Bioline Rx Ltd (BLRX) Exchange: NASDAQ
Data as of May 2, 2025
$3.44 ($0.00) 0.15%
Bioline Rx Ltd - Daily Information
Click for more stock information on Bioline Rx Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.47 |
| Previous Close | $3.44 |
| High | $3.49 |
| Low | $3.30 |
| Adjusted Open | $3.47 |
| Previous Adjusted Close | $3.44 |
| Adjusted High | $3.49 |
| Adjusted Low | $3.30 |
About Bioline Rx Ltd (BLRX)
BioLine RX Ltd is an Israel-based company engaged in the development of therapeutics, from preclinical-stage development to advanced clinical trials, for a range of medical needs. Its clinical therapeutic candidates under development consist of BL-1020 that is in Phase II/III clinical trials to improve cognitive function in schizophrenia patients; BL-1040, which is under pivotal CE-Mark registration trial for the prevention of cardiac remodeling following an acute myocardial infarction; BL-5010, which has completed Phase I/II clinical trials for non-surgical removal of skin lesions; BL-1021 that has completed Phase Ia clinical trial for the treatment of neuropathic pain or pain that results from damage to nerve fibers, and BL-7040, a synthetic oligonucleotide, which is in Phase II clinical trial for the treatment of inflammatory bowel disease. The Company also has 11 pre-clinical stage development products for various indications.
Invest in Bioline Rx Ltd (BLRX)
Historical Stock Data for Bioline Rx Ltd (BLRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.47 | $3.49 | $3.30 | $3.44 | $3.44 | 14,625 |
| 2025-05-01 | $3.48 | $3.49 | $3.30 | $3.44 | $3.44 | 14,791 |
| 2025-04-30 | $3.18 | $3.49 | $3.18 | $3.47 | $3.47 | 40,415 |
| 2025-04-29 | $3.24 | $3.30 | $3.16 | $3.22 | $3.22 | 10,657 |
| 2025-04-28 | $3.28 | $3.28 | $3.08 | $3.19 | $3.19 | 11,334 |
| 2025-04-25 | $3.06 | $3.28 | $3.06 | $3.22 | $3.22 | 34,558 |
| 2025-04-24 | $3.00 | $3.07 | $2.93 | $3.00 | $3.00 | 14,135 |
| 2025-04-23 | $2.89 | $3.09 | $2.87 | $3.00 | $3.00 | 17,041 |
| 2025-04-22 | $2.95 | $2.95 | $2.84 | $2.90 | $2.90 | 13,488 |
| 2025-04-21 | $2.82 | $2.94 | $2.80 | $2.90 | $2.90 | 14,948 |
| 2025-04-17 | $2.75 | $2.88 | $2.74 | $2.88 | $2.88 | 8,953 |
| 2025-04-16 | $2.88 | $2.95 | $2.74 | $2.75 | $2.75 | 57,826 |
| 2025-04-15 | $2.90 | $2.98 | $2.80 | $2.82 | $2.82 | 13,090 |
| 2025-04-14 | $2.87 | $2.90 | $2.77 | $2.89 | $2.89 | 17,803 |
| 2025-04-11 | $2.50 | $2.76 | $2.50 | $2.75 | $2.75 | 24,555 |
| 2025-04-10 | $2.65 | $2.70 | $2.35 | $2.43 | $2.43 | 11,281 |
| 2025-04-09 | $2.47 | $2.72 | $2.32 | $2.64 | $2.64 | 40,931 |
| 2025-04-08 | $2.62 | $2.62 | $2.30 | $2.47 | $2.47 | 38,176 |
| 2025-04-07 | $2.63 | $2.67 | $2.44 | $2.52 | $2.52 | 56,599 |
| 2025-04-04 | $2.84 | $2.90 | $2.58 | $2.65 | $2.65 | 55,664 |
| 2025-04-03 | $2.98 | $2.99 | $2.91 | $2.94 | $2.94 | 22,012 |
| 2025-04-02 | $2.86 | $3.12 | $2.85 | $3.10 | $3.10 | 30,214 |
| 2025-04-01 | $3.06 | $3.13 | $2.85 | $2.92 | $2.92 | 69,021 |
| 2025-03-31 | $3.18 | $3.18 | $2.94 | $2.96 | $2.96 | 53,813 |
| 2025-03-28 | $3.19 | $3.23 | $3.01 | $3.05 | $3.05 | 27,900 |
| 2025-03-27 | $3.18 | $3.33 | $3.13 | $3.19 | $3.19 | 16,974 |
| 2025-03-26 | $3.33 | $3.34 | $3.15 | $3.17 | $3.17 | 19,767 |
| 2025-03-25 | $3.42 | $3.45 | $3.23 | $3.34 | $3.34 | 15,952 |
| 2025-03-24 | $3.46 | $3.55 | $3.40 | $3.42 | $3.42 | 23,400 |
| 2025-03-21 | $3.39 | $3.61 | $3.29 | $3.58 | $3.58 | 20,221 |
| 2025-03-20 | $3.30 | $3.49 | $3.27 | $3.42 | $3.42 | 11,562 |
| 2025-03-19 | $3.22 | $3.39 | $3.14 | $3.39 | $3.39 | 24,623 |
| 2025-03-18 | $3.13 | $3.29 | $3.13 | $3.18 | $3.18 | 13,495 |
| 2025-03-17 | $3.23 | $3.29 | $3.12 | $3.22 | $3.22 | 34,460 |
| 2025-03-14 | $3.03 | $3.18 | $3.03 | $3.16 | $3.16 | 22,771 |
| 2025-03-13 | $3.10 | $3.18 | $3.01 | $3.05 | $3.05 | 18,649 |
| 2025-03-12 | $3.08 | $3.30 | $3.08 | $3.21 | $3.21 | 21,002 |
| 2025-03-11 | $3.06 | $3.15 | $3.01 | $3.15 | $3.15 | 32,093 |
| 2025-03-10 | $3.14 | $3.22 | $3.02 | $3.15 | $3.15 | 38,240 |
| 2025-03-07 | $3.20 | $3.20 | $3.10 | $3.18 | $3.18 | 24,519 |
| 2025-03-06 | $3.18 | $3.26 | $3.12 | $3.20 | $3.20 | 13,561 |
| 2025-03-05 | $3.14 | $3.29 | $3.06 | $3.21 | $3.21 | 33,373 |
| 2025-03-04 | $3.02 | $3.20 | $2.88 | $3.07 | $3.07 | 56,495 |
| 2025-03-03 | $3.35 | $3.35 | $3.11 | $3.16 | $3.16 | 60,798 |
| 2025-02-28 | $3.32 | $3.42 | $3.27 | $3.35 | $3.35 | 22,031 |
| 2025-02-27 | $3.46 | $3.53 | $3.29 | $3.32 | $3.32 | 33,506 |
| 2025-02-26 | $3.47 | $3.57 | $3.41 | $3.46 | $3.46 | 29,577 |
| 2025-02-25 | $3.77 | $3.78 | $3.30 | $3.50 | $3.50 | 55,251 |
| 2025-02-24 | $3.59 | $3.80 | $3.51 | $3.67 | $3.67 | 42,712 |
| 2025-02-21 | $3.90 | $3.92 | $3.54 | $3.59 | $3.59 | 106,674 |
| 2025-02-20 | $3.91 | $3.91 | $3.71 | $3.88 | $3.88 | 55,115 |
| 2025-02-19 | $4.12 | $4.17 | $3.78 | $3.86 | $3.86 | 101,479 |
| 2025-02-18 | $3.83 | $4.11 | $3.68 | $4.11 | $4.11 | 192,418 |
| 2025-02-14 | $3.51 | $3.86 | $3.44 | $3.71 | $3.71 | 110,671 |
| 2025-02-13 | $3.54 | $3.54 | $3.40 | $3.51 | $3.51 | 69,084 |
| 2025-02-12 | $3.36 | $3.58 | $3.35 | $3.52 | $3.52 | 75,526 |
| 2025-02-11 | $3.39 | $3.48 | $3.34 | $3.39 | $3.39 | 64,023 |
| 2025-02-10 | $3.36 | $3.39 | $3.27 | $3.34 | $3.34 | 54,844 |
| 2025-02-07 | $3.46 | $3.49 | $3.26 | $3.33 | $3.33 | 141,184 |
| 2025-02-06 | $3.61 | $3.74 | $3.45 | $3.49 | $3.49 | 76,914 |
| 2025-02-05 | $3.48 | $3.67 | $3.48 | $3.63 | $3.63 | 141,459 |
| 2025-02-04 | $3.41 | $3.67 | $3.35 | $3.48 | $3.48 | 161,838 |
| 2025-02-03 | $3.63 | $3.70 | $3.28 | $3.39 | $3.39 | 211,204 |
| 2025-01-31 | $3.46 | $3.56 | $3.24 | $3.56 | $3.56 | 205,189 |
| 2025-01-30 | $4.44 | $4.44 | $3.33 | $3.57 | $3.57 | 703,344 |
| 2025-01-29 | $0.12 | $0.12 | $0.10 | $0.11 | $4.22 | 348,923 |
| 2025-01-28 | $0.12 | $0.12 | $0.11 | $0.11 | $4.37 | 62,307 |
| 2025-01-27 | $0.11 | $0.11 | $0.10 | $0.11 | $4.20 | 59,595 |
| 2025-01-24 | $0.12 | $0.12 | $0.10 | $0.11 | $4.37 | 153,956 |
| 2025-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $4.64 | 139,604 |
| 2025-01-22 | $0.11 | $0.11 | $0.10 | $0.11 | $4.46 | 138,861 |
| 2025-01-21 | $0.11 | $0.11 | $0.10 | $0.11 | $4.20 | 279,922 |
| 2025-01-17 | $0.10 | $0.11 | $0.08 | $0.10 | $4.06 | 647,057 |
| 2025-01-16 | $0.10 | $0.14 | $0.10 | $0.12 | $4.88 | 2,689,283 |
| 2025-01-15 | $0.12 | $0.12 | $0.10 | $0.10 | $4.18 | 281,048 |
| 2025-01-14 | $0.13 | $0.13 | $0.12 | $0.12 | $4.92 | 282,120 |
| 2025-01-13 | $0.15 | $0.15 | $0.13 | $0.14 | $5.50 | 217,302 |
| 2025-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $5.72 | 219,456 |
| 2025-01-08 | $0.16 | $0.16 | $0.14 | $0.14 | $5.70 | 378,232 |
| 2025-01-07 | $0.16 | $0.16 | $0.15 | $0.16 | $6.40 | 477,157 |
| 2025-01-06 | $0.19 | $0.19 | $0.15 | $0.16 | $6.48 | 1,118,491 |
| 2025-01-03 | $0.30 | $0.31 | $0.26 | $0.27 | $10.95 | 1,932,650 |
| 2025-01-02 | $0.23 | $0.37 | $0.22 | $0.26 | $10.22 | 861,990 |
| 2024-12-31 | $0.21 | $0.22 | $0.20 | $0.21 | $8.56 | 34,835 |
| 2024-12-30 | $0.22 | $0.23 | $0.20 | $0.21 | $8.46 | 38,456 |
| 2024-12-27 | $0.23 | $0.23 | $0.21 | $0.22 | $8.86 | 34,125 |
| 2024-12-26 | $0.25 | $0.26 | $0.22 | $0.22 | $8.96 | 53,568 |
| 2024-12-24 | $0.22 | $0.23 | $0.22 | $0.23 | $9.34 | 21,392 |
| 2024-12-23 | $0.22 | $0.22 | $0.21 | $0.22 | $8.91 | 43,664 |
| 2024-12-20 | $0.21 | $0.21 | $0.20 | $0.20 | $8.12 | 23,038 |
| 2024-12-19 | $0.19 | $0.21 | $0.19 | $0.20 | $8.08 | 15,217 |
| 2024-12-18 | $0.21 | $0.21 | $0.19 | $0.20 | $7.81 | 36,660 |
| 2024-12-17 | $0.21 | $0.22 | $0.21 | $0.21 | $8.36 | 19,798 |
| 2024-12-16 | $0.23 | $0.23 | $0.21 | $0.21 | $8.56 | 40,201 |
| 2024-12-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 973,980 |
| 2024-12-12 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 1,032,264 |
| 2024-12-11 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 1,525,405 |
| 2024-12-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,370,704 |
| 2024-12-09 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 1,380,171 |
| 2024-12-06 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 1,337,112 |
| 2024-12-05 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 1,162,770 |
| 2024-12-04 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,342,200 |
| 2024-12-03 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 580,178 |
| 2024-12-02 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 1,410,807 |
| 2024-11-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 783,630 |
| 2024-11-27 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 1,352,544 |
| 2024-11-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,175,918 |
| 2024-11-25 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 6,686,683 |
| 2024-11-22 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 5,968,428 |
| 2024-11-21 | $0.43 | $0.43 | $0.32 | $0.32 | $0.32 | 10,657,845 |
| 2024-11-20 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 368,115 |
| 2024-11-19 | $0.47 | $0.55 | $0.47 | $0.54 | $0.54 | 1,015,765 |
| 2024-11-18 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 476,265 |
| 2024-11-15 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 345,836 |
| 2024-11-14 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 411,499 |
| 2024-11-13 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 404,391 |
| 2024-11-12 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 400,160 |
| 2024-11-11 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 367,374 |
| 2024-11-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 225,865 |
| 2024-11-07 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 300,514 |
| 2024-11-06 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 441,254 |
| 2024-11-05 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 563,683 |
| 2024-11-04 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 336,417 |
| 2024-11-01 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 672,886 |
| 2024-10-31 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 241,299 |
| 2024-10-30 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 363,902 |
| 2024-10-29 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 129,252 |
| 2024-10-28 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 713,996 |
| 2024-10-25 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 362,561 |
| 2024-10-24 | $0.42 | $0.45 | $0.39 | $0.40 | $0.40 | 527,731 |
| 2024-10-23 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 206,453 |
| 2024-10-22 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 768,803 |
| 2024-10-21 | $0.47 | $0.49 | $0.44 | $0.47 | $0.47 | 365,360 |
| 2024-10-18 | $0.46 | $0.49 | $0.45 | $0.47 | $0.47 | 414,118 |
| 2024-10-17 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 338,151 |
| 2024-10-16 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 230,565 |
| 2024-10-15 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 292,668 |
| 2024-10-14 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 349,543 |
| 2024-10-11 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 197,127 |
| 2024-10-10 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 135,905 |
| 2024-10-09 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 284,561 |
| 2024-10-08 | $0.48 | $0.50 | $0.43 | $0.47 | $0.47 | 475,596 |
| 2024-10-07 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 765,721 |
| 2024-10-04 | $0.54 | $0.54 | $0.44 | $0.46 | $0.46 | 1,712,050 |
| 2024-10-03 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 169,331 |
| 2024-10-02 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 426,528 |
| 2024-10-01 | $0.60 | $0.61 | $0.54 | $0.54 | $0.54 | 344,488 |
| 2024-09-30 | $0.65 | $0.67 | $0.54 | $0.54 | $0.54 | 842,482 |
| 2024-09-27 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 145,924 |
| 2024-09-26 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 90,637 |
| 2024-09-25 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 53,575 |
| 2024-09-24 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 85,801 |
| 2024-09-23 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 102,875 |
| 2024-09-20 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 76,388 |
| 2024-09-19 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 153,585 |
| 2024-09-18 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 74,346 |
| 2024-09-17 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 173,933 |
| 2024-09-16 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 101,138 |
| 2024-09-13 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 166,547 |
| 2024-09-12 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 56,753 |
| 2024-09-11 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 61,655 |
