91 $1.91 91,371
2023-01-27 $2.09 $2.16 $2.06 $2.10 $2.10 35,870
2023-01-26 $2.28 $2.35 $2.09 $2.10 $2.10 104,140
2023-01-25 $2.42 $2.46 $2.32 $2.35 $2.35 28,892
2023-01-24 $2.31 $2.47 $2.31 $2.39 $2.39 65,720
2023-01-23 $2.38 $2.40 $2.24 $2.35 $2.35 56,660
2023-01-20 $2.26 $2.38 $2.12 $2.38 $2.38 81,902
2023-01-19 $2.21 $2.33 $2.14 $2.26 $2.26 271,353
2023-01-18 $2.64 $2.64 $2.36 $2.45 $2.45 771,229
2023-01-17 $2.47 $2.58 $2.38 $2.58 $2.58 125,828
2023-01-13 $2.41 $2.49 $2.30 $2.42 $2.42 91,393
2023-01-12 $2.55 $2.55 $2.21 $2.33 $2.33 133,177
2023-01-11 $2.22 $2.63 $2.22 $2.50 $2.50 289,388
2023-01-10 $2.27 $2.43 $2.21 $2.32 $2.32 216,461
2023-01-09 $2.23 $2.49 $1.98 $2.41 $2.41 692,681
2023-01-06 $1.96 $2.64 $1.90 $2.43 $2.43 3,165,247
2023-01-05 $3.43 $3.50 $2.05 $2.29 $2.29 58,977,174
2023-01-04 $0.98 $0.98 $0.80 $0.91 $0.91 32,003
2023-01-03 $0.87 $0.96 $0.81 $0.90 $0.90 7,575
2022-12-30 $0.80 $0.94 $0.79 $0.90 $0.90 38,019
2022-12-29 $0.81 $0.89 $0.81 $0.83 $0.83 20,505
2022-12-28 $0.79 $0.97 $0.79 $0.84 $0.84 49,485
2022-12-27 $0.84 $0.84 $0.70 $0.79 $0.79 42,862
2022-12-23 $0.87 $0.88 $0.75 $0.75 $0.75 95,157
2022-12-22 $0.93 $1.18 $0.85 $0.88 $0.88 165,012
2022-12-21 $0.78 $1.00 $0.73 $0.89 $0.89 96,912
2022-12-20 $0.69 $0.84 $0.67 $0.67 $0.67 136,048
2022-12-19 $0.78 $0.89 $0.78 $0.81 $0.81 51,631
2022-12-16 $0.79 $0.90 $0.75 $0.77 $0.77 60,936
2022-12-15 $0.81 $0.90 $0.80 $0.80 $0.80 37,480
2022-12-14 $0.93 $0.95 $0.82 $0.82 $0.82 42,759
2022-12-13 $0.94 $0.96 $0.93 $0.93 $0.93 14,960
2022-12-12 $1.12 $1.12 $0.95 $0.95 $0.95 15,569
2022-12-09 $0.93 $0.97 $0.92 $0.97 $0.97 14,217
2022-12-08 $0.97 $0.98 $0.90 $0.93 $0.93 10,373
2022-12-07 $1.05 $1.05 $0.97 $0.97 $0.97 10,572
2022-12-06 $1.03 $1.03 $0.98 $0.98 $0.98 2,711
2022-12-05 $1.04 $1.04 $0.98 $0.98 $0.98 5,239
2022-12-02 $1.01 $1.03 $1.01 $1.02 $1.02 2,386
2022-12-01 $0.99 $1.05 $0.99 $1.02 $1.02 12,681
2022-11-30 $1.05 $1.05 $1.00 $1.00 $1.00 11,777
2022-11-29 $1.00 $1.02 $0.98 $1.01 $1.01 3,129
2022-11-28 $1.00 $1.09 $1.00 $1.03 $1.03 4,288
2022-11-25 $1.03 $1.03 $1.03 $1.03 $1.03 1,124
2022-11-23 $1.03 $1.07 $1.02 $1.02 $1.02 5,778
2022-11-22 $1.05 $1.07 $1.05 $1.07 $1.07 880
2022-11-21 $1.12 $1.14 $1.06 $1.12 $1.12 3,425
2022-11-18 $1.15 $1.15 $1.09 $1.09 $1.09 3,509
2022-11-17 $1.10 $1.20 $1.09 $1.20 $1.20 14,895
2022-11-16 $1.14 $1.14 $1.12 $1.13 $1.13 3,039
2022-11-15 $1.20 $1.21 $1.11 $1.11 $1.11 3,652
2022-11-14 $1.13 $1.14 $1.11 $1.12 $1.12 2,755
2022-11-11 $1.13 $1.14 $1.10 $1.10 $1.10 4,738
2022-11-10 $1.16 $1.20 $1.16 $1.17 $1.17 10,549
2022-11-09 $1.18 $1.18 $1.10 $1.10 $1.10 2,213
2022-11-08 $1.16 $1.19 $1.13 $1.15 $1.15 3,360
2022-11-07 $1.14 $1.15 $1.14 $1.15 $1.15 747
2022-11-04 $1.10 $1.11 $1.10 $1.11 $1.11 2,231
2022-11-03 $1.10 $1.11 $1.10 $1.10 $1.10 2,302
2022-11-02 $1.12 $1.13 $1.10 $1.13 $1.13 11,345
2022-11-01 $1.10 $1.12 $1.10 $1.12 $1.12 1,447
2022-10-31 $1.14 $1.22 $1.07 $1.13 $1.13 5,804
2022-10-28 $1.09 $1.24 $1.04 $1.07 $1.07 2,515
2022-10-27 $1.16 $1.19 $1.16 $1.19 $1.19 591
2022-10-26 $1.17 $1.20 $1.13 $1.20 $1.20 6,213
2022-10-25 $1.03 $1.19 $1.03 $1.19 $1.19 10,726
2022-10-24 $1.03 $1.05 $1.03 $1.03 $1.03 1,531
2022-10-21 $1.04 $1.14 $1.03 $1.06 $1.06 13,234
2022-10-20 $1.09 $1.09 $1.03 $1.05 $1.05 1,598
2022-10-19 $1.14 $1.14 $1.06 $1.09 $1.09 6,176
2022-10-18 $1.14 $1.14 $1.13 $1.13 $1.13 2,356
2022-10-17 $1.09 $1.13 $1.08 $1.13 $1.13 11,662
2022-10-14 $1.03 $1.07 $1.03 $1.03 $1.03 15,066
2022-10-13 $1.06 $1.08 $1.04 $1.04 $1.04 10,612
2022-10-12 $0.99 $1.05 $0.99 $1.04 $1.04 8,022
2022-10-11 $1.01 $1.06 $1.01 $1.03 $1.03 3,725
2022-10-10 $1.01 $1.03 $0.99 $0.99 $0.99 8,823
2022-10-07 $1.13 $1.13 $1.02 $1.03 $1.03 5,846
2022-10-06 $1.14 $1.14 $1.08 $1.10 $1.10 6,251
2022-10-05 $1.06 $1.14 $1.06 $1.13 $1.13 7,117
2022-10-04 $1.18 $1.18 $1.11 $1.13 $1.13 4,982
2022-10-03 $1.00 $1.14 $1.00 $1.14 $1.14 18,330
2022-09-30 $0.98 $1.10 $0.98 $1.09 $1.09 13,413
2022-09-29 $1.03 $1.05 $0.99 $1.03 $1.03 20,445
2022-09-28 $1.21 $1.24 $1.07 $1.11 $1.11 46,094
2022-09-27 $1.29 $1.30 $1.10 $1.14 $1.14 279,329
2022-09-26 $1.06 $1.11 $0.93 $0.96 $0.96 63,319
2022-09-23 $1.13 $1.13 $1.05 $1.05 $1.05 8,221
2022-09-22 $1.09 $1.16 $1.08 $1.11 $1.11 24,793
2022-09-21 $1.15 $1.16 $1.08 $1.12 $1.12 15,197
2022-09-20 $1.17 $1.17 $1.14 $1.14 $1.14 12,255
2022-09-19 $1.17 $1.22 $1.15 $1.18 $1.18 8,103
2022-09-16 $1.26 $1.30 $1.20 $1.22 $1.22 13,182
2022-09-15 $1.29 $1.40 $1.25 $1.29 $1.29 6,444
2022-09-14 $1.35 $1.38 $1.26 $1.26 $1.26 13,938
2022-09-13 $1.17 $1.42 $1.17 $1.34 $1.34 81,817
2022-09-12 $1.16 $1.23 $1.16 $1.20 $1.20 6,778
2022-09-09 $1.30 $1.30 $1.17 $1.21 $1.21 5,403
2022-09-08 $1.22 $1.22 $1.18 $1.22 $1.22 4,145
2022-09-07 $1.21 $1.27 $1.15 $1.21 $1.21 19,294
2022-09-06 $1.18 $1.27 $1.12 $1.26 $1.26 6,922
2022-09-02 $1.15 $1.23 $1.15 $1.19 $1.19 6,933
2022-09-01 $1.26 $1.26 $1.13 $1.13 $1.13 12,790
2022-08-31 $1.34 $1.34 $1.23 $1.27 $1.27 6,897
2022-08-30 $1.44 $1.44 $1.22 $1.24 $1.24 29,484
2022-08-29 $1.43 $1.45 $1.43 $1.45 $1.45 2,873
2022-08-26 $1.43 $1.45 $1.42 $1.45 $1.45 17,574
2022-08-25 $1.42 $1.43 $1.42 $1.43 $1.43 5,210
2022-08-24 $1.44 $1.45 $1.42 $1.42 $1.42 3,441
2022-08-23 $1.42 $1.43 $1.40 $1.42 $1.42 6,921
2022-08-22 $1.41 $1.44 $1.38 $1.41 $1.41 13,470
2022-08-19 $1.45 $1.48 $1.42 $1.45 $1.45 14,936
2022-08-18 $1.35 $1.45 $1.34 $1.45 $1.45 35,275
2022-08-17 $1.41 $1.41 $1.32 $1.34 $1.34 14,853
2022-08-16 $1.40 $1.44 $1.40 $1.42 $1.42 19,492
2022-08-15 $1.38 $1.43 $1.35 $1.40 $1.40 9,254
2022-08-12 $1.39 $1.45 $1.39 $1.42 $1.42 10,040
2022-08-11 $1.28 $1.48 $1.28 $1.39 $1.39 30,693
2022-08-10 $1.29 $1.31 $1.26 $1.28 $1.28 19,950
2022-08-09 $1.30 $1.37 $1.29 $1.29 $1.29 8,535
2022-08-08 $1.27 $1.53 $1.26 $1.33 $1.33 18,726
2022-08-05 $1.31 $1.32 $1.26 $1.26 $1.26 18,535
2022-08-04 $1.41 $1.43 $1.31 $1.33 $1.33 28,573
2022-08-03 $1.51 $1.54 $1.43 $1.44 $1.44 16,054
2022-08-02 $1.64 $1.65 $1.49 $1.53 $1.53 23,881
2022-08-01 $1.55 $1.61 $1.53 $1.61 $1.61 10,488
2022-07-29 $1.64 $1.64 $1.50 $1.51 $1.51 18,590
2022-07-28 $1.64 $1.72 $1.55 $1.57 $1.57 21,684
2022-07-27 $1.69 $1.73 $1.47 $1.63 $1.63 48,345
2022-07-26 $1.49 $1.72 $1.42 $1.69 $1.69 61,939
2022-07-25 $1.46 $1.50 $1.41 $1.41 $1.41 8,719
2022-07-22 $1.49 $1.49 $1.41 $1.44 $1.44 9,957
2022-07-21 $1.37 $1.55 $1.36 $1.51 $1.51 19,795
2022-07-20 $1.34 $1.47 $1.33 $1.34 $1.34 13,055
2022-07-19 $1.34 $1.38 $1.32 $1.33 $1.33 11,630
2022-07-18 $1.29 $1.43 $1.29 $1.41 $1.41 13,447
2022-07-15 $1.28 $1.31 $1.26 $1.28 $1.28 11,844
2022-07-14 $1.32 $1.36 $1.26 $1.31 $1.31 29,441
2022-07-13 $1.35 $1.38 $1.25 $1.25 $1.25 6,241
2022-07-12 $1.20 $1.41 $1.20 $1.39 $1.39 36,306
2022-07-11 $1.20 $1.23 $1.20 $1.22 $1.22 42,420
2022-07-08 $1.14 $1.20 $1.13 $1.19 $1.19 13,624
2022-07-07 $1.14 $1.22 $1.14 $1.20 $1.20 14,986
2022-07-06 $1.14 $1.20 $1.14 $1.20 $1.20 12,036
2022-07-05 $1.08 $1.23 $1.08 $1.23 $1.23 38,349
2022-07-01 $1.19 $1.21 $1.15 $1.17 $1.17 16,447
2022-06-30 $1.43 $1.50 $1.05 $1.23 $1.23 181,918
2022-06-29 $1.69 $1.73 $1.36 $1.43 $1.43 267,098
2022-06-28 $1.31 $1.55 $1.20 $1.41 $1.41 167,733
2022-06-27 $1.17 $1.35 $1.04 $1.31 $1.31 214,707
2022-06-24 $0.84 $1.28 $0.84 $0.92 $0.92 602,476
2022-06-23 $0.94 $0.94 $0.90 $0.90 $0.90 3,325
2022-06-22 $0.95 $0.97 $0.90 $0.94 $0.94 13,209
2022-06-21 $0.86 $0.95 $0.86 $0.89 $0.89 16,139
2022-06-17 $0.95 $0.95 $0.84 $0.86 $0.86 10,112
2022-06-16 $0.90 $1.00 $0.85 $0.92 $0.92 3,272
2022-06-15 $0.97 $1.01 $0.90 $0.95 $0.95 14,402
2022-06-14 $0.90 $1.00 $0.90 $0.98 $0.98 2,612
2022-06-13 $0.90 $0.96 $0.75 $0.92 $0.92 12,571
2022-06-10 $0.93 $0.93 $0.75 $0.93 $0.93 15,509
2022-06-09 $1.00 $1.00 $0.95 $0.97 $0.97 30,009
2022-06-08 $0.95 $1.02 $0.89 $1.00 $1.00 50,536
2022-06-07 $0.99 $1.04 $0.93 $0.95 $0.95 19,424
2022-06-06 $1.00 $1.04 $1.00 $1.01 $1.01 21,571
2022-06-03 $1.06 $1.06 $1.00 $1.00 $1.00 4,326
2022-06-02 $1.07 $1.10 $1.06 $1.06 $1.06 10,897
2022-06-01 $1.11 $1.26 $1.08 $1.10 $1.10 22,559
2022-05-31 $1.08 $1.13 $1.06 $1.06 $1.06 27,475
2022-05-27 $1.05 $1.07 $1.00 $1.05 $1.05 25,417
2022-05-26 $0.92 $0.97 $0.92 $0.94 $0.94 39,508
2022-05-25 $0.98 $0.98 $0.96 $0.96 $0.96 1,910
2022-05-24 $0.93 $0.99 $0.92 $0.96 $0.96 14,542
2022-05-23 $0.92 $1.00 $0.92 $0.98 $0.98 19,258
2022-05-20 $1.04 $1.11 $0.90 $0.92 $0.92 17,731
2022-05-19 $1.19 $1.19 $1.01 $1.04 $1.04 20,463
2022-05-18 $0.98 $1.15 $0.97 $1.06 $1.06 52,090
2022-05-17 $0.89 $0.99 $0.89 $0.96 $0.96 13,417
2022-05-16 $0.86 $0.93 $0.86 $0.89 $0.89 15,120
2022-05-13 $0.95 $0.95 $0.70 $0.85 $0.85 95,219
2022-05-12 $0.85 $0.91 $0.85 $0.87 $0.87 18,387
2022-05-11 $0.90 $0.90 $0.67 $0.85 $0.85 135,931
2022-05-10 $0.92 $1.00 $0.84 $0.90 $0.90 36,597
2022-05-09 $1.16 $1.16 $0.85 $0.90 $0.90 192,516
2022-05-06 $1.26 $1.32 $1.18 $1.20 $1.20 44,252
2022-05-05 $1.26 $1.35 $1.26 $1.30 $1.30 10,168
2022-05-04 $1.31 $1.33 $1.27 $1.33 $1.33 5,160
2022-05-03 $1.31 $1.34 $1.28 $1.31 $1.31 9,442
2022-05-02 $1.22 $1.30 $1.22 $1.27 $1.27 34,800
2022-04-29 $1.40 $1.40 $1.20 $1.27 $1.27 52,873
2022-04-28 $1.39 $1.46 $1.31 $1.44 $1.44 32,779
2022-04-27 $1.70 $1.70 $1.40 $1.44 $1.44 96,014
2022-04-26 $1.80 $1.95 $1.51 $1.64 $1.64 193,146
2022-04-25 $1.85 $1.94 $1.80 $1.86 $1.86 66,965
2022-04-22 $1.94 $1.94 $1.86 $1.87 $1.87 44,128
2022-04-21 $2.05 $2.09 $1.90 $1.95 $1.95 38,125
2022-04-20 $2.02 $2.10 $2.00 $2.05 $2.05 9,042
2022-04-19 $2.18 $2.26 $1.98 $2.01 $2.01 77,324
2022-04-18 $2.08 $2.37 $2.00 $2.22 $2.22 367,365
2022-04-14 $2.00 $2.23 $1.94 $2.13 $2.13 257,599
2022-04-13 $2.04 $2.07 $1.96 $1.99 $1.99 20,958
2022-04-12 $2.06 $2.10 $1.98 $1.98 $1.98 6,585
2022-04-11 $2.11 $2.20 $1.92 $2.06 $2.06 75,872
2022-04-08 $2.30 $2.30 $2.23 $2.23 $2.23 4,621
2022-04-07 $2.22 $2.36 $2.22 $2.26 $2.26 19,940
2022-04-06 $2.33 $2.33 $2.16 $2.22 $2.22 12,087
2022-04-05 $2.39 $2.39 $2.33 $2.33 $2.33 11,080
2022-04-04 $2.19 $2.38 $2.19 $2.36 $2.36 3,220
2022-04-01 $2.32 $2.40 $2.13 $2.28 $2.28 18,744
2022-03-31 $2.31 $2.43 $2.31 $2.36 $2.36 3,268
2022-03-30 $2.40 $2.45 $2.34 $2.34 $2.34 15,933
2022-03-29 $2.40 $2.50 $2.30 $2.42 $2.42 32,730
2022-03-28 $2.25 $2.49 $2.22 $2.39 $2.39 26,552
2022-03-25 $2.25 $2.50 $2.23 $2.30 $2.30 92,348
2022-03-24 $2.31 $2.76 $2.18 $2.28 $2.28 261,678
2022-03-23 $2.06 $2.55 $1.99 $2.43 $2.43 227,304
2022-03-22 $2.02 $2.15 $1.94 $2.10 $2.10 11,842
2022-03-21 $2.07 $2.07 $1.96 $2.02 $2.02 8,156
2022-03-18 $1.98 $2.07 $1.93 $2.07 $2.07 79,578
2022-03-17 $1.90 $2.15 $1.90 $1.98 $1.98 45,619
2022-03-16 $1.77 $1.90 $1.77 $1.85 $1.85 5,661
2022-03-15 $1.83 $1.86 $1.78 $1.82 $1.82 7,067
2022-03-14 $1.92 $1.95 $1.84 $1.87 $1.87 11,115
2022-03-11 $1.88 $1.97 $1.86 $1.92 $1.92 15,192
2022-03-10 $1.78 $1.96 $1.78 $1.90 $1.90 18,723
2022-03-09 $1.98 $1.98 $1.87 $1.90 $1.90 29,915
2022-03-08 $1.92 $1.96 $1.81 $1.85 $1.85 30,401
2022-03-07 $1.96 $2.07 $1.90 $1.93 $1.93 23,482
2022-03-04 $2.12 $2.12 $1.97 $1.97 $1.97 47,428
2022-03-03 $2.37 $2.41 $2.20 $2.23 $2.23 17,397
2022-03-02 $2.22 $2.31 $2.11 $2.31 $2.31 29,232
2022-03-01 $2.27 $2.35 $2.21 $2.23 $2.23 35,664
2022-02-28 $2.44 $2.55 $2.21 $2.23 $2.23 40,583
2022-02-25 $2.41 $2.59 $2.34 $2.38 $2.38 27,136
2022-02-24 $2.20 $2.58 $2.20 $2.41 $2.41 86,455
2022-02-23 $2.30 $2.30 $2.23 $2.26 $2.26 3,830
2022-02-22 $2.25 $2.36 $2.20 $2.30 $2.30 15,819
2022-02-18 $2.24 $2.33 $2.19 $2.28 $2.28 48,450
2022-02-17 $2.30 $2.33 $2.19 $2.22 $2.22 8,817