| 2024-09-10 | $0.61 | $0.66 | $0.60 | $0.63 | $0.63 | 139,474 |
| 2024-09-09 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 96,402 |
| 2024-09-06 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 113,661 |
| 2024-09-05 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 147,828 |
| 2024-09-04 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 103,230 |
| 2024-09-03 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 153,373 |
| 2024-08-30 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 167,161 |
| 2024-08-29 | $0.65 | $0.68 | $0.63 | $0.64 | $0.64 | 162,256 |
| 2024-08-28 | $0.70 | $0.71 | $0.61 | $0.65 | $0.65 | 377,070 |
| 2024-08-27 | $0.71 | $0.73 | $0.69 | $0.69 | $0.69 | 94,490 |
| 2024-08-26 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 350,796 |
| 2024-08-23 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 179,733 |
| 2024-08-22 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 117,322 |
| 2024-08-21 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 171,764 |
| 2024-08-20 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 195,708 |
| 2024-08-19 | $0.75 | $0.81 | $0.74 | $0.79 | $0.79 | 203,586 |
| 2024-08-16 | $0.69 | $0.74 | $0.68 | $0.74 | $0.74 | 230,214 |
| 2024-08-15 | $0.70 | $0.73 | $0.65 | $0.68 | $0.68 | 752,327 |
| 2024-08-14 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 325,911 |
| 2024-08-13 | $0.80 | $0.85 | $0.71 | $0.77 | $0.77 | 415,708 |
| 2024-08-12 | $0.74 | $0.88 | $0.71 | $0.79 | $0.79 | 295,512 |
| 2024-08-09 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 117,111 |
| 2024-08-08 | $0.65 | $0.70 | $0.63 | $0.68 | $0.68 | 172,283 |
| 2024-08-07 | $0.67 | $0.69 | $0.62 | $0.64 | $0.64 | 302,966 |
| 2024-08-06 | $0.64 | $0.70 | $0.61 | $0.69 | $0.69 | 141,782 |
| 2024-08-05 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 286,414 |
| 2024-08-02 | $0.71 | $0.71 | $0.63 | $0.68 | $0.68 | 300,319 |
| 2024-08-01 | $0.79 | $0.79 | $0.67 | $0.69 | $0.69 | 369,675 |
| 2024-07-31 | $0.77 | $0.81 | $0.75 | $0.79 | $0.79 | 86,439 |
| 2024-07-30 | $0.78 | $0.80 | $0.75 | $0.76 | $0.76 | 332,095 |
| 2024-07-29 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 677,588 |
| 2024-07-26 | $0.87 | $0.89 | $0.81 | $0.85 | $0.85 | 484,652 |
| 2024-07-25 | $0.82 | $0.88 | $0.80 | $0.87 | $0.87 | 295,017 |
| 2024-07-24 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 343,706 |
| 2024-07-23 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 371,287 |
| 2024-07-22 | $0.84 | $0.85 | $0.76 | $0.81 | $0.81 | 267,045 |
| 2024-07-19 | $0.79 | $0.88 | $0.78 | $0.83 | $0.83 | 272,179 |
| 2024-07-18 | $0.88 | $0.89 | $0.78 | $0.79 | $0.79 | 579,639 |
| 2024-07-17 | $0.79 | $0.86 | $0.78 | $0.85 | $0.85 | 668,905 |
| 2024-07-16 | $0.77 | $0.82 | $0.76 | $0.82 | $0.82 | 511,155 |
| 2024-07-15 | $0.73 | $0.78 | $0.68 | $0.76 | $0.76 | 548,128 |
| 2024-07-12 | $0.64 | $0.72 | $0.61 | $0.71 | $0.71 | 475,368 |
| 2024-07-11 | $0.67 | $0.67 | $0.57 | $0.65 | $0.65 | 463,823 |
| 2024-07-10 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 579,158 |
| 2024-07-09 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 247,898 |
| 2024-07-08 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 155,782 |
| 2024-07-05 | $0.52 | $0.57 | $0.51 | $0.55 | $0.55 | 360,762 |
| 2024-07-03 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 299,438 |
| 2024-07-02 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 394,082 |
| 2024-07-01 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 150,671 |
| 2024-06-28 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 276,846 |
| 2024-06-27 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 103,776 |
| 2024-06-26 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 306,332 |
| 2024-06-25 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 383,763 |
| 2024-06-24 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 414,565 |
| 2024-06-21 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 271,799 |
| 2024-06-20 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 422,832 |
| 2024-06-18 | $0.65 | $0.66 | $0.61 | $0.62 | $0.62 | 261,332 |
| 2024-06-17 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 196,030 |
| 2024-06-14 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 238,938 |
| 2024-06-13 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 205,004 |
| 2024-06-12 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 363,380 |
| 2024-06-11 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 94,318 |
| 2024-06-10 | $0.68 | $0.70 | $0.63 | $0.66 | $0.66 | 298,960 |
| 2024-06-07 | $0.71 | $0.74 | $0.66 | $0.66 | $0.66 | 267,897 |
| 2024-06-06 | $0.71 | $0.75 | $0.69 | $0.70 | $0.70 | 310,534 |
| 2024-06-05 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 118,388 |
| 2024-06-04 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 255,205 |
| 2024-06-03 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 161,157 |
| 2024-05-31 | $0.83 | $0.84 | $0.74 | $0.75 | $0.75 | 387,053 |
| 2024-05-30 | $0.72 | $0.85 | $0.69 | $0.82 | $0.82 | 893,312 |
| 2024-05-29 | $0.69 | $0.72 | $0.65 | $0.69 | $0.69 | 232,163 |
| 2024-05-28 | $0.69 | $0.73 | $0.65 | $0.72 | $0.72 | 1,340,551 |
| 2024-05-24 | $0.65 | $0.69 | $0.63 | $0.69 | $0.69 | 547,370 |
| 2024-05-23 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 550,103 |
| 2024-05-22 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 176,397 |
| 2024-05-21 | $0.62 | $0.65 | $0.60 | $0.62 | $0.62 | 131,410 |
| 2024-05-20 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 109,622 |
| 2024-05-17 | $0.66 | $0.68 | $0.61 | $0.64 | $0.64 | 307,573 |
| 2024-05-16 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 622,031 |
| 2024-05-15 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 454,648 |
| 2024-05-14 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 109,254 |
| 2024-05-13 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 72,109 |
| 2024-05-10 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 123,838 |
| 2024-05-09 | $0.66 | $0.69 | $0.65 | $0.69 | $0.69 | 158,354 |
| 2024-05-08 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 153,369 |
| 2024-05-07 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 113,612 |
| 2024-05-06 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 232,814 |
| 2024-05-03 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 201,619 |
| 2024-05-02 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 360,110 |
| 2024-05-01 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 303,382 |
| 2024-04-30 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 457,440 |
| 2024-04-29 | $0.62 | $0.66 | $0.60 | $0.64 | $0.64 | 339,428 |
| 2024-04-26 | $0.56 | $0.62 | $0.55 | $0.61 | $0.61 | 582,908 |
| 2024-04-25 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 636,134 |
| 2024-04-24 | $0.62 | $0.64 | $0.59 | $0.61 | $0.61 | 758,823 |
| 2024-04-23 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 423,242 |
| 2024-04-22 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 176,118 |
| 2024-04-19 | $0.66 | $0.68 | $0.63 | $0.66 | $0.66 | 189,235 |
| 2024-04-18 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 305,857 |
| 2024-04-17 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 346,788 |
| 2024-04-16 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 252,961 |
| 2024-04-15 | $0.68 | $0.70 | $0.63 | $0.64 | $0.64 | 654,617 |
| 2024-04-12 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 543,229 |
| 2024-04-11 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 1,044,948 |
| 2024-04-10 | $0.74 | $0.75 | $0.66 | $0.74 | $0.74 | 1,405,883 |
| 2024-04-09 | $0.77 | $0.77 | $0.69 | $0.71 | $0.71 | 1,102,101 |
| 2024-04-08 | $0.84 | $0.84 | $0.75 | $0.76 | $0.76 | 431,030 |
| 2024-04-05 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 342,719 |
| 2024-04-04 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 242,941 |
| 2024-04-03 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 571,233 |
| 2024-04-02 | $0.88 | $0.93 | $0.82 | $0.83 | $0.83 | 730,301 |
| 2024-04-01 | $0.95 | $1.10 | $0.85 | $0.86 | $0.86 | 2,229,458 |
| 2024-03-28 | $1.12 | $1.13 | $1.10 | $1.12 | $1.12 | 163,193 |
| 2024-03-27 | $1.09 | $1.12 | $1.06 | $1.11 | $1.11 | 347,065 |
| 2024-03-26 | $1.18 | $1.18 | $1.00 | $1.03 | $1.03 | 1,851,954 |
| 2024-03-25 | $1.35 | $1.35 | $1.26 | $1.30 | $1.30 | 469,507 |
| 2024-03-22 | $1.14 | $1.40 | $1.14 | $1.38 | $1.38 | 661,673 |
| 2024-03-21 | $1.24 | $1.24 | $1.17 | $1.20 | $1.20 | 139,551 |
| 2024-03-20 | $1.19 | $1.20 | $1.14 | $1.19 | $1.19 | 167,810 |
| 2024-03-19 | $1.14 | $1.20 | $1.12 | $1.18 | $1.18 | 222,984 |
| 2024-03-18 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 179,608 |
| 2024-03-15 | $1.16 | $1.19 | $1.14 | $1.15 | $1.15 | 114,575 |
| 2024-03-14 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 64,429 |
| 2024-03-13 | $1.20 | $1.20 | $1.15 | $1.17 | $1.17 | 111,826 |
| 2024-03-12 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 255,952 |
| 2024-03-11 | $1.19 | $1.20 | $1.13 | $1.14 | $1.14 | 137,375 |
| 2024-03-08 | $1.23 | $1.24 | $1.12 | $1.18 | $1.18 | 476,995 |
| 2024-03-07 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 108,853 |
| 2024-03-06 | $1.36 | $1.37 | $1.21 | $1.27 | $1.27 | 414,337 |
| 2024-03-05 | $1.36 | $1.38 | $1.31 | $1.33 | $1.33 | 148,406 |
| 2024-03-04 | $1.37 | $1.43 | $1.32 | $1.35 | $1.35 | 428,954 |
| 2024-03-01 | $1.34 | $1.44 | $1.30 | $1.33 | $1.33 | 369,717 |
| 2024-02-29 | $1.32 | $1.36 | $1.27 | $1.33 | $1.33 | 258,914 |
| 2024-02-28 | $1.28 | $1.35 | $1.25 | $1.32 | $1.32 | 370,205 |
| 2024-02-27 | $1.26 | $1.27 | $1.18 | $1.23 | $1.23 | 143,989 |
| 2024-02-26 | $1.21 | $1.32 | $1.19 | $1.26 | $1.26 | 330,510 |
| 2024-02-23 | $1.20 | $1.22 | $1.15 | $1.18 | $1.18 | 222,156 |
| 2024-02-22 | $1.17 | $1.26 | $1.13 | $1.24 | $1.24 | 414,358 |
| 2024-02-21 | $1.22 | $1.23 | $1.12 | $1.15 | $1.15 | 262,514 |
| 2024-02-20 | $1.26 | $1.26 | $1.17 | $1.21 | $1.21 | 301,423 |
| 2024-02-16 | $1.11 | $1.28 | $1.09 | $1.25 | $1.25 | 774,256 |
| 2024-02-15 | $1.11 | $1.15 | $1.06 | $1.11 | $1.11 | 212,262 |
| 2024-02-14 | $1.10 | $1.15 | $1.05 | $1.10 | $1.10 | 309,427 |
| 2024-02-13 | $1.13 | $1.15 | $1.08 | $1.11 | $1.11 | 223,496 |
| 2024-02-12 | $1.12 | $1.15 | $1.07 | $1.14 | $1.14 | 272,279 |
| 2024-02-09 | $1.06 | $1.11 | $1.01 | $1.09 | $1.09 | 278,755 |
| 2024-02-08 | $1.09 | $1.10 | $1.04 | $1.07 | $1.07 | 406,070 |
| 2024-02-07 | $1.13 | $1.14 | $1.08 | $1.10 | $1.10 | 138,279 |
| 2024-02-06 | $1.11 | $1.15 | $1.07 | $1.11 | $1.11 | 244,980 |
| 2024-02-05 | $1.12 | $1.15 | $1.04 | $1.11 | $1.11 | 259,054 |
| 2024-02-02 | $1.13 | $1.24 | $1.08 | $1.14 | $1.14 | 633,823 |
| 2024-02-01 | $1.21 | $1.22 | $1.12 | $1.16 | $1.16 | 221,412 |
| 2024-01-31 | $1.29 | $1.31 | $1.18 | $1.19 | $1.19 | 182,221 |
| 2024-01-30 | $1.19 | $1.33 | $1.17 | $1.29 | $1.29 | 236,623 |
| 2024-01-29 | $1.18 | $1.22 | $1.15 | $1.20 | $1.20 | 247,253 |
| 2024-01-26 | $1.23 | $1.23 | $1.11 | $1.16 | $1.16 | 414,434 |
| 2024-01-25 | $1.25 | $1.29 | $1.05 | $1.22 | $1.22 | 1,091,003 |
| 2024-01-24 | $1.37 | $1.38 | $1.15 | $1.20 | $1.20 | 948,217 |
| 2024-01-23 | $1.35 | $1.39 | $1.33 | $1.37 | $1.37 | 105,434 |
| 2024-01-22 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 178,009 |
| 2024-01-19 | $1.40 | $1.42 | $1.32 | $1.36 | $1.36 | 186,511 |
| 2024-01-18 | $1.37 | $1.40 | $1.33 | $1.35 | $1.35 | 211,034 |
| 2024-01-17 | $1.41 | $1.41 | $1.34 | $1.37 | $1.37 | 182,187 |
| 2024-01-16 | $1.40 | $1.43 | $1.34 | $1.38 | $1.38 | 296,600 |
| 2024-01-12 | $1.44 | $1.52 | $1.38 | $1.41 | $1.41 | 378,755 |
| 2024-01-11 | $1.52 | $1.52 | $1.41 | $1.44 | $1.44 | 270,088 |
| 2024-01-10 | $1.54 | $1.54 | $1.49 | $1.51 | $1.51 | 202,452 |
| 2024-01-09 | $1.55 | $1.58 | $1.54 | $1.54 | $1.54 | 189,818 |
| 2024-01-08 | $1.51 | $1.58 | $1.48 | $1.56 | $1.56 | 220,156 |
| 2024-01-05 | $1.49 | $1.53 | $1.45 | $1.50 | $1.50 | 197,230 |
| 2024-01-04 | $1.47 | $1.51 | $1.46 | $1.48 | $1.48 | 251,543 |
| 2024-01-03 | $1.55 | $1.55 | $1.47 | $1.49 | $1.49 | 284,784 |
| 2024-01-02 | $1.57 | $1.59 | $1.53 | $1.53 | $1.53 | 211,550 |
| 2023-12-29 | $1.53 | $1.60 | $1.53 | $1.57 | $1.57 | 239,030 |
| 2023-12-28 | $1.60 | $1.64 | $1.54 | $1.56 | $1.56 | 296,417 |
| 2023-12-27 | $1.56 | $1.63 | $1.55 | $1.60 | $1.60 | 314,724 |
| 2023-12-26 | $1.58 | $1.63 | $1.55 | $1.61 | $1.61 | 341,946 |
| 2023-12-22 | $1.66 | $1.68 | $1.60 | $1.62 | $1.62 | 128,385 |
| 2023-12-21 | $1.59 | $1.67 | $1.59 | $1.66 | $1.66 | 158,698 |
| 2023-12-20 | $1.70 | $1.70 | $1.56 | $1.58 | $1.58 | 221,041 |
| 2023-12-19 | $1.56 | $1.70 | $1.56 | $1.69 | $1.69 | 420,932 |