2022-02-16 $2.30 $2.36 $2.22 $2.29 $2.29 8,504
2022-02-15 $2.19 $2.34 $2.18 $2.34 $2.34 16,998
2022-02-14 $2.22 $2.23 $2.18 $2.19 $2.19 33,399
2022-02-11 $2.30 $2.30 $2.18 $2.18 $2.18 19,666
2022-02-10 $2.31 $2.36 $2.26 $2.26 $2.26 15,861
2022-02-09 $2.36 $2.43 $2.29 $2.32 $2.32 10,495
2022-02-08 $2.32 $2.43 $2.23 $2.28 $2.28 19,139
2022-02-07 $2.24 $2.38 $2.24 $2.33 $2.33 9,768
2022-02-04 $2.25 $2.33 $1.98 $2.24 $2.24 55,327
2022-02-03 $2.37 $2.37 $2.19 $2.22 $2.22 31,210
2022-02-02 $2.56 $2.59 $2.30 $2.33 $2.33 20,303
2022-02-01 $2.43 $2.54 $2.39 $2.51 $2.51 23,209
2022-01-31 $2.25 $2.43 $2.25 $2.37 $2.37 52,900
2022-01-28 $2.20 $2.34 $2.20 $2.25 $2.25 46,528
2022-01-27 $2.38 $2.38 $2.16 $2.18 $2.18 28,437
2022-01-26 $2.52 $2.58 $2.34 $2.36 $2.36 34,005
2022-01-25 $2.44 $2.60 $2.35 $2.45 $2.45 62,361
2022-01-24 $2.53 $2.53 $2.26 $2.42 $2.42 58,883
2022-01-21 $2.56 $2.64 $2.43 $2.53 $2.53 47,293
2022-01-20 $2.70 $2.80 $2.59 $2.59 $2.59 37,513
2022-01-19 $2.77 $2.77 $2.66 $2.73 $2.73 46,427
2022-01-18 $2.80 $2.84 $2.70 $2.79 $2.79 41,725
2022-01-14 $3.12 $3.12 $2.59 $2.81 $2.81 284,399
2022-01-13 $3.06 $3.16 $2.92 $2.93 $2.93 48,742
2022-01-12 $3.21 $3.22 $3.01 $3.07 $3.07 50,720
2022-01-11 $3.25 $3.30 $3.08 $3.13 $3.13 126,003
2022-01-10 $3.04 $3.40 $2.94 $3.24 $3.24 120,361
2022-01-07 $3.07 $3.19 $2.92 $3.09 $3.09 86,452
2022-01-06 $3.17 $3.26 $2.95 $2.96 $2.96 88,568
2022-01-05 $3.23 $3.27 $3.19 $3.21 $3.21 85,709
2022-01-04 $3.21 $3.30 $3.08 $3.23 $3.23 239,424
2022-01-03 $3.07 $3.25 $2.85 $3.21 $3.21 259,997
2021-12-31 $3.08 $3.24 $3.03 $3.10 $3.10 124,133
2021-12-30 $2.89 $3.31 $2.88 $3.10 $3.10 315,888
2021-12-29 $2.87 $3.00 $2.83 $2.93 $2.93 245,836
2021-12-28 $2.75 $2.90 $2.73 $2.86 $2.86 353,138
2021-12-27 $2.86 $2.87 $2.65 $2.80 $2.80 247,131
2021-12-23 $2.85 $3.16 $2.80 $2.96 $2.96 608,573
2021-12-22 $2.79 $3.67 $2.75 $2.85 $2.85 3,116,021
2021-12-21 $2.48 $2.88 $2.47 $2.86 $2.86 964,708
2021-12-20 $2.51 $2.65 $2.42 $2.60 $2.60 1,590,948
2021-12-17 $3.45 $3.72 $2.93 $3.19 $3.19 45,621,002
2021-12-16 $2.37 $2.46 $2.35 $2.37 $2.37 15,817
2021-12-15 $2.48 $2.48 $2.34 $2.36 $2.36 55,002
2021-12-14 $2.62 $2.62 $2.45 $2.48 $2.48 20,108
2021-12-13 $2.67 $2.71 $2.60 $2.62 $2.62 22,921
2021-12-10 $2.60 $2.75 $2.55 $2.68 $2.68 33,597
2021-12-09 $2.64 $2.66 $2.61 $2.61 $2.61 12,628
2021-12-08 $2.69 $2.81 $2.55 $2.66 $2.66 49,082
2021-12-07 $2.45 $2.60 $2.45 $2.57 $2.57 67,883
2021-12-06 $2.72 $2.72 $2.35 $2.48 $2.48 77,937
2021-12-03 $2.80 $2.87 $2.60 $2.65 $2.65 42,625
2021-12-02 $2.78 $2.91 $2.70 $2.84 $2.84 21,263
2021-12-01 $3.14 $3.19 $2.75 $2.82 $2.82 114,520
2021-11-30 $3.20 $3.20 $3.11 $3.18 $3.18 39,243
2021-11-29 $3.24 $3.25 $3.17 $3.17 $3.17 25,962
2021-11-26 $3.37 $3.37 $3.18 $3.25 $3.25 28,758
2021-11-24 $3.38 $3.43 $3.26 $3.37 $3.37 20,972
2021-11-23 $3.21 $3.39 $3.19 $3.37 $3.37 44,275
2021-11-22 $3.49 $3.49 $3.17 $3.29 $3.29 25,787
2021-11-19 $3.69 $3.72 $3.42 $3.48 $3.48 51,266
2021-11-18 $3.84 $3.90 $3.63 $3.73 $3.73 52,456
2021-11-17 $3.59 $3.82 $3.53 $3.82 $3.82 65,491
2021-11-16 $3.42 $3.59 $3.40 $3.59 $3.59 41,292
2021-11-15 $3.26 $3.40 $3.26 $3.39 $3.39 45,593
2021-11-12 $3.24 $3.24 $3.10 $3.14 $3.14 25,339
2021-11-11 $3.21 $3.23 $3.15 $3.23 $3.23 20,481
2021-11-10 $3.31 $3.33 $3.19 $3.20 $3.20 27,936
2021-11-09 $3.38 $3.38 $3.27 $3.34 $3.34 32,569
2021-11-08 $3.44 $3.44 $3.29 $3.39 $3.39 49,309
2021-11-05 $3.55 $3.55 $3.36 $3.42 $3.42 54,549
2021-11-04 $3.58 $3.65 $3.54 $3.62 $3.62 20,757
2021-11-03 $3.63 $3.66 $3.52 $3.61 $3.61 30,488
2021-11-02 $3.71 $3.71 $3.56 $3.63 $3.63 11,431
2021-11-01 $3.51 $3.70 $3.51 $3.67 $3.67 8,410
2021-10-29 $3.38 $3.63 $3.38 $3.54 $3.54 62,381
2021-10-28 $3.50 $3.50 $3.30 $3.39 $3.39 138,921
2021-10-27 $3.73 $3.94 $3.52 $3.55 $3.55 51,367
2021-10-26 $3.93 $3.93 $3.71 $3.80 $3.80 65,842
2021-10-25 $3.88 $3.93 $3.78 $3.84 $3.84 15,938
2021-10-22 $3.80 $3.92 $3.79 $3.84 $3.84 45,391
2021-10-21 $4.02 $4.05 $3.91 $3.93 $3.93 47,019
2021-10-20 $4.05 $4.05 $3.91 $4.05 $4.05 31,112
2021-10-19 $4.08 $4.08 $3.92 $4.02 $4.02 13,814
2021-10-18 $3.88 $4.05 $3.88 $4.04 $4.04 25,172
2021-10-15 $3.98 $3.98 $3.82 $3.90 $3.90 22,479
2021-10-14 $3.79 $4.49 $3.78 $3.89 $3.89 435,856
2021-10-13 $3.86 $3.89 $3.73 $3.80 $3.80 5,697
2021-10-12 $3.96 $3.96 $3.79 $3.89 $3.89 6,322
2021-10-11 $3.87 $3.97 $3.78 $3.86 $3.86 19,419
2021-10-08 $3.77 $3.88 $3.73 $3.88 $3.88 7,140
2021-10-07 $3.68 $3.84 $3.68 $3.77 $3.77 45,263
2021-10-06 $3.75 $3.86 $3.71 $3.83 $3.83 30,661
2021-10-05 $3.99 $3.99 $3.75 $3.81 $3.81 17,645
2021-10-04 $3.88 $3.88 $3.75 $3.75 $3.75 35,067
2021-10-01 $4.06 $4.06 $3.77 $3.85 $3.85 39,774
2021-09-30 $3.96 $4.06 $3.87 $4.06 $4.06 23,061
2021-09-29 $4.03 $4.07 $3.91 $3.97 $3.97 19,323
2021-09-28 $4.14 $4.17 $4.03 $4.05 $4.05 11,682
2021-09-27 $4.14 $4.21 $4.02 $4.19 $4.19 52,588
2021-09-24 $4.00 $4.19 $4.00 $4.15 $4.15 34,130
2021-09-23 $3.97 $4.09 $3.87 $3.99 $3.99 15,106
2021-09-22 $3.99 $3.99 $3.87 $3.98 $3.98 19,661
2021-09-21 $4.02 $4.02 $3.93 $3.96 $3.96 12,286
2021-09-20 $3.99 $3.99 $3.81 $3.97 $3.97 34,154
2021-09-17 $3.82 $4.00 $3.79 $4.00 $4.00 20,330
2021-09-16 $3.85 $3.85 $3.77 $3.84 $3.84 23,100
2021-09-15 $3.90 $3.94 $3.71 $3.84 $3.84 74,981
2021-09-14 $4.00 $4.07 $3.86 $3.93 $3.93 52,930
2021-09-13 $4.11 $4.11 $3.98 $4.00 $4.00 20,829
2021-09-10 $4.13 $4.17 $4.07 $4.12 $4.12 12,307
2021-09-09 $4.04 $4.26 $4.02 $4.18 $4.18 29,105
2021-09-08 $4.13 $4.13 $4.00 $4.02 $4.02 6,905
2021-09-07 $3.94 $4.17 $3.94 $4.08 $4.08 20,506
2021-09-03 $4.06 $4.13 $3.97 $3.98 $3.98 55,968
2021-09-02 $4.20 $4.29 $4.05 $4.10 $4.10 61,752
2021-09-01 $4.12 $4.35 $4.12 $4.20 $4.20 43,565
2021-08-31 $4.14 $4.38 $4.08 $4.20 $4.20 53,328
2021-08-30 $4.01 $4.24 $4.01 $4.05 $4.05 17,318
2021-08-27 $4.19 $4.33 $4.14 $4.14 $4.14 29,303
2021-08-26 $4.23 $4.35 $4.16 $4.22 $4.22 41,697
2021-08-25 $4.03 $4.24 $4.03 $4.20 $4.20 18,811
2021-08-24 $4.09 $4.16 $4.00 $4.03 $4.03 36,629
2021-08-23 $3.79 $4.14 $3.66 $4.09 $4.09 40,725
2021-08-20 $3.75 $3.98 $3.72 $3.78 $3.78 77,338
2021-08-19 $4.00 $4.00 $3.88 $3.91 $3.91 18,972
2021-08-18 $3.87 $4.09 $3.75 $4.00 $4.00 72,033
2021-08-17 $3.72 $3.89 $3.72 $3.84 $3.84 21,281
2021-08-16 $4.05 $4.05 $3.67 $3.75 $3.75 51,392
2021-08-13 $4.02 $4.10 $3.97 $4.05 $4.05 45,254
2021-08-12 $4.16 $4.16 $4.00 $4.03 $4.03 20,294
2021-08-11 $4.13 $4.15 $4.03 $4.12 $4.12 14,785
2021-08-10 $4.24 $4.24 $4.04 $4.11 $4.11 19,073
2021-08-09 $4.09 $4.23 $4.09 $4.19 $4.19 18,076
2021-08-06 $4.07 $4.13 $3.97 $4.11 $4.11 21,193
2021-08-05 $3.96 $4.23 $3.96 $4.16 $4.16 26,362
2021-08-04 $4.16 $4.20 $3.97 $4.00 $4.00 35,429
2021-08-03 $4.22 $4.26 $4.14 $4.14 $4.14 17,194
2021-08-02 $4.14 $4.35 $4.05 $4.27 $4.27 45,517
2021-07-30 $4.40 $4.40 $4.12 $4.16 $4.16 67,807
2021-07-29 $4.54 $4.72 $4.40 $4.45 $4.45 56,547
2021-07-28 $4.34 $4.56 $4.32 $4.49 $4.49 69,088
2021-07-27 $4.10 $4.37 $4.05 $4.32 $4.32 51,631
2021-07-26 $4.09 $4.25 $4.04 $4.11 $4.11 35,646
2021-07-23 $4.34 $4.34 $3.93 $4.16 $4.16 112,716
2021-07-22 $4.60 $4.65 $4.30 $4.39 $4.39 53,201
2021-07-21 $4.22 $4.98 $4.19 $4.50 $4.50 648,727
2021-07-20 $4.22 $4.31 $4.05 $4.16 $4.16 58,657
2021-07-19 $4.13 $4.27 $4.01 $4.18 $4.18 46,529
2021-07-16 $4.23 $4.30 $4.12 $4.14 $4.14 23,944
2021-07-15 $4.26 $4.31 $4.09 $4.21 $4.21 57,741
2021-07-14 $4.72 $4.73 $4.27 $4.30 $4.30 61,720
2021-07-13 $4.76 $4.76 $4.52 $4.66 $4.66 91,204
2021-07-12 $4.85 $4.88 $4.70 $4.71 $4.71 29,260
2021-07-09 $4.64 $4.93 $4.60 $4.86 $4.86 96,696
2021-07-08 $4.38 $4.70 $4.29 $4.58 $4.58 60,731
2021-07-07 $4.51 $4.52 $4.30 $4.37 $4.37 69,831
2021-07-06 $4.57 $4.59 $4.42 $4.52 $4.52 64,399
2021-07-02 $4.74 $4.79 $4.52 $4.62 $4.62 82,236
2021-07-01 $4.93 $4.94 $4.75 $4.81 $4.81 64,425
2021-06-30 $5.02 $5.04 $4.74 $4.84 $4.84 172,577
2021-06-29 $5.39 $5.70 $4.99 $5.01 $5.01 210,442
2021-06-28 $5.49 $5.75 $5.35 $5.48 $5.48 449,532
2021-06-25 $5.11 $5.40 $5.07 $5.38 $5.38 673,264
2021-06-24 $5.02 $5.26 $4.69 $5.25 $5.25 712,885
2021-06-23 $4.25 $5.95 $4.22 $5.32 $5.32 5,552,829
2021-06-22 $4.05 $4.12 $3.94 $4.08 $4.08 56,543
2021-06-21 $4.08 $4.14 $3.95 $4.02 $4.02 63,619
2021-06-18 $4.35 $4.40 $4.06 $4.09 $4.09 61,819
2021-06-17 $4.54 $4.65 $4.30 $4.33 $4.33 53,204
2021-06-16 $4.60 $4.78 $4.47 $4.52 $4.52 55,501
2021-06-15 $4.70 $4.75 $4.52 $4.60 $4.60 39,561
2021-06-14 $4.80 $4.95 $4.64 $4.74 $4.74 117,710
2021-06-11 $4.62 $4.78 $4.55 $4.71 $4.71 96,764
2021-06-10 $4.48 $4.75 $4.48 $4.57 $4.57 83,043
2021-06-09 $4.48 $4.59 $4.42 $4.43 $4.43 39,921
2021-06-08 $4.47 $4.69 $4.41 $4.45 $4.45 53,848
2021-06-07 $4.53 $4.57 $4.38 $4.46 $4.46 35,434
2021-06-04 $4.35 $4.70 $4.32 $4.55 $4.55 104,137
2021-06-03 $4.08 $4.30 $4.08 $4.26 $4.26 45,471
2021-06-02 $4.12 $4.18 $4.03 $4.08 $4.08 49,972
2021-06-01 $4.16 $4.17 $4.03 $4.11 $4.11 27,518
2021-05-28 $4.27 $4.38 $4.12 $4.14 $4.14 40,980
2021-05-27 $4.26 $4.32 $4.24 $4.28 $4.28 26,191
2021-05-26 $4.33 $4.34 $4.24 $4.29 $4.29 14,517
2021-05-25 $4.33 $4.40 $4.22 $4.28 $4.28 20,863
2021-05-24 $4.31 $4.41 $4.28 $4.33 $4.33 20,123
2021-05-21 $4.31 $4.36 $4.29 $4.33 $4.33 13,345
2021-05-20 $4.32 $4.32 $4.15 $4.25 $4.25 32,963
2021-05-19 $4.34 $4.35 $4.07 $4.10 $4.10 19,570
2021-05-18 $4.12 $4.60 $4.08 $4.33 $4.33 75,960
2021-05-17 $3.96 $4.11 $3.96 $4.09 $4.09 26,437
2021-05-14 $3.85 $3.99 $3.84 $3.94 $3.94 32,149
2021-05-13 $3.98 $4.02 $3.79 $3.83 $3.83 93,801
2021-05-12 $4.02 $4.08 $3.94 $3.98 $3.98 34,516
2021-05-11 $4.00 $4.13 $4.00 $4.00 $4.00 32,645
2021-05-10 $4.08 $4.14 $4.03 $4.08 $4.08 39,929
2021-05-07 $4.02 $4.23 $3.96 $4.03 $4.03 29,814
2021-05-06 $4.25 $4.30 $4.02 $4.07 $4.07 47,978
2021-05-05 $4.16 $4.25 $4.10 $4.20 $4.20 33,618
2021-05-04 $4.39 $4.39 $4.10 $4.17 $4.17 43,085
2021-05-03 $4.46 $4.56 $4.29 $4.35 $4.35 26,163
2021-04-30 $4.34 $4.58 $4.33 $4.39 $4.39 49,082
2021-04-29 $4.54 $4.56 $4.31 $4.34 $4.34 54,986
2021-04-28 $4.55 $4.60 $4.44 $4.49 $4.49 64,514
2021-04-27 $4.59 $4.60 $4.41 $4.56 $4.56 53,366
2021-04-26 $4.58 $4.65 $4.47 $4.53 $4.53 95,283
2021-04-23 $4.64 $4.72 $4.50 $4.55 $4.55 38,009
2021-04-22 $4.65 $4.84 $4.49 $4.57 $4.57 115,077
2021-04-21 $4.61 $4.98 $4.45 $4.56 $4.56 214,157
2021-04-20 $4.31 $4.70 $4.22 $4.67 $4.67 107,594
2021-04-19 $4.45 $4.49 $4.28 $4.37 $4.37 82,769
2021-04-16 $4.50 $4.51 $4.36 $4.46 $4.46 58,504
2021-04-15 $4.49 $4.50 $4.26 $4.47 $4.47 76,043
2021-04-14 $4.55 $4.61 $4.35 $4.44 $4.44 47,560
2021-04-13 $4.58 $4.61 $4.38 $4.48 $4.48 48,020
2021-04-12 $4.81 $4.85 $4.36 $4.42 $4.42 70,175
2021-04-09 $4.96 $4.98 $4.80 $4.87 $4.87 25,322
2021-04-08 $5.03 $5.19 $4.77 $4.89 $4.89 81,938
2021-04-07 $5.06 $5.35 $4.92 $5.03 $5.03 58,789
2021-04-06 $5.25 $5.36 $5.05 $5.09 $5.09 84,263
2021-04-05 $5.65 $5.67 $5.31 $5.38 $5.38 30,088
2021-04-01 $5.33 $5.68 $5.33 $5.65 $5.65 44,331
2021-03-31 $5.16 $5.32 $5.16 $5.19 $5.19 44,997
2021-03-30 $5.09 $5.45 $5.05 $5.18 $5.18 35,645
2021-03-29 $5.55 $5.55 $5.01 $5.07 $5.07 76,554
2021-03-26 $5.89 $5.90 $5.50 $5.56 $5.56 48,335
2021-03-25 $5.87 $5.95 $5.45 $5.78 $5.78 136,567
2021-03-24 $5.40 $6.33 $5.35 $6.30 $6.30 307,526
2021-03-23 $5.64 $5.80 $5.32 $5.36 $5.36 97,664
2021-03-22 $5.85 $5.99 $5.60 $5.76 $5.76 95,278
2021-03-19 $6.29 $6.30 $5.50 $5.85 $5.85 395,444
2021-03-18 $6.70 $6.70 $6.40 $6.45 $6.45 40,706
2021-03-17 $6.87 $6.90 $6.75 $6.82 $6.82 17,071
2021-03-16 $6.94 $7.10 $6.76 $6.82 $6.82 44,968
2021-03-15 $6.85 $7.22 $6.85 $6.93 $6.93 35,063