| 2023-12-18 | $1.65 | $1.65 | $1.52 | $1.55 | $1.55 | 424,527 |
| 2023-12-15 | $1.65 | $1.66 | $1.59 | $1.59 | $1.59 | 325,463 |
| 2023-12-14 | $1.72 | $1.77 | $1.62 | $1.65 | $1.65 | 384,623 |
| 2023-12-13 | $1.73 | $1.75 | $1.65 | $1.73 | $1.73 | 583,014 |
| 2023-12-12 | $1.70 | $1.81 | $1.65 | $1.73 | $1.73 | 187,811 |
| 2023-12-11 | $1.74 | $1.82 | $1.59 | $1.69 | $1.69 | 392,313 |
| 2023-12-08 | $1.71 | $1.89 | $1.70 | $1.78 | $1.78 | 667,228 |
| 2023-12-07 | $1.69 | $1.75 | $1.64 | $1.71 | $1.71 | 255,142 |
| 2023-12-06 | $1.58 | $1.69 | $1.58 | $1.65 | $1.65 | 171,750 |
| 2023-12-05 | $1.61 | $1.63 | $1.56 | $1.58 | $1.58 | 152,584 |
| 2023-12-04 | $1.52 | $1.63 | $1.50 | $1.61 | $1.61 | 303,843 |
| 2023-12-01 | $1.45 | $1.54 | $1.44 | $1.52 | $1.52 | 191,707 |
| 2023-11-30 | $1.47 | $1.48 | $1.37 | $1.45 | $1.45 | 140,990 |
| 2023-11-29 | $1.45 | $1.47 | $1.40 | $1.44 | $1.44 | 142,073 |
| 2023-11-28 | $1.53 | $1.53 | $1.37 | $1.43 | $1.43 | 503,222 |
| 2023-11-27 | $1.59 | $1.59 | $1.43 | $1.46 | $1.46 | 437,295 |
| 2023-11-24 | $1.52 | $1.55 | $1.49 | $1.49 | $1.49 | 153,208 |
| 2023-11-22 | $1.57 | $1.57 | $1.49 | $1.52 | $1.52 | 112,460 |
| 2023-11-21 | $1.60 | $1.67 | $1.51 | $1.52 | $1.52 | 310,688 |
| 2023-11-20 | $1.63 | $1.72 | $1.61 | $1.70 | $1.70 | 360,013 |
| 2023-11-17 | $1.92 | $1.93 | $1.64 | $1.69 | $1.69 | 378,075 |
| 2023-11-16 | $1.70 | $1.89 | $1.68 | $1.86 | $1.86 | 648,018 |
| 2023-11-15 | $1.53 | $1.73 | $1.51 | $1.69 | $1.69 | 732,224 |
| 2023-11-14 | $1.42 | $1.54 | $1.40 | $1.54 | $1.54 | 287,139 |
| 2023-11-13 | $1.38 | $1.43 | $1.38 | $1.41 | $1.41 | 183,113 |
| 2023-11-10 | $1.46 | $1.51 | $1.39 | $1.43 | $1.43 | 320,955 |
| 2023-11-09 | $1.48 | $1.53 | $1.44 | $1.48 | $1.48 | 193,017 |
| 2023-11-08 | $1.55 | $1.55 | $1.46 | $1.46 | $1.46 | 167,839 |
| 2023-11-07 | $1.57 | $1.57 | $1.44 | $1.50 | $1.50 | 495,544 |
| 2023-11-06 | $1.65 | $1.65 | $1.49 | $1.56 | $1.56 | 361,299 |
| 2023-11-03 | $1.61 | $1.66 | $1.59 | $1.63 | $1.63 | 585,450 |
| 2023-11-02 | $1.54 | $1.62 | $1.53 | $1.57 | $1.57 | 483,492 |
| 2023-11-01 | $1.54 | $1.54 | $1.44 | $1.53 | $1.53 | 377,443 |
| 2023-10-31 | $1.36 | $1.56 | $1.32 | $1.50 | $1.50 | 495,770 |
| 2023-10-30 | $1.31 | $1.33 | $1.26 | $1.33 | $1.33 | 337,838 |
| 2023-10-27 | $1.34 | $1.36 | $1.25 | $1.31 | $1.31 | 313,336 |
| 2023-10-26 | $1.32 | $1.38 | $1.32 | $1.34 | $1.34 | 262,244 |
| 2023-10-25 | $1.36 | $1.38 | $1.30 | $1.32 | $1.32 | 232,088 |
| 2023-10-24 | $1.33 | $1.38 | $1.33 | $1.37 | $1.37 | 126,401 |
| 2023-10-23 | $1.34 | $1.36 | $1.29 | $1.33 | $1.33 | 315,881 |
| 2023-10-20 | $1.41 | $1.45 | $1.35 | $1.36 | $1.36 | 474,715 |
| 2023-10-19 | $1.43 | $1.45 | $1.40 | $1.43 | $1.43 | 164,301 |
| 2023-10-18 | $1.46 | $1.47 | $1.42 | $1.43 | $1.43 | 463,915 |
| 2023-10-17 | $1.53 | $1.58 | $1.43 | $1.47 | $1.47 | 889,974 |
| 2023-10-16 | $1.61 | $1.61 | $1.53 | $1.55 | $1.55 | 224,241 |
| 2023-10-13 | $1.54 | $1.61 | $1.50 | $1.60 | $1.60 | 602,176 |
| 2023-10-12 | $1.60 | $1.68 | $1.50 | $1.54 | $1.54 | 716,068 |
| 2023-10-11 | $1.61 | $1.65 | $1.48 | $1.50 | $1.50 | 330,781 |
| 2023-10-10 | $1.55 | $1.66 | $1.55 | $1.63 | $1.63 | 315,669 |
| 2023-10-09 | $1.40 | $1.60 | $1.34 | $1.56 | $1.56 | 1,168,663 |
| 2023-10-06 | $1.45 | $1.52 | $1.45 | $1.49 | $1.49 | 363,582 |
| 2023-10-05 | $1.50 | $1.55 | $1.44 | $1.53 | $1.53 | 392,873 |
| 2023-10-04 | $1.60 | $1.60 | $1.36 | $1.45 | $1.45 | 1,621,584 |
| 2023-10-03 | $1.75 | $1.78 | $1.57 | $1.60 | $1.60 | 866,087 |
| 2023-10-02 | $1.80 | $1.83 | $1.68 | $1.76 | $1.76 | 749,266 |
| 2023-09-29 | $1.92 | $1.92 | $1.81 | $1.82 | $1.82 | 1,068,869 |
| 2023-09-28 | $2.03 | $2.03 | $1.86 | $1.97 | $1.97 | 1,071,163 |
| 2023-09-27 | $1.97 | $2.08 | $1.95 | $2.07 | $2.07 | 783,217 |
| 2023-09-26 | $1.97 | $1.99 | $1.91 | $1.93 | $1.93 | 615,089 |
| 2023-09-25 | $2.12 | $2.12 | $1.95 | $1.98 | $1.98 | 642,367 |
| 2023-09-22 | $1.99 | $2.12 | $1.99 | $2.07 | $2.07 | 458,008 |
| 2023-09-21 | $2.19 | $2.20 | $1.81 | $1.98 | $1.98 | 2,142,625 |
| 2023-09-20 | $2.19 | $2.30 | $2.15 | $2.20 | $2.20 | 1,274,100 |
| 2023-09-19 | $2.00 | $2.25 | $1.98 | $2.24 | $2.24 | 1,799,373 |
| 2023-09-18 | $1.95 | $2.06 | $1.87 | $2.01 | $2.01 | 1,324,315 |
| 2023-09-15 | $1.89 | $2.05 | $1.88 | $1.95 | $1.95 | 2,371,355 |
| 2023-09-14 | $1.68 | $1.79 | $1.66 | $1.76 | $1.76 | 910,659 |
| 2023-09-13 | $1.98 | $2.00 | $1.65 | $1.66 | $1.66 | 2,530,860 |
| 2023-09-12 | $1.97 | $2.10 | $1.79 | $1.99 | $1.99 | 3,043,047 |
| 2023-09-11 | $2.32 | $2.33 | $2.01 | $2.03 | $2.03 | 14,100,235 |
| 2023-09-08 | $2.19 | $2.23 | $1.90 | $2.09 | $2.09 | 3,037,095 |
| 2023-09-07 | $2.36 | $2.38 | $2.15 | $2.17 | $2.17 | 1,644,077 |
| 2023-09-06 | $2.43 | $2.50 | $2.10 | $2.42 | $2.42 | 3,377,426 |
| 2023-09-05 | $2.02 | $2.53 | $1.99 | $2.45 | $2.45 | 4,563,033 |
| 2023-09-01 | $1.73 | $2.10 | $1.70 | $2.02 | $2.02 | 3,283,150 |
| 2023-08-31 | $1.44 | $1.82 | $1.40 | $1.75 | $1.75 | 3,073,112 |
| 2023-08-30 | $1.44 | $1.45 | $1.28 | $1.39 | $1.39 | 1,252,499 |
| 2023-08-29 | $1.27 | $1.39 | $1.26 | $1.33 | $1.33 | 649,864 |
| 2023-08-28 | $1.23 | $1.30 | $1.20 | $1.28 | $1.28 | 1,901,024 |
| 2023-08-25 | $1.25 | $1.27 | $1.20 | $1.24 | $1.24 | 207,596 |
| 2023-08-24 | $1.28 | $1.30 | $1.23 | $1.23 | $1.23 | 263,654 |
| 2023-08-23 | $1.26 | $1.30 | $1.25 | $1.28 | $1.28 | 225,347 |
| 2023-08-22 | $1.41 | $1.41 | $1.23 | $1.27 | $1.27 | 897,261 |
| 2023-08-21 | $1.39 | $1.44 | $1.26 | $1.32 | $1.32 | 2,141,451 |
| 2023-08-18 | $1.39 | $1.43 | $1.35 | $1.37 | $1.37 | 381,086 |
| 2023-08-17 | $1.46 | $1.49 | $1.30 | $1.37 | $1.37 | 358,907 |
| 2023-08-16 | $1.50 | $1.50 | $1.46 | $1.49 | $1.49 | 276,856 |
| 2023-08-15 | $1.48 | $1.50 | $1.44 | $1.49 | $1.49 | 454,019 |
| 2023-08-14 | $1.47 | $1.51 | $1.43 | $1.50 | $1.50 | 501,323 |
| 2023-08-11 | $1.50 | $1.53 | $1.45 | $1.48 | $1.48 | 281,229 |
| 2023-08-10 | $1.54 | $1.56 | $1.51 | $1.51 | $1.51 | 264,820 |
| 2023-08-09 | $1.60 | $1.60 | $1.52 | $1.53 | $1.53 | 343,723 |
| 2023-08-08 | $1.54 | $1.55 | $1.48 | $1.53 | $1.53 | 271,533 |
| 2023-08-07 | $1.58 | $1.60 | $1.52 | $1.55 | $1.55 | 313,822 |
| 2023-08-04 | $1.56 | $1.60 | $1.54 | $1.57 | $1.57 | 425,616 |
| 2023-08-03 | $1.51 | $1.57 | $1.51 | $1.56 | $1.56 | 151,354 |
| 2023-08-02 | $1.59 | $1.59 | $1.50 | $1.52 | $1.52 | 179,327 |
| 2023-08-01 | $1.54 | $1.62 | $1.52 | $1.57 | $1.57 | 331,442 |
| 2023-07-31 | $1.45 | $1.55 | $1.43 | $1.54 | $1.54 | 424,061 |
| 2023-07-28 | $1.28 | $1.46 | $1.28 | $1.43 | $1.43 | 502,768 |
| 2023-07-27 | $1.45 | $1.45 | $1.29 | $1.31 | $1.31 | 528,658 |
| 2023-07-26 | $1.49 | $1.49 | $1.33 | $1.37 | $1.37 | 634,523 |
| 2023-07-25 | $1.58 | $1.58 | $1.26 | $1.49 | $1.49 | 802,228 |
| 2023-07-24 | $1.64 | $1.64 | $1.52 | $1.54 | $1.54 | 749,529 |
| 2023-07-21 | $1.64 | $1.65 | $1.59 | $1.63 | $1.63 | 241,359 |
| 2023-07-20 | $1.61 | $1.64 | $1.58 | $1.62 | $1.62 | 233,465 |
| 2023-07-19 | $1.65 | $1.66 | $1.60 | $1.62 | $1.62 | 285,523 |
| 2023-07-18 | $1.71 | $1.71 | $1.60 | $1.66 | $1.66 | 257,095 |
| 2023-07-17 | $1.66 | $1.70 | $1.63 | $1.67 | $1.67 | 171,827 |
| 2023-07-14 | $1.68 | $1.69 | $1.60 | $1.67 | $1.67 | 272,915 |
| 2023-07-13 | $1.70 | $1.76 | $1.68 | $1.69 | $1.69 | 315,939 |
| 2023-07-12 | $1.70 | $1.75 | $1.64 | $1.69 | $1.69 | 273,134 |
| 2023-07-11 | $1.69 | $1.70 | $1.61 | $1.70 | $1.70 | 159,872 |
| 2023-07-10 | $1.68 | $1.73 | $1.61 | $1.68 | $1.68 | 273,061 |
| 2023-07-07 | $1.65 | $1.67 | $1.60 | $1.66 | $1.66 | 95,512 |
| 2023-07-06 | $1.68 | $1.68 | $1.61 | $1.65 | $1.65 | 142,091 |
| 2023-07-05 | $1.62 | $1.69 | $1.62 | $1.66 | $1.66 | 196,071 |
| 2023-07-03 | $1.61 | $1.70 | $1.59 | $1.62 | $1.62 | 243,732 |
| 2023-06-30 | $1.62 | $1.68 | $1.59 | $1.60 | $1.60 | 283,500 |
| 2023-06-29 | $1.62 | $1.71 | $1.61 | $1.63 | $1.63 | 289,364 |
| 2023-06-28 | $1.59 | $1.68 | $1.56 | $1.63 | $1.63 | 285,393 |
| 2023-06-27 | $1.55 | $1.63 | $1.52 | $1.58 | $1.58 | 281,942 |
| 2023-06-26 | $1.61 | $1.69 | $1.54 | $1.57 | $1.57 | 517,103 |
| 2023-06-23 | $1.64 | $1.67 | $1.62 | $1.64 | $1.64 | 144,252 |
| 2023-06-22 | $1.65 | $1.70 | $1.61 | $1.66 | $1.66 | 238,654 |
| 2023-06-21 | $1.72 | $1.74 | $1.53 | $1.68 | $1.68 | 592,025 |
| 2023-06-20 | $1.73 | $1.78 | $1.70 | $1.77 | $1.77 | 532,460 |
| 2023-06-16 | $1.75 | $1.76 | $1.70 | $1.73 | $1.73 | 154,293 |
| 2023-06-15 | $1.77 | $1.77 | $1.73 | $1.75 | $1.75 | 302,878 |
| 2023-06-14 | $1.77 | $1.80 | $1.75 | $1.77 | $1.77 | 193,359 |
| 2023-06-13 | $1.69 | $1.82 | $1.69 | $1.78 | $1.78 | 625,136 |
| 2023-06-12 | $1.59 | $1.70 | $1.58 | $1.68 | $1.68 | 434,394 |
| 2023-06-09 | $1.65 | $1.66 | $1.57 | $1.58 | $1.58 | 303,623 |
| 2023-06-08 | $1.64 | $1.67 | $1.62 | $1.64 | $1.64 | 196,820 |
| 2023-06-07 | $1.59 | $1.65 | $1.58 | $1.62 | $1.62 | 252,943 |
| 2023-06-06 | $1.61 | $1.66 | $1.55 | $1.60 | $1.60 | 454,661 |
| 2023-06-05 | $1.67 | $1.68 | $1.59 | $1.60 | $1.60 | 277,373 |
| 2023-06-02 | $1.59 | $1.68 | $1.59 | $1.66 | $1.66 | 215,258 |
| 2023-06-01 | $1.56 | $1.63 | $1.56 | $1.62 | $1.62 | 281,523 |
| 2023-05-31 | $1.55 | $1.59 | $1.52 | $1.58 | $1.58 | 178,152 |
| 2023-05-30 | $1.51 | $1.59 | $1.49 | $1.57 | $1.57 | 404,447 |
| 2023-05-26 | $1.56 | $1.56 | $1.39 | $1.50 | $1.50 | 574,878 |
| 2023-05-25 | $1.56 | $1.66 | $1.52 | $1.55 | $1.55 | 684,049 |
| 2023-05-24 | $1.54 | $1.57 | $1.50 | $1.56 | $1.56 | 486,596 |
| 2023-05-23 | $1.55 | $1.60 | $1.48 | $1.50 | $1.50 | 347,752 |
| 2023-05-22 | $1.50 | $1.60 | $1.45 | $1.55 | $1.55 | 767,093 |
| 2023-05-19 | $1.39 | $1.47 | $1.38 | $1.46 | $1.46 | 167,528 |
| 2023-05-18 | $1.49 | $1.49 | $1.38 | $1.39 | $1.39 | 414,206 |
| 2023-05-17 | $1.37 | $1.57 | $1.36 | $1.50 | $1.50 | 864,179 |
| 2023-05-16 | $1.30 | $1.37 | $1.26 | $1.35 | $1.35 | 1,005,367 |
| 2023-05-15 | $1.50 | $1.50 | $1.34 | $1.38 | $1.38 | 1,414,764 |
| 2023-05-12 | $1.70 | $1.71 | $1.46 | $1.52 | $1.52 | 998,822 |
| 2023-05-11 | $1.52 | $1.73 | $1.52 | $1.65 | $1.65 | 1,572,620 |
| 2023-05-10 | $1.25 | $1.55 | $1.25 | $1.50 | $1.50 | 1,673,156 |
| 2023-05-09 | $1.23 | $1.26 | $1.20 | $1.26 | $1.26 | 485,465 |
| 2023-05-08 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 425,641 |
| 2023-05-05 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 288,292 |
| 2023-05-04 | $1.15 | $1.20 | $1.14 | $1.17 | $1.17 | 309,905 |
| 2023-05-03 | $1.16 | $1.17 | $1.09 | $1.17 | $1.17 | 684,485 |
| 2023-05-02 | $1.12 | $1.15 | $1.09 | $1.14 | $1.14 | 335,352 |
| 2023-05-01 | $1.08 | $1.13 | $1.06 | $1.12 | $1.12 | 316,927 |
| 2023-04-28 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 467,441 |
| 2023-04-27 | $1.07 | $1.09 | $1.02 | $1.08 | $1.08 | 430,400 |
| 2023-04-26 | $1.12 | $1.14 | $1.05 | $1.08 | $1.08 | 387,253 |
| 2023-04-25 | $1.18 | $1.20 | $1.06 | $1.12 | $1.12 | 484,590 |
| 2023-04-24 | $1.14 | $1.19 | $1.13 | $1.16 | $1.16 | 735,645 |
| 2023-04-21 | $1.10 | $1.14 | $1.08 | $1.13 | $1.13 | 350,693 |
| 2023-04-20 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 302,461 |
| 2023-04-19 | $1.06 | $1.08 | $0.99 | $1.08 | $1.08 | 206,077 |
| 2023-04-18 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 245,664 |
| 2023-04-17 | $1.11 | $1.18 | $1.01 | $1.09 | $1.09 | 649,179 |
| 2023-04-14 | $1.08 | $1.11 | $1.04 | $1.10 | $1.10 | 470,776 |
| 2023-04-13 | $1.06 | $1.10 | $1.04 | $1.07 | $1.07 | 311,942 |
| 2023-04-12 | $1.09 | $1.13 | $1.01 | $1.07 | $1.07 | 460,204 |
| 2023-04-11 | $1.07 | $1.23 | $1.06 | $1.08 | $1.08 | 1,269,246 |
| 2023-04-10 | $1.05 | $1.06 | $1.00 | $1.06 | $1.06 | 794,600 |
| 2023-04-06 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 400,420 |
| 2023-04-05 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 215,706 |
| 2023-04-04 | $0.97 | $0.97 | $0.92 | $0.96 | $0.96 | 566,474 |
| 2023-04-03 | $0.90 | $0.98 | $0.88 | $0.96 | $0.96 | 715,186 |
| 2023-03-31 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 205,756 |
| 2023-03-30 | $0.90 | $0.91 | $0.81 | $0.85 | $0.85 | 492,934 |
| 2023-03-29 | $0.86 | $0.90 | $0.85 | $0.89 | $0.89 | 477,325 |
| 2023-03-28 | $0.82 | $0.89 | $0.82 | $0.86 | $0.86 | 692,298 |
| 2023-03-27 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 443,325 |
| 2023-03-24 | $0.78 | $0.80 | $0.77 | $0.79 | $0.79 | 441,382 |
| 2023-03-23 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 350,167 |
| 2023-03-22 | $0.74 | $0.80 | $0.70 | $0.76 | $0.76 | 864,548 |
| 2023-03-21 | $0.60 | $0.76 | $0.60 | $0.74 | $0.74 | 1,223,795 |
| 2023-03-20 | $0.61 | $0.63 | $0.57 | $0.63 | $0.63 | 418,497 |
| 2023-03-17 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 155,374 |
| 2023-03-16 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 100,842 |
| 2023-03-15 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 352,054 |
| 2023-03-14 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 129,112 |
| 2023-03-13 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 174,072 |
| 2023-03-10 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 388,077 |
| 2023-03-09 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 168,994 |
| 2023-03-08 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 115,958 |
| 2023-03-07 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 85,050 |
| 2023-03-06 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 277,861 |
| 2023-03-03 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 182,671 |
| 2023-03-02 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 180,183 |
| 2023-03-01 | $0.59 | $0.62 | $0.57 | $0.59 | $0.59 | 209,385 |
| 2023-02-28 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 397,114 |
| 2023-02-27 | $0.57 | $0.58 | $0.55 | $0.58 | $0.58 | 469,291 |
| 2023-02-24 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 305,074 |
| 2023-02-23 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 308,633 |
| 2023-02-22 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 179,818 |
| 2023-02-21 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 112,120 |
| 2023-02-17 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 55,938 |
| 2023-02-16 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 144,014 |
| 2023-02-15 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 171,948 |
| 2023-02-14 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 78,491 |
| 2023-02-13 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 251,716 |
| 2023-02-10 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 219,592 |
| 2023-02-09 | $0.62 | $0.64 | $0.58 | $0.60 | $0.60 | 323,197 |
| 2023-02-08 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 183,037 |
| 2023-02-07 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 148,049 |
| 2023-02-06 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 274,196 |
| 2023-02-03 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 327,162 |
| 2023-02-02 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 297,416 |
| 2023-02-01 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 156,875 |
| 2023-01-31 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 271,409 |
| 2023-01-30 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 226,822 |
| 2023-01-27 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 303,098 |
| 2023-01-26 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 167,128 |
| 2023-01-25 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 196,462 |
| 2023-01-24 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 214,624 |
| 2023-01-23 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 280,709 |
| 2023-01-20 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 169,712 |
| 2023-01-19 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 179,083 |
| 2023-01-18 | $0.73 | $0.74 | $0.70 | $0.71 | $0.71 | 135,616 |
| 2023-01-17 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 446,937 |
| 2023-01-13 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 153,478 |
| 2023-01-12 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 182,259 |
| 2023-01-11 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 123,022 |
| 2023-01-10 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 200,664 |
| 2023-01-09 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 300,728 |
| 2023-01-06 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 264,192 |
| 2023-01-05 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 230,195 |
| 2023-01-04 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 382,326 |
| 2023-01-03 | $0.60 | $0.69 | $0.60 | $0.65 | $0.65 | 969,687 |
| 2022-12-30 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 319,592 |
| 2022-12-29 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 364,138 |
| 2022-12-28 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 185,494 |
| 2022-12-27 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 318,912 |
| 2022-12-23 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 237,165 |
| 2022-12-22 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 261,907 |
| 2022-12-21 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 162,644 |
| 2022-12-20 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 1,188,460 |
| 2022-12-19 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 238,205 |
| 2022-12-16 | $0.64 | $0.66 | $0.60 | $0.64 | $0.64 | 233,644 |
| 2022-12-15 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 261,156 |
| 2022-12-14 | $0.64 | $0.69 | $0.64 | $0.65 | $0.65 | 101,479 |
| 2022-12-13 | $0.69 | $0.70 | $0.64 | $0.65 | $0.65 | 312,575 |
| 2022-12-12 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 113,968 |
| 2022-12-09 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 285,458 |
| 2022-12-08 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 308,634 |
| 2022-12-07 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 80,416 |
| 2022-12-06 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 281,002 |
| 2022-12-05 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 141,492 |
| 2022-12-02 | $0.69 | $0.72 | $0.68 | $0.72 | $0.72 | 188,955 |
| 2022-12-01 | $0.71 | $0.75 | $0.69 | $0.69 | $0.69 | 224,701 |
| 2022-11-30 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 312,614 |
| 2022-11-29 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 166,440 |
| 2022-11-28 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 240,424 |
| 2022-11-25 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 77,594 |
| 2022-11-23 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 188,811 |
| 2022-11-22 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 282,748 |
| 2022-11-21 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 313,626 |
| 2022-11-18 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 296,933 |
| 2022-11-17 | $0.68 | $0.68 | $0.63 | $0.67 | $0.67 | 353,005 |
| 2022-11-16 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 443,239 |
| 2022-11-15 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 553,844 |
| 2022-11-14 | $0.64 | $0.76 | $0.64 | $0.71 | $0.71 | 821,969 |
| 2022-11-11 | $0.62 | $0.65 | $0.57 | $0.64 | $0.64 | 998,487 |
| 2022-11-10 | $0.75 | $0.84 | $0.58 | $0.60 | $0.60 | 3,856,995 |
| 2022-11-09 | $0.79 | $0.84 | $0.76 | $0.79 | $0.79 | 332,099 |
| 2022-11-08 | $0.82 | $0.88 | $0.79 | $0.80 | $0.80 | 402,628 |
| 2022-11-07 | $0.85 | $0.88 | $0.82 | $0.83 | $0.83 | 549,675 |
| 2022-11-04 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 151,183 |
| 2022-11-03 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 187,085 |
| 2022-11-02 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 277,862 |
| 2022-11-01 | $0.84 | $0.88 | $0.83 | $0.85 | $0.85 | 126,955 |
| 2022-10-31 | $0.86 | $0.90 | $0.83 | $0.85 | $0.85 | 107,394 |
| 2022-10-28 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 130,323 |
| 2022-10-27 | $0.85 | $0.86 | $0.83 | $0.85 | $0.85 | 72,135 |
| 2022-10-26 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 339,837 |
| 2022-10-25 | $0.77 | $0.84 | $0.76 | $0.83 | $0.83 | 274,236 |
| 2022-10-24 | $0.84 | $0.84 | $0.76 | $0.79 | $0.79 | 342,822 |
| 2022-10-21 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 297,531 |
| 2022-10-20 | $0.89 | $0.90 | $0.78 | $0.79 | $0.79 | 275,030 |
| 2022-10-19 | $0.89 | $0.93 | $0.83 | $0.86 | $0.86 | 111,235 |
| 2022-10-18 | $0.86 | $0.90 | $0.82 | $0.89 | $0.89 | 240,824 |
| 2022-10-17 | $0.84 | $0.87 | $0.81 | $0.82 | $0.82 | 140,791 |
| 2022-10-14 | $0.86 | $0.95 | $0.81 | $0.84 | $0.84 | 282,532 |
| 2022-10-13 | $0.84 | $0.95 | $0.82 | $0.88 | $0.88 | 188,248 |
| 2022-10-12 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 159,062 |
| 2022-10-11 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 187,436 |
| 2022-10-10 | $0.92 | $0.93 | $0.84 | $0.87 | $0.87 | 238,828 |
| 2022-10-07 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 75,996 |
| 2022-10-06 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 81,555 |
| 2022-10-05 | $0.94 | $0.96 | $0.90 | $0.93 | $0.93 | 248,460 |
| 2022-10-04 | $0.96 | $0.98 | $0.92 | $0.94 | $0.94 | 125,234 |
| 2022-10-03 | $0.92 | $0.97 | $0.90 | $0.95 | $0.95 | 254,564 |
| 2022-09-30 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 176,460 |
| 2022-09-29 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 136,886 |
| 2022-09-28 | $0.90 | $0.93 | $0.88 | $0.92 | $0.92 | 191,187 |
| 2022-09-27 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 177,542 |
| 2022-09-26 | $0.88 | $0.95 | $0.84 | $0.88 | $0.88 | 397,855 |
| 2022-09-23 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 265,650 |
| 2022-09-22 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 424,075 |
| 2022-09-21 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 397,702 |
| 2022-09-20 | $1.05 | $1.07 | $0.98 | $1.01 | $1.01 | 1,242,312 |
| 2022-09-19 | $1.07 | $1.10 | $1.01 | $1.02 | $1.02 | 3,146,879 |
| 2022-09-16 | $1.62 | $1.62 | $1.53 | $1.54 | $1.54 | 92,222 |
| 2022-09-15 | $1.57 | $1.70 | $1.56 | $1.59 | $1.59 | 323,510 |
| 2022-09-14 | $1.69 | $1.70 | $1.42 | $1.54 | $1.54 | 314,521 |
| 2022-09-13 | $1.63 | $1.73 | $1.62 | $1.68 | $1.68 | 175,685 |
| 2022-09-12 | $1.76 | $1.79 | $1.62 | $1.64 | $1.64 | 389,220 |
| 2022-09-09 | $1.70 | $1.82 | $1.68 | $1.82 | $1.82 | 258,479 |
| 2022-09-08 | $1.55 | $1.67 | $1.51 | $1.67 | $1.67 | 238,347 |
| 2022-09-07 | $1.51 | $1.53 | $1.49 | $1.50 | $1.50 | 161,698 |
| 2022-09-06 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 177,404 |
| 2022-09-02 | $1.48 | $1.53 | $1.48 | $1.50 | $1.50 | 47,894 |
| 2022-09-01 | $1.50 | $1.55 | $1.48 | $1.49 | $1.49 | 82,096 |
| 2022-08-31 | $1.54 | $1.58 | $1.48 | $1.52 | $1.52 | 56,560 |
| 2022-08-30 | $1.58 | $1.58 | $1.50 | $1.51 | $1.51 | 89,053 |
| 2022-08-29 | $1.49 | $1.59 | $1.49 | $1.55 | $1.55 | 149,394 |
| 2022-08-26 | $1.59 | $1.62 | $1.52 | $1.55 | $1.55 | 83,360 |
| 2022-08-25 | $1.58 | $1.62 | $1.54 | $1.58 | $1.58 | 64,659 |
| 2022-08-24 | $1.49 | $1.60 | $1.49 | $1.59 | $1.59 | 40,868 |
| 2022-08-23 | $1.58 | $1.60 | $1.47 | $1.51 | $1.51 | 332,766 |
| 2022-08-22 | $1.62 | $1.63 | $1.57 | $1.62 | $1.62 | 114,520 |
| 2022-08-19 | $1.71 | $1.71 | $1.65 | $1.67 | $1.67 | 47,071 |
| 2022-08-18 | $1.67 | $1.71 | $1.65 | $1.69 | $1.69 | 86,121 |
| 2022-08-17 | $1.75 | $1.84 | $1.69 | $1.70 | $1.70 | 117,427 |
| 2022-08-16 | $1.90 | $1.90 | $1.65 | $1.79 | $1.79 | 529,844 |
| 2022-08-15 | $1.94 | $1.98 | $1.86 | $1.91 | $1.91 | 354,010 |
| 2022-08-12 | $1.81 | $1.97 | $1.74 | $1.87 | $1.87 | 387,126 |
| 2022-08-11 | $1.68 | $1.79 | $1.68 | $1.76 | $1.76 | 126,397 |
| 2022-08-10 | $1.70 | $1.72 | $1.67 | $1.70 | $1.70 | 143,704 |
| 2022-08-09 | $1.66 | $1.74 | $1.62 | $1.71 | $1.71 | 165,266 |
| 2022-08-08 | $1.77 | $1.77 | $1.67 | $1.70 | $1.70 | 108,616 |
| 2022-08-05 | $1.57 | $1.77 | $1.52 | $1.74 | $1.74 | 290,898 |
| 2022-08-04 | $1.52 | $1.69 | $1.51 | $1.59 | $1.59 | 267,021 |
| 2022-08-03 | $1.36 | $1.63 | $1.36 | $1.53 | $1.53 | 261,603 |
| 2022-08-02 | $1.37 | $1.41 | $1.32 | $1.41 | $1.41 | 52,596 |
| 2022-08-01 | $1.30 | $1.44 | $1.30 | $1.37 | $1.37 | 117,965 |
| 2022-07-29 | $1.30 | $1.32 | $1.28 | $1.32 | $1.32 | 99,839 |
| 2022-07-28 | $1.34 | $1.35 | $1.28 | $1.29 | $1.29 | 82,408 |
| 2022-07-27 | $1.30 | $1.34 | $1.28 | $1.32 | $1.32 | 30,343 |
| 2022-07-26 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 70,786 |
| 2022-07-25 | $1.36 | $1.36 | $1.33 | $1.35 | $1.35 | 54,251 |
| 2022-07-22 | $1.31 | $1.34 | $1.30 | $1.31 | $1.31 | 58,892 |
| 2022-07-21 | $1.35 | $1.38 | $1.28 | $1.29 | $1.29 | 124,622 |
| 2022-07-20 | $1.37 | $1.40 | $1.32 | $1.37 | $1.37 | 45,287 |
| 2022-07-19 | $1.39 | $1.39 | $1.34 | $1.36 | $1.36 | 40,615 |
| 2022-07-18 | $1.35 | $1.37 | $1.33 | $1.33 | $1.33 | 29,642 |
| 2022-07-15 | $1.33 | $1.37 | $1.31 | $1.34 | $1.34 | 79,561 |
| 2022-07-14 | $1.37 | $1.40 | $1.32 | $1.34 | $1.34 | 73,684 |
| 2022-07-13 | $1.36 | $1.42 | $1.36 | $1.40 | $1.40 | 54,590 |
| 2022-07-12 | $1.42 | $1.43 | $1.37 | $1.38 | $1.38 | 43,164 |
| 2022-07-11 | $1.47 | $1.47 | $1.37 | $1.42 | $1.42 | 71,435 |
| 2022-07-08 | $1.37 | $1.47 | $1.37 | $1.47 | $1.47 | 113,187 |
| 2022-07-07 | $1.32 | $1.42 | $1.30 | $1.34 | $1.34 | 118,097 |
| 2022-07-06 | $1.25 | $1.36 | $1.23 | $1.30 | $1.30 | 102,935 |
| 2022-07-05 | $1.22 | $1.32 | $1.20 | $1.30 | $1.30 | 209,026 |
| 2022-07-01 | $1.28 | $1.32 | $1.26 | $1.30 | $1.30 | 67,682 |