2021-03-12 $7.38 $7.38 $6.76 $6.85 $6.85 109,744
2021-03-11 $6.60 $6.75 $6.14 $6.70 $6.70 97,087
2021-03-10 $6.54 $6.65 $6.47 $6.60 $6.60 31,845
2021-03-09 $6.19 $6.70 $6.19 $6.53 $6.53 51,060
2021-03-08 $6.34 $6.39 $6.10 $6.15 $6.15 40,664
2021-03-05 $6.41 $6.41 $5.85 $6.34 $6.34 81,218
2021-03-04 $6.62 $6.63 $6.18 $6.41 $6.41 61,097
2021-03-03 $6.51 $6.82 $6.48 $6.58 $6.58 31,216
2021-03-02 $6.65 $6.65 $6.45 $6.57 $6.57 22,347
2021-03-01 $6.56 $6.65 $6.48 $6.55 $6.55 49,283
2021-02-26 $6.51 $6.86 $6.21 $6.35 $6.35 119,291
2021-02-25 $6.88 $6.88 $6.51 $6.63 $6.63 87,147
2021-02-24 $7.11 $7.34 $6.75 $6.78 $6.78 105,107
2021-02-23 $7.33 $7.43 $7.04 $7.07 $7.07 99,625
2021-02-22 $7.36 $9.19 $7.20 $7.49 $7.49 572,344
2021-02-19 $7.82 $7.82 $7.38 $7.40 $7.40 67,165
2021-02-18 $8.09 $8.12 $7.48 $7.89 $7.89 64,017
2021-02-17 $8.08 $8.18 $7.80 $8.13 $8.13 42,923
2021-02-16 $7.86 $8.17 $7.66 $8.06 $8.06 63,732
2021-02-12 $7.95 $8.00 $7.50 $7.80 $7.80 48,617
2021-02-11 $8.30 $8.40 $7.89 $7.95 $7.95 48,189
2021-02-10 $8.35 $8.44 $7.80 $8.27 $8.27 67,878
2021-02-09 $7.80 $8.30 $7.75 $8.24 $8.24 67,680
2021-02-08 $7.72 $7.94 $7.66 $7.80 $7.80 67,660
2021-02-05 $7.63 $7.70 $7.46 $7.55 $7.55 43,413
2021-02-04 $7.35 $7.80 $7.30 $7.58 $7.58 76,847
2021-02-03 $7.15 $7.24 $7.04 $7.19 $7.19 38,450
2021-02-02 $7.22 $7.22 $7.00 $7.10 $7.10 28,584
2021-02-01 $6.99 $7.28 $6.64 $7.19 $7.19 105,076
2021-01-29 $6.93 $7.25 $6.70 $6.92 $6.92 82,729
2021-01-28 $7.45 $7.69 $6.80 $6.94 $6.94 106,864
2021-01-27 $7.85 $7.88 $7.24 $7.35 $7.35 66,598
2021-01-26 $8.11 $8.11 $7.85 $7.92 $7.92 64,471
2021-01-25 $7.91 $8.26 $7.90 $8.05 $8.05 79,170
2021-01-22 $7.75 $8.21 $7.60 $7.91 $7.91 59,725
2021-01-21 $7.83 $7.94 $7.63 $7.77 $7.77 50,718
2021-01-20 $7.78 $7.90 $7.49 $7.83 $7.83 68,174
2021-01-19 $7.60 $7.93 $7.57 $7.78 $7.78 98,036
2021-01-15 $7.37 $7.65 $7.09 $7.56 $7.56 82,469
2021-01-14 $7.04 $7.49 $6.93 $7.36 $7.36 111,082
2021-01-13 $7.36 $7.39 $6.96 $7.06 $7.06 39,834
2021-01-12 $6.99 $7.40 $6.91 $7.33 $7.33 68,724
2021-01-11 $7.25 $7.32 $6.82 $6.95 $6.95 72,901
2021-01-08 $7.00 $7.26 $6.96 $7.21 $7.21 47,791
2021-01-07 $7.16 $7.45 $6.89 $7.04 $7.04 38,485
2021-01-06 $6.93 $7.39 $6.93 $7.17 $7.17 45,425
2021-01-05 $7.08 $7.29 $6.86 $6.93 $6.93 42,996
2021-01-04 $6.81 $7.00 $6.67 $6.94 $6.94 32,628
2020-12-31 $7.03 $7.03 $6.60 $6.67 $6.67 101,126
2020-12-30 $6.91 $7.09 $6.71 $7.09 $7.09 49,322
2020-12-29 $7.00 $7.06 $6.67 $6.91 $6.91 68,726
2020-12-28 $7.33 $7.54 $7.00 $7.02 $7.02 66,046
2020-12-24 $7.68 $7.72 $7.33 $7.33 $7.33 30,588
2020-12-23 $7.85 $8.19 $7.64 $7.84 $7.84 81,877
2020-12-22 $7.54 $8.15 $7.45 $7.85 $7.85 166,862
2020-12-21 $7.28 $7.62 $7.01 $7.56 $7.56 72,775
2020-12-18 $7.25 $7.70 $7.12 $7.33 $7.33 148,277
2020-12-17 $7.24 $7.30 $6.90 $7.24 $7.24 65,011
2020-12-16 $7.25 $7.30 $6.72 $7.15 $7.15 78,646
2020-12-15 $7.00 $7.35 $6.50 $7.18 $7.18 141,233
2020-12-14 $6.39 $6.92 $6.11 $6.90 $6.90 155,030
2020-12-11 $6.23 $6.41 $6.17 $6.27 $6.27 39,098
2020-12-10 $6.10 $6.49 $6.03 $6.28 $6.28 38,606
2020-12-09 $6.61 $6.61 $6.07 $6.12 $6.12 53,661
2020-12-08 $6.70 $6.75 $6.50 $6.52 $6.52 72,878
2020-12-07 $7.02 $7.06 $6.60 $6.72 $6.72 42,560
2020-12-04 $6.79 $7.08 $6.59 $7.02 $7.02 44,555
2020-12-03 $6.69 $6.98 $6.54 $6.79 $6.79 47,318
2020-12-02 $6.73 $6.95 $6.54 $6.73 $6.73 82,878
2020-12-01 $7.24 $7.34 $6.65 $6.76 $6.76 65,651
2020-11-30 $6.74 $7.24 $6.68 $7.16 $7.16 110,789
2020-11-27 $6.49 $6.92 $6.49 $6.72 $6.72 66,131
2020-11-25 $7.14 $7.14 $6.35 $6.50 $6.50 173,193
2020-11-24 $7.26 $7.36 $7.04 $7.13 $7.13 126,517
2020-11-23 $6.93 $7.64 $6.35 $7.22 $7.22 478,142
2020-11-20 $8.77 $8.95 $8.71 $8.78 $8.78 35,156
2020-11-19 $8.28 $9.12 $8.22 $8.88 $8.88 39,758
2020-11-18 $8.59 $8.60 $8.10 $8.41 $8.41 68,640
2020-11-17 $8.71 $8.79 $8.34 $8.54 $8.54 25,670
2020-11-16 $8.10 $8.77 $8.10 $8.76 $8.76 56,867
2020-11-13 $8.03 $8.33 $7.93 $8.00 $8.00 73,456
2020-11-12 $9.04 $9.19 $7.60 $7.87 $7.87 93,755
2020-11-11 $9.16 $9.24 $8.85 $9.06 $9.06 29,171
2020-11-10 $8.67 $9.20 $8.67 $9.11 $9.11 40,965
2020-11-09 $8.99 $9.27 $8.57 $8.72 $8.72 67,811
2020-11-06 $9.31 $9.31 $8.63 $8.80 $8.80 15,704
2020-11-05 $9.00 $9.75 $9.00 $9.17 $9.17 89,855
2020-11-04 $8.58 $8.95 $8.10 $8.76 $8.76 40,089
2020-11-03 $8.65 $8.82 $8.25 $8.45 $8.45 22,428
2020-11-02 $8.52 $8.99 $8.32 $8.64 $8.64 45,299
2020-10-30 $8.23 $8.58 $8.00 $8.43 $8.43 39,265
2020-10-29 $8.00 $8.38 $7.87 $8.26 $8.26 47,481
2020-10-28 $7.94 $8.08 $7.88 $7.97 $7.97 49,034
2020-10-27 $8.84 $8.84 $8.14 $8.25 $8.25 44,344
2020-10-26 $9.03 $9.04 $8.75 $8.84 $8.84 32,180
2020-10-23 $9.22 $9.26 $8.82 $9.03 $9.03 19,834
2020-10-22 $9.34 $9.34 $9.06 $9.08 $9.08 12,881
2020-10-21 $9.23 $9.39 $9.05 $9.24 $9.24 15,587
2020-10-20 $9.34 $9.34 $9.07 $9.17 $9.17 14,307
2020-10-19 $9.44 $9.48 $9.04 $9.21 $9.21 69,240
2020-10-16 $9.27 $9.37 $9.17 $9.26 $9.26 15,684
2020-10-15 $9.30 $9.43 $9.08 $9.32 $9.32 25,616
2020-10-14 $9.65 $9.82 $9.23 $9.26 $9.26 46,033
2020-10-13 $9.90 $10.01 $9.62 $9.72 $9.72 13,207
2020-10-12 $10.37 $10.37 $9.85 $9.91 $9.91 22,303
2020-10-09 $10.07 $10.42 $10.00 $10.37 $10.37 32,545
2020-10-08 $10.06 $10.27 $9.72 $10.14 $10.14 22,017
2020-10-07 $10.33 $10.33 $10.00 $10.27 $10.27 24,431
2020-10-06 $10.27 $10.40 $10.07 $10.16 $10.16 20,047
2020-10-05 $10.00 $10.43 $10.00 $10.23 $10.23 16,843
2020-10-02 $9.70 $10.25 $9.62 $9.93 $9.93 19,964
2020-10-01 $10.19 $10.41 $9.62 $9.90 $9.90 43,197
2020-09-30 $9.88 $10.31 $9.76 $10.18 $10.18 22,945
2020-09-29 $9.77 $9.87 $9.54 $9.73 $9.73 11,252
2020-09-28 $9.77 $9.92 $9.39 $9.77 $9.77 19,429
2020-09-25 $9.47 $9.76 $9.18 $9.65 $9.65 24,542
2020-09-24 $9.55 $9.56 $9.10 $9.32 $9.32 37,244
2020-09-23 $10.05 $10.05 $9.55 $9.64 $9.64 32,257
2020-09-22 $10.34 $10.34 $9.83 $10.17 $10.17 35,824
2020-09-21 $10.51 $10.64 $10.12 $10.39 $10.39 40,736
2020-09-18 $10.88 $11.01 $10.53 $10.57 $10.57 131,054
2020-09-17 $10.26 $10.93 $10.11 $10.79 $10.79 36,341
2020-09-16 $10.65 $10.90 $10.47 $10.47 $10.47 45,814
2020-09-15 $10.75 $10.97 $10.54 $10.62 $10.62 62,130
2020-09-14 $10.11 $10.69 $10.07 $10.53 $10.53 60,096
2020-09-11 $10.23 $10.23 $9.73 $9.86 $9.86 31,024
2020-09-10 $9.76 $10.25 $9.66 $10.12 $10.12 50,900
2020-09-09 $9.30 $9.90 $9.30 $9.77 $9.77 44,452
2020-09-08 $9.41 $9.56 $9.02 $9.27 $9.27 82,545
2020-09-04 $9.90 $9.98 $9.33 $9.46 $9.46 80,880
2020-09-03 $10.01 $10.15 $9.82 $9.92 $9.92 92,060
2020-09-02 $10.36 $10.57 $9.95 $10.12 $10.12 69,625
2020-09-01 $10.77 $10.99 $10.35 $10.37 $10.37 79,459
2020-08-31 $11.10 $11.10 $10.67 $10.79 $10.79 70,506
2020-08-28 $11.43 $11.43 $10.69 $11.11 $11.11 116,427
2020-08-27 $11.82 $11.82 $11.11 $11.29 $11.29 59,372
2020-08-26 $11.90 $11.99 $11.69 $11.82 $11.82 55,261
2020-08-25 $11.67 $11.91 $11.63 $11.75 $11.75 50,718
2020-08-24 $11.88 $11.93 $11.30 $11.68 $11.68 84,601
2020-08-21 $11.82 $12.23 $11.29 $11.85 $11.85 147,710
2020-08-20 $12.24 $12.30 $11.81 $11.90 $11.90 45,335
2020-08-19 $12.13 $12.64 $12.04 $12.27 $12.27 170,072
2020-08-18 $12.02 $12.40 $11.96 $12.16 $12.16 43,506
2020-08-17 $11.86 $12.06 $11.77 $11.92 $11.92 27,076
2020-08-14 $12.12 $12.20 $11.84 $11.85 $11.85 44,489
2020-08-13 $12.09 $12.28 $12.03 $12.25 $12.25 23,572
2020-08-12 $12.09 $12.17 $11.90 $12.13 $12.13 52,896
2020-08-11 $12.70 $12.74 $11.99 $12.06 $12.06 87,995
2020-08-10 $12.13 $12.35 $11.97 $12.31 $12.31 41,008
2020-08-07 $12.01 $12.22 $11.76 $12.15 $12.15 97,880
2020-08-06 $12.68 $12.72 $11.87 $12.08 $12.08 89,736
2020-08-05 $12.70 $12.81 $12.50 $12.56 $12.56 101,285
2020-08-04 $12.63 $12.79 $12.34 $12.46 $12.46 66,862
2020-08-03 $12.84 $12.86 $12.26 $12.65 $12.65 90,361
2020-07-31 $13.15 $13.22 $12.64 $12.84 $12.84 71,264
2020-07-30 $12.78 $13.19 $12.67 $13.15 $13.15 55,592
2020-07-29 $13.16 $13.47 $12.77 $13.04 $13.04 138,421
2020-07-28 $13.75 $13.79 $13.16 $13.17 $13.17 109,351
2020-07-27 $12.99 $13.87 $12.87 $13.71 $13.71 113,172
2020-07-24 $13.08 $13.23 $12.87 $12.96 $12.96 66,695
2020-07-23 $13.32 $13.39 $12.88 $13.20 $13.20 57,352
2020-07-22 $13.46 $13.55 $13.17 $13.34 $13.34 44,910
2020-07-21 $13.52 $13.71 $13.13 $13.52 $13.52 82,680
2020-07-20 $13.31 $13.55 $12.96 $13.46 $13.46 133,046
2020-07-17 $13.75 $14.00 $13.34 $13.44 $13.44 95,600
2020-07-16 $13.76 $14.00 $13.48 $13.79 $13.79 172,900
2020-07-15 $13.49 $14.09 $13.21 $13.68 $13.68 348,000
2020-07-14 $13.06 $13.61 $12.95 $13.57 $13.57 154,800
2020-07-13 $13.45 $14.04 $12.93 $13.06 $13.06 289,500
2020-07-10 $13.02 $13.26 $12.86 $12.97 $12.97 106,000
2020-07-09 $13.15 $13.23 $12.67 $13.02 $13.02 196,000
2020-07-08 $13.40 $13.57 $12.85 $12.98 $12.98 152,800
2020-07-07 $13.28 $13.91 $13.02 $13.38 $13.38 146,700
2020-07-06 $13.00 $13.60 $12.94 $13.45 $13.45 255,400
2020-07-02 $12.43 $13.16 $11.86 $12.96 $12.96 189,000
2020-07-01 $12.51 $12.86 $12.14 $12.18 $12.18 169,300
2020-06-30 $12.86 $13.01 $12.48 $12.55 $12.55 106,500
2020-06-29 $12.48 $13.11 $12.20 $12.96 $12.96 224,800
2020-06-26 $12.54 $13.23 $12.41 $12.80 $12.80 728,472
2020-06-25 $12.49 $12.76 $12.23 $12.58 $12.58 245,098
2020-06-24 $12.99 $13.07 $12.44 $12.56 $12.56 250,695
2020-06-23 $13.03 $13.24 $12.77 $13.20 $13.20 170,392
2020-06-22 $13.18 $13.38 $12.92 $13.00 $13.00 135,765
2020-06-19 $13.50 $13.74 $13.12 $13.28 $13.28 309,035
2020-06-18 $13.18 $13.51 $13.02 $13.49 $13.49 160,553
2020-06-17 $13.70 $13.89 $13.18 $13.37 $13.37 180,500
2020-06-16 $12.98 $13.93 $12.78 $13.84 $13.84 327,903
2020-06-15 $12.20 $13.45 $12.20 $12.92 $12.92 188,752
2020-06-12 $13.00 $13.20 $12.21 $12.60 $12.60 184,579
2020-06-11 $12.62 $12.77 $11.85 $12.49 $12.49 320,537
2020-06-10 $13.50 $13.50 $12.65 $12.82 $12.82 119,675
2020-06-09 $13.15 $13.24 $12.57 $12.94 $12.94 205,360
2020-06-08 $12.78 $13.26 $12.68 $12.87 $12.87 243,336
2020-06-05 $13.02 $13.20 $12.56 $12.79 $12.79 257,997
2020-06-04 $13.56 $13.95 $12.50 $13.15 $13.15 402,780
2020-06-03 $13.22 $13.81 $13.00 $13.77 $13.77 194,606
2020-06-02 $13.64 $13.70 $13.07 $13.14 $13.14 268,788
2020-06-01 $13.96 $14.49 $13.57 $13.66 $13.66 209,233
2020-05-29 $13.72 $14.23 $13.48 $14.18 $14.18 138,643
2020-05-28 $14.05 $14.54 $13.71 $13.93 $13.93 184,886
2020-05-27 $13.74 $14.20 $12.83 $14.15 $14.15 261,977
2020-05-26 $14.88 $14.95 $13.61 $13.71 $13.71 356,881
2020-05-22 $13.90 $15.07 $13.33 $14.87 $14.87 382,724
2020-05-21 $13.99 $14.25 $13.60 $13.77 $13.77 309,929
2020-05-20 $13.40 $14.00 $13.15 $13.81 $13.81 565,227
2020-05-19 $14.00 $14.00 $12.99 $13.00 $13.00 1,896,530
2020-05-18 $16.90 $17.22 $15.40 $16.16 $16.16 362,498
2020-05-15 $17.68 $17.76 $15.61 $16.85 $16.85 274,238
2020-05-14 $17.72 $18.19 $16.54 $17.70 $17.70 192,311
2020-05-13 $19.22 $19.40 $16.87 $17.70 $17.70 327,573
2020-05-12 $20.66 $21.28 $18.76 $19.06 $19.06 367,334
2020-05-11 $19.95 $20.68 $18.26 $20.28 $20.28 1,128,347
2020-05-08 $16.95 $17.08 $16.09 $17.01 $17.01 321,083
2020-05-07 $17.20 $17.33 $16.60 $16.78 $16.78 115,307
2020-05-06 $16.71 $17.50 $16.68 $17.08 $17.08 171,205
2020-05-05 $16.70 $17.35 $16.40 $16.72 $16.72 234,285
2020-05-04 $15.63 $16.66 $15.50 $16.66 $16.66 164,316
2020-05-01 $14.70 $16.45 $14.59 $15.90 $15.90 184,697
2020-04-30 $14.50 $15.00 $13.93 $14.98 $14.98 225,684
2020-04-29 $15.68 $15.68 $14.32 $14.81 $14.81 255,550
2020-04-28 $16.59 $16.70 $14.75 $14.96 $14.96 328,745
2020-04-27 $16.80 $17.00 $16.02 $16.65 $16.65 190,967
2020-04-24 $17.84 $18.09 $16.07 $16.76 $16.76 520,130
2020-04-23 $16.00 $17.40 $15.63 $17.40 $17.40 587,954