| 2022-06-30 | $1.25 | $1.28 | $1.22 | $1.28 | $1.28 | 50,766 |
| 2022-06-29 | $1.25 | $1.27 | $1.20 | $1.23 | $1.23 | 176,626 |
| 2022-06-28 | $1.37 | $1.37 | $1.28 | $1.30 | $1.30 | 147,559 |
| 2022-06-27 | $1.34 | $1.35 | $1.29 | $1.31 | $1.31 | 171,579 |
| 2022-06-24 | $1.40 | $1.42 | $1.34 | $1.35 | $1.35 | 91,986 |
| 2022-06-23 | $1.43 | $1.43 | $1.33 | $1.34 | $1.34 | 117,915 |
| 2022-06-22 | $1.36 | $1.39 | $1.32 | $1.32 | $1.32 | 125,398 |
| 2022-06-21 | $1.30 | $1.42 | $1.30 | $1.36 | $1.36 | 84,108 |
| 2022-06-17 | $1.36 | $1.38 | $1.29 | $1.30 | $1.30 | 69,194 |
| 2022-06-16 | $1.36 | $1.37 | $1.26 | $1.29 | $1.29 | 141,945 |
| 2022-06-15 | $1.31 | $1.38 | $1.31 | $1.35 | $1.35 | 70,521 |
| 2022-06-14 | $1.27 | $1.36 | $1.27 | $1.33 | $1.33 | 59,777 |
| 2022-06-13 | $1.36 | $1.37 | $1.28 | $1.30 | $1.30 | 95,830 |
| 2022-06-10 | $1.40 | $1.44 | $1.39 | $1.41 | $1.41 | 82,378 |
| 2022-06-09 | $1.48 | $1.51 | $1.45 | $1.46 | $1.46 | 59,408 |
| 2022-06-08 | $1.51 | $1.57 | $1.47 | $1.49 | $1.49 | 61,647 |
| 2022-06-07 | $1.45 | $1.52 | $1.45 | $1.51 | $1.51 | 36,425 |
| 2022-06-06 | $1.46 | $1.54 | $1.43 | $1.45 | $1.45 | 77,284 |
| 2022-06-03 | $1.51 | $1.52 | $1.46 | $1.46 | $1.46 | 89,130 |
| 2022-06-02 | $1.49 | $1.52 | $1.45 | $1.46 | $1.46 | 73,072 |
| 2022-06-01 | $1.54 | $1.58 | $1.50 | $1.52 | $1.52 | 64,767 |
| 2022-05-31 | $1.57 | $1.58 | $1.46 | $1.56 | $1.56 | 183,563 |
| 2022-05-27 | $1.47 | $1.63 | $1.41 | $1.58 | $1.58 | 337,477 |
| 2022-05-26 | $1.26 | $1.45 | $1.22 | $1.45 | $1.45 | 222,452 |
| 2022-05-25 | $1.24 | $1.25 | $1.19 | $1.24 | $1.24 | 151,635 |
| 2022-05-24 | $1.26 | $1.26 | $1.16 | $1.24 | $1.24 | 112,761 |
| 2022-05-23 | $1.26 | $1.32 | $1.25 | $1.27 | $1.27 | 79,028 |
| 2022-05-20 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 118,609 |
| 2022-05-19 | $1.26 | $1.31 | $1.25 | $1.30 | $1.30 | 95,066 |
| 2022-05-18 | $1.29 | $1.38 | $1.25 | $1.27 | $1.27 | 245,839 |
| 2022-05-17 | $1.18 | $1.34 | $1.15 | $1.32 | $1.32 | 277,344 |
| 2022-05-16 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 106,677 |
| 2022-05-13 | $1.08 | $1.24 | $1.08 | $1.20 | $1.20 | 313,671 |
| 2022-05-12 | $1.05 | $1.11 | $1.01 | $1.08 | $1.08 | 741,127 |
| 2022-05-11 | $1.20 | $1.26 | $1.05 | $1.06 | $1.06 | 408,576 |
| 2022-05-10 | $1.14 | $1.22 | $1.14 | $1.21 | $1.21 | 276,142 |
| 2022-05-09 | $1.26 | $1.26 | $1.15 | $1.16 | $1.16 | 355,330 |
| 2022-05-06 | $1.25 | $1.28 | $1.21 | $1.27 | $1.27 | 215,025 |
| 2022-05-05 | $1.30 | $1.33 | $1.24 | $1.27 | $1.27 | 195,715 |
| 2022-05-04 | $1.31 | $1.31 | $1.22 | $1.30 | $1.30 | 251,977 |
| 2022-05-03 | $1.29 | $1.33 | $1.29 | $1.30 | $1.30 | 82,925 |
| 2022-05-02 | $1.23 | $1.31 | $1.23 | $1.30 | $1.30 | 224,078 |
| 2022-04-29 | $1.26 | $1.33 | $1.20 | $1.22 | $1.22 | 518,839 |
| 2022-04-28 | $1.37 | $1.40 | $1.26 | $1.26 | $1.26 | 313,604 |
| 2022-04-27 | $1.39 | $1.41 | $1.32 | $1.36 | $1.36 | 194,326 |
| 2022-04-26 | $1.39 | $1.44 | $1.39 | $1.40 | $1.40 | 187,970 |
| 2022-04-25 | $1.41 | $1.44 | $1.39 | $1.41 | $1.41 | 127,079 |
| 2022-04-22 | $1.46 | $1.49 | $1.38 | $1.43 | $1.43 | 296,970 |
| 2022-04-21 | $1.51 | $1.52 | $1.45 | $1.45 | $1.45 | 191,095 |
| 2022-04-20 | $1.50 | $1.53 | $1.47 | $1.53 | $1.53 | 82,397 |
| 2022-04-19 | $1.48 | $1.54 | $1.48 | $1.50 | $1.50 | 129,390 |
| 2022-04-18 | $1.54 | $1.54 | $1.46 | $1.48 | $1.48 | 189,656 |
| 2022-04-14 | $1.56 | $1.56 | $1.52 | $1.54 | $1.54 | 93,842 |
| 2022-04-13 | $1.52 | $1.58 | $1.52 | $1.55 | $1.55 | 111,712 |
| 2022-04-12 | $1.61 | $1.61 | $1.51 | $1.53 | $1.53 | 176,079 |
| 2022-04-11 | $1.65 | $1.65 | $1.58 | $1.58 | $1.58 | 115,696 |
| 2022-04-08 | $1.70 | $1.72 | $1.63 | $1.64 | $1.64 | 180,349 |
| 2022-04-07 | $1.67 | $1.68 | $1.65 | $1.68 | $1.68 | 97,655 |
| 2022-04-06 | $1.76 | $1.76 | $1.63 | $1.66 | $1.66 | 169,301 |
| 2022-04-05 | $1.77 | $1.78 | $1.72 | $1.72 | $1.72 | 109,383 |
| 2022-04-04 | $1.81 | $1.83 | $1.77 | $1.79 | $1.79 | 156,158 |
| 2022-04-01 | $1.69 | $1.83 | $1.69 | $1.82 | $1.82 | 355,250 |
| 2022-03-31 | $1.66 | $1.76 | $1.66 | $1.71 | $1.71 | 169,305 |
| 2022-03-30 | $1.73 | $1.80 | $1.66 | $1.66 | $1.66 | 191,526 |
| 2022-03-29 | $1.69 | $1.75 | $1.67 | $1.74 | $1.74 | 62,465 |
| 2022-03-28 | $1.75 | $1.75 | $1.65 | $1.68 | $1.68 | 161,863 |
| 2022-03-25 | $1.67 | $1.76 | $1.66 | $1.76 | $1.76 | 188,863 |
| 2022-03-24 | $1.59 | $1.68 | $1.56 | $1.66 | $1.66 | 126,929 |
| 2022-03-23 | $1.52 | $1.58 | $1.50 | $1.58 | $1.58 | 143,852 |
| 2022-03-22 | $1.50 | $1.57 | $1.50 | $1.52 | $1.52 | 129,296 |
| 2022-03-21 | $1.55 | $1.55 | $1.50 | $1.53 | $1.53 | 302,011 |
| 2022-03-18 | $1.49 | $1.57 | $1.49 | $1.53 | $1.53 | 127,055 |
| 2022-03-17 | $1.49 | $1.56 | $1.44 | $1.55 | $1.55 | 245,835 |
| 2022-03-16 | $1.52 | $1.57 | $1.41 | $1.48 | $1.48 | 262,739 |
| 2022-03-15 | $1.50 | $1.59 | $1.48 | $1.53 | $1.53 | 180,407 |
| 2022-03-14 | $1.60 | $1.60 | $1.46 | $1.50 | $1.50 | 181,276 |
| 2022-03-11 | $1.54 | $1.60 | $1.52 | $1.58 | $1.58 | 94,765 |
| 2022-03-10 | $1.50 | $1.60 | $1.49 | $1.53 | $1.53 | 121,351 |
| 2022-03-09 | $1.50 | $1.57 | $1.48 | $1.52 | $1.52 | 199,923 |
| 2022-03-08 | $1.49 | $1.56 | $1.41 | $1.46 | $1.46 | 241,040 |
| 2022-03-07 | $1.50 | $1.56 | $1.47 | $1.47 | $1.47 | 276,422 |
| 2022-03-04 | $1.58 | $1.60 | $1.51 | $1.55 | $1.55 | 192,747 |
| 2022-03-03 | $1.62 | $1.67 | $1.53 | $1.57 | $1.57 | 521,311 |
| 2022-03-02 | $1.56 | $1.59 | $1.49 | $1.57 | $1.57 | 110,390 |
| 2022-03-01 | $1.51 | $1.59 | $1.51 | $1.55 | $1.55 | 147,751 |
| 2022-02-28 | $1.56 | $1.61 | $1.51 | $1.52 | $1.52 | 154,298 |
| 2022-02-25 | $1.61 | $1.66 | $1.55 | $1.60 | $1.60 | 120,792 |
| 2022-02-24 | $1.34 | $1.62 | $1.34 | $1.60 | $1.60 | 485,260 |
| 2022-02-23 | $1.61 | $1.64 | $1.48 | $1.48 | $1.48 | 252,460 |
| 2022-02-22 | $1.68 | $1.74 | $1.59 | $1.59 | $1.59 | 361,549 |
| 2022-02-18 | $1.72 | $1.75 | $1.70 | $1.72 | $1.72 | 132,939 |
| 2022-02-17 | $1.80 | $1.82 | $1.72 | $1.72 | $1.72 | 253,504 |
| 2022-02-16 | $1.78 | $1.84 | $1.75 | $1.83 | $1.83 | 112,344 |
| 2022-02-15 | $1.74 | $1.79 | $1.72 | $1.76 | $1.76 | 232,258 |
| 2022-02-14 | $1.69 | $1.74 | $1.67 | $1.74 | $1.74 | 216,067 |
| 2022-02-11 | $1.79 | $1.82 | $1.70 | $1.71 | $1.71 | 176,738 |
| 2022-02-10 | $1.81 | $1.83 | $1.76 | $1.79 | $1.79 | 130,933 |
| 2022-02-09 | $1.84 | $1.84 | $1.70 | $1.80 | $1.80 | 265,986 |
| 2022-02-08 | $1.80 | $1.81 | $1.75 | $1.79 | $1.79 | 71,500 |
| 2022-02-07 | $1.78 | $1.80 | $1.75 | $1.79 | $1.79 | 141,713 |
| 2022-02-04 | $1.74 | $1.77 | $1.69 | $1.76 | $1.76 | 155,811 |
| 2022-02-03 | $1.76 | $1.78 | $1.71 | $1.73 | $1.73 | 135,055 |
| 2022-02-02 | $1.92 | $1.92 | $1.77 | $1.80 | $1.80 | 104,499 |
| 2022-02-01 | $1.82 | $1.96 | $1.81 | $1.90 | $1.90 | 341,201 |
| 2022-01-31 | $1.77 | $1.87 | $1.73 | $1.82 | $1.82 | 476,624 |
| 2022-01-28 | $1.67 | $1.76 | $1.67 | $1.73 | $1.73 | 151,540 |
| 2022-01-27 | $1.82 | $1.83 | $1.67 | $1.68 | $1.68 | 277,883 |
| 2022-01-26 | $1.84 | $1.88 | $1.80 | $1.81 | $1.81 | 313,675 |
| 2022-01-25 | $1.77 | $1.84 | $1.77 | $1.82 | $1.82 | 238,965 |
| 2022-01-24 | $1.79 | $1.85 | $1.70 | $1.82 | $1.82 | 686,755 |
| 2022-01-21 | $1.95 | $1.95 | $1.78 | $1.83 | $1.83 | 429,532 |
| 2022-01-20 | $2.03 | $2.07 | $1.89 | $1.89 | $1.89 | 659,508 |
| 2022-01-19 | $2.16 | $2.16 | $1.96 | $2.01 | $2.01 | 792,276 |
| 2022-01-18 | $2.12 | $2.19 | $2.00 | $2.18 | $2.18 | 630,365 |
| 2022-01-14 | $1.97 | $2.01 | $1.93 | $2.01 | $2.01 | 191,783 |
| 2022-01-13 | $2.01 | $2.03 | $1.96 | $1.96 | $1.96 | 248,564 |
| 2022-01-12 | $2.03 | $2.04 | $1.96 | $2.00 | $2.00 | 194,437 |
| 2022-01-11 | $2.04 | $2.07 | $2.00 | $2.03 | $2.03 | 209,180 |
| 2022-01-10 | $2.00 | $2.05 | $2.00 | $2.04 | $2.04 | 229,659 |
| 2022-01-07 | $2.04 | $2.11 | $2.04 | $2.05 | $2.05 | 189,985 |
| 2022-01-06 | $2.07 | $2.12 | $2.01 | $2.09 | $2.09 | 183,873 |
| 2022-01-05 | $2.14 | $2.15 | $2.07 | $2.10 | $2.10 | 139,454 |
| 2022-01-04 | $2.16 | $2.17 | $2.09 | $2.14 | $2.14 | 252,245 |
| 2022-01-03 | $2.09 | $2.12 | $2.02 | $2.08 | $2.08 | 322,212 |
| 2021-12-31 | $2.00 | $2.04 | $1.98 | $2.04 | $2.04 | 620,006 |
| 2021-12-30 | $2.09 | $2.12 | $1.95 | $1.98 | $1.98 | 901,766 |
| 2021-12-29 | $2.13 | $2.17 | $2.06 | $2.09 | $2.09 | 548,114 |
| 2021-12-28 | $2.10 | $2.20 | $2.06 | $2.14 | $2.14 | 549,620 |
| 2021-12-27 | $2.26 | $2.26 | $2.09 | $2.11 | $2.11 | 527,791 |
| 2021-12-23 | $2.21 | $2.24 | $2.15 | $2.19 | $2.19 | 527,971 |
| 2021-12-22 | $2.18 | $2.29 | $2.16 | $2.24 | $2.24 | 242,480 |
| 2021-12-21 | $2.24 | $2.29 | $2.16 | $2.18 | $2.18 | 333,908 |
| 2021-12-20 | $2.31 | $2.39 | $2.18 | $2.23 | $2.23 | 371,115 |
| 2021-12-17 | $2.14 | $2.34 | $2.14 | $2.31 | $2.31 | 356,966 |
| 2021-12-16 | $2.39 | $2.45 | $2.09 | $2.18 | $2.18 | 796,842 |
| 2021-12-15 | $2.45 | $2.50 | $2.20 | $2.36 | $2.36 | 912,455 |
| 2021-12-14 | $2.45 | $2.57 | $2.40 | $2.45 | $2.45 | 395,003 |
| 2021-12-13 | $2.62 | $2.67 | $2.40 | $2.50 | $2.50 | 871,258 |
| 2021-12-10 | $2.25 | $3.02 | $2.25 | $2.68 | $2.68 | 5,057,935 |
| 2021-12-09 | $2.35 | $2.41 | $2.26 | $2.27 | $2.27 | 257,917 |
| 2021-12-08 | $2.35 | $2.40 | $2.30 | $2.35 | $2.35 | 189,678 |
| 2021-12-07 | $2.15 | $2.39 | $2.15 | $2.34 | $2.34 | 510,051 |
| 2021-12-06 | $2.21 | $2.25 | $2.05 | $2.14 | $2.14 | 721,259 |
| 2021-12-03 | $2.35 | $2.38 | $2.15 | $2.22 | $2.22 | 703,123 |
| 2021-12-02 | $2.60 | $2.63 | $2.29 | $2.32 | $2.32 | 1,281,645 |
| 2021-12-01 | $2.65 | $2.75 | $2.58 | $2.58 | $2.58 | 342,193 |
| 2021-11-30 | $2.58 | $2.70 | $2.48 | $2.63 | $2.63 | 563,764 |
| 2021-11-29 | $2.60 | $2.61 | $2.51 | $2.57 | $2.57 | 328,419 |
| 2021-11-26 | $2.60 | $2.66 | $2.55 | $2.60 | $2.60 | 256,423 |
| 2021-11-24 | $2.63 | $2.72 | $2.58 | $2.64 | $2.64 | 431,394 |
| 2021-11-23 | $2.66 | $2.75 | $2.57 | $2.66 | $2.66 | 521,395 |
| 2021-11-22 | $2.66 | $2.72 | $2.64 | $2.70 | $2.70 | 223,879 |
| 2021-11-19 | $2.65 | $2.74 | $2.64 | $2.66 | $2.66 | 206,913 |
| 2021-11-18 | $2.79 | $2.81 | $2.65 | $2.66 | $2.66 | 451,522 |
| 2021-11-17 | $2.87 | $2.87 | $2.73 | $2.77 | $2.77 | 367,089 |
| 2021-11-16 | $2.83 | $2.96 | $2.81 | $2.85 | $2.85 | 260,986 |
| 2021-11-15 | $2.80 | $2.91 | $2.80 | $2.86 | $2.86 | 207,272 |
| 2021-11-12 | $2.79 | $2.87 | $2.76 | $2.82 | $2.82 | 228,785 |
| 2021-11-11 | $2.76 | $2.85 | $2.76 | $2.81 | $2.81 | 264,780 |
| 2021-11-10 | $2.78 | $2.80 | $2.75 | $2.76 | $2.76 | 231,459 |
| 2021-11-09 | $2.78 | $2.86 | $2.73 | $2.84 | $2.84 | 208,432 |
| 2021-11-08 | $2.79 | $2.80 | $2.71 | $2.80 | $2.80 | 342,756 |
| 2021-11-05 | $2.81 | $2.82 | $2.72 | $2.75 | $2.75 | 283,728 |
| 2021-11-04 | $2.81 | $2.86 | $2.79 | $2.82 | $2.82 | 207,947 |
| 2021-11-03 | $2.81 | $2.84 | $2.72 | $2.82 | $2.82 | 246,893 |
| 2021-11-02 | $2.85 | $2.85 | $2.80 | $2.83 | $2.83 | 244,996 |
| 2021-11-01 | $2.83 | $2.87 | $2.81 | $2.84 | $2.84 | 219,724 |
| 2021-10-29 | $2.87 | $2.88 | $2.80 | $2.84 | $2.84 | 119,549 |
| 2021-10-28 | $2.87 | $2.89 | $2.81 | $2.87 | $2.87 | 267,753 |
| 2021-10-27 | $2.86 | $2.89 | $2.80 | $2.85 | $2.85 | 113,409 |
| 2021-10-26 | $2.84 | $2.90 | $2.80 | $2.86 | $2.86 | 340,620 |
| 2021-10-25 | $2.88 | $2.88 | $2.80 | $2.88 | $2.88 | 219,471 |
| 2021-10-22 | $2.98 | $2.98 | $2.85 | $2.88 | $2.88 | 340,131 |
| 2021-10-21 | $2.85 | $3.05 | $2.85 | $3.04 | $3.04 | 409,639 |
| 2021-10-20 | $2.85 | $2.92 | $2.85 | $2.86 | $2.86 | 159,027 |
| 2021-10-19 | $2.93 | $2.94 | $2.88 | $2.90 | $2.90 | 190,592 |
| 2021-10-18 | $3.06 | $3.09 | $2.87 | $2.90 | $2.90 | 379,171 |
| 2021-10-15 | $2.91 | $3.15 | $2.90 | $3.06 | $3.06 | 611,630 |
| 2021-10-14 | $2.88 | $2.97 | $2.84 | $2.95 | $2.95 | 421,389 |
| 2021-10-13 | $2.89 | $3.08 | $2.69 | $2.86 | $2.86 | 4,116,624 |
| 2021-10-12 | $2.64 | $2.70 | $2.63 | $2.63 | $2.63 | 154,852 |
| 2021-10-11 | $2.64 | $2.67 | $2.62 | $2.64 | $2.64 | 156,366 |
| 2021-10-08 | $2.69 | $2.70 | $2.63 | $2.64 | $2.64 | 137,125 |
| 2021-10-07 | $2.70 | $2.70 | $2.64 | $2.68 | $2.68 | 166,478 |
| 2021-10-06 | $2.65 | $2.71 | $2.62 | $2.70 | $2.70 | 179,902 |
| 2021-10-05 | $2.69 | $2.73 | $2.63 | $2.67 | $2.67 | 234,778 |
| 2021-10-04 | $2.74 | $2.74 | $2.67 | $2.70 | $2.70 | 216,732 |
| 2021-10-01 | $2.72 | $2.80 | $2.69 | $2.79 | $2.79 | 306,133 |
| 2021-09-30 | $2.67 | $2.76 | $2.65 | $2.75 | $2.75 | 145,180 |
| 2021-09-29 | $2.72 | $2.74 | $2.68 | $2.69 | $2.69 | 240,687 |
| 2021-09-28 | $2.78 | $2.79 | $2.70 | $2.71 | $2.71 | 280,983 |
| 2021-09-27 | $2.89 | $2.91 | $2.79 | $2.81 | $2.81 | 333,147 |
| 2021-09-24 | $2.82 | $2.92 | $2.76 | $2.90 | $2.90 | 444,598 |
| 2021-09-23 | $2.73 | $2.82 | $2.73 | $2.81 | $2.81 | 304,671 |
| 2021-09-22 | $2.68 | $2.74 | $2.68 | $2.73 | $2.73 | 161,964 |