2020-04-22 $13.84 $15.34 $13.35 $14.92 $14.92 524,198
2020-04-21 $13.27 $13.90 $12.75 $13.23 $13.23 180,956
2020-04-20 $12.94 $13.90 $12.71 $13.36 $13.36 242,354
2020-04-17 $12.60 $13.48 $12.22 $13.34 $13.34 293,597
2020-04-16 $12.36 $13.00 $12.23 $12.72 $12.72 168,143
2020-04-15 $12.69 $12.78 $11.93 $12.59 $12.59 284,907
2020-04-14 $14.25 $14.29 $12.38 $12.96 $12.96 914,066
2020-04-13 $11.50 $12.00 $10.80 $11.91 $11.91 469,834
2020-04-09 $11.00 $11.69 $10.50 $11.42 $11.42 294,372
2020-04-08 $12.44 $12.89 $10.96 $11.20 $11.20 598,218
2020-04-07 $9.75 $12.42 $9.60 $12.29 $12.29 666,334
2020-04-06 $10.39 $10.75 $9.81 $10.24 $10.24 334,518
2020-04-03 $10.34 $10.50 $9.70 $10.29 $10.29 273,005
2020-04-02 $10.30 $10.84 $9.55 $10.06 $10.06 467,036
2020-04-01 $10.24 $10.38 $9.01 $9.43 $9.43 649,451
2020-03-31 $11.78 $12.40 $10.50 $10.96 $10.96 930,699
2020-03-30 $20.31 $21.00 $11.61 $12.30 $12.30 5,265,667
2020-03-27 $11.04 $13.00 $10.55 $12.67 $12.67 324,480
2020-03-26 $11.20 $12.20 $10.33 $11.37 $11.37 300,604
2020-03-25 $9.20 $13.46 $8.44 $11.99 $11.99 1,253,989
2020-03-24 $12.41 $12.60 $8.77 $9.20 $9.20 740,686
2020-03-23 $14.00 $14.75 $11.00 $12.12 $12.12 1,575,234
2020-03-20 $25.62 $26.00 $14.78 $18.00 $18.00 9,427,336
2020-03-19 $3.36 $3.90 $3.19 $3.39 $3.39 49,549
2020-03-18 $4.29 $4.41 $3.21 $3.41 $3.41 156,134
2020-03-17 $4.47 $4.51 $4.24 $4.44 $4.44 16,361
2020-03-16 $5.01 $5.24 $4.57 $4.57 $4.57 32,051
2020-03-13 $5.58 $6.77 $5.25 $5.50 $5.50 41,844
2020-03-12 $5.74 $5.74 $5.29 $5.41 $5.41 47,042
2020-03-11 $6.44 $6.92 $6.06 $6.29 $6.29 53,913
2020-03-10 $7.51 $7.96 $6.67 $6.69 $6.69 64,051
2020-03-09 $8.00 $8.49 $7.08 $7.11 $7.11 45,428
2020-03-06 $8.28 $8.45 $7.92 $8.32 $8.32 77,020
2020-03-05 $8.13 $8.61 $7.81 $8.31 $8.31 60,389
2020-03-04 $7.33 $8.50 $7.33 $8.29 $8.29 104,266
2020-03-03 $7.06 $7.62 $6.95 $7.37 $7.37 80,483
2020-03-02 $6.97 $7.67 $6.79 $7.07 $7.07 45,924
2020-02-28 $8.32 $8.32 $6.53 $7.00 $7.00 105,817
2020-02-27 $8.93 $8.93 $7.73 $8.36 $8.36 102,394
2020-02-26 $7.52 $8.95 $7.52 $8.85 $8.85 245,619
2020-02-25 $7.45 $8.11 $7.30 $7.55 $7.55 147,642
2020-02-24 $8.00 $8.10 $7.31 $7.50 $7.50 128,777
2020-02-21 $7.66 $8.38 $7.10 $7.99 $7.99 410,655
2020-02-20 $7.99 $8.90 $7.51 $7.72 $7.72 604,523
2020-02-19 $9.31 $10.70 $7.30 $8.11 $8.11 5,114,359
2020-02-18 $6.35 $11.98 $5.45 $9.21 $9.21 23,794,023
2020-02-14 $3.63 $3.67 $3.26 $3.43 $3.43 86,069
2020-02-13 $3.99 $5.26 $3.54 $3.64 $3.64 756,077
2020-02-12 $3.80 $3.99 $3.55 $3.98 $3.98 82,314
2020-02-11 $3.91 $4.00 $3.80 $3.86 $3.86 48,601
2020-02-10 $3.77 $4.48 $3.77 $4.00 $4.00 55,225
2020-02-07 $0.34 $0.35 $0.27 $0.28 $4.18 86,612
2020-02-06 $0.34 $0.35 $0.33 $0.34 $5.15 12,220
2020-02-05 $0.34 $0.36 $0.34 $0.34 $5.16 7,207
2020-02-04 $0.35 $0.36 $0.33 $0.34 $5.17 13,626
2020-02-03 $0.35 $0.36 $0.35 $0.35 $5.25 3,198
2020-01-31 $0.35 $0.35 $0.35 $0.35 $5.26 17,775
2020-01-30 $0.36 $0.36 $0.35 $0.35 $5.26 7,420
2020-01-29 $0.37 $0.37 $0.35 $0.35 $5.25 17,901
2020-01-28 $0.38 $0.38 $0.35 $0.36 $5.36 19,271
2020-01-27 $0.37 $0.39 $0.36 $0.37 $5.61 6,370
2020-01-24 $0.40 $0.41 $0.35 $0.37 $5.55 24,591
2020-01-23 $0.41 $0.41 $0.38 $0.40 $6.00 16,025
2020-01-22 $0.40 $0.41 $0.38 $0.41 $6.10 16,522
2020-01-21 $0.39 $0.42 $0.39 $0.41 $6.15 44,541
2020-01-17 $0.40 $0.41 $0.38 $0.39 $5.85 20,414
2020-01-16 $0.35 $0.41 $0.35 $0.39 $5.85 66,675
2020-01-15 $0.35 $0.36 $0.35 $0.35 $5.26 11,764
2020-01-14 $0.36 $0.36 $0.35 $0.35 $5.25 13,766
2020-01-13 $0.35 $0.36 $0.35 $0.36 $5.42 24,116
2020-01-10 $0.34 $0.36 $0.33 $0.35 $5.25 106,936
2020-01-09 $0.34 $0.35 $0.33 $0.33 $4.97 24,628
2020-01-08 $0.35 $0.36 $0.33 $0.34 $5.10 30,046
2020-01-07 $0.37 $0.37 $0.35 $0.35 $5.25 38,242
2020-01-06 $0.37 $0.37 $0.35 $0.36 $5.40 34,978
2020-01-03 $0.35 $0.38 $0.35 $0.36 $5.36 67,561
2020-01-02 $0.36 $0.37 $0.34 $0.35 $5.25 59,403
2019-12-31 $0.35 $0.36 $0.34 $0.35 $5.25 32,483
2019-12-30 $0.35 $0.36 $0.33 $0.34 $5.10 44,336
2019-12-27 $0.36 $0.37 $0.34 $0.35 $5.31 29,932
2019-12-26 $0.37 $0.37 $0.35 $0.36 $5.37 28,078
2019-12-24 $0.35 $0.37 $0.34 $0.37 $5.48 26,126
2019-12-23 $0.33 $0.35 $0.33 $0.34 $5.10 17,583
2019-12-20 $0.33 $0.36 $0.33 $0.33 $4.97 110,989
2019-12-19 $0.35 $0.36 $0.33 $0.35 $5.18 67,623
2019-12-18 $0.39 $0.40 $0.32 $0.33 $4.97 113,042
2019-12-17 $0.57 $0.62 $0.37 $0.38 $5.69 693,531
2019-12-16 $0.42 $0.43 $0.40 $0.43 $6.38 14,957
2019-12-13 $0.42 $0.42 $0.41 $0.42 $6.25 4,399
2019-12-12 $0.42 $0.43 $0.40 $0.40 $6.05 6,464
2019-12-11 $0.43 $0.45 $0.42 $0.43 $6.39 8,711
2019-12-10 $0.43 $0.43 $0.42 $0.43 $6.38 2,385
2019-12-09 $0.42 $0.43 $0.41 $0.43 $6.48 18,381
2019-12-06 $0.42 $0.43 $0.41 $0.42 $6.23 7,626
2019-12-05 $0.40 $0.42 $0.40 $0.40 $6.00 4,410
2019-12-04 $0.41 $0.41 $0.39 $0.40 $6.00 1,879
2019-12-03 $0.44 $0.45 $0.39 $0.40 $6.00 25,730
2019-12-02 $0.43 $0.49 $0.42 $0.44 $6.55 42,543
2019-11-29 $0.43 $0.43 $0.43 $0.43 $6.43 1,237
2019-11-27 $0.41 $0.44 $0.39 $0.42 $6.34 21,772
2019-11-26 $0.38 $0.43 $0.38 $0.39 $5.90 3,238
2019-11-25 $0.38 $0.43 $0.38 $0.38 $5.76 48,347
2019-11-22 $0.36 $0.39 $0.35 $0.38 $5.70 11,008
2019-11-21 $0.37 $0.39 $0.35 $0.36 $5.47 7,605
2019-11-20 $0.35 $0.39 $0.35 $0.37 $5.54 3,391
2019-11-19 $0.37 $0.39 $0.37 $0.38 $5.74 12,575
2019-11-18 $0.35 $0.37 $0.34 $0.37 $5.50 5,479
2019-11-15 $0.39 $0.40 $0.31 $0.34 $5.10 45,792
2019-11-14 $0.42 $0.42 $0.40 $0.42 $6.28 2,985
2019-11-13 $0.42 $0.44 $0.40 $0.42 $6.30 9,178
2019-11-12 $0.45 $0.45 $0.43 $0.44 $6.56 3,793
2019-11-11 $0.45 $0.45 $0.43 $0.45 $6.73 1,719
2019-11-08 $0.44 $0.45 $0.43 $0.45 $6.75 8,133
2019-11-07 $0.44 $0.46 $0.44 $0.44 $6.53 3,083
2019-11-06 $0.45 $0.47 $0.43 $0.46 $6.86 8,053
2019-11-05 $0.44 $0.48 $0.44 $0.46 $6.89 10,493
2019-11-04 $0.42 $0.46 $0.42 $0.44 $6.53 6,598
2019-11-01 $0.42 $0.45 $0.42 $0.43 $6.45 5,230
2019-10-31 $0.43 $0.46 $0.42 $0.45 $6.76 3,559
2019-10-30 $0.46 $0.49 $0.41 $0.43 $6.38 39,792
2019-10-29 $0.42 $0.48 $0.42 $0.45 $6.75 25,869
2019-10-28 $0.46 $0.47 $0.37 $0.37 $5.55 37,286
2019-10-25 $0.48 $0.49 $0.43 $0.44 $6.60 14,649
2019-10-24 $0.57 $0.60 $0.47 $0.48 $7.23 62,859
2019-10-23 $0.53 $0.57 $0.49 $0.57 $8.50 25,394
2019-10-22 $0.53 $0.58 $0.52 $0.57 $8.61 37,658
2019-10-21 $0.50 $0.52 $0.50 $0.50 $7.50 20,993
2019-10-18 $0.49 $0.50 $0.48 $0.49 $7.35 4,052
2019-10-17 $0.48 $0.50 $0.47 $0.49 $7.32 9,372
2019-10-16 $0.46 $0.48 $0.43 $0.48 $7.17 45,640
2019-10-15 $0.49 $0.50 $0.46 $0.46 $6.90 5,383
2019-10-14 $0.46 $0.49 $0.46 $0.47 $7.05 25,266
2019-10-11 $0.47 $0.49 $0.44 $0.45 $6.74 5,441
2019-10-10 $0.47 $0.47 $0.46 $0.46 $6.90 1,796
2019-10-09 $0.45 $0.48 $0.45 $0.47 $6.98 2,889
2019-10-08 $0.45 $0.48 $0.44 $0.46 $6.83 11,069
2019-10-07 $0.46 $0.46 $0.43 $0.44 $6.60 4,807
2019-10-04 $0.47 $0.50 $0.44 $0.45 $6.75 10,024
2019-10-03 $0.50 $0.53 $0.43 $0.47 $7.05 7,115
2019-10-02 $0.52 $0.54 $0.48 $0.48 $7.20 1,043
2019-10-01 $0.49 $0.52 $0.48 $0.52 $7.79 3,917
2019-09-30 $0.50 $0.55 $0.48 $0.48 $7.23 4,686
2019-09-27 $0.50 $0.53 $0.42 $0.48 $7.20 31,903
2019-09-26 $0.54 $0.55 $0.48 $0.50 $7.50 8,751
2019-09-25 $0.55 $0.57 $0.51 $0.53 $7.88 10,618
2019-09-24 $0.56 $0.59 $0.53 $0.55 $8.25 11,382
2019-09-23 $0.59 $0.60 $0.56 $0.57 $8.48 5,670
2019-09-20 $0.58 $0.59 $0.56 $0.59 $8.87 5,760
2019-09-19 $0.59 $0.61 $0.56 $0.58 $8.75 2,666
2019-09-18 $0.61 $0.63 $0.59 $0.59 $8.81 12,142
2019-09-17 $0.59 $0.62 $0.58 $0.60 $8.98 6,295
2019-09-16 $0.61 $0.62 $0.58 $0.58 $8.73 10,668
2019-09-13 $0.60 $0.63 $0.58 $0.59 $8.85 29,110
2019-09-12 $0.55 $0.60 $0.55 $0.58 $8.70 13,492
2019-09-11 $0.58 $0.58 $0.54 $0.55 $8.25 13,082
2019-09-10 $0.51 $0.54 $0.51 $0.52 $7.80 13,695
2019-09-09 $0.52 $0.53 $0.50 $0.51 $7.64 5,733
2019-09-06 $0.55 $0.55 $0.49 $0.53 $7.93 11,549
2019-09-05 $0.57 $0.57 $0.53 $0.55 $8.18 7,102
2019-09-04 $0.55 $0.57 $0.55 $0.56 $8.35 2,409
2019-09-03 $0.55 $0.56 $0.51 $0.55 $8.24 6,762
2019-08-30 $0.57 $0.59 $0.56 $0.57 $8.59 2,436
2019-08-29 $0.58 $0.61 $0.57 $0.58 $8.65 3,814
2019-08-28 $0.59 $0.62 $0.56 $0.58 $8.70 27,893
2019-08-27 $0.59 $0.61 $0.56 $0.58 $8.67 5,947
2019-08-26 $0.58 $0.60 $0.56 $0.60 $8.96 7,001
2019-08-23 $0.61 $0.63 $0.58 $0.58 $8.63 11,681
2019-08-22 $0.64 $0.65 $0.61 $0.61 $9.15 10,069
2019-08-21 $0.62 $0.65 $0.62 $0.64 $9.62 2,879
2019-08-20 $0.62 $0.65 $0.62 $0.62 $9.30 6,239
2019-08-19 $0.65 $0.66 $0.63 $0.64 $9.60 12,458
2019-08-16 $0.68 $0.70 $0.61 $0.66 $9.95 11,038
2019-08-15 $0.68 $0.70 $0.64 $0.66 $9.85 8,153
2019-08-14 $0.68 $0.70 $0.61 $0.68 $10.24 7,449
2019-08-13 $0.70 $0.73 $0.67 $0.67 $10.05 22,657
2019-08-12 $0.68 $0.71 $0.65 $0.71 $10.65 13,642
2019-08-09 $0.66 $0.70 $0.65 $0.68 $10.17 11,974
2019-08-08 $0.66 $0.70 $0.63 $0.65 $9.75 6,538
2019-08-07 $0.70 $0.70 $0.66 $0.66 $9.93 13,873
2019-08-06 $0.69 $0.72 $0.65 $0.70 $10.50 30,575
2019-08-05 $0.67 $0.70 $0.65 $0.69 $10.35 12,546
2019-08-02 $0.66 $0.67 $0.64 $0.65 $9.75 12,209
2019-08-01 $0.63 $0.73 $0.61 $0.63 $9.44 39,391
2019-07-31 $0.62 $0.64 $0.61 $0.61 $9.15 3,325
2019-07-30 $0.61 $0.64 $0.61 $0.62 $9.30 8,949
2019-07-29 $0.63 $0.66 $0.61 $0.61 $9.20 1,599
2019-07-26 $0.63 $0.65 $0.63 $0.63 $9.41 3,048
2019-07-25 $0.64 $0.64 $0.63 $0.64 $9.53 5,678
2019-07-24 $0.64 $0.64 $0.63 $0.64 $9.59 1,532
2019-07-23 $0.65 $0.66 $0.63 $0.64 $9.63 3,034
2019-07-22 $0.69 $0.69 $0.64 $0.65 $9.74 4,364
2019-07-19 $0.71 $0.75 $0.62 $0.65 $9.74 27,560
2019-07-18 $0.66 $0.73 $0.66 $0.71 $10.65 27,926
2019-07-17 $0.63 $0.66 $0.63 $0.65 $9.68 10,730
2019-07-16 $0.63 $0.64 $0.62 $0.63 $9.50 1,910
2019-07-15 $0.62 $0.65 $0.62 $0.63 $9.40 804
2019-07-12 $0.64 $0.64 $0.62 $0.62 $9.30 3,704
2019-07-11 $0.65 $0.65 $0.61 $0.64 $9.60 2,482
2019-07-10 $0.62 $0.65 $0.62 $0.63 $9.47 2,308
2019-07-09 $0.63 $0.65 $0.62 $0.62 $9.37 4,795
2019-07-08 $0.65 $0.65 $0.63 $0.63 $9.38 1,635
2019-07-05 $0.62 $0.66 $0.61 $0.63 $9.39 1,728
2019-07-03 $0.60 $0.66 $0.60 $0.62 $9.30 10,071
2019-07-02 $0.64 $0.64 $0.58 $0.61 $9.08 7,351
2019-07-01 $0.60 $0.63 $0.60 $0.61 $9.15 2,633
2019-06-28 $0.62 $0.65 $0.60 $0.60 $8.99 5,479
2019-06-27 $0.62 $0.65 $0.62 $0.62 $9.30 3,484
2019-06-26 $0.66 $0.66 $0.62 $0.62 $9.35 2,710
2019-06-25 $0.64 $0.66 $0.64 $0.66 $9.90 2,097
2019-06-24 $0.66 $0.67 $0.63 $0.64 $9.60 2,554
2019-06-21 $0.65 $0.67 $0.64 $0.66 $9.83 3,701
2019-06-20 $0.67 $0.67 $0.64 $0.65 $9.75 5,618
2019-06-19 $0.67 $0.67 $0.64 $0.66 $9.90 3,458
2019-06-18 $0.64 $0.68 $0.64 $0.66 $9.96 23,229
2019-06-17 $0.64 $0.64 $0.62 $0.63 $9.47 1,986
2019-06-14 $0.63 $0.65 $0.60 $0.62 $9.30 9,001
2019-06-13 $0.63 $0.64 $0.60 $0.63 $9.51 7,538
2019-06-12 $0.57 $0.65 $0.56 $0.63 $9.46 34,097
2019-06-11 $0.58 $0.60 $0.56 $0.56 $8.41 12,137
2019-06-10 $0.61 $0.61 $0.59 $0.60 $8.94 2,953
2019-06-07 $0.59 $0.62 $0.59 $0.61 $9.12 4,971
2019-06-06 $0.60 $0.60 $0.59 $0.59 $8.87 5,536
2019-06-05 $0.61 $0.64 $0.60 $0.60 $9.01 4,218
2019-06-04 $0.62 $0.64 $0.59 $0.61 $9.15 9,130
2019-06-03 $0.62 $0.65 $0.58 $0.61 $9.11 8,967
2019-05-31 $0.63 $0.63 $0.61 $0.62 $9.30 4,523
2019-05-30 $0.63 $0.64 $0.61 $0.64 $9.55 6,322
2019-05-29 $0.63 $0.65 $0.61 $0.63 $9.44 15,949
2019-05-28 $0.64 $0.65 $0.62 $0.63 $9.45 13,045
2019-05-24 $0.59 $0.64 $0.59 $0.64 $9.60 28,785
2019-05-23 $0.61 $0.62 $0.59 $0.59 $8.85 9,594
2019-05-22 $0.63 $0.63 $0.59 $0.61 $9.21 54,520
2019-05-21 $0.67 $0.67 $0.53 $0.62 $9.30 55,598
2019-05-20 $0.68 $0.69 $0.62 $0.65 $9.75 38,913
2019-05-17 $0.69 $0.69 $0.65 $0.67 $10.11 23,812
2019-05-16 $0.68 $0.70 $0.65 $0.68 $10.25 36,773
2019-05-15 $0.65 $0.70 $0.63 $0.68 $10.13 124,578
2019-05-14 $0.65 $0.65 $0.64 $0.64 $9.67 10,672
2019-05-13 $0.65 $0.65 $0.62 $0.64 $9.62 8,584
2019-05-10 $0.68 $0.68 $0.65 $0.65 $9.76 6,089
2019-05-09 $0.65 $0.68 $0.64 $0.67 $10.05 10,509
2019-05-08 $0.66 $0.66 $0.64 $0.65 $9.76 8,425
2019-05-07 $0.64 $0.65 $0.63 $0.65 $9.71 5,106
2019-05-06 $0.63 $0.64 $0.61 $0.63 $9.38 6,948
2019-05-03 $0.63 $0.64 $0.62 $0.62 $9.32 4,846
2019-05-02 $0.62 $0.65 $0.61 $0.62 $9.30 5,815
2019-05-01 $0.63 $0.65 $0.62 $0.62 $9.35 3,557
2019-04-30 $0.67 $0.67 $0.63 $0.63 $9.42 7,310
2019-04-29 $0.65 $0.67 $0.64 $0.66 $9.90 9,644
2019-04-26 $0.63 $0.65 $0.62 $0.64 $9.59 5,646
2019-04-25 $0.63 $0.65 $0.61 $0.62 $9.30 6,191
2019-04-24 $0.65 $0.65 $0.61 $0.63 $9.39 7,522
2019-04-23 $0.67 $0.67 $0.64 $0.65 $9.75 4,567
2019-04-22 $0.65 $0.67 $0.65 $0.65 $9.77 4,045
2019-04-18 $0.67 $0.68 $0.64 $0.65 $9.77 10,902
2019-04-17 $0.67 $0.69 $0.64 $0.64 $9.63 9,213
2019-04-16 $0.70 $0.70 $0.65 $0.67 $10.04 14,667
2019-04-15 $0.68 $0.68 $0.64 $0.65 $9.68 4,874
2019-04-12 $0.66 $0.68 $0.65 $0.66 $9.96 7,641
2019-04-11 $0.70 $0.70 $0.66 $0.66 $9.90 9,622
2019-04-10 $0.71 $0.71 $0.68 $0.68 $10.24 13,484
2019-04-09 $0.68 $0.71 $0.66 $0.71 $10.61 17,393
2019-04-08 $0.73 $0.79 $0.68 $0.70 $10.49 200,727
2019-04-05 $0.67 $0.67 $0.63 $0.65 $9.75 2,672
2019-04-04 $0.68 $0.68 $0.63 $0.63 $9.39 15,956
2019-04-03 $0.65 $0.68 $0.65 $0.67 $10.05 3,765
2019-04-02 $0.68 $0.68 $0.65 $0.66 $9.89 14,420
2019-04-01 $0.69 $0.69 $0.63 $0.64 $9.66 4,589
2019-03-29 $0.64 $0.67 $0.63 $0.65 $9.80 3,826
2019-03-28 $0.68 $0.69 $0.62 $0.65 $9.74 14,103
2019-03-27 $0.65 $0.65 $0.62 $0.62 $9.33 7,949
2019-03-26 $0.70 $0.70 $0.61 $0.65 $9.75 34,069
2019-03-25 $0.72 $0.73 $0.69 $0.70 $10.45 4,143
2019-03-22 $0.74 $0.76 $0.70 $0.72 $10.80 27,381
2019-03-21 $0.72 $0.74 $0.71 $0.73 $10.95 19,276
2019-03-20 $0.72 $0.72 $0.71 $0.72 $10.73 7,527
2019-03-19 $0.70 $0.72 $0.69 $0.72 $10.73 18,342
2019-03-18 $0.70 $0.70 $0.68 $0.70 $10.49 6,760
2019-03-15 $0.70 $0.70 $0.68 $0.69 $10.35 13,195
2019-03-14 $0.67 $0.69 $0.67 $0.69 $10.28 24,988
2019-03-13 $0.68 $0.69 $0.67 $0.67 $10.07 14,556
2019-03-12 $0.67 $0.68 $0.66 $0.67 $10.05 13,051
2019-03-11 $0.58 $0.67 $0.57 $0.66 $9.90 24,194
2019-03-08 $0.63 $0.63 $0.55 $0.57 $8.53 22,376
2019-03-07 $0.65 $0.65 $0.60 $0.61 $9.15 13,147
2019-03-06 $0.66 $0.68 $0.63 $0.63 $9.51 8,763
2019-03-05 $0.66 $0.66 $0.64 $0.65 $9.75 9,996
2019-03-04 $0.67 $0.67 $0.64 $0.65 $9.72 7,440
2019-03-01 $0.64 $0.67 $0.64 $0.66 $9.90 16,533
2019-02-28 $0.62 $0.67 $0.62 $0.64 $9.59 9,193
2019-02-27 $0.62 $0.64 $0.62 $0.62 $9.34 23,759
2019-02-26 $0.68 $0.68 $0.63 $0.64 $9.63 11,879
2019-02-25 $0.66 $0.68 $0.65 $0.66 $9.96 6,053
2019-02-22 $0.68 $0.68 $0.64 $0.67 $10.05 6,069
2019-02-21 $0.68 $0.68 $0.63 $0.66 $9.95 17,030
2019-02-20 $0.69 $0.70 $0.63 $0.67 $10.05 22,002
2019-02-19 $0.69 $0.69 $0.68 $0.68 $10.26 7,603
2019-02-15 $0.70 $0.70 $0.68 $0.69 $10.35 8,118
2019-02-14 $0.73 $0.73 $0.68 $0.70 $10.55 33,386
2019-02-13 $0.68 $0.70 $0.68 $0.68 $10.21 10,674
2019-02-12 $0.67 $0.68 $0.65 $0.67 $10.06 10,487
2019-02-11 $0.66 $0.68 $0.65 $0.67 $9.98 11,465
2019-02-08 $0.68 $0.68 $0.65 $0.65 $9.69 14,155
2019-02-07 $0.69 $0.69 $0.66 $0.67 $9.99 16,425
2019-02-06 $0.70 $0.70 $0.68 $0.69 $10.30 15,121
2019-02-05 $0.71 $0.71 $0.69 $0.69 $10.38 23,011
2019-02-04 $0.73 $0.73 $0.67 $0.71 $10.65 38,944
2019-02-01 $0.72 $0.74 $0.70 $0.73 $10.91 46,581
2019-01-31 $0.70 $0.73 $0.68 $0.71 $10.62 42,400
2019-01-30 $0.69 $0.70 $0.67 $0.70 $10.44 46,364
2019-01-29 $0.68 $0.70 $0.66 $0.70 $10.47 68,611
2019-01-28 $0.70 $0.71 $0.64 $0.67 $10.05 113,975
2019-01-25 $0.67 $0.68 $0.64 $0.66 $9.90 47,485
2019-01-24 $0.69 $0.69 $0.66 $0.66 $9.90 31,833
2019-01-23 $0.68 $0.69 $0.65 $0.67 $10.05 85,700
2019-01-22 $0.96 $0.98 $0.88 $0.88 $13.21 15,929
2019-01-18 $0.91 $0.97 $0.90 $0.95 $14.29 7,238
2019-01-17 $0.91 $0.95 $0.90 $0.91 $13.58 6,815
2019-01-16 $0.92 $0.95 $0.90 $0.91 $13.65 7,413
2019-01-15 $0.94 $0.95 $0.92 $0.93 $13.88 6,407
2019-01-14 $1.01 $1.01 $0.91 $0.94 $14.05 20,133
2019-01-11 $1.03 $1.22 $0.98 $1.01 $15.15 167,185
2019-01-10 $1.00 $1.08 $0.99 $1.04 $15.60 33,915
2019-01-09 $1.01 $1.06 $0.98 $1.00 $15.00 9,337
2019-01-08 $1.09 $1.09 $0.94 $1.03 $15.45 28,174
2019-01-07 $0.92 $1.14 $0.86 $1.09 $16.35 111,453
2019-01-04 $0.84 $0.87 $0.80 $0.86 $12.90 5,444
2019-01-03 $0.84 $0.88 $0.81 $0.84 $12.60 4,593
2019-01-02 $0.83 $0.88 $0.79 $0.88 $13.20 11,283
2018-12-31 $0.75 $0.83 $0.75 $0.80 $12.02 9,206
2018-12-28 $0.72 $0.78 $0.72 $0.74 $11.09 12,458
2018-12-27 $0.78 $0.78 $0.71 $0.72 $10.73 10,764
2018-12-26 $0.79 $0.84 $0.77 $0.77 $11.55 9,577
2018-12-24 $0.85 $0.85 $0.76 $0.77 $11.55 8,427
2018-12-21 $0.87 $0.94 $0.77 $0.82 $12.33 44,419
2018-12-20 $1.08 $1.10 $0.88 $0.94 $14.15 80,611
2018-12-19 $0.99 $1.12 $0.94 $1.11 $16.65 74,316
2018-12-18 $1.06 $1.08 $0.91 $0.99 $14.91 42,464
2018-12-17 $1.10 $1.11 $1.02 $1.05 $15.75 19,041
2018-12-14 $1.14 $1.14 $1.06 $1.08 $16.20 15,778
2018-12-13 $1.11 $1.17 $1.10 $1.14 $17.10 6,844
2018-12-12 $1.14 $1.20 $1.10 $1.11 $16.65 23,648
2018-12-11 $1.10 $1.19 $1.10 $1.14 $17.10 31,268
2018-12-10 $1.09 $1.13 $1.04 $1.10 $16.50 27,467
2018-12-07 $1.03 $1.15 $1.03 $1.08 $16.20 49,864
2018-12-06 $1.07 $1.09 $1.00 $1.04 $15.60 19,967
2018-12-04 $1.09 $1.13 $1.05 $1.06 $15.90 31,043
2018-12-03 $0.99 $1.14 $0.96 $1.10 $16.50 75,159
2018-11-30 $0.93 $0.99 $0.90 $0.95 $14.25 10,703
2018-11-29 $0.90 $0.94 $0.88 $0.93 $13.95 7,213
2018-11-28 $0.93 $0.95 $0.89 $0.89 $13.41 7,905
2018-11-27 $0.93 $0.94 $0.91 $0.93 $13.97 3,089
2018-11-26 $0.93 $0.97 $0.90 $0.90 $13.53 3,985
2018-11-23 $0.94 $0.95 $0.93 $0.95 $14.25 1,950
2018-11-21 $0.94 $0.94 $0.90 $0.94 $14.10 4,387
2018-11-20 $0.95 $0.95 $0.90 $0.91 $13.65 3,037
2018-11-19 $0.95 $0.95 $0.91 $0.95 $14.25 1,163
2018-11-16 $0.96 $0.99 $0.90 $0.95 $14.19 2,875
2018-11-15 $0.98 $0.98 $0.91 $0.96 $14.40 3,545
2018-11-14 $0.99 $0.99 $0.88 $0.94 $14.17 4,746
2018-11-13 $1.00 $1.02 $0.99 $0.99 $14.85 4,506
2018-11-12 $1.06 $1.06 $0.98 $1.01 $15.15 12,338
2018-11-09 $1.10 $1.13 $0.99 $1.06 $15.90 29,223
2018-11-08 $0.93 $1.15 $0.92 $1.10 $16.50 63,620
2018-11-07 $0.97 $0.97 $0.88 $0.97 $14.55 15,185
2018-11-06 $0.85 $0.97 $0.80 $0.90 $13.43 26,962
2018-11-05 $0.80 $0.83 $0.78 $0.82 $12.30 10,365
2018-11-02 $0.79 $0.84 $0.75 $0.80 $12.00 6,838
2018-11-01 $0.77 $0.83 $0.75 $0.78 $11.70 8,393
2018-10-31 $0.78 $0.81 $0.75 $0.78 $11.74 8,261
2018-10-30 $0.87 $0.87 $0.73 $0.77 $11.62 14,238
2018-10-29 $0.82 $0.84 $0.63 $0.70 $10.56 23,076
2018-10-26 $0.80 $0.82 $0.79 $0.80 $12.00 7,618
2018-10-25 $0.79 $0.83 $0.78 $0.81 $12.08 11,953
2018-10-24 $0.85 $0.85 $0.78 $0.79 $11.89 27,894
2018-10-23 $0.93 $0.94 $0.84 $0.88 $13.20 30,345
2018-10-22 $0.96 $1.04 $0.92 $0.94 $14.10 7,543
2018-10-19 $1.01 $1.02 $0.92 $0.95 $14.31 16,754
2018-10-18 $1.02 $1.04 $1.00 $1.01 $15.15 12,629
2018-10-17 $1.08 $1.08 $1.01 $1.02 $15.30 13,692
2018-10-16 $1.12 $1.12 $1.05 $1.08 $16.20 18,179
2018-10-15 $1.12 $1.15 $1.05 $1.06 $15.90 15,329
2018-10-12 $1.04 $1.19 $1.04 $1.09 $16.35 11,768
2018-10-11 $1.10 $1.10 $0.97 $1.04 $15.60 28,070
2018-10-10 $1.19 $1.23 $1.10 $1.10 $16.50 24,988
2018-10-09 $1.24 $1.25 $1.17 $1.17 $17.55 16,588
2018-10-08 $1.20 $1.26 $1.17 $1.23 $18.45 32,933
2018-10-05 $1.11 $1.24 $1.08 $1.20 $18.00 96,252
2018-10-04 $1.12 $1.15 $1.08 $1.08 $16.20 6,262
2018-10-03 $1.12 $1.14 $1.08 $1.11 $16.61 15,470
2018-10-02 $1.08 $1.10 $1.06 $1.08 $16.20 4,457
2018-10-01 $1.10 $1.12 $1.05 $1.08 $16.20 32,020
2018-09-28 $1.10 $1.11 $1.07 $1.08 $16.20 9,244
2018-09-27 $1.08 $1.10 $1.07 $1.10 $16.50 8,801
2018-09-26 $1.07 $1.11 $1.07 $1.08 $16.20 10,490
2018-09-25 $1.12 $1.13 $1.04 $1.07 $16.05 17,428
2018-09-24 $1.18 $1.18 $1.03 $1.10 $16.50 61,460
2018-09-21 $1.20 $1.20 $1.13 $1.18 $17.70 26,504
2018-09-20 $1.14 $1.18 $1.10 $1.16 $17.40 38,374
2018-09-19 $1.17 $1.21 $1.09 $1.12 $16.80 41,879
2018-09-18 $1.20 $1.20 $1.12 $1.18 $17.70 42,288
2018-09-17 $1.22 $1.22 $1.11 $1.18 $17.70 53,064
2018-09-14 $1.26 $1.28 $1.16 $1.21 $18.15 92,419
2018-09-13 $1.20 $1.26 $1.15 $1.22 $18.30 80,214
2018-09-12 $1.10 $1.23 $1.09 $1.13 $16.95 70,890
2018-09-11 $1.27 $1.27 $1.02 $1.07 $16.05 167,250
2018-09-10 $1.04 $1.33 $1.00 $1.28 $19.20 485,253
2018-09-07 $0.83 $1.15 $0.82 $1.00 $14.99 287,560
2018-09-06 $0.81 $0.87 $0.80 $0.83 $12.47 17,556
2018-09-05 $0.84 $0.86 $0.80 $0.85 $12.75 22,357
2018-09-04 $0.84 $0.90 $0.83 $0.84 $12.53 22,525
2018-08-31 $0.87 $0.88 $0.84 $0.87 $12.98 18,185
2018-08-30 $0.81 $0.88 $0.81 $0.86 $12.83 22,957
2018-08-29 $0.80 $0.83 $0.78 $0.82 $12.30 22,502
2018-08-28 $0.83 $0.84 $0.80 $0.82 $12.25 14,403
2018-08-27 $0.83 $0.87 $0.81 $0.84 $12.60 19,512
2018-08-24 $0.87 $0.89 $0.82 $0.83 $12.52 27,828
2018-08-23 $0.89 $0.92 $0.85 $0.87 $13.05 47,610
2018-08-22 $0.92 $0.92 $0.82 $0.88 $13.26 34,832
2018-08-21 $0.90 $0.96 $0.81 $0.82 $12.30 85,638
2018-08-20 $0.82 $0.96 $0.81 $0.87 $13.12 206,447
2018-08-17 $0.67 $0.91 $0.65 $0.79 $11.85 240,594
2018-08-16 $0.65 $0.67 $0.63 $0.65 $9.75 23,205
2018-08-15 $0.65 $0.66 $0.60 $0.65 $9.75 48,511
2018-08-14 $0.66 $0.67 $0.63 $0.65 $9.81 52,227
2018-08-13 $0.62 $0.66 $0.62 $0.65 $9.68 79,594
2018-08-10 $0.68 $0.68 $0.62 $0.63 $9.44 50,295
2018-08-09 $0.61 $0.67 $0.60 $0.66 $9.90 100,356
2018-08-08 $0.74 $0.74 $0.60 $0.60 $9.02 179,629
2018-08-07 $0.62 $0.75 $0.47 $0.71 $10.65 831,256
2018-08-06 $2.36 $2.45 $2.20 $2.28 $34.20 24,929
2018-08-03 $2.50 $2.55 $2.32 $2.36 $35.40 28,341
2018-08-02 $2.55 $2.62 $2.42 $2.52 $37.80 14,584
2018-08-01 $2.46 $2.79 $2.46 $2.53 $37.95 46,023
2018-07-31 $2.35 $2.66 $2.33 $2.50 $37.50 20,676
2018-07-30 $2.50 $2.54 $2.31 $2.35 $35.25 12,307
2018-07-27 $2.65 $2.65 $2.47 $2.49 $37.28 14,443
2018-07-26 $2.65 $2.66 $2.56 $2.65 $39.75 6,904
2018-07-25 $2.64 $2.69 $2.61 $2.65 $39.75 6,326
2018-07-24 $2.53 $2.74 $2.53 $2.59 $38.85 18,775
2018-07-23 $2.61 $2.61 $2.49 $2.52 $37.80 10,620
2018-07-20 $2.69 $2.69 $2.60 $2.62 $39.30 5,372
2018-07-19 $2.73 $2.75 $2.63 $2.67 $40.05 7,247
2018-07-18 $2.76 $2.80 $2.68 $2.73 $40.95 17,032
2018-07-17 $2.78 $2.79 $2.71 $2.73 $40.95 10,573
2018-07-16 $2.95 $3.00 $2.71 $2.79 $41.85 18,843
2018-07-13 $2.77 $2.90 $2.68 $2.88 $43.20 19,882
2018-07-12 $2.66 $2.79 $2.65 $2.72 $40.80 21,021
2018-07-11 $2.61 $2.76 $2.56 $2.65 $39.75 20,179
2018-07-10 $2.73 $2.89 $2.59 $2.59 $38.85 25,806
2018-07-09 $2.60 $2.74 $2.55 $2.70 $40.50 19,386
2018-07-06 $2.59 $2.63 $2.55 $2.56 $38.40 7,972
2018-07-05 $2.54 $2.60 $2.50 $2.56 $38.40 12,428
2018-07-03 $2.52 $2.55 $2.47 $2.51 $37.65 4,304
2018-07-02 $2.45 $2.53 $2.37 $2.49 $37.35 10,589
2018-06-29 $2.37 $2.54 $2.32 $2.42 $36.30 9,249
2018-06-28 $2.61 $2.63 $2.30 $2.39 $35.85 52,596
2018-06-27 $2.55 $2.71 $2.52 $2.63 $39.45 12,886
2018-06-26 $2.65 $2.73 $2.53 $2.61 $39.15 19,975
2018-06-25 $2.71 $2.71 $2.50 $2.67 $40.05 41,249
2018-06-22 $2.92 $2.97 $2.86 $2.87 $43.05 19,166
2018-06-21 $2.94 $2.99 $2.79 $2.92 $43.80 32,795
2018-06-20 $2.98 $3.30 $2.65 $2.86 $42.90 114,271
2018-06-19 $2.62 $3.09 $2.61 $2.88 $43.20 112,375
2018-06-18 $2.45 $2.63 $2.45 $2.61 $39.15 25,435
2018-06-15 $2.44 $2.64 $2.37 $2.45 $36.75 52,430
2018-06-14 $2.40 $2.44 $2.37 $2.44 $36.60 13,702
2018-06-13 $2.34 $2.44 $2.33 $2.37 $35.55 15,749
2018-06-12 $2.50 $2.50 $2.31 $2.35 $35.25 32,899