| 2021-09-21 | $2.66 | $2.72 | $2.63 | $2.68 | $2.68 | 243,763 |
| 2021-09-20 | $2.62 | $2.70 | $2.58 | $2.65 | $2.65 | 427,901 |
| 2021-09-17 | $2.68 | $2.70 | $2.62 | $2.67 | $2.67 | 169,276 |
| 2021-09-16 | $2.72 | $2.72 | $2.61 | $2.67 | $2.67 | 318,511 |
| 2021-09-15 | $2.81 | $2.81 | $2.68 | $2.70 | $2.70 | 274,576 |
| 2021-09-14 | $2.90 | $2.90 | $2.70 | $2.74 | $2.74 | 378,278 |
| 2021-09-13 | $2.77 | $2.90 | $2.73 | $2.86 | $2.86 | 327,035 |
| 2021-09-10 | $2.71 | $2.81 | $2.71 | $2.77 | $2.77 | 411,763 |
| 2021-09-09 | $2.71 | $2.79 | $2.71 | $2.73 | $2.73 | 192,668 |
| 2021-09-08 | $2.82 | $2.82 | $2.70 | $2.73 | $2.73 | 303,767 |
| 2021-09-07 | $2.80 | $2.88 | $2.75 | $2.79 | $2.79 | 222,689 |
| 2021-09-03 | $2.90 | $2.94 | $2.78 | $2.78 | $2.78 | 458,870 |
| 2021-09-02 | $2.91 | $3.01 | $2.86 | $2.91 | $2.91 | 413,891 |
| 2021-09-01 | $2.84 | $2.94 | $2.84 | $2.91 | $2.91 | 265,812 |
| 2021-08-31 | $2.80 | $2.90 | $2.78 | $2.87 | $2.87 | 416,517 |
| 2021-08-30 | $2.86 | $2.88 | $2.78 | $2.80 | $2.80 | 347,634 |
| 2021-08-27 | $2.87 | $2.94 | $2.80 | $2.86 | $2.86 | 414,995 |
| 2021-08-26 | $2.82 | $2.89 | $2.81 | $2.88 | $2.88 | 341,240 |
| 2021-08-25 | $2.80 | $2.88 | $2.78 | $2.87 | $2.87 | 250,976 |
| 2021-08-24 | $2.83 | $2.87 | $2.76 | $2.82 | $2.82 | 394,496 |
| 2021-08-23 | $2.75 | $2.92 | $2.75 | $2.85 | $2.85 | 436,019 |
| 2021-08-20 | $2.65 | $2.83 | $2.65 | $2.75 | $2.75 | 381,319 |
| 2021-08-19 | $2.74 | $2.75 | $2.65 | $2.65 | $2.65 | 369,138 |
| 2021-08-18 | $2.84 | $2.89 | $2.62 | $2.76 | $2.76 | 1,480,750 |
| 2021-08-17 | $2.88 | $2.94 | $2.77 | $2.89 | $2.89 | 652,529 |
| 2021-08-16 | $3.00 | $3.00 | $2.83 | $2.85 | $2.85 | 948,299 |
| 2021-08-13 | $3.02 | $3.10 | $3.01 | $3.02 | $3.02 | 350,005 |
| 2021-08-12 | $3.00 | $3.04 | $2.93 | $3.00 | $3.00 | 427,677 |
| 2021-08-11 | $3.04 | $3.06 | $2.98 | $3.04 | $3.04 | 283,835 |
| 2021-08-10 | $3.09 | $3.09 | $3.01 | $3.06 | $3.06 | 352,634 |
| 2021-08-09 | $3.13 | $3.15 | $3.02 | $3.05 | $3.05 | 451,753 |
| 2021-08-06 | $3.18 | $3.18 | $3.09 | $3.15 | $3.15 | 239,910 |
| 2021-08-05 | $3.09 | $3.21 | $3.04 | $3.15 | $3.15 | 390,773 |
| 2021-08-04 | $3.18 | $3.23 | $2.95 | $3.03 | $3.03 | 828,084 |
| 2021-08-03 | $3.23 | $3.24 | $3.18 | $3.23 | $3.23 | 238,988 |
| 2021-08-02 | $3.20 | $3.33 | $3.20 | $3.24 | $3.24 | 448,326 |
| 2021-07-30 | $3.25 | $3.30 | $3.20 | $3.23 | $3.23 | 239,970 |
| 2021-07-29 | $3.24 | $3.30 | $3.23 | $3.26 | $3.26 | 263,410 |
| 2021-07-28 | $3.25 | $3.34 | $3.22 | $3.28 | $3.28 | 596,521 |
| 2021-07-27 | $3.22 | $3.29 | $3.10 | $3.26 | $3.26 | 445,512 |
| 2021-07-26 | $3.18 | $3.38 | $3.17 | $3.22 | $3.22 | 503,001 |
| 2021-07-23 | $3.26 | $3.34 | $3.22 | $3.28 | $3.28 | 554,504 |
| 2021-07-22 | $3.20 | $3.43 | $3.17 | $3.29 | $3.29 | 1,216,380 |
| 2021-07-21 | $3.16 | $3.26 | $3.16 | $3.22 | $3.22 | 609,159 |
| 2021-07-20 | $3.17 | $3.25 | $3.13 | $3.20 | $3.20 | 383,963 |
| 2021-07-19 | $3.05 | $3.24 | $3.00 | $3.23 | $3.23 | 967,307 |
| 2021-07-16 | $3.31 | $3.44 | $3.12 | $3.12 | $3.12 | 1,297,653 |
| 2021-07-15 | $3.08 | $3.34 | $2.98 | $3.34 | $3.34 | 2,586,754 |
| 2021-07-14 | $2.97 | $3.10 | $2.89 | $3.05 | $3.05 | 776,201 |
| 2021-07-13 | $3.07 | $3.10 | $2.92 | $2.93 | $2.93 | 810,479 |
| 2021-07-12 | $3.18 | $3.21 | $3.00 | $3.13 | $3.13 | 941,200 |
| 2021-07-09 | $3.27 | $3.36 | $3.17 | $3.20 | $3.20 | 933,616 |
| 2021-07-08 | $3.06 | $3.29 | $3.02 | $3.29 | $3.29 | 1,182,236 |
| 2021-07-07 | $3.11 | $3.34 | $2.92 | $3.16 | $3.16 | 2,240,860 |
| 2021-07-06 | $3.61 | $3.62 | $2.98 | $3.07 | $3.07 | 5,407,227 |
| 2021-07-02 | $2.95 | $3.50 | $2.84 | $3.35 | $3.35 | 6,957,746 |
| 2021-07-01 | $3.01 | $3.08 | $2.87 | $2.90 | $2.90 | 4,262,170 |
| 2021-06-30 | $2.82 | $2.87 | $2.77 | $2.81 | $2.81 | 4,466,975 |
| 2021-06-29 | $2.88 | $2.92 | $2.76 | $2.81 | $2.81 | 626,406 |
| 2021-06-28 | $2.72 | $2.89 | $2.70 | $2.86 | $2.86 | 1,028,924 |
| 2021-06-25 | $2.71 | $2.73 | $2.69 | $2.70 | $2.70 | 637,913 |
| 2021-06-24 | $2.70 | $2.73 | $2.69 | $2.70 | $2.70 | 448,571 |
| 2021-06-23 | $2.68 | $2.72 | $2.66 | $2.70 | $2.70 | 542,631 |
| 2021-06-22 | $2.71 | $2.71 | $2.67 | $2.67 | $2.67 | 477,906 |
| 2021-06-21 | $2.77 | $2.77 | $2.67 | $2.68 | $2.68 | 521,469 |
| 2021-06-18 | $2.70 | $2.78 | $2.67 | $2.74 | $2.74 | 395,836 |
| 2021-06-17 | $2.69 | $2.75 | $2.66 | $2.70 | $2.70 | 506,060 |
| 2021-06-16 | $2.81 | $2.82 | $2.65 | $2.69 | $2.69 | 945,364 |
| 2021-06-15 | $2.80 | $2.83 | $2.74 | $2.79 | $2.79 | 722,698 |
| 2021-06-14 | $2.75 | $2.93 | $2.74 | $2.90 | $2.90 | 845,119 |
| 2021-06-11 | $2.78 | $2.82 | $2.73 | $2.79 | $2.79 | 697,661 |
| 2021-06-10 | $2.79 | $2.83 | $2.74 | $2.78 | $2.78 | 558,778 |
| 2021-06-09 | $2.82 | $2.85 | $2.77 | $2.82 | $2.82 | 943,695 |
| 2021-06-08 | $2.80 | $2.85 | $2.76 | $2.85 | $2.85 | 926,065 |
| 2021-06-07 | $2.88 | $2.90 | $2.78 | $2.79 | $2.79 | 1,141,078 |
| 2021-06-04 | $2.82 | $2.93 | $2.72 | $2.85 | $2.85 | 1,151,941 |
| 2021-06-03 | $2.70 | $2.76 | $2.62 | $2.74 | $2.74 | 1,262,197 |
| 2021-06-02 | $2.78 | $2.81 | $2.71 | $2.73 | $2.73 | 1,493,863 |
| 2021-06-01 | $2.91 | $2.91 | $2.76 | $2.80 | $2.80 | 1,348,236 |
| 2021-05-28 | $2.89 | $2.92 | $2.82 | $2.86 | $2.86 | 987,944 |
| 2021-05-27 | $2.90 | $3.00 | $2.87 | $2.90 | $2.90 | 1,129,738 |
| 2021-05-26 | $3.04 | $3.08 | $2.84 | $2.92 | $2.92 | 1,653,411 |
| 2021-05-25 | $3.03 | $3.09 | $2.95 | $2.95 | $2.95 | 951,967 |
| 2021-05-24 | $3.15 | $3.15 | $2.96 | $3.03 | $3.03 | 903,289 |
| 2021-05-21 | $3.22 | $3.25 | $3.07 | $3.10 | $3.10 | 849,129 |
| 2021-05-20 | $2.95 | $3.23 | $2.95 | $3.18 | $3.18 | 1,277,189 |
| 2021-05-19 | $2.99 | $3.03 | $2.91 | $2.98 | $2.98 | 946,684 |
| 2021-05-18 | $2.93 | $3.16 | $2.89 | $3.08 | $3.08 | 2,294,014 |
| 2021-05-17 | $2.84 | $2.90 | $2.77 | $2.81 | $2.81 | 986,028 |
| 2021-05-14 | $2.85 | $2.96 | $2.84 | $2.85 | $2.85 | 1,389,619 |
| 2021-05-13 | $3.04 | $3.10 | $2.84 | $2.85 | $2.85 | 1,879,919 |
| 2021-05-12 | $3.10 | $3.21 | $2.90 | $2.92 | $2.92 | 1,772,071 |
| 2021-05-11 | $2.94 | $3.33 | $2.81 | $3.16 | $3.16 | 3,668,313 |
| 2021-05-10 | $3.57 | $3.61 | $3.25 | $3.25 | $3.25 | 3,614,338 |
| 2021-05-07 | $3.70 | $3.73 | $3.49 | $3.72 | $3.72 | 3,507,756 |
| 2021-05-06 | $3.75 | $3.95 | $3.41 | $3.85 | $3.85 | 7,964,909 |
| 2021-05-05 | $5.02 | $5.10 | $3.69 | $3.75 | $3.75 | 27,903,500 |
| 2021-05-04 | $4.89 | $6.34 | $4.38 | $4.88 | $4.88 | 244,201,720 |
| 2021-05-03 | $3.22 | $3.30 | $3.11 | $3.19 | $3.19 | 842,551 |
| 2021-04-30 | $3.00 | $3.24 | $3.00 | $3.14 | $3.14 | 629,965 |
| 2021-04-29 | $3.03 | $3.08 | $2.95 | $3.05 | $3.05 | 429,914 |
| 2021-04-28 | $3.04 | $3.16 | $2.98 | $3.10 | $3.10 | 542,975 |
| 2021-04-27 | $3.06 | $3.09 | $2.92 | $3.07 | $3.07 | 460,741 |
| 2021-04-26 | $2.98 | $3.07 | $2.96 | $3.03 | $3.03 | 702,300 |
| 2021-04-23 | $2.86 | $2.89 | $2.81 | $2.88 | $2.88 | 300,541 |
| 2021-04-22 | $2.98 | $3.04 | $2.75 | $2.83 | $2.83 | 1,324,647 |
| 2021-04-21 | $2.64 | $2.85 | $2.60 | $2.78 | $2.78 | 374,630 |
| 2021-04-20 | $2.58 | $2.65 | $2.53 | $2.63 | $2.63 | 390,411 |
| 2021-04-19 | $2.68 | $2.71 | $2.58 | $2.68 | $2.68 | 410,658 |
| 2021-04-16 | $2.65 | $2.68 | $2.56 | $2.63 | $2.63 | 460,263 |
| 2021-04-15 | $2.75 | $2.79 | $2.62 | $2.67 | $2.67 | 595,915 |
| 2021-04-14 | $2.77 | $2.80 | $2.65 | $2.73 | $2.73 | 462,467 |
| 2021-04-13 | $2.81 | $2.86 | $2.76 | $2.76 | $2.76 | 357,740 |
| 2021-04-12 | $2.91 | $2.91 | $2.77 | $2.86 | $2.86 | 660,475 |
| 2021-04-09 | $2.88 | $2.88 | $2.81 | $2.87 | $2.87 | 315,584 |
| 2021-04-08 | $2.86 | $2.89 | $2.81 | $2.85 | $2.85 | 305,020 |
| 2021-04-07 | $2.80 | $2.87 | $2.78 | $2.85 | $2.85 | 352,958 |
| 2021-04-06 | $2.87 | $2.88 | $2.79 | $2.86 | $2.86 | 469,402 |
| 2021-04-05 | $2.95 | $2.98 | $2.83 | $2.89 | $2.89 | 553,445 |
| 2021-04-01 | $2.86 | $2.91 | $2.80 | $2.85 | $2.85 | 348,202 |
| 2021-03-31 | $2.85 | $2.89 | $2.78 | $2.79 | $2.79 | 246,829 |
| 2021-03-30 | $2.79 | $2.86 | $2.74 | $2.82 | $2.82 | 303,321 |
| 2021-03-29 | $2.87 | $2.90 | $2.76 | $2.79 | $2.79 | 283,095 |
| 2021-03-26 | $2.97 | $2.99 | $2.80 | $2.90 | $2.90 | 355,216 |
| 2021-03-25 | $2.77 | $2.99 | $2.75 | $2.95 | $2.95 | 566,973 |
| 2021-03-24 | $2.98 | $2.98 | $2.76 | $2.80 | $2.80 | 419,207 |
| 2021-03-23 | $3.00 | $3.04 | $2.87 | $2.91 | $2.91 | 421,943 |
| 2021-03-22 | $3.10 | $3.13 | $3.01 | $3.04 | $3.04 | 430,407 |
| 2021-03-19 | $2.96 | $3.13 | $2.95 | $3.06 | $3.06 | 319,839 |
| 2021-03-18 | $3.04 | $3.20 | $2.96 | $2.99 | $2.99 | 410,834 |
| 2021-03-17 | $3.00 | $3.15 | $2.95 | $3.10 | $3.10 | 558,359 |
| 2021-03-16 | $3.19 | $3.19 | $3.01 | $3.06 | $3.06 | 360,477 |
| 2021-03-15 | $3.10 | $3.21 | $3.07 | $3.16 | $3.16 | 558,480 |
| 2021-03-12 | $2.99 | $3.03 | $2.90 | $3.03 | $3.03 | 327,469 |
| 2021-03-11 | $2.93 | $3.03 | $2.88 | $3.01 | $3.01 | 591,046 |
| 2021-03-10 | $2.93 | $2.97 | $2.82 | $2.85 | $2.85 | 449,750 |
| 2021-03-09 | $2.80 | $2.94 | $2.78 | $2.91 | $2.91 | 575,261 |
| 2021-03-08 | $2.82 | $2.88 | $2.70 | $2.73 | $2.73 | 561,216 |
| 2021-03-05 | $2.93 | $2.93 | $2.58 | $2.89 | $2.89 | 1,383,668 |
| 2021-03-04 | $3.02 | $3.10 | $2.76 | $2.95 | $2.95 | 1,570,858 |
| 2021-03-03 | $3.13 | $3.13 | $2.83 | $2.90 | $2.90 | 1,251,486 |
| 2021-03-02 | $3.20 | $3.24 | $3.05 | $3.08 | $3.08 | 547,200 |
| 2021-03-01 | $3.25 | $3.38 | $3.11 | $3.16 | $3.16 | 939,056 |
| 2021-02-26 | $3.15 | $3.27 | $3.06 | $3.09 | $3.09 | 944,921 |
| 2021-02-25 | $3.38 | $3.43 | $3.11 | $3.23 | $3.23 | 1,058,184 |
| 2021-02-24 | $3.41 | $3.57 | $3.39 | $3.50 | $3.50 | 1,245,662 |
| 2021-02-23 | $3.42 | $3.59 | $2.90 | $3.33 | $3.33 | 2,150,283 |
| 2021-02-22 | $3.34 | $3.74 | $3.33 | $3.44 | $3.44 | 2,139,146 |
| 2021-02-19 | $3.48 | $3.55 | $3.31 | $3.33 | $3.33 | 1,092,407 |
| 2021-02-18 | $3.47 | $3.65 | $3.37 | $3.45 | $3.45 | 1,109,817 |
| 2021-02-17 | $3.30 | $3.61 | $3.21 | $3.57 | $3.57 | 1,335,179 |
| 2021-02-16 | $3.62 | $3.64 | $3.06 | $3.32 | $3.32 | 2,812,653 |
| 2021-02-12 | $3.59 | $3.79 | $3.55 | $3.59 | $3.59 | 1,326,951 |
| 2021-02-11 | $3.95 | $3.96 | $3.61 | $3.71 | $3.71 | 1,304,287 |
| 2021-02-10 | $3.90 | $3.95 | $3.54 | $3.88 | $3.88 | 2,792,693 |
| 2021-02-09 | $4.08 | $4.14 | $3.88 | $3.96 | $3.96 | 2,901,904 |
| 2021-02-08 | $3.50 | $4.23 | $3.50 | $4.00 | $4.00 | 6,007,821 |
| 2021-02-05 | $3.40 | $3.50 | $3.21 | $3.49 | $3.49 | 2,631,806 |
| 2021-02-04 | $3.23 | $3.39 | $3.20 | $3.39 | $3.39 | 3,608,969 |
| 2021-02-03 | $3.09 | $3.33 | $3.07 | $3.10 | $3.10 | 4,186,609 |
| 2021-02-02 | $2.90 | $3.08 | $2.88 | $2.95 | $2.95 | 3,088,870 |
| 2021-02-01 | $2.97 | $3.01 | $2.83 | $2.85 | $2.85 | 3,566,568 |
| 2021-01-29 | $3.04 | $3.24 | $2.70 | $2.79 | $2.79 | 8,456,093 |
| 2021-01-28 | $2.38 | $3.16 | $2.36 | $2.93 | $2.93 | 17,850,227 |
| 2021-01-27 | $2.40 | $2.42 | $2.32 | $2.38 | $2.38 | 1,890,594 |
| 2021-01-26 | $2.51 | $2.54 | $2.42 | $2.46 | $2.46 | 1,864,292 |
| 2021-01-25 | $2.50 | $2.55 | $2.37 | $2.48 | $2.48 | 3,049,186 |
| 2021-01-22 | $2.50 | $2.53 | $2.43 | $2.53 | $2.53 | 1,837,765 |
| 2021-01-21 | $2.52 | $2.54 | $2.42 | $2.53 | $2.53 | 2,613,936 |
| 2021-01-20 | $2.46 | $2.58 | $2.34 | $2.45 | $2.45 | 13,853,913 |
| 2021-01-19 | $2.79 | $3.28 | $2.79 | $3.17 | $3.17 | 3,141,608 |
| 2021-01-15 | $2.79 | $2.84 | $2.72 | $2.78 | $2.78 | 459,257 |
| 2021-01-14 | $2.79 | $2.82 | $2.76 | $2.80 | $2.80 | 667,783 |
| 2021-01-13 | $2.90 | $2.92 | $2.75 | $2.80 | $2.80 | 1,085,652 |
| 2021-01-12 | $2.98 | $2.99 | $2.75 | $2.82 | $2.82 | 1,459,900 |
| 2021-01-11 | $2.69 | $3.01 | $2.68 | $2.92 | $2.92 | 2,058,809 |
| 2021-01-08 | $2.50 | $2.63 | $2.45 | $2.62 | $2.62 | 867,688 |
| 2021-01-07 | $2.47 | $2.54 | $2.44 | $2.49 | $2.49 | 441,708 |
| 2021-01-06 | $2.46 | $2.54 | $2.42 | $2.46 | $2.46 | 555,445 |
| 2021-01-05 | $2.45 | $2.49 | $2.38 | $2.46 | $2.46 | 583,424 |
| 2021-01-04 | $2.48 | $2.53 | $2.42 | $2.45 | $2.45 | 614,840 |
| 2020-12-31 | $2.55 | $2.59 | $2.46 | $2.52 | $2.52 | 705,604 |
| 2020-12-30 | $2.50 | $2.59 | $2.48 | $2.55 | $2.55 | 531,073 |
| 2020-12-29 | $2.50 | $2.52 | $2.33 | $2.48 | $2.48 | 923,734 |
| 2020-12-28 | $2.59 | $2.60 | $2.45 | $2.45 | $2.45 | 1,041,587 |
| 2020-12-24 | $2.67 | $2.68 | $2.53 | $2.58 | $2.58 | 655,480 |
| 2020-12-23 | $2.60 | $2.66 | $2.51 | $2.62 | $2.62 | 1,273,646 |
| 2020-12-22 | $2.65 | $2.69 | $2.53 | $2.62 | $2.62 | 1,203,000 |
| 2020-12-21 | $2.50 | $2.72 | $2.45 | $2.64 | $2.64 | 1,531,157 |
| 2020-12-18 | $2.65 | $2.69 | $2.52 | $2.63 | $2.63 | 2,087,915 |
| 2020-12-17 | $2.89 | $2.96 | $2.68 | $2.73 | $2.73 | 2,359,199 |
| 2020-12-16 | $2.80 | $3.07 | $2.40 | $2.86 | $2.86 | 13,694,310 |