2018-06-11 $2.59 $2.71 $2.30 $2.50 $37.50 72,413
2018-06-08 $2.47 $2.58 $2.39 $2.53 $37.95 49,715
2018-06-07 $2.30 $2.44 $2.25 $2.41 $36.15 74,200
2018-06-06 $2.27 $2.32 $2.27 $2.27 $34.05 11,567
2018-06-05 $2.25 $2.28 $2.22 $2.27 $34.05 6,794
2018-06-04 $2.24 $2.28 $2.21 $2.25 $33.75 11,536
2018-06-01 $2.20 $2.28 $2.19 $2.23 $33.45 12,244
2018-05-31 $2.28 $2.36 $2.18 $2.21 $33.15 24,079
2018-05-30 $2.26 $2.30 $2.25 $2.28 $34.20 12,099
2018-05-29 $2.28 $2.32 $2.22 $2.25 $33.75 6,614
2018-05-25 $2.28 $2.33 $2.20 $2.27 $34.05 11,402
2018-05-24 $2.34 $2.36 $2.22 $2.26 $33.92 10,034
2018-05-23 $2.35 $2.37 $2.27 $2.35 $35.25 11,550
2018-05-22 $2.44 $2.44 $2.20 $2.34 $35.10 36,918
2018-05-21 $2.42 $2.48 $2.37 $2.44 $36.60 14,714
2018-05-18 $2.45 $2.50 $2.36 $2.40 $36.00 15,970
2018-05-17 $2.39 $2.44 $2.30 $2.43 $36.45 31,903
2018-05-16 $2.25 $2.48 $2.25 $2.31 $34.65 104,413
2018-05-15 $2.23 $2.29 $2.20 $2.24 $33.60 5,558
2018-05-14 $2.21 $2.24 $2.18 $2.22 $33.30 1,601
2018-05-11 $2.20 $2.23 $2.17 $2.21 $33.15 1,233
2018-05-10 $2.20 $2.27 $2.17 $2.17 $32.55 4,970
2018-05-09 $2.23 $2.27 $2.17 $2.19 $32.85 5,597
2018-05-08 $2.30 $2.30 $2.15 $2.18 $32.70 5,369
2018-05-07 $2.26 $2.30 $2.22 $2.27 $34.05 4,160
2018-05-04 $2.27 $2.30 $2.21 $2.28 $34.20 3,104
2018-05-03 $2.32 $2.35 $2.21 $2.26 $33.90 4,783
2018-05-02 $2.30 $2.37 $2.27 $2.30 $34.50 5,145
2018-05-01 $2.30 $2.36 $2.27 $2.29 $34.35 4,524
2018-04-30 $2.29 $2.38 $2.27 $2.30 $34.50 10,252
2018-04-27 $2.28 $2.31 $2.21 $2.28 $34.20 4,989
2018-04-26 $2.21 $2.38 $2.18 $2.26 $33.90 8,440
2018-04-25 $2.24 $2.27 $2.15 $2.24 $33.60 2,823
2018-04-24 $2.35 $2.37 $2.18 $2.23 $33.45 7,387
2018-04-23 $2.36 $2.40 $2.13 $2.35 $35.25 22,011
2018-04-20 $2.20 $2.36 $2.19 $2.32 $34.80 24,805
2018-04-19 $2.06 $2.22 $2.05 $2.18 $32.70 11,449
2018-04-18 $2.07 $2.10 $2.00 $2.07 $31.05 6,356
2018-04-17 $2.06 $2.11 $2.00 $2.06 $30.90 5,873
2018-04-16 $2.10 $2.10 $2.03 $2.05 $30.75 3,587
2018-04-13 $2.08 $2.11 $2.05 $2.10 $31.50 3,758
2018-04-12 $2.04 $2.12 $2.02 $2.08 $31.20 6,698
2018-04-11 $2.00 $2.11 $2.00 $2.03 $30.42 4,024
2018-04-10 $2.03 $2.14 $2.00 $2.00 $30.00 9,743
2018-04-09 $1.94 $2.12 $1.84 $1.99 $29.85 10,550
2018-04-06 $1.97 $2.02 $1.87 $1.94 $29.10 5,224
2018-04-05 $1.98 $2.00 $1.90 $1.97 $29.55 7,268
2018-04-04 $2.07 $2.12 $1.95 $1.98 $29.70 15,284
2018-04-03 $2.00 $2.10 $2.00 $2.08 $31.20 3,827
2018-04-02 $2.08 $2.15 $2.00 $2.02 $30.30 6,871
2018-03-29 $2.06 $2.15 $2.00 $2.08 $31.20 8,298
2018-03-28 $2.26 $2.29 $2.03 $2.10 $31.50 18,925
2018-03-27 $2.35 $2.37 $2.20 $2.27 $34.05 17,130
2018-03-26 $2.06 $2.38 $2.06 $2.32 $34.80 27,372
2018-03-23 $2.19 $2.20 $1.99 $2.02 $30.30 9,675
2018-03-22 $1.93 $2.26 $1.92 $2.21 $33.08 37,834
2018-03-21 $1.89 $2.00 $1.83 $1.93 $28.95 5,267
2018-03-20 $1.92 $1.93 $1.83 $1.90 $28.50 8,307
2018-03-19 $1.95 $1.96 $1.82 $1.92 $28.80 5,742
2018-03-16 $1.90 $1.96 $1.86 $1.96 $29.40 10,163
2018-03-15 $1.88 $1.91 $1.82 $1.90 $28.50 5,863
2018-03-14 $1.88 $1.90 $1.85 $1.89 $28.35 6,627
2018-03-13 $1.88 $1.90 $1.85 $1.88 $28.20 4,023
2018-03-12 $1.85 $1.91 $1.81 $1.88 $28.20 8,273
2018-03-09 $1.80 $1.93 $1.80 $1.85 $27.75 6,430
2018-03-08 $1.71 $1.81 $1.71 $1.80 $27.00 5,634
2018-03-07 $1.65 $1.75 $1.63 $1.70 $25.50 7,557
2018-03-06 $1.69 $1.74 $1.65 $1.65 $24.75 9,534
2018-03-05 $1.76 $1.80 $1.66 $1.69 $25.35 5,868
2018-03-02 $1.68 $1.76 $1.66 $1.76 $26.40 7,102
2018-03-01 $1.91 $1.91 $1.60 $1.70 $25.50 28,322
2018-02-28 $1.96 $1.97 $1.89 $1.93 $28.95 4,386
2018-02-27 $1.95 $2.00 $1.94 $1.96 $29.33 5,390
2018-02-26 $2.03 $2.03 $1.91 $1.95 $29.25 5,514
2018-02-23 $2.04 $2.08 $1.95 $1.99 $29.85 5,636
2018-02-22 $2.03 $2.10 $1.99 $2.01 $30.15 4,945
2018-02-21 $1.98 $2.09 $1.98 $2.01 $30.15 7,482
2018-02-20 $2.21 $2.21 $2.01 $2.02 $30.30 11,461
2018-02-16 $2.22 $2.22 $2.15 $2.22 $33.30 3,452
2018-02-15 $2.23 $2.23 $2.18 $2.20 $33.00 3,047
2018-02-14 $2.14 $2.23 $2.14 $2.20 $33.00 5,027
2018-02-13 $2.17 $2.20 $2.10 $2.14 $32.10 3,794
2018-02-12 $2.02 $2.20 $2.01 $2.17 $32.55 7,767
2018-02-09 $2.08 $2.17 $1.86 $2.03 $30.45 19,849
2018-02-08 $2.19 $2.22 $2.06 $2.09 $31.35 6,911
2018-02-07 $2.27 $2.31 $2.10 $2.18 $32.70 9,303
2018-02-06 $2.29 $2.30 $2.21 $2.25 $33.75 12,734
2018-02-05 $2.25 $2.39 $2.03 $2.35 $35.25 20,675
2018-02-02 $2.31 $2.39 $2.25 $2.27 $34.05 10,615
2018-02-01 $2.21 $2.32 $2.20 $2.32 $34.80 10,287
2018-01-31 $2.31 $2.33 $2.20 $2.22 $33.30 8,699
2018-01-30 $2.42 $2.44 $2.18 $2.30 $34.50 24,564
2018-01-29 $2.44 $2.50 $2.39 $2.48 $37.20 14,112
2018-01-26 $2.40 $2.46 $2.35 $2.41 $36.15 5,638
2018-01-25 $2.50 $2.50 $2.39 $2.40 $36.00 8,542
2018-01-24 $2.47 $2.52 $2.40 $2.48 $37.20 9,871
2018-01-23 $2.45 $2.45 $2.32 $2.44 $36.60 18,257
2018-01-22 $2.28 $2.47 $2.16 $2.41 $36.15 27,263
2018-01-19 $2.23 $2.28 $2.17 $2.24 $33.60 7,046
2018-01-18 $2.17 $2.19 $2.09 $2.18 $32.70 7,935
2018-01-17 $2.14 $2.24 $2.09 $2.14 $32.10 15,559
2018-01-16 $2.10 $2.30 $2.06 $2.14 $32.10 22,250
2018-01-12 $2.08 $2.14 $2.02 $2.03 $30.45 9,909
2018-01-11 $2.02 $2.16 $2.01 $2.12 $31.80 13,832
2018-01-10 $1.95 $2.06 $1.86 $2.04 $30.60 19,190
2018-01-09 $2.28 $2.35 $1.90 $1.95 $29.25 71,393
2018-01-08 $2.55 $2.55 $2.29 $2.32 $34.80 27,421
2018-01-05 $2.68 $2.68 $2.41 $2.50 $37.50 37,074
2018-01-04 $2.70 $2.71 $2.57 $2.68 $40.20 9,589
2018-01-03 $2.53 $2.64 $2.51 $2.64 $39.60 16,925
2018-01-02 $2.65 $2.67 $2.42 $2.53 $37.95 33,566
2017-12-29 $2.65 $2.68 $2.52 $2.58 $38.70 9,783
2017-12-28 $2.52 $2.60 $2.45 $2.60 $39.00 13,004
2017-12-27 $2.50 $2.50 $2.36 $2.49 $37.35 11,894
2017-12-26 $2.46 $2.56 $2.40 $2.49 $37.35 18,064
2017-12-22 $2.35 $2.50 $2.30 $2.43 $36.45 12,319
2017-12-21 $2.25 $2.39 $2.21 $2.33 $34.95 14,529
2017-12-20 $2.16 $2.36 $2.16 $2.32 $34.80 10,455
2017-12-19 $2.41 $2.41 $2.16 $2.20 $33.00 32,766
2017-12-18 $2.70 $2.74 $2.30 $2.40 $36.00 48,743
2017-12-15 $2.45 $2.68 $2.40 $2.62 $39.30 49,280
2017-12-14 $2.39 $2.65 $2.34 $2.42 $36.30 61,135
2017-12-13 $2.28 $2.39 $2.25 $2.33 $34.95 28,282
2017-12-12 $2.10 $2.25 $2.10 $2.25 $33.75 13,889
2017-12-11 $2.01 $2.15 $2.00 $2.09 $31.35 17,599
2017-12-08 $2.08 $2.20 $1.71 $2.06 $30.90 23,273
2017-12-07 $2.04 $2.20 $1.96 $2.08 $31.20 14,252
2017-12-06 $1.91 $2.08 $1.77 $2.05 $30.75 32,549
2017-12-05 $2.21 $2.35 $1.80 $1.85 $27.75 55,467
2017-12-04 $2.06 $2.44 $2.05 $2.21 $33.15 74,585
2017-12-01 $1.95 $2.05 $1.87 $2.04 $30.60 54,400
2017-11-30 $1.88 $1.95 $1.83 $1.93 $28.95 18,125
2017-11-29 $1.83 $1.94 $1.70 $1.89 $28.28 46,503
2017-11-28 $1.79 $1.90 $1.74 $1.84 $27.60 66,766
2017-11-27 $1.56 $1.78 $1.56 $1.72 $25.80 102,292
2017-11-24 $1.54 $1.58 $1.54 $1.57 $23.55 27,658
2017-11-22 $1.49 $1.55 $1.45 $1.54 $23.10 10,800
2017-11-21 $1.45 $1.51 $1.45 $1.47 $22.05 6,365
2017-11-20 $1.42 $1.50 $1.39 $1.49 $22.35 9,575
2017-11-17 $1.48 $1.48 $1.38 $1.41 $21.15 9,855
2017-11-16 $1.37 $1.52 $1.37 $1.47 $22.05 5,715
2017-11-15 $1.55 $1.55 $1.36 $1.38 $20.70 15,016
2017-11-14 $1.50 $1.57 $1.48 $1.55 $23.25 9,411
2017-11-13 $1.39 $1.55 $1.39 $1.50 $22.50 25,371
2017-11-10 $1.40 $1.43 $1.38 $1.38 $20.70 4,470
2017-11-09 $1.36 $1.43 $1.36 $1.41 $21.15 7,638
2017-11-08 $1.35 $1.39 $1.35 $1.37 $20.55 4,177
2017-11-07 $1.38 $1.39 $1.34 $1.36 $20.40 8,697
2017-11-06 $1.40 $1.44 $1.33 $1.35 $20.25 5,050
2017-11-03 $1.36 $1.40 $1.34 $1.40 $21.00 8,718
2017-11-02 $1.39 $1.40 $1.33 $1.36 $20.40 7,691
2017-11-01 $1.37 $1.41 $1.30 $1.38 $20.70 8,022
2017-10-31 $1.39 $1.48 $1.33 $1.37 $20.55 8,074
2017-10-30 $1.37 $1.43 $1.30 $1.38 $20.70 8,816
2017-10-27 $1.34 $1.40 $1.34 $1.37 $20.55 6,828
2017-10-26 $1.37 $1.39 $1.28 $1.34 $20.10 25,374
2017-10-25 $1.33 $1.39 $1.29 $1.36 $20.40 15,097
2017-10-24 $1.35 $1.45 $1.33 $1.36 $20.40 21,307
2017-10-23 $1.44 $1.45 $1.33 $1.36 $20.40 19,748
2017-10-20 $1.49 $1.52 $1.41 $1.45 $21.75 16,119
2017-10-19 $1.52 $1.55 $1.42 $1.49 $22.35 14,898
2017-10-18 $1.49 $1.62 $1.46 $1.51 $22.65 8,729
2017-10-17 $1.51 $1.55 $1.45 $1.46 $21.94 15,243
2017-10-16 $1.63 $1.68 $1.40 $1.52 $22.80 21,798
2017-10-13 $1.63 $1.68 $1.60 $1.63 $24.45 11,797
2017-10-12 $1.63 $1.66 $1.60 $1.63 $24.45 17,318
2017-10-11 $1.60 $1.65 $1.56 $1.62 $24.30 25,553
2017-10-10 $1.57 $1.65 $1.51 $1.59 $23.85 22,579
2017-10-09 $1.57 $1.60 $1.48 $1.55 $23.25 17,176
2017-10-06 $1.57 $1.58 $1.51 $1.55 $23.25 17,645
2017-10-05 $1.49 $1.59 $1.48 $1.57 $23.55 31,152
2017-10-04 $1.38 $1.50 $1.36 $1.47 $22.05 19,689
2017-10-03 $1.46 $1.54 $1.39 $1.40 $21.00 27,125
2017-10-02 $1.42 $1.54 $1.35 $1.48 $22.20 39,004
2017-09-29 $1.35 $1.49 $1.33 $1.42 $21.30 41,515
2017-09-28 $1.28 $1.45 $1.23 $1.38 $20.70 107,949
2017-09-27 $1.08 $1.30 $1.07 $1.28 $19.20 137,440
2017-09-26 $1.10 $1.14 $1.08 $1.08 $16.20 9,057
2017-09-25 $1.11 $1.15 $1.10 $1.11 $16.65 11,175
2017-09-22 $1.11 $1.13 $1.08 $1.12 $16.80 11,340
2017-09-21 $1.10 $1.13 $1.06 $1.10 $16.50 17,503
2017-09-20 $1.07 $1.12 $1.07 $1.11 $16.65 10,924
2017-09-19 $1.10 $1.14 $1.05 $1.07 $16.05 20,776
2017-09-18 $1.06 $1.11 $1.05 $1.10 $16.50 13,692
2017-09-15 $1.04 $1.12 $1.02 $1.05 $15.75 33,838
2017-09-14 $1.06 $1.10 $1.02 $1.03 $15.45 39,542
2017-09-13 $1.10 $1.10 $1.00 $1.04 $15.60 54,916
2017-09-12 $1.17 $1.19 $1.08 $1.11 $16.65 33,284
2017-09-11 $1.16 $1.20 $1.14 $1.18 $17.70 23,084
2017-09-08 $1.15 $1.17 $1.14 $1.16 $17.40 14,725
2017-09-07 $1.15 $1.17 $1.12 $1.14 $17.10 17,828
2017-09-06 $1.17 $1.20 $1.12 $1.15 $17.25 23,618
2017-09-05 $1.23 $1.33 $1.12 $1.18 $17.70 119,632
2017-09-01 $1.11 $1.15 $1.06 $1.13 $16.95 24,160
2017-08-31 $1.13 $1.18 $1.10 $1.10 $16.50 13,131
2017-08-30 $1.12 $1.15 $1.11 $1.14 $17.10 10,960
2017-08-29 $1.09 $1.14 $1.09 $1.12 $16.80 7,252
2017-08-28 $1.15 $1.15 $1.07 $1.09 $16.35 14,544
2017-08-25 $1.12 $1.15 $1.11 $1.14 $17.10 10,687
2017-08-24 $1.10 $1.13 $1.07 $1.12 $16.80 12,627
2017-08-23 $1.09 $1.11 $1.06 $1.10 $16.50 17,195
2017-08-22 $1.12 $1.15 $1.07 $1.09 $16.35 9,420
2017-08-21 $1.16 $1.18 $1.10 $1.11 $16.65 9,890
2017-08-18 $1.14 $1.19 $1.12 $1.16 $17.40 12,447
2017-08-17 $1.12 $1.18 $1.10 $1.13 $16.95 17,559
2017-08-16 $1.10 $1.13 $1.10 $1.11 $16.65 4,270
2017-08-15 $1.13 $1.14 $1.08 $1.10 $16.50 8,843
2017-08-14 $1.11 $1.16 $1.09 $1.14 $17.10 14,883
2017-08-11 $1.05 $1.13 $1.05 $1.08 $16.13 18,148
2017-08-10 $1.18 $1.19 $1.01 $1.13 $16.95 31,096
2017-08-09 $1.25 $1.25 $1.18 $1.18 $17.70 16,808
2017-08-08 $1.20 $1.25 $1.16 $1.24 $18.60 15,720
2017-08-07 $1.24 $1.27 $1.14 $1.19 $17.85 46,708
2017-08-04 $1.27 $1.28 $1.21 $1.25 $18.75 15,801
2017-08-03 $1.31 $1.34 $1.23 $1.28 $19.20 32,803
2017-08-02 $1.25 $1.30 $1.21 $1.22 $18.30 15,637
2017-08-01 $1.29 $1.30 $1.20 $1.26 $18.90 20,034
2017-07-31 $1.30 $1.32 $1.25 $1.30 $19.50 20,793
2017-07-28 $1.30 $1.35 $1.27 $1.30 $19.50 23,113
2017-07-27 $1.42 $1.44 $1.32 $1.33 $19.95 28,999
2017-07-26 $1.39 $1.44 $1.39 $1.43 $21.45 9,624
2017-07-25 $1.48 $1.51 $1.36 $1.39 $20.85 22,989
2017-07-24 $1.51 $1.52 $1.45 $1.48 $22.20 9,020
2017-07-21 $1.53 $1.54 $1.45 $1.51 $22.65 15,216
2017-07-20 $1.53 $1.58 $1.48 $1.53 $22.95 18,264
2017-07-19 $1.50 $1.55 $1.46 $1.54 $23.10 15,921
2017-07-18 $1.56 $1.58 $1.47 $1.50 $22.50 19,934
2017-07-17 $1.49 $1.63 $1.49 $1.56 $23.40 95,738
2017-07-14 $1.43 $1.50 $1.41 $1.47 $22.05 22,656
2017-07-13 $1.41 $1.46 $1.38 $1.42 $21.30 15,835
2017-07-12 $1.41 $1.44 $1.41 $1.41 $21.15 7,602
2017-07-11 $1.44 $1.48 $1.41 $1.42 $21.30 7,669
2017-07-10 $1.45 $1.55 $1.42 $1.42 $21.30 30,757
2017-07-07 $1.36 $1.46 $1.35 $1.45 $21.75 33,179