| 2020-12-15 | $3.56 | $3.72 | $3.06 | $3.62 | $3.62 | 6,314,478 |
| 2020-12-14 | $2.77 | $3.58 | $2.75 | $3.39 | $3.39 | 13,491,380 |
| 2020-12-11 | $2.50 | $2.70 | $2.43 | $2.67 | $2.67 | 1,775,402 |
| 2020-12-10 | $2.35 | $2.53 | $2.28 | $2.46 | $2.46 | 884,514 |
| 2020-12-09 | $2.44 | $2.50 | $2.27 | $2.37 | $2.37 | 680,530 |
| 2020-12-08 | $2.36 | $2.54 | $2.29 | $2.45 | $2.45 | 1,029,572 |
| 2020-12-07 | $2.31 | $2.38 | $2.29 | $2.35 | $2.35 | 435,560 |
| 2020-12-04 | $2.28 | $2.38 | $2.28 | $2.32 | $2.32 | 599,406 |
| 2020-12-03 | $2.35 | $2.40 | $2.25 | $2.31 | $2.31 | 482,085 |
| 2020-12-02 | $2.26 | $2.34 | $2.20 | $2.34 | $2.34 | 620,141 |
| 2020-12-01 | $2.28 | $2.29 | $2.22 | $2.26 | $2.26 | 611,387 |
| 2020-11-30 | $2.30 | $2.31 | $2.22 | $2.29 | $2.29 | 704,474 |
| 2020-11-27 | $2.25 | $2.35 | $2.24 | $2.32 | $2.32 | 462,050 |
| 2020-11-25 | $2.27 | $2.27 | $2.17 | $2.25 | $2.25 | 572,265 |
| 2020-11-24 | $2.30 | $2.31 | $2.20 | $2.26 | $2.26 | 814,436 |
| 2020-11-23 | $2.42 | $2.52 | $2.23 | $2.28 | $2.28 | 2,568,617 |
| 2020-11-20 | $2.36 | $2.68 | $2.31 | $2.64 | $2.64 | 1,458,488 |
| 2020-11-19 | $2.31 | $2.32 | $2.20 | $2.32 | $2.32 | 694,484 |
| 2020-11-18 | $2.25 | $2.40 | $2.20 | $2.20 | $2.20 | 573,301 |
| 2020-11-17 | $2.25 | $2.33 | $2.18 | $2.24 | $2.24 | 588,426 |
| 2020-11-16 | $2.30 | $2.38 | $2.16 | $2.23 | $2.23 | 1,248,201 |
| 2020-11-13 | $2.35 | $2.43 | $2.30 | $2.35 | $2.35 | 761,017 |
| 2020-11-12 | $2.33 | $2.42 | $2.25 | $2.35 | $2.35 | 755,020 |
| 2020-11-11 | $2.45 | $2.54 | $2.27 | $2.38 | $2.38 | 1,185,174 |
| 2020-11-10 | $2.27 | $2.46 | $2.15 | $2.41 | $2.41 | 1,075,550 |
| 2020-11-09 | $2.61 | $2.61 | $2.00 | $2.28 | $2.28 | 3,158,420 |
| 2020-11-06 | $2.69 | $2.81 | $2.54 | $2.60 | $2.60 | 2,288,737 |
| 2020-11-05 | $2.67 | $2.91 | $2.48 | $2.83 | $2.83 | 4,382,244 |
| 2020-11-04 | $2.77 | $2.80 | $2.54 | $2.68 | $2.68 | 7,088,741 |
| 2020-11-03 | $2.15 | $3.30 | $2.14 | $2.53 | $2.53 | 50,232,602 |
| 2020-11-02 | $2.23 | $2.38 | $2.03 | $2.29 | $2.29 | 16,237,345 |
| 2020-10-30 | $2.28 | $3.10 | $1.96 | $1.98 | $1.98 | 213,121,324 |
| 2020-10-29 | $1.46 | $1.55 | $1.45 | $1.48 | $1.48 | 173,451 |
| 2020-10-28 | $1.48 | $1.49 | $1.40 | $1.47 | $1.47 | 125,733 |
| 2020-10-27 | $1.51 | $1.52 | $1.46 | $1.47 | $1.47 | 140,186 |
| 2020-10-26 | $1.55 | $1.57 | $1.50 | $1.52 | $1.52 | 117,813 |
| 2020-10-23 | $1.56 | $1.56 | $1.54 | $1.55 | $1.55 | 57,985 |
| 2020-10-22 | $1.56 | $1.58 | $1.54 | $1.55 | $1.55 | 56,599 |
| 2020-10-21 | $1.60 | $1.60 | $1.56 | $1.57 | $1.57 | 82,009 |
| 2020-10-20 | $1.61 | $1.62 | $1.57 | $1.57 | $1.57 | 91,225 |
| 2020-10-19 | $1.61 | $1.62 | $1.57 | $1.58 | $1.58 | 72,597 |
| 2020-10-16 | $1.58 | $1.60 | $1.58 | $1.60 | $1.60 | 47,166 |
| 2020-10-15 | $1.61 | $1.63 | $1.57 | $1.58 | $1.58 | 75,480 |
| 2020-10-14 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 50,195 |
| 2020-10-13 | $1.59 | $1.64 | $1.59 | $1.64 | $1.64 | 92,355 |
| 2020-10-12 | $1.65 | $1.65 | $1.59 | $1.62 | $1.62 | 129,769 |
| 2020-10-09 | $1.60 | $1.62 | $1.57 | $1.59 | $1.59 | 113,116 |
| 2020-10-08 | $1.59 | $1.60 | $1.57 | $1.60 | $1.60 | 78,731 |
| 2020-10-07 | $1.58 | $1.59 | $1.55 | $1.59 | $1.59 | 147,778 |
| 2020-10-06 | $1.60 | $1.60 | $1.56 | $1.57 | $1.57 | 118,869 |
| 2020-10-05 | $1.59 | $1.62 | $1.56 | $1.60 | $1.60 | 154,262 |
| 2020-10-02 | $1.60 | $1.61 | $1.55 | $1.57 | $1.57 | 124,708 |
| 2020-10-01 | $1.68 | $1.68 | $1.58 | $1.60 | $1.60 | 228,922 |
| 2020-09-30 | $1.70 | $1.70 | $1.61 | $1.64 | $1.64 | 170,388 |
| 2020-09-29 | $1.66 | $1.67 | $1.59 | $1.65 | $1.65 | 121,526 |
| 2020-09-28 | $1.60 | $1.65 | $1.56 | $1.65 | $1.65 | 82,050 |
| 2020-09-25 | $1.64 | $1.64 | $1.56 | $1.56 | $1.56 | 123,136 |
| 2020-09-24 | $1.64 | $1.64 | $1.59 | $1.64 | $1.64 | 109,298 |
| 2020-09-23 | $1.66 | $1.68 | $1.63 | $1.63 | $1.63 | 79,115 |
| 2020-09-22 | $1.69 | $1.71 | $1.61 | $1.66 | $1.66 | 213,974 |
| 2020-09-21 | $1.75 | $1.76 | $1.68 | $1.69 | $1.69 | 152,906 |
| 2020-09-18 | $1.75 | $1.79 | $1.71 | $1.75 | $1.75 | 90,943 |
| 2020-09-17 | $1.82 | $1.82 | $1.72 | $1.76 | $1.76 | 157,653 |
| 2020-09-16 | $1.73 | $1.79 | $1.73 | $1.77 | $1.77 | 106,603 |
| 2020-09-15 | $1.73 | $1.78 | $1.71 | $1.74 | $1.74 | 189,563 |
| 2020-09-14 | $1.68 | $1.76 | $1.63 | $1.73 | $1.73 | 271,772 |
| 2020-09-11 | $1.69 | $1.69 | $1.60 | $1.65 | $1.65 | 113,556 |
| 2020-09-10 | $1.67 | $1.73 | $1.62 | $1.65 | $1.65 | 152,274 |
| 2020-09-09 | $1.71 | $1.73 | $1.67 | $1.67 | $1.67 | 73,262 |
| 2020-09-08 | $1.67 | $1.74 | $1.60 | $1.72 | $1.72 | 138,488 |
| 2020-09-04 | $1.80 | $1.84 | $1.55 | $1.67 | $1.67 | 358,905 |
| 2020-09-03 | $1.84 | $1.85 | $1.72 | $1.76 | $1.76 | 287,944 |
| 2020-09-02 | $1.85 | $1.85 | $1.75 | $1.77 | $1.77 | 117,013 |
| 2020-09-01 | $1.84 | $1.87 | $1.70 | $1.76 | $1.76 | 277,580 |
| 2020-08-31 | $1.90 | $1.97 | $1.82 | $1.82 | $1.82 | 211,901 |
| 2020-08-28 | $1.90 | $1.93 | $1.89 | $1.90 | $1.90 | 57,787 |
| 2020-08-27 | $1.97 | $1.99 | $1.88 | $1.90 | $1.90 | 268,308 |
| 2020-08-26 | $1.97 | $2.04 | $1.96 | $2.00 | $2.00 | 99,332 |
| 2020-08-25 | $1.97 | $2.03 | $1.96 | $2.00 | $2.00 | 134,901 |
| 2020-08-24 | $2.10 | $2.10 | $1.96 | $2.00 | $2.00 | 330,978 |
| 2020-08-21 | $2.16 | $2.16 | $2.07 | $2.09 | $2.09 | 158,598 |
| 2020-08-20 | $2.16 | $2.21 | $2.09 | $2.16 | $2.16 | 289,081 |
| 2020-08-19 | $2.15 | $2.22 | $2.06 | $2.21 | $2.21 | 526,699 |
| 2020-08-18 | $2.18 | $2.18 | $2.06 | $2.11 | $2.11 | 110,207 |
| 2020-08-17 | $2.07 | $2.19 | $2.05 | $2.14 | $2.14 | 279,476 |
| 2020-08-14 | $2.04 | $2.09 | $2.01 | $2.05 | $2.05 | 132,772 |
| 2020-08-13 | $2.00 | $2.06 | $1.95 | $2.05 | $2.05 | 225,387 |
| 2020-08-12 | $2.01 | $2.11 | $1.97 | $2.02 | $2.02 | 339,621 |
| 2020-08-11 | $2.12 | $2.12 | $1.97 | $2.00 | $2.00 | 253,493 |
| 2020-08-10 | $2.14 | $2.21 | $2.05 | $2.11 | $2.11 | 442,411 |
| 2020-08-07 | $1.97 | $2.17 | $1.91 | $2.15 | $2.15 | 580,132 |
| 2020-08-06 | $2.19 | $2.20 | $1.88 | $1.91 | $1.91 | 1,376,079 |
| 2020-08-05 | $2.39 | $2.57 | $2.24 | $2.35 | $2.35 | 1,444,318 |
| 2020-08-04 | $2.23 | $2.42 | $2.18 | $2.37 | $2.37 | 478,462 |
| 2020-08-03 | $2.30 | $2.37 | $2.17 | $2.24 | $2.24 | 475,489 |
| 2020-07-31 | $2.23 | $2.51 | $2.17 | $2.27 | $2.27 | 1,039,893 |
| 2020-07-30 | $2.16 | $2.19 | $2.07 | $2.16 | $2.16 | 327,646 |
| 2020-07-29 | $2.08 | $2.16 | $2.03 | $2.12 | $2.12 | 390,038 |
| 2020-07-28 | $2.05 | $2.11 | $2.03 | $2.09 | $2.09 | 255,919 |
| 2020-07-27 | $2.09 | $2.09 | $2.04 | $2.04 | $2.04 | 433,293 |
| 2020-07-24 | $2.10 | $2.10 | $1.92 | $2.05 | $2.05 | 449,413 |
| 2020-07-23 | $2.06 | $2.11 | $2.03 | $2.08 | $2.08 | 478,440 |
| 2020-07-22 | $2.07 | $2.11 | $2.02 | $2.06 | $2.06 | 744,214 |
| 2020-07-21 | $1.98 | $2.08 | $1.87 | $1.99 | $1.99 | 1,006,123 |
| 2020-07-20 | $1.84 | $2.01 | $1.82 | $1.95 | $1.95 | 1,285,060 |
| 2020-07-17 | $1.76 | $1.98 | $1.76 | $1.82 | $1.82 | 929,265 |
| 2020-07-16 | $1.78 | $1.79 | $1.71 | $1.77 | $1.77 | 198,293 |
| 2020-07-15 | $1.75 | $1.82 | $1.73 | $1.77 | $1.77 | 356,149 |
| 2020-07-14 | $1.73 | $1.77 | $1.70 | $1.75 | $1.75 | 337,128 |
| 2020-07-13 | $1.80 | $1.81 | $1.69 | $1.75 | $1.75 | 415,010 |
| 2020-07-10 | $1.81 | $1.81 | $1.77 | $1.81 | $1.81 | 370,608 |
| 2020-07-09 | $1.76 | $1.80 | $1.72 | $1.78 | $1.78 | 391,985 |
| 2020-07-08 | $1.75 | $1.75 | $1.72 | $1.74 | $1.74 | 218,830 |
| 2020-07-07 | $1.70 | $1.76 | $1.68 | $1.72 | $1.72 | 305,103 |
| 2020-07-06 | $1.73 | $1.74 | $1.68 | $1.70 | $1.70 | 375,175 |
| 2020-07-02 | $1.75 | $1.76 | $1.69 | $1.73 | $1.73 | 228,220 |
| 2020-07-01 | $1.72 | $1.74 | $1.68 | $1.73 | $1.73 | 265,569 |
| 2020-06-30 | $1.75 | $1.75 | $1.69 | $1.71 | $1.71 | 249,806 |
| 2020-06-29 | $1.75 | $1.79 | $1.71 | $1.71 | $1.71 | 272,908 |
| 2020-06-26 | $1.74 | $1.80 | $1.71 | $1.75 | $1.75 | 427,122 |
| 2020-06-25 | $1.74 | $1.76 | $1.70 | $1.72 | $1.72 | 171,915 |
| 2020-06-24 | $1.74 | $1.76 | $1.66 | $1.76 | $1.76 | 346,706 |
| 2020-06-23 | $1.75 | $1.78 | $1.72 | $1.77 | $1.77 | 275,272 |
| 2020-06-22 | $1.79 | $1.80 | $1.71 | $1.72 | $1.72 | 517,647 |
| 2020-06-19 | $1.77 | $1.81 | $1.70 | $1.80 | $1.80 | 407,642 |
| 2020-06-18 | $1.74 | $1.78 | $1.72 | $1.72 | $1.72 | 268,598 |
| 2020-06-17 | $1.79 | $1.81 | $1.74 | $1.76 | $1.76 | 468,399 |
| 2020-06-16 | $1.85 | $1.88 | $1.67 | $1.78 | $1.78 | 2,869,673 |
| 2020-06-15 | $1.55 | $1.68 | $1.53 | $1.62 | $1.62 | 532,634 |
| 2020-06-12 | $1.69 | $1.69 | $1.55 | $1.59 | $1.59 | 426,898 |
| 2020-06-11 | $1.70 | $1.71 | $1.59 | $1.62 | $1.62 | 702,245 |
| 2020-06-10 | $1.81 | $1.81 | $1.72 | $1.78 | $1.78 | 488,168 |
| 2020-06-09 | $1.78 | $1.86 | $1.71 | $1.79 | $1.79 | 638,302 |
| 2020-06-08 | $1.69 | $1.80 | $1.69 | $1.80 | $1.80 | 1,087,207 |
| 2020-06-05 | $1.71 | $1.71 | $1.61 | $1.66 | $1.66 | 1,281,059 |
| 2020-06-04 | $1.68 | $1.76 | $1.68 | $1.71 | $1.71 | 631,902 |
| 2020-06-03 | $1.71 | $1.74 | $1.70 | $1.72 | $1.72 | 665,315 |
| 2020-06-02 | $1.73 | $1.75 | $1.68 | $1.71 | $1.71 | 859,212 |
| 2020-06-01 | $1.66 | $1.76 | $1.63 | $1.73 | $1.73 | 3,833,257 |
| 2020-05-29 | $1.76 | $2.02 | $1.72 | $1.94 | $1.94 | 2,716,359 |
| 2020-05-28 | $1.70 | $1.74 | $1.66 | $1.73 | $1.73 | 2,050,932 |
| 2020-05-27 | $1.64 | $1.70 | $1.53 | $1.65 | $1.65 | 2,591,821 |
| 2020-05-26 | $1.70 | $1.75 | $1.60 | $1.65 | $1.65 | 4,385,433 |
| 2020-05-22 | $2.21 | $2.48 | $2.18 | $2.39 | $2.39 | 282,198 |
| 2020-05-21 | $2.02 | $2.15 | $1.95 | $2.07 | $2.07 | 203,811 |
| 2020-05-20 | $2.10 | $2.15 | $1.80 | $1.94 | $1.94 | 164,552 |
| 2020-05-19 | $2.03 | $2.24 | $1.91 | $2.14 | $2.14 | 141,340 |
| 2020-05-18 | $1.79 | $2.06 | $1.73 | $1.98 | $1.98 | 140,790 |
| 2020-05-15 | $1.58 | $1.65 | $1.57 | $1.64 | $1.64 | 19,025 |
| 2020-05-14 | $1.63 | $1.63 | $1.57 | $1.61 | $1.61 | 28,695 |
| 2020-05-13 | $1.70 | $1.70 | $1.61 | $1.65 | $1.65 | 17,136 |
| 2020-05-12 | $1.70 | $1.75 | $1.66 | $1.66 | $1.66 | 36,365 |
| 2020-05-11 | $1.68 | $1.69 | $1.65 | $1.68 | $1.68 | 62,688 |
| 2020-05-08 | $1.70 | $1.72 | $1.65 | $1.72 | $1.72 | 27,545 |
| 2020-05-07 | $1.72 | $1.72 | $1.62 | $1.65 | $1.65 | 27,524 |
| 2020-05-06 | $1.68 | $1.69 | $1.61 | $1.65 | $1.65 | 17,820 |
| 2020-05-05 | $1.71 | $1.73 | $1.62 | $1.68 | $1.68 | 45,905 |
| 2020-05-04 | $1.68 | $1.71 | $1.63 | $1.69 | $1.69 | 20,973 |
| 2020-05-01 | $1.68 | $1.68 | $1.58 | $1.65 | $1.65 | 48,671 |
| 2020-04-30 | $1.72 | $1.79 | $1.68 | $1.68 | $1.68 | 14,869 |
| 2020-04-29 | $1.74 | $1.79 | $1.69 | $1.76 | $1.76 | 32,848 |
| 2020-04-28 | $1.74 | $1.80 | $1.58 | $1.74 | $1.74 | 39,842 |
| 2020-04-27 | $1.62 | $1.77 | $1.58 | $1.77 | $1.77 | 74,998 |
| 2020-04-24 | $1.59 | $1.60 | $1.50 | $1.58 | $1.58 | 55,757 |
| 2020-04-23 | $1.63 | $1.86 | $1.49 | $1.56 | $1.56 | 504,189 |
| 2020-04-22 | $1.55 | $1.64 | $1.55 | $1.59 | $1.59 | 55,302 |
| 2020-04-21 | $1.67 | $1.70 | $1.54 | $1.57 | $1.57 | 30,974 |
| 2020-04-20 | $1.75 | $1.75 | $1.62 | $1.65 | $1.65 | 47,867 |
| 2020-04-17 | $1.76 | $1.78 | $1.68 | $1.74 | $1.74 | 27,453 |
| 2020-04-16 | $1.90 | $1.90 | $1.50 | $1.73 | $1.73 | 77,059 |
| 2020-04-15 | $1.75 | $1.75 | $1.67 | $1.74 | $1.74 | 30,445 |
| 2020-04-14 | $1.80 | $1.80 | $1.74 | $1.75 | $1.75 | 42,799 |
| 2020-04-13 | $1.78 | $1.81 | $1.73 | $1.75 | $1.75 | 86,772 |
| 2020-04-09 | $1.63 | $1.75 | $1.61 | $1.69 | $1.69 | 26,308 |
| 2020-04-08 | $1.83 | $1.89 | $1.60 | $1.66 | $1.66 | 83,903 |
| 2020-04-07 | $1.40 | $1.99 | $1.40 | $1.83 | $1.83 | 567,785 |
| 2020-04-06 | $1.26 | $1.34 | $1.24 | $1.28 | $1.28 | 23,081 |
| 2020-04-03 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 19,328 |
| 2020-04-02 | $1.23 | $1.33 | $1.21 | $1.26 | $1.26 | 5,489 |
| 2020-04-01 | $1.34 | $1.34 | $1.23 | $1.23 | $1.23 | 50,242 |
| 2020-03-31 | $1.42 | $1.43 | $1.30 | $1.33 | $1.33 | 50,031 |
| 2020-03-30 | $1.31 | $1.39 | $1.24 | $1.28 | $1.28 | 22,863 |
| 2020-03-27 | $1.23 | $1.31 | $1.23 | $1.24 | $1.24 | 13,938 |
| 2020-03-26 | $1.26 | $1.29 | $1.17 | $1.23 | $1.23 | 16,383 |
| 2020-03-25 | $1.16 | $1.25 | $1.16 | $1.22 | $1.22 | 23,342 |
| 2020-03-24 | $1.16 | $1.35 | $1.15 | $1.20 | $1.20 | 55,539 |
| 2020-03-23 | $1.21 | $1.34 | $1.11 | $1.18 | $1.18 | 45,340 |
| 2020-03-20 | $1.25 | $1.28 | $1.16 | $1.19 | $1.19 | 93,370 |
| 2020-03-19 | $1.16 | $1.29 | $1.16 | $1.16 | $1.16 | 11,386 |
| 2020-03-18 | $1.21 | $1.23 | $1.06 | $1.11 | $1.11 | 51,428 |
| 2020-03-17 | $1.20 | $1.32 | $1.16 | $1.27 | $1.27 | 43,059 |
| 2020-03-16 | $1.41 | $1.41 | $1.16 | $1.22 | $1.22 | 28,182 |
| 2020-03-13 | $1.64 | $1.64 | $1.37 | $1.37 | $1.37 | 48,126 |
| 2020-03-12 | $1.50 | $1.60 | $1.35 | $1.42 | $1.42 | 97,589 |