2017-07-06 $1.37 $1.42 $1.34 $1.35 $20.25 14,164
2017-07-05 $1.38 $1.43 $1.36 $1.37 $20.55 9,603
2017-07-03 $1.33 $1.40 $1.33 $1.38 $20.70 8,159
2017-06-30 $1.40 $1.40 $1.33 $1.34 $20.10 10,072
2017-06-29 $1.37 $1.40 $1.36 $1.40 $21.00 12,303
2017-06-28 $1.41 $1.47 $1.35 $1.38 $20.70 29,509
2017-06-27 $1.48 $1.48 $1.39 $1.42 $21.30 23,825
2017-06-26 $1.42 $1.53 $1.42 $1.47 $22.05 21,655
2017-06-23 $1.40 $1.45 $1.37 $1.45 $21.75 18,384
2017-06-22 $1.42 $1.50 $1.35 $1.37 $20.55 44,631
2017-06-21 $1.35 $1.42 $1.33 $1.39 $20.85 27,773
2017-06-20 $1.29 $1.35 $1.27 $1.34 $20.10 21,004
2017-06-19 $1.28 $1.32 $1.21 $1.28 $19.20 16,986
2017-06-16 $1.26 $1.30 $1.24 $1.25 $18.75 13,123
2017-06-15 $1.27 $1.30 $1.23 $1.27 $19.05 10,593
2017-06-14 $1.27 $1.34 $1.24 $1.26 $18.90 21,639
2017-06-13 $1.25 $1.31 $1.22 $1.27 $19.05 11,339
2017-06-12 $1.33 $1.34 $1.26 $1.27 $19.05 8,578
2017-06-09 $1.32 $1.37 $1.32 $1.34 $20.10 10,063
2017-06-08 $1.31 $1.38 $1.30 $1.32 $19.80 13,228
2017-06-07 $1.32 $1.33 $1.26 $1.32 $19.80 10,192
2017-06-06 $1.28 $1.32 $1.28 $1.30 $19.50 8,434
2017-06-05 $1.26 $1.30 $1.26 $1.28 $19.20 5,182
2017-06-02 $1.32 $1.34 $1.22 $1.26 $18.90 27,129
2017-06-01 $1.31 $1.33 $1.28 $1.30 $19.50 9,935
2017-05-31 $1.35 $1.36 $1.30 $1.33 $19.95 17,783
2017-05-30 $1.38 $1.39 $1.31 $1.36 $20.40 15,161
2017-05-26 $1.40 $1.40 $1.32 $1.37 $20.55 14,777
2017-05-25 $1.39 $1.41 $1.35 $1.38 $20.70 16,095
2017-05-24 $1.45 $1.45 $1.36 $1.39 $20.85 17,480
2017-05-23 $1.54 $1.54 $1.40 $1.43 $21.45 25,663
2017-05-22 $1.61 $1.61 $1.38 $1.50 $22.50 57,348
2017-05-19 $1.50 $1.57 $1.45 $1.56 $23.40 46,495
2017-05-18 $1.55 $1.56 $1.37 $1.48 $22.20 40,049
2017-05-17 $1.50 $1.50 $1.40 $1.41 $21.15 34,214
2017-05-16 $1.58 $1.58 $1.46 $1.48 $22.20 18,240
2017-05-15 $1.60 $1.68 $1.45 $1.49 $22.35 50,068
2017-05-12 $1.54 $1.59 $1.50 $1.57 $23.55 9,223
2017-05-11 $1.60 $1.60 $1.52 $1.55 $23.25 13,694
2017-05-10 $1.45 $1.60 $1.42 $1.58 $23.70 40,915
2017-05-09 $1.43 $1.54 $1.42 $1.51 $22.65 51,250
2017-05-08 $1.37 $1.42 $1.37 $1.41 $21.15 11,935
2017-05-05 $1.39 $1.39 $1.32 $1.37 $20.55 15,765
2017-05-04 $1.43 $1.45 $1.38 $1.40 $21.00 16,787
2017-05-03 $1.42 $1.47 $1.41 $1.43 $21.45 15,091
2017-05-02 $1.49 $1.50 $1.41 $1.45 $21.75 20,091
2017-05-01 $1.59 $1.65 $1.42 $1.48 $22.20 60,066
2017-04-28 $1.54 $1.55 $1.41 $1.45 $21.75 28,352
2017-04-27 $1.45 $1.65 $1.45 $1.52 $22.80 93,386
2017-04-26 $1.40 $1.48 $1.38 $1.46 $21.90 36,126
2017-04-25 $1.37 $1.40 $1.35 $1.38 $20.70 15,025
2017-04-24 $1.40 $1.42 $1.35 $1.35 $20.25 21,816
2017-04-21 $1.28 $1.38 $1.27 $1.34 $20.10 36,766
2017-04-20 $1.29 $1.30 $1.23 $1.26 $18.90 12,776
2017-04-19 $1.27 $1.31 $1.24 $1.29 $19.35 21,593
2017-04-18 $1.34 $1.36 $1.22 $1.28 $19.20 27,112
2017-04-17 $1.30 $1.36 $1.24 $1.33 $19.95 56,437
2017-04-13 $1.17 $1.22 $1.16 $1.18 $17.70 14,060
2017-04-12 $1.22 $1.23 $1.15 $1.18 $17.70 33,270
2017-04-11 $1.28 $1.28 $1.19 $1.22 $18.30 29,952
2017-04-10 $1.31 $1.35 $1.23 $1.28 $19.20 34,817
2017-04-07 $1.25 $1.38 $1.11 $1.32 $19.80 146,521
2017-04-06 $1.40 $1.49 $1.31 $1.47 $22.05 34,125
2017-04-05 $1.46 $1.48 $1.39 $1.42 $21.30 32,404
2017-04-04 $1.54 $1.54 $1.45 $1.45 $21.75 21,101
2017-04-03 $1.48 $1.58 $1.46 $1.53 $22.95 38,642
2017-03-31 $1.49 $1.50 $1.42 $1.49 $22.35 23,662
2017-03-30 $1.45 $1.53 $1.43 $1.49 $22.35 35,633
2017-03-29 $1.39 $1.49 $1.37 $1.47 $22.05 27,263
2017-03-28 $1.45 $1.48 $1.36 $1.40 $21.00 23,147
2017-03-27 $1.37 $1.49 $1.30 $1.43 $21.45 35,928
2017-03-24 $1.27 $1.39 $1.23 $1.38 $20.70 63,631
2017-03-23 $1.31 $1.33 $1.26 $1.29 $19.35 20,837
2017-03-22 $1.39 $1.41 $1.30 $1.32 $19.80 39,259
2017-03-21 $1.32 $1.41 $1.26 $1.41 $21.15 82,352
2017-03-20 $1.25 $1.65 $1.20 $1.39 $20.85 528,186
2017-03-17 $1.46 $1.47 $0.95 $1.03 $15.45 156,922
2017-03-16 $1.57 $1.58 $1.45 $1.48 $22.20 33,519
2017-03-15 $1.50 $1.59 $1.49 $1.56 $23.40 32,641
2017-03-14 $1.60 $1.64 $1.40 $1.49 $22.35 92,606
2017-03-13 $1.60 $1.68 $1.45 $1.67 $25.05 102,507
2017-03-10 $1.59 $1.75 $1.55 $1.70 $25.50 107,116
2017-03-09 $1.71 $1.80 $1.55 $1.61 $24.15 131,788
2017-03-08 $1.84 $1.98 $1.69 $1.69 $25.35 178,924
2017-03-07 $1.71 $1.92 $1.52 $1.87 $28.05 336,859
2017-03-06 $1.40 $1.80 $1.35 $1.77 $26.55 490,229
2017-03-03 $1.30 $1.40 $1.25 $1.40 $21.00 43,452
2017-03-02 $1.28 $1.37 $1.22 $1.33 $19.95 64,349
2017-03-01 $1.35 $1.35 $1.26 $1.30 $19.50 70,299
2017-02-28 $1.30 $1.40 $1.15 $1.39 $20.85 111,455
2017-02-27 $1.37 $1.55 $1.28 $1.29 $19.35 143,920
2017-02-24 $1.18 $1.44 $1.18 $1.40 $21.00 206,116
2017-02-23 $1.41 $1.42 $1.12 $1.20 $18.00 135,362
2017-02-22 $1.46 $1.68 $1.25 $1.30 $19.50 435,971
2017-02-21 $1.20 $1.62 $1.14 $1.49 $22.35 753,233
2017-02-17 $0.90 $1.13 $0.90 $1.08 $16.20 145,846
2017-02-16 $0.95 $0.96 $0.88 $0.91 $13.65 37,544
2017-02-15 $0.95 $1.02 $0.88 $0.90 $13.50 139,834
2017-02-14 $0.75 $1.14 $0.74 $1.02 $15.30 548,409
2017-02-13 $0.72 $0.76 $0.71 $0.74 $11.10 58,065
2017-02-10 $0.69 $0.74 $0.67 $0.71 $10.65 119,403
2017-02-09 $0.69 $0.69 $0.66 $0.67 $9.99 23,027
2017-02-08 $0.69 $0.69 $0.64 $0.68 $10.15 20,264
2017-02-07 $0.66 $0.70 $0.65 $0.68 $10.17 35,620
2017-02-06 $0.64 $0.68 $0.64 $0.66 $9.90 10,434
2017-02-03 $0.65 $0.68 $0.63 $0.64 $9.62 23,578
2017-02-02 $0.65 $0.67 $0.63 $0.63 $9.52 21,401
2017-02-01 $0.65 $0.68 $0.65 $0.67 $9.98 11,168
2017-01-31 $0.65 $0.69 $0.65 $0.65 $9.75 24,059
2017-01-30 $0.66 $0.67 $0.64 $0.66 $9.90 18,003
2017-01-27 $0.70 $0.71 $0.65 $0.66 $9.90 20,412
2017-01-26 $0.68 $0.71 $0.64 $0.65 $9.75 28,999
2017-01-25 $0.72 $0.74 $0.65 $0.70 $10.47 74,454
2017-01-24 $0.73 $0.77 $0.70 $0.72 $10.80 81,136
2017-01-23 $0.72 $0.78 $0.69 $0.69 $10.34 80,335
2017-01-20 $0.77 $0.78 $0.66 $0.67 $10.05 106,288
2017-01-19 $0.66 $0.66 $0.61 $0.64 $9.53 40,743
2017-01-18 $0.74 $0.76 $0.64 $0.68 $10.20 100,890
2017-01-17 $0.70 $0.83 $0.68 $0.78 $11.77 207,653
2017-01-13 $0.60 $0.69 $0.59 $0.69 $10.31 114,766
2017-01-12 $0.58 $0.59 $0.57 $0.58 $8.72 16,294
2017-01-11 $0.57 $0.60 $0.57 $0.59 $8.78 14,055
2017-01-10 $0.61 $0.61 $0.57 $0.59 $8.86 19,532
2017-01-09 $0.64 $0.64 $0.59 $0.61 $9.15 28,447
2017-01-06 $0.60 $0.64 $0.55 $0.61 $9.14 51,507
2017-01-05 $0.63 $0.65 $0.57 $0.60 $8.98 49,390
2017-01-04 $0.60 $0.70 $0.55 $0.63 $9.45 323,280
2017-01-03 $0.52 $0.56 $0.52 $0.54 $8.12 7,034
2016-12-30 $0.55 $0.57 $0.49 $0.52 $7.80 40,326
2016-12-29 $0.57 $0.59 $0.53 $0.54 $8.17 20,544
2016-12-28 $0.56 $0.60 $0.56 $0.57 $8.52 18,300
2016-12-27 $0.57 $0.61 $0.55 $0.57 $8.55 27,372
2016-12-23 $0.57 $0.59 $0.53 $0.54 $8.16 29,933
2016-12-22 $0.54 $0.62 $0.54 $0.57 $8.59 70,339
2016-12-21 $0.53 $0.58 $0.52 $0.56 $8.40 21,980
2016-12-20 $0.55 $0.56 $0.52 $0.53 $7.97 18,970
2016-12-19 $0.53 $0.62 $0.53 $0.56 $8.34 56,294
2016-12-16 $0.49 $0.52 $0.49 $0.51 $7.65 19,419
2016-12-15 $0.51 $0.51 $0.48 $0.49 $7.35 16,491
2016-12-14 $0.53 $0.54 $0.49 $0.50 $7.57 31,583
2016-12-13 $0.55 $0.62 $0.51 $0.52 $7.73 184,887
2016-12-12 $0.57 $0.59 $0.53 $0.54 $8.07 19,956
2016-12-09 $0.56 $0.63 $0.51 $0.56 $8.40 74,625
2016-12-08 $0.51 $0.52 $0.50 $0.51 $7.62 13,809
2016-12-07 $0.55 $0.56 $0.49 $0.49 $7.35 9,862
2016-12-06 $0.54 $0.60 $0.50 $0.52 $7.80 26,418
2016-12-05 $0.55 $0.56 $0.50 $0.54 $8.10 20,928
2016-12-02 $0.60 $0.65 $0.49 $0.52 $7.80 101,137
2016-12-01 $0.47 $0.61 $0.44 $0.60 $9.00 78,806
2016-11-30 $0.49 $0.49 $0.43 $0.47 $7.05 15,443
2016-11-29 $0.52 $0.54 $0.45 $0.48 $7.20 17,065
2016-11-28 $0.58 $0.61 $0.49 $0.50 $7.50 28,943
2016-11-25 $0.58 $0.59 $0.52 $0.55 $8.27 10,750
2016-11-23 $0.70 $0.70 $0.55 $0.56 $8.33 113,239
2016-11-22 $0.84 $0.90 $0.75 $0.75 $11.25 24,975
2016-11-21 $0.90 $0.90 $0.84 $0.85 $12.68 8,755
2016-11-18 $0.95 $1.03 $0.88 $0.93 $13.95 5,269
2016-11-17 $1.06 $1.10 $0.95 $0.95 $14.25 4,808
2016-11-16 $1.03 $1.19 $1.00 $1.05 $15.75 8,850
2016-11-15 $1.02 $1.03 $0.88 $1.00 $15.00 3,917
2016-11-14 $0.88 $1.03 $0.88 $1.02 $15.30 5,062
2016-11-11 $0.88 $1.02 $0.87 $0.98 $14.70 11,924
2016-11-10 $0.91 $0.95 $0.86 $0.86 $12.90 2,741
2016-11-09 $0.95 $1.05 $0.88 $0.94 $14.10 5,403
2016-11-08 $1.11 $1.13 $0.95 $0.95 $14.25 6,888
2016-11-07 $1.02 $1.18 $0.96 $1.02 $15.30 11,481
2016-11-04 $1.15 $1.20 $1.02 $1.08 $16.20 9,186
2016-11-03 $1.13 $1.21 $1.00 $1.12 $16.80 7,888
2016-11-02 $1.25 $1.25 $1.10 $1.13 $16.95 671
2016-11-01 $1.23 $1.23 $1.04 $1.13 $16.95 5,067
2016-10-31 $1.10 $1.27 $1.10 $1.17 $17.55 1,592
2016-10-28 $1.20 $1.24 $1.09 $1.15 $17.25 4,763
2016-10-27 $1.33 $1.35 $1.24 $1.25 $18.75 2,497
2016-10-26 $1.30 $1.35 $1.20 $1.26 $18.90 9,799
2016-10-25 $1.45 $1.52 $1.39 $1.48 $22.20 6,432
2016-10-24 $1.50 $1.69 $1.45 $1.47 $22.05 28,238
2016-10-21 $1.44 $1.44 $1.38 $1.43 $21.51 376
2016-10-20 $1.44 $1.44 $1.41 $1.42 $21.30 31
2016-10-19 $1.42 $1.44 $1.36 $1.44 $21.60 3,380
2016-10-18 $1.39 $1.43 $1.39 $1.41 $21.15 897
2016-10-17 $1.38 $1.42 $1.36 $1.40 $21.00 661
2016-10-14 $1.44 $1.44 $1.33 $1.36 $20.40 531
2016-10-13 $1.36 $1.44 $1.25 $1.44 $21.60 6,382
2016-10-12 $1.43 $1.43 $1.33 $1.36 $20.40 693
2016-10-11 $1.44 $1.44 $1.38 $1.38 $20.70 595
2016-10-10 $1.43 $1.44 $1.42 $1.43 $21.45 112
2016-10-07 $1.44 $1.44 $1.33 $1.42 $21.30 433
2016-10-06 $1.38 $1.45 $1.35 $1.41 $21.15 1,253
2016-10-05 $1.43 $1.44 $1.30 $1.39 $20.85 2,397
2016-10-04 $1.39 $1.40 $1.38 $1.40 $21.00 420
2016-10-03 $1.42 $1.43 $1.28 $1.39 $20.85 1,090
2016-09-30 $1.45 $1.45 $1.26 $1.40 $21.00 4,553
2016-09-29 $1.42 $1.48 $1.40 $1.45 $21.75 975
2016-09-28 $1.45 $1.45 $1.40 $1.44 $21.60 1,070
2016-09-27 $1.49 $1.50 $1.37 $1.46 $21.90 881
2016-09-26 $1.47 $1.50 $1.43 $1.45 $21.75 1,946
2016-09-23 $1.46 $1.50 $1.46 $1.49 $22.35 506
2016-09-22 $1.55 $1.55 $1.39 $1.43 $21.46 2,120
2016-09-21 $1.44 $1.60 $1.40 $1.47 $22.05 620
2016-09-20 $1.44 $1.49 $1.41 $1.42 $21.30 1,192
2016-09-19 $1.45 $1.50 $1.39 $1.45 $21.75 1,616
2016-09-16 $1.43 $1.48 $1.41 $1.42 $21.30 2,242
2016-09-15 $1.36 $1.44 $1.36 $1.44 $21.60 1,537
2016-09-14 $1.45 $1.45 $1.33 $1.37 $20.55 1,818
2016-09-13 $1.40 $1.46 $1.24 $1.41 $21.15 8,967
2016-09-12 $1.38 $1.43 $1.37 $1.39 $20.85 2,333
2016-09-09 $1.45 $1.45 $1.36 $1.38 $20.70 1,945
2016-09-08 $1.45 $1.46 $1.38 $1.38 $20.70 2,716
2016-09-07 $1.44 $1.48 $1.40 $1.40 $21.00 2,295
2016-09-06 $1.55 $1.59 $1.33 $1.41 $21.15 11,431
2016-09-02 $1.60 $1.60 $1.50 $1.55 $23.25 3,162
2016-09-01 $1.53 $1.60 $1.48 $1.59 $23.85 1,772
2016-08-31 $1.64 $1.68 $1.52 $1.52 $22.85 2,648
2016-08-30 $1.65 $1.68 $1.64 $1.67 $25.05 719
2016-08-29 $1.59 $1.68 $1.59 $1.68 $25.19 1,526
2016-08-26 $1.65 $1.69 $1.59 $1.67 $25.05 621
2016-08-25 $1.62 $1.66 $1.57 $1.63 $24.45 1,394
2016-08-24 $1.70 $1.70 $1.55 $1.66 $24.90 1,204
2016-08-23 $1.67 $1.69 $1.59 $1.67 $25.05 3,752
2016-08-22 $1.73 $1.73 $1.63 $1.63 $24.45 764
2016-08-19 $1.78 $1.78 $1.67 $1.72 $25.79 3,127
2016-08-18 $1.61 $1.79 $1.60 $1.75 $26.25 12,463
2016-08-17 $1.53 $1.61 $1.53 $1.59 $23.85 1,952
2016-08-16 $1.50 $1.58 $1.48 $1.57 $23.55 3,876
2016-08-15 $1.60 $1.61 $1.48 $1.51 $22.65 6,857
2016-08-12 $1.55 $1.60 $1.54 $1.57 $23.55 2,424
2016-08-11 $1.61 $1.61 $1.53 $1.53 $22.95 2,963
2016-08-10 $1.59 $1.65 $1.55 $1.59 $23.85 4,032
2016-08-09 $1.61 $1.61 $1.54 $1.57 $23.55 1,817
2016-08-08 $1.68 $1.68 $1.50 $1.55 $23.25 3,694
2016-08-05 $1.61 $1.64 $1.58 $1.62 $24.30 3,572
2016-08-04 $1.66 $1.67 $1.59 $1.60 $23.99 6,847
2016-08-03 $1.60 $1.71 $1.60 $1.67 $25.05 2,080
2016-08-02 $1.65 $1.69 $1.61 $1.64 $24.60 4,246
2016-08-01 $1.60 $1.72 $1.56 $1.67 $25.05 19,631
2016-07-29 $1.59 $1.62 $1.53 $1.62 $24.30 5,633
2016-07-28 $1.62 $1.65 $1.52 $1.59 $23.85 8,581
2016-07-27 $1.74 $1.74 $1.57 $1.66 $24.90 12,991
2016-07-26 $1.95 $1.95 $1.68 $1.76 $26.40 26,927
2016-07-25 $2.68 $2.68 $1.73 $1.87 $28.05 202,733
2016-07-22 $2.04 $2.07 $1.79 $1.85 $27.75 5,827
2016-07-21 $1.93 $2.10 $1.93 $1.97 $29.55 30,896
2016-07-20 $1.86 $1.93 $1.74 $1.90 $28.50 3,331
2016-07-19 $1.87 $1.97 $1.77 $1.87 $28.05 2,730
2016-07-18 $2.01 $2.01 $1.82 $1.89 $28.35 2,064
2016-07-15 $1.86 $1.98 $1.84 $1.91 $28.65 4,383
2016-07-14 $1.76 $1.86 $1.76 $1.80 $27.00 2,200
2016-07-13 $1.80 $1.88 $1.75 $1.76 $26.40 2,050
2016-07-12 $1.86 $1.97 $1.80 $1.80 $27.00 5,191
2016-07-11 $1.75 $1.88 $1.75 $1.83 $27.45 1,994
2016-07-08 $1.70 $1.84 $1.70 $1.71 $25.65 7,524
2016-07-07 $1.62 $1.76 $1.62 $1.75 $26.25 3,200
2016-07-06 $1.64 $1.69 $1.63 $1.64 $24.60 5,010
2016-07-05 $1.69 $1.74 $1.64 $1.65 $24.75 1,084
2016-07-01 $1.79 $1.83 $1.67 $1.68 $25.20 1,589
2016-06-30 $1.69 $1.78 $1.69 $1.77 $26.55 1,135
2016-06-29 $1.76 $1.87 $1.63 $1.66 $24.90 1,139
2016-06-28 $1.60 $1.76 $1.59 $1.76 $26.40 1,925
2016-06-27 $1.71 $1.71 $1.54 $1.57 $23.55 3,427
2016-06-24 $1.80 $1.92 $1.69 $1.69 $25.35 2,847
2016-06-23 $1.92 $1.93 $1.81 $1.89 $28.35 776
2016-06-22 $1.92 $1.96 $1.85 $1.87 $28.05 829
2016-06-21 $1.96 $2.02 $1.80 $1.84 $27.60 6,800
2016-06-20 $1.90 $2.05 $1.90 $1.96 $29.40 2,886
2016-06-17 $2.04 $2.13 $1.91 $1.94 $29.10 8,706
2016-06-16 $2.15 $2.20 $1.90 $1.98 $29.70 12,574
2016-06-15 $2.15 $2.23 $2.04 $2.08 $31.20 4,505
2016-06-14 $2.07 $2.35 $2.01 $2.15 $32.25 14,296
2016-06-13 $2.27 $2.29 $2.06 $2.17 $32.55 9,401
2016-06-10 $2.75 $2.88 $2.10 $2.27 $34.05 54,088
2016-06-09 $2.03 $4.58 $2.00 $3.01 $45.15 407,000
2016-06-08 $1.53 $1.98 $1.53 $1.97 $29.55 14,612
2016-06-07 $1.53 $1.53 $1.48 $1.50 $22.49 960
2016-06-06 $1.52 $1.55 $1.49 $1.54 $23.10 418
2016-06-03 $1.50 $1.58 $1.39 $1.52 $22.80 1,552
2016-06-02 $1.32 $1.51 $1.32 $1.50 $22.50 2,672
2016-06-01 $1.30 $1.39 $1.21 $1.35 $20.25 2,061
2016-05-31 $1.20 $1.30 $1.15 $1.26 $18.90 2,659
2016-05-27 $1.15 $1.19 $1.10 $1.16 $17.40 1,172
2016-05-26 $1.09 $1.21 $1.09 $1.19 $17.85 3,855
2016-05-25 $1.18 $1.30 $1.12 $1.15 $17.25 2,110
2016-05-24 $1.24 $1.29 $1.22 $1.22 $18.30 651
2016-05-23 $1.26 $1.28 $1.20 $1.24 $18.60 887
2016-05-20 $1.26 $1.32 $1.26 $1.26 $18.90 489
2016-05-19 $1.25 $1.35 $1.21 $1.26 $18.90 2,019
2016-05-18 $1.25 $1.35 $1.25 $1.35 $20.25 2,504
2016-05-17 $1.40 $1.40 $1.28 $1.32 $19.80 2,897
2016-05-16 $1.31 $1.39 $1.25 $1.26 $18.90 2,273
2016-05-13 $1.35 $1.35 $1.25 $1.27 $19.05 2,632
2016-05-12 $1.21 $1.32 $1.21 $1.26 $18.90 951
2016-05-11 $1.35 $1.35 $1.20 $1.21 $18.15 1,889
2016-05-10 $1.50 $1.51 $1.34 $1.40 $21.00 3,007
2016-05-09 $1.66 $1.68 $1.40 $1.55 $23.25 4,593
2016-05-06 $1.80 $1.84 $1.72 $1.73 $25.93 1,157
2016-05-05 $2.00 $2.00 $1.77 $1.81 $27.15 942
2016-05-04 $2.05 $2.05 $1.88 $2.02 $30.30 2,011
2016-05-03 $2.00 $2.00 $1.91 $2.00 $30.00 567
2016-05-02 $2.00 $2.06 $2.00 $2.02 $30.30 230
2016-04-29 $2.11 $2.11 $1.97 $1.97 $29.55 884
2016-04-28 $2.13 $2.17 $2.04 $2.05 $30.75 1,568
2016-04-27 $2.13 $2.17 $2.13 $2.17 $32.55 189
2016-04-26 $2.19 $2.20 $2.18 $2.20 $33.00 500
2016-04-25 $2.15 $2.20 $2.13 $2.17 $32.55 291
2016-04-22 $2.16 $2.28 $2.12 $2.13 $31.95 845
2016-04-21 $2.16 $2.20 $2.13 $2.15 $32.25 574
2016-04-20 $2.25 $2.28 $2.14 $2.18 $32.70 652
2016-04-19 $2.29 $2.33 $2.21 $2.25 $33.75 311
2016-04-18 $2.20 $2.27 $2.15 $2.26 $33.90 591
2016-04-15 $2.31 $2.31 $2.12 $2.21 $33.15 666
2016-04-14 $2.20 $2.35 $2.20 $2.31 $34.65 232
2016-04-13 $2.26 $2.32 $2.18 $2.18 $32.70 545
2016-04-12 $2.19 $2.41 $2.16 $2.25 $33.75 1,537
2016-04-11 $2.21 $2.27 $2.19 $2.19 $32.85 611
2016-04-08 $2.25 $2.27 $2.17 $2.22 $33.30 156
2016-04-07 $2.26 $2.31 $2.13 $2.15 $32.25 416
2016-04-06 $2.16 $2.36 $2.16 $2.29 $34.35 910
2016-04-05 $2.20 $2.59 $2.13 $2.14 $32.10 2,386
2016-04-04 $2.35 $2.52 $2.20 $2.22 $33.30 1,685
2016-04-01 $2.41 $2.60 $2.30 $2.36 $35.40 1,132
2016-03-31 $2.45 $2.58 $2.44 $2.46 $36.90 265
2016-03-30 $2.68 $2.72 $2.48 $2.66 $39.93 1,603
2016-03-29 $2.51 $2.51 $2.40 $2.46 $36.91 268
2016-03-28 $2.64 $2.65 $2.41 $2.44 $36.60 461
2016-03-24 $2.45 $2.65 $2.40 $2.64 $39.60 997
2016-03-23 $2.70 $3.00 $2.40 $2.40 $36.00 3,251
2016-03-22 $2.86 $3.00 $2.51 $2.60 $39.00 1,264
2016-03-21 $2.93 $3.00 $2.78 $2.89 $43.35 969
2016-03-18 $2.98 $3.00 $2.74 $2.88 $43.20 1,819
2016-03-17 $3.10 $3.10 $2.95 $2.95 $44.25 470
2016-03-16 $2.91 $3.20 $2.91 $3.06 $45.90 365
2016-03-15 $2.92 $3.24 $2.92 $2.93 $43.95 307
2016-03-14 $2.82 $2.96 $2.80 $2.92 $43.80 217
2016-03-11 $3.10 $3.10 $2.80 $2.88 $43.20 601
2016-03-10 $2.81 $3.05 $2.71 $3.01 $45.15 1,413
2016-03-09 $2.47 $2.75 $2.42 $2.75 $41.25 1,647
2016-03-08 $2.42 $2.74 $2.36 $2.47 $37.05 1,687
2016-03-07 $2.66 $2.69 $2.38 $2.41 $36.15 1,114
2016-03-04 $2.43 $2.69 $2.38 $2.60 $39.00 574
2016-03-03 $2.29 $2.66 $2.20 $2.26 $33.96 2,691
2016-03-02 $2.25 $2.38 $2.22 $2.24 $33.60 444
2016-03-01 $2.29 $2.34 $2.23 $2.34 $35.09 335
2016-02-29 $2.12 $2.39 $2.07 $2.30 $34.50 2,142
2016-02-26 $2.11 $2.23 $2.01 $2.16 $32.40 753
2016-02-25 $2.16 $2.21 $2.05 $2.07 $31.05 1,066
2016-02-24 $2.21 $2.38 $2.15 $2.17 $32.55 937
2016-02-23 $2.45 $2.45 $2.16 $2.21 $33.15 836
2016-02-22 $2.15 $2.30 $2.08 $2.27 $34.05 665
2016-02-19 $2.30 $2.40 $2.05 $2.15 $32.25 2,026
2016-02-18 $2.28 $2.45 $2.02 $2.29 $34.35 14,014
2016-02-17 $2.16 $2.37 $2.16 $2.21 $33.15 1,470
2016-02-16 $2.04 $2.25 $2.04 $2.17 $32.55 2,176
2016-02-12 $2.28 $2.30 $1.93 $2.03 $30.45 4,376
2016-02-11 $2.35 $2.50 $2.09 $2.21 $33.15 3,498
2016-02-10 $2.66 $2.80 $2.31 $2.36 $35.39 11,971
2016-02-09 $2.46 $3.75 $2.13 $2.84 $42.60 87,381
2016-02-08 $2.05 $2.32 $1.98 $1.98 $29.70 2,737
2016-02-05 $2.16 $2.17 $1.90 $2.03 $30.45 2,206
2016-02-04 $2.29 $2.32 $2.15 $2.15 $32.25 1,243
2016-02-03 $2.36 $2.36 $2.20 $2.21 $33.15 242
2016-02-02 $2.43 $2.43 $2.30 $2.30 $34.50 152
2016-02-01 $2.34 $2.44 $2.34 $2.38 $35.70 826
2016-01-29 $2.48 $2.52 $2.31 $2.31 $34.65 2,264
2016-01-28 $2.52 $2.57 $2.41 $2.43 $36.45 254
2016-01-27 $2.58 $2.59 $2.49 $2.49 $37.35 221
2016-01-26 $2.51 $2.62 $2.51 $2.59 $38.85 453
2016-01-25 $2.40 $2.50 $2.38 $2.49 $37.35 419
2016-01-22 $2.49 $2.49 $2.38 $2.40 $36.00 262
2016-01-21 $2.47 $2.47 $2.42 $2.46 $36.90 202
2016-01-20 $2.44 $2.44 $2.25 $2.43 $36.45 781
2016-01-19 $2.43 $2.52 $2.36 $2.52 $37.80 284
2016-01-15 $2.39 $2.50 $2.35 $2.41 $36.15 880
2016-01-14 $2.53 $2.58 $2.36 $2.45 $36.75 977
2016-01-13 $2.54 $2.93 $2.53 $2.53 $37.95 1,464
2016-01-12 $2.34 $2.58 $2.32 $2.52 $37.80 711
2016-01-11 $2.40 $2.81 $2.20 $2.43 $36.45 3,651
2016-01-08 $2.59 $2.59 $2.40 $2.46 $36.90 1,892
2016-01-07 $2.70 $2.75 $2.53 $2.56 $38.40 2,325
2016-01-06 $2.90 $2.94 $2.72 $2.72 $40.80 1,641
2016-01-05 $2.90 $3.00 $2.90 $2.94 $44.10 383
2016-01-04 $2.91 $2.94 $2.80 $2.89 $43.35 2,133
2015-12-31 $3.08 $3.08 $2.95 $2.96 $44.40 1,722
2015-12-30 $3.08 $3.14 $3.05 $3.10 $46.50 1,507
2015-12-29 $3.02 $3.24 $2.96 $3.10 $46.50 3,307
2015-12-28 $2.81 $3.19 $2.73 $3.01 $45.15 2,730
2015-12-24 $2.90 $2.92 $2.64 $2.83 $42.45 434
2015-12-23 $2.89 $2.95 $2.85 $2.90 $43.50 1,769
2015-12-22 $2.81 $3.07 $2.81 $2.89 $43.35 1,312
2015-12-21 $2.78 $2.82 $2.75 $2.82 $42.30 1,170
2015-12-18 $2.81 $2.84 $2.72 $2.78 $41.70 3,240
2015-12-17 $2.64 $2.92 $2.64 $2.75 $41.25 2,667
2015-12-16 $2.50 $2.97 $2.50 $2.77 $41.55 3,059
2015-12-15 $2.90 $2.90 $2.47 $2.55 $38.25 3,678
2015-12-14 $2.88 $2.90 $2.82 $2.84 $42.60 572
2015-12-11 $2.83 $2.93 $2.81 $2.88 $43.20 1,244
2015-12-10 $2.91 $3.00 $2.90 $2.90 $43.50 755
2015-12-09 $2.97 $3.01 $2.86 $2.91 $43.65 1,627
2015-12-08 $3.00 $3.00 $2.85 $2.95 $44.30 2,812
2015-12-07 $3.12 $3.12 $2.97 $3.04 $45.60 1,641
2015-12-04 $2.96 $3.12 $2.95 $3.12 $46.80 4,215
2015-12-03 $2.98 $3.06 $2.83 $2.98 $44.70 2,443
2015-12-02 $3.07 $3.07 $2.91 $3.02 $45.30 3,191
2015-12-01 $3.14 $3.16 $3.05 $3.07 $46.05 7,184
2015-11-30 $3.28 $3.28 $3.09 $3.16 $47.40 2,661
2015-11-27 $3.17 $3.29 $3.08 $3.28 $49.20 2,313
2015-11-25 $3.22 $3.28 $3.05 $3.16 $47.40 4,568
2015-11-24 $3.37 $3.49 $3.17 $3.21 $48.15 7,058
2015-11-23 $3.15 $3.70 $3.00 $3.37 $50.55 37,432
2015-11-20 $3.02 $3.26 $2.88 $3.03 $45.45 22,263
2015-11-19 $2.95 $3.01 $2.85 $2.97 $44.48 3,502
2015-11-18 $2.91 $2.95 $2.90 $2.91 $43.65 1,141
2015-11-17 $2.91 $2.96 $2.90 $2.90 $43.50 486
2015-11-16 $2.97 $2.98 $2.87 $2.87 $43.05 3,066
2015-11-13 $3.05 $3.05 $2.97 $2.97 $44.55 739
2015-11-12 $3.04 $3.09 $3.03 $3.03 $45.45 3,007
2015-11-11 $3.11 $3.11 $3.05 $3.10 $46.43 889
2015-11-10 $3.20 $3.23 $3.10 $3.18 $47.70 2,118
2015-11-09 $3.35 $3.35 $3.17 $3.20 $48.00 1,294
2015-11-06 $3.44 $3.44 $3.26 $3.39 $50.85 1,708
2015-11-05 $3.42 $3.44 $3.23 $3.43 $51.45 628
2015-11-04 $3.53 $3.53 $3.31 $3.45 $51.75 1,541
2015-11-03 $3.38 $3.59 $3.38 $3.52 $52.80 1,526
2015-11-02 $3.20 $3.65 $3.10 $3.40 $51.00 13,203
2015-10-30 $3.55 $3.55 $2.83 $3.12 $46.80 8,775
2015-10-29 $3.44 $3.89 $3.42 $3.55 $53.25 20,430
2015-10-28 $3.08 $3.63 $2.97 $3.34 $50.10 20,121
2015-10-27 $3.27 $3.27 $2.98 $3.08 $46.20 3,950
2015-10-26 $3.17 $3.34 $3.12 $3.29 $49.35 1,711
2015-10-23 $2.93 $3.24 $2.92 $3.17 $47.55 9,762
2015-10-22 $3.16 $3.26 $2.92 $2.92 $43.80 3,075
2015-10-21 $3.35 $3.36 $3.12 $3.14 $47.10 4,137
2015-10-20 $3.78 $3.78 $3.21 $3.22 $48.30 9,895
2015-10-19 $3.67 $3.81 $3.56 $3.65 $54.75 3,027
2015-10-16 $3.51 $3.75 $3.51 $3.64 $54.60 2,953
2015-10-15 $3.55 $3.74 $3.49 $3.55 $53.25 4,151
2015-10-14 $3.61 $3.76 $3.47 $3.60 $54.00 6,050
2015-10-13 $3.56 $3.90 $3.55 $3.61 $54.15 11,457
2015-10-12 $3.77 $3.77 $3.55 $3.62 $54.30 3,787
2015-10-09 $3.80 $3.93 $3.62 $3.67 $55.11 7,285
2015-10-08 $3.92 $3.94 $3.80 $3.80 $57.00 7,249
2015-10-07 $4.12 $4.22 $3.88 $3.92 $58.80 8,368
2015-10-06 $4.29 $4.33 $3.97 $4.05 $60.75 3,632
2015-10-05 $4.23 $4.37 $3.85 $4.22 $63.30 15,830
2015-10-02 $4.23 $4.70 $4.17 $4.37 $65.55 11,578
2015-10-01 $4.95 $5.09 $4.22 $4.45 $66.75 32,880
2015-09-30 $4.45 $6.05 $4.25 $5.19 $77.85 300,513
2015-09-29 $4.81 $4.81 $3.86 $4.12 $61.80 29,169
2015-09-28 $5.64 $6.02 $4.55 $4.75 $71.25 88,947
2015-09-25 $5.80 $7.64 $4.90 $6.30 $94.50 1,081,772
2015-09-24 $3.80 $3.82 $3.53 $3.72 $55.80 6,256
2015-09-23 $3.80 $3.90 $3.75 $3.90 $58.50 190
2015-09-22 $3.72 $3.89 $3.72 $3.87 $58.05 351
2015-09-21 $4.13 $4.13 $3.92 $3.96 $59.33 305
2015-09-18 $3.87 $4.24 $3.75 $3.96 $59.40 1,236
2015-09-17 $3.55 $4.04 $3.55 $3.98 $59.70 908
2015-09-16 $4.10 $4.10 $3.73 $3.84 $57.60 1,575
2015-09-15 $3.87 $4.16 $3.87 $4.00 $60.00 191
2015-09-14 $4.18 $4.23 $3.81 $3.86 $57.90 1,034
2015-09-11 $4.44 $4.46 $4.10 $4.12 $61.80 393
2015-09-10 $4.16 $4.46 $4.16 $4.46 $66.90 1,420
2015-09-09 $4.39 $4.74 $3.91 $4.09 $61.35 4,453
2015-09-08 $4.08 $4.96 $3.81 $4.29 $64.35 3,132
2015-09-04 $4.14 $4.23 $3.84 $4.02 $60.30 976
2015-09-03 $4.12 $4.48 $4.05 $4.38 $65.70 928
2015-09-02 $4.36 $4.36 $3.73 $4.10 $61.50 2,250
2015-09-01 $5.08 $5.08 $4.26 $4.54 $68.10 5,186
2015-08-31 $5.15 $5.34 $5.08 $5.08 $76.20 1,108
2015-08-28 $5.36 $5.36 $5.01 $5.02 $75.30 535
2015-08-27 $5.00 $5.51 $5.00 $5.09 $76.35 976
2015-08-26 $5.16 $5.83 $4.86 $4.87 $73.05 3,352

Bellerophon Therapeutics Inc (BLPH) News Headlines

Recent Bellerophon Therapeutics Inc (BLPH) News
Similar Companies to Bellerophon Therapeutics Inc (BLPH) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.