| 2020-03-11 | $1.68 | $1.78 | $1.55 | $1.60 | $1.60 | 89,772 |
| 2020-03-10 | $1.68 | $1.90 | $1.68 | $1.73 | $1.73 | 22,841 |
| 2020-03-09 | $1.75 | $1.91 | $1.64 | $1.69 | $1.69 | 48,912 |
| 2020-03-06 | $1.90 | $1.90 | $1.81 | $1.83 | $1.83 | 39,657 |
| 2020-03-05 | $1.91 | $1.91 | $1.85 | $1.87 | $1.87 | 9,331 |
| 2020-03-04 | $1.87 | $1.92 | $1.87 | $1.90 | $1.90 | 47,219 |
| 2020-03-03 | $1.95 | $1.95 | $1.80 | $1.88 | $1.88 | 37,091 |
| 2020-03-02 | $1.76 | $1.97 | $1.76 | $1.92 | $1.92 | 103,655 |
| 2020-02-28 | $1.88 | $1.99 | $1.80 | $1.88 | $1.88 | 42,493 |
| 2020-02-27 | $1.93 | $2.00 | $1.75 | $1.89 | $1.89 | 156,424 |
| 2020-02-26 | $1.91 | $1.91 | $1.77 | $1.83 | $1.83 | 79,555 |
| 2020-02-25 | $1.88 | $1.98 | $1.86 | $1.89 | $1.89 | 86,669 |
| 2020-02-24 | $2.12 | $2.12 | $2.00 | $2.01 | $2.01 | 47,697 |
| 2020-02-21 | $2.15 | $2.18 | $2.10 | $2.13 | $2.13 | 29,954 |
| 2020-02-20 | $2.12 | $2.17 | $2.06 | $2.15 | $2.15 | 14,712 |
| 2020-02-19 | $2.09 | $2.16 | $2.01 | $2.15 | $2.15 | 45,774 |
| 2020-02-18 | $2.01 | $2.12 | $2.00 | $2.09 | $2.09 | 41,685 |
| 2020-02-14 | $2.03 | $2.12 | $2.02 | $2.06 | $2.06 | 27,153 |
| 2020-02-13 | $2.06 | $2.07 | $1.97 | $2.04 | $2.04 | 116,582 |
| 2020-02-12 | $2.22 | $2.22 | $2.07 | $2.09 | $2.09 | 57,687 |
| 2020-02-11 | $2.13 | $2.24 | $2.13 | $2.18 | $2.18 | 40,648 |
| 2020-02-10 | $2.23 | $2.27 | $2.13 | $2.24 | $2.24 | 30,514 |
| 2020-02-07 | $2.14 | $2.30 | $2.13 | $2.20 | $2.20 | 41,378 |
| 2020-02-06 | $2.29 | $2.32 | $2.12 | $2.19 | $2.19 | 86,037 |
| 2020-02-05 | $2.40 | $2.40 | $2.18 | $2.34 | $2.34 | 86,185 |
| 2020-02-04 | $2.34 | $2.40 | $2.31 | $2.38 | $2.38 | 56,082 |
| 2020-02-03 | $2.32 | $2.39 | $2.32 | $2.34 | $2.34 | 14,265 |
| 2020-01-31 | $2.31 | $2.40 | $2.31 | $2.36 | $2.36 | 18,066 |
| 2020-01-30 | $2.36 | $2.43 | $2.30 | $2.31 | $2.31 | 36,772 |
| 2020-01-29 | $2.48 | $2.53 | $2.39 | $2.41 | $2.41 | 20,265 |
| 2020-01-28 | $2.37 | $2.49 | $2.37 | $2.48 | $2.48 | 80,909 |
| 2020-01-27 | $2.55 | $2.56 | $2.36 | $2.40 | $2.40 | 125,387 |
| 2020-01-24 | $2.51 | $2.60 | $2.41 | $2.60 | $2.60 | 138,189 |
| 2020-01-23 | $2.44 | $2.49 | $2.40 | $2.46 | $2.46 | 73,709 |
| 2020-01-22 | $2.48 | $2.51 | $2.38 | $2.45 | $2.45 | 233,795 |
| 2020-01-21 | $2.44 | $2.57 | $2.42 | $2.49 | $2.49 | 124,116 |
| 2020-01-17 | $2.47 | $2.52 | $2.42 | $2.48 | $2.48 | 76,646 |
| 2020-01-16 | $2.40 | $2.49 | $2.32 | $2.47 | $2.47 | 110,697 |
| 2020-01-15 | $2.50 | $2.51 | $2.38 | $2.40 | $2.40 | 137,461 |
| 2020-01-14 | $2.56 | $2.56 | $2.32 | $2.47 | $2.47 | 414,919 |
| 2020-01-13 | $2.46 | $2.46 | $2.32 | $2.39 | $2.39 | 55,990 |
| 2020-01-10 | $2.42 | $2.46 | $2.37 | $2.41 | $2.41 | 55,329 |
| 2020-01-09 | $2.40 | $2.46 | $2.37 | $2.44 | $2.44 | 34,989 |
| 2020-01-08 | $2.40 | $2.43 | $2.35 | $2.41 | $2.41 | 77,677 |
| 2020-01-07 | $2.39 | $2.45 | $2.36 | $2.39 | $2.39 | 66,619 |
| 2020-01-06 | $2.36 | $2.44 | $2.34 | $2.38 | $2.38 | 66,312 |
| 2020-01-03 | $2.34 | $2.42 | $2.25 | $2.38 | $2.38 | 46,500 |
| 2020-01-02 | $2.25 | $2.40 | $2.25 | $2.34 | $2.34 | 44,934 |
| 2019-12-31 | $2.30 | $2.43 | $2.18 | $2.25 | $2.25 | 162,749 |
| 2019-12-30 | $2.33 | $2.44 | $2.21 | $2.30 | $2.30 | 135,047 |
| 2019-12-27 | $2.32 | $2.44 | $2.22 | $2.28 | $2.28 | 328,443 |
| 2019-12-26 | $2.01 | $2.28 | $2.01 | $2.25 | $2.25 | 156,493 |
| 2019-12-24 | $2.07 | $2.15 | $2.01 | $2.08 | $2.08 | 57,551 |
| 2019-12-23 | $2.05 | $2.16 | $2.00 | $2.12 | $2.12 | 177,473 |
| 2019-12-20 | $2.01 | $2.02 | $1.90 | $1.97 | $1.97 | 140,392 |
| 2019-12-19 | $2.10 | $2.15 | $1.98 | $1.98 | $1.98 | 462,810 |
| 2019-12-18 | $2.15 | $2.25 | $2.13 | $2.14 | $2.14 | 69,926 |
| 2019-12-17 | $2.17 | $2.23 | $2.06 | $2.20 | $2.20 | 186,481 |
| 2019-12-16 | $2.38 | $2.40 | $2.01 | $2.22 | $2.22 | 372,707 |
| 2019-12-13 | $2.90 | $3.00 | $2.20 | $2.39 | $2.39 | 2,851,091 |
| 2019-12-12 | $2.64 | $2.64 | $2.56 | $2.63 | $2.63 | 96,428 |
| 2019-12-11 | $2.72 | $2.76 | $2.32 | $2.65 | $2.65 | 315,367 |
| 2019-12-10 | $2.53 | $2.77 | $2.44 | $2.77 | $2.77 | 125,464 |
| 2019-12-09 | $2.38 | $2.70 | $2.34 | $2.60 | $2.60 | 316,111 |
| 2019-12-06 | $1.99 | $2.31 | $1.99 | $2.31 | $2.31 | 254,403 |
| 2019-12-05 | $2.76 | $2.76 | $1.55 | $2.04 | $2.04 | 1,131,511 |
| 2019-12-04 | $2.81 | $2.85 | $2.70 | $2.76 | $2.76 | 438,368 |
| 2019-12-03 | $2.66 | $2.94 | $2.52 | $2.85 | $2.85 | 713,917 |
| 2019-12-02 | $2.66 | $2.72 | $2.57 | $2.70 | $2.70 | 207,511 |
| 2019-11-29 | $2.60 | $2.65 | $2.55 | $2.62 | $2.62 | 72,860 |
| 2019-11-27 | $2.64 | $2.66 | $2.60 | $2.63 | $2.63 | 58,699 |
| 2019-11-26 | $2.66 | $2.69 | $2.58 | $2.64 | $2.64 | 112,249 |
| 2019-11-25 | $2.66 | $2.75 | $2.60 | $2.70 | $2.70 | 87,422 |
| 2019-11-22 | $2.72 | $2.72 | $2.57 | $2.68 | $2.68 | 133,858 |
| 2019-11-21 | $2.65 | $2.74 | $2.64 | $2.72 | $2.72 | 48,540 |
| 2019-11-20 | $2.65 | $2.71 | $2.60 | $2.68 | $2.68 | 42,482 |
| 2019-11-19 | $2.61 | $2.70 | $2.59 | $2.66 | $2.66 | 41,549 |
| 2019-11-18 | $2.60 | $2.67 | $2.57 | $2.63 | $2.63 | 75,694 |
| 2019-11-15 | $2.55 | $2.69 | $2.55 | $2.67 | $2.67 | 35,215 |
| 2019-11-14 | $2.62 | $2.63 | $2.57 | $2.58 | $2.58 | 27,717 |
| 2019-11-13 | $2.52 | $2.77 | $2.52 | $2.67 | $2.67 | 211,374 |
| 2019-11-12 | $2.42 | $2.55 | $2.34 | $2.50 | $2.50 | 63,036 |
| 2019-11-11 | $2.59 | $2.63 | $2.37 | $2.47 | $2.47 | 81,331 |
| 2019-11-08 | $2.36 | $2.54 | $2.36 | $2.54 | $2.54 | 60,412 |
| 2019-11-07 | $2.60 | $2.61 | $2.33 | $2.35 | $2.35 | 114,146 |
| 2019-11-06 | $2.66 | $2.67 | $2.53 | $2.57 | $2.57 | 70,830 |
| 2019-11-05 | $3.00 | $3.04 | $2.51 | $2.64 | $2.64 | 572,305 |
| 2019-11-04 | $2.82 | $2.88 | $2.70 | $2.79 | $2.79 | 66,803 |
| 2019-11-01 | $2.66 | $2.90 | $2.61 | $2.79 | $2.79 | 129,521 |
| 2019-10-31 | $2.72 | $2.72 | $2.56 | $2.61 | $2.61 | 38,266 |
| 2019-10-30 | $2.65 | $2.72 | $2.61 | $2.72 | $2.72 | 22,111 |
| 2019-10-29 | $2.61 | $2.68 | $2.59 | $2.64 | $2.64 | 15,796 |
| 2019-10-28 | $2.68 | $2.70 | $2.61 | $2.61 | $2.61 | 27,093 |
| 2019-10-25 | $2.67 | $2.71 | $2.67 | $2.67 | $2.67 | 16,310 |
| 2019-10-24 | $2.74 | $2.74 | $2.68 | $2.68 | $2.68 | 6,943 |
| 2019-10-23 | $2.76 | $2.79 | $2.72 | $2.72 | $2.72 | 20,816 |
| 2019-10-22 | $2.79 | $2.81 | $2.76 | $2.81 | $2.81 | 17,371 |
| 2019-10-21 | $2.72 | $2.79 | $2.70 | $2.74 | $2.74 | 23,672 |
| 2019-10-18 | $2.75 | $2.92 | $2.70 | $2.70 | $2.70 | 14,848 |
| 2019-10-17 | $2.71 | $3.00 | $2.66 | $2.66 | $2.66 | 38,381 |
| 2019-10-16 | $2.75 | $2.85 | $2.71 | $2.74 | $2.74 | 59,927 |
| 2019-10-15 | $2.73 | $2.77 | $2.66 | $2.68 | $2.68 | 54,284 |
| 2019-10-14 | $2.76 | $2.76 | $2.70 | $2.70 | $2.70 | 12,914 |
| 2019-10-11 | $2.72 | $2.85 | $2.72 | $2.77 | $2.77 | 23,726 |
| 2019-10-10 | $2.77 | $2.88 | $2.67 | $2.74 | $2.74 | 30,235 |
| 2019-10-09 | $2.72 | $2.78 | $2.68 | $2.75 | $2.75 | 15,354 |
| 2019-10-08 | $2.82 | $2.83 | $2.58 | $2.75 | $2.75 | 97,913 |
| 2019-10-07 | $2.92 | $3.03 | $2.81 | $2.82 | $2.82 | 28,647 |
| 2019-10-04 | $2.99 | $3.03 | $2.74 | $2.90 | $2.90 | 115,043 |
| 2019-10-03 | $2.67 | $2.99 | $2.56 | $2.97 | $2.97 | 119,367 |
| 2019-10-02 | $2.64 | $2.66 | $2.62 | $2.66 | $2.66 | 7,460 |
| 2019-10-01 | $2.61 | $2.63 | $2.56 | $2.62 | $2.62 | 10,461 |
| 2019-09-30 | $2.56 | $2.64 | $2.56 | $2.64 | $2.64 | 17,791 |
| 2019-09-27 | $2.61 | $2.61 | $2.56 | $2.56 | $2.56 | 32,598 |
| 2019-09-26 | $2.70 | $2.70 | $2.61 | $2.62 | $2.62 | 6,014 |
| 2019-09-25 | $2.74 | $2.80 | $2.59 | $2.67 | $2.67 | 44,544 |
| 2019-09-24 | $2.78 | $2.82 | $2.70 | $2.74 | $2.74 | 23,262 |
| 2019-09-23 | $2.84 | $2.86 | $2.70 | $2.79 | $2.79 | 41,587 |
| 2019-09-20 | $2.83 | $2.83 | $2.77 | $2.81 | $2.81 | 15,841 |
| 2019-09-19 | $2.90 | $2.99 | $2.69 | $2.84 | $2.84 | 116,780 |
| 2019-09-18 | $2.91 | $2.92 | $2.85 | $2.88 | $2.88 | 4,990 |
| 2019-09-17 | $2.87 | $2.94 | $2.83 | $2.93 | $2.93 | 15,975 |
| 2019-09-16 | $2.88 | $2.95 | $2.80 | $2.90 | $2.90 | 43,698 |
| 2019-09-13 | $2.90 | $2.96 | $2.88 | $2.92 | $2.92 | 20,439 |
| 2019-09-12 | $2.94 | $2.95 | $2.89 | $2.90 | $2.90 | 24,721 |
| 2019-09-11 | $2.92 | $2.96 | $2.85 | $2.93 | $2.93 | 15,521 |
| 2019-09-10 | $2.98 | $3.04 | $2.80 | $2.92 | $2.92 | 47,991 |
| 2019-09-09 | $2.75 | $2.97 | $2.70 | $2.97 | $2.97 | 41,230 |
| 2019-09-06 | $2.71 | $2.78 | $2.71 | $2.71 | $2.71 | 17,867 |
| 2019-09-05 | $2.66 | $2.75 | $2.66 | $2.73 | $2.73 | 39,948 |
| 2019-09-04 | $2.76 | $2.76 | $2.54 | $2.66 | $2.66 | 52,378 |
| 2019-09-03 | $3.05 | $3.64 | $2.32 | $2.71 | $2.71 | 753,963 |
| 2019-08-30 | $2.95 | $2.95 | $2.85 | $2.85 | $2.85 | 10,796 |
| 2019-08-29 | $2.96 | $2.97 | $2.91 | $2.95 | $2.95 | 2,640 |
| 2019-08-28 | $2.93 | $2.96 | $2.89 | $2.96 | $2.96 | 15,405 |
| 2019-08-27 | $3.06 | $3.08 | $2.88 | $2.90 | $2.90 | 39,856 |
| 2019-08-26 | $3.14 | $3.14 | $3.06 | $3.06 | $3.06 | 13,453 |
| 2019-08-23 | $3.08 | $3.08 | $2.95 | $3.05 | $3.05 | 25,029 |
| 2019-08-22 | $3.11 | $3.15 | $3.00 | $3.09 | $3.09 | 28,280 |
| 2019-08-21 | $3.16 | $3.19 | $3.04 | $3.10 | $3.10 | 16,886 |
| 2019-08-20 | $3.18 | $3.18 | $3.11 | $3.17 | $3.17 | 7,572 |
| 2019-08-19 | $3.07 | $3.20 | $3.04 | $3.18 | $3.18 | 33,214 |
| 2019-08-16 | $3.14 | $3.14 | $3.00 | $3.10 | $3.10 | 19,273 |
| 2019-08-15 | $3.06 | $3.15 | $2.87 | $3.15 | $3.15 | 40,464 |
| 2019-08-14 | $3.09 | $3.12 | $2.83 | $3.10 | $3.10 | 52,457 |
| 2019-08-13 | $3.06 | $3.20 | $3.02 | $3.08 | $3.08 | 78,539 |
| 2019-08-12 | $3.03 | $3.18 | $3.02 | $3.04 | $3.04 | 26,308 |
| 2019-08-09 | $3.12 | $3.18 | $3.10 | $3.13 | $3.13 | 16,985 |
| 2019-08-08 | $3.24 | $3.27 | $2.92 | $3.14 | $3.14 | 105,913 |
| 2019-08-07 | $3.42 | $3.42 | $3.18 | $3.24 | $3.24 | 74,434 |
| 2019-08-06 | $3.89 | $4.08 | $3.32 | $3.46 | $3.46 | 266,101 |
| 2019-08-05 | $3.73 | $4.14 | $3.66 | $3.81 | $3.81 | 87,948 |
| 2019-08-02 | $3.93 | $3.99 | $3.80 | $3.86 | $3.86 | 16,872 |
| 2019-08-01 | $4.01 | $4.11 | $3.95 | $3.95 | $3.95 | 14,565 |
| 2019-07-31 | $3.82 | $4.22 | $3.71 | $3.97 | $3.97 | 111,716 |
| 2019-07-30 | $3.78 | $3.85 | $3.73 | $3.84 | $3.84 | 25,366 |
| 2019-07-29 | $3.87 | $3.92 | $3.66 | $3.75 | $3.75 | 98,975 |
| 2019-07-26 | $3.83 | $4.00 | $3.72 | $3.89 | $3.89 | 71,259 |
| 2019-07-25 | $3.94 | $4.01 | $3.82 | $3.82 | $3.82 | 87,932 |
| 2019-07-24 | $3.69 | $4.10 | $3.63 | $3.98 | $3.98 | 87,753 |
| 2019-07-23 | $3.96 | $3.96 | $3.47 | $3.72 | $3.72 | 86,626 |
| 2019-07-22 | $4.07 | $4.16 | $3.73 | $3.94 | $3.94 | 80,051 |
| 2019-07-19 | $3.95 | $4.07 | $3.91 | $4.05 | $4.05 | 66,730 |
| 2019-07-18 | $4.24 | $4.25 | $3.86 | $3.95 | $3.95 | 94,582 |
| 2019-07-17 | $4.46 | $4.49 | $3.90 | $4.28 | $4.28 | 106,303 |
| 2019-07-16 | $4.56 | $4.60 | $4.40 | $4.49 | $4.49 | 80,675 |
| 2019-07-15 | $4.54 | $4.75 | $4.22 | $4.64 | $4.64 | 131,596 |
| 2019-07-12 | $0.31 | $0.31 | $0.30 | $0.30 | $4.51 | 32,228 |
| 2019-07-11 | $0.31 | $0.31 | $0.30 | $0.30 | $4.55 | 42,925 |
| 2019-07-10 | $0.31 | $0.31 | $0.30 | $0.31 | $4.59 | 42,960 |
| 2019-07-09 | $0.31 | $0.32 | $0.31 | $0.31 | $4.67 | 36,219 |
| 2019-07-08 | $0.34 | $0.34 | $0.30 | $0.31 | $4.71 | 68,837 |
| 2019-07-05 | $0.34 | $0.35 | $0.32 | $0.34 | $5.03 | 79,886 |
| 2019-07-03 | $0.35 | $0.36 | $0.33 | $0.33 | $5.00 | 34,262 |
| 2019-07-02 | $0.33 | $0.35 | $0.33 | $0.35 | $5.25 | 47,833 |
| 2019-07-01 | $0.33 | $0.35 | $0.32 | $0.34 | $5.10 | 97,277 |
| 2019-06-28 | $0.36 | $0.37 | $0.35 | $0.37 | $5.48 | 47,952 |
| 2019-06-27 | $0.36 | $0.37 | $0.35 | $0.36 | $5.40 | 17,637 |
| 2019-06-26 | $0.37 | $0.37 | $0.35 | $0.36 | $5.40 | 44,978 |
| 2019-06-25 | $0.38 | $0.40 | $0.36 | $0.37 | $5.55 | 42,446 |
| 2019-06-24 | $0.41 | $0.41 | $0.37 | $0.38 | $5.70 | 84,843 |
| 2019-06-21 | $0.37 | $0.43 | $0.35 | $0.42 | $6.34 | 114,848 |
| 2019-06-20 | $0.37 | $0.37 | $0.36 | $0.37 | $5.48 | 27,662 |
| 2019-06-19 | $0.34 | $0.37 | $0.34 | $0.35 | $5.32 | 45,485 |
| 2019-06-18 | $0.35 | $0.35 | $0.33 | $0.35 | $5.20 | 37,649 |
| 2019-06-17 | $0.34 | $0.35 | $0.33 | $0.34 | $5.05 | 28,505 |
| 2019-06-14 | $0.34 | $0.35 | $0.33 | $0.34 | $5.10 | 23,269 |
| 2019-06-13 | $0.34 | $0.34 | $0.32 | $0.33 | $4.94 | 43,279 |
| 2019-06-12 | $0.32 | $0.34 | $0.32 | $0.34 | $5.06 | 14,436 |
| 2019-06-11 | $0.33 | $0.34 | $0.31 | $0.33 | $4.89 | 32,776 |
| 2019-06-10 | $0.34 | $0.35 | $0.33 | $0.33 | $5.01 | 21,008 |
| 2019-06-07 | $0.35 | $0.35 | $0.33 | $0.34 | $5.17 | 62,638 |
| 2019-06-06 | $0.35 | $0.36 | $0.33 | $0.34 | $5.12 | 36,559 |
| 2019-06-05 | $0.36 | $0.37 | $0.35 | $0.35 | $5.28 | 25,913 |
| 2019-06-04 | $0.34 | $0.36 | $0.34 | $0.36 | $5.39 | 22,546 |
| 2019-06-03 | $0.36 | $0.36 | $0.35 | $0.35 | $5.18 | 22,331 |
| 2019-05-31 | $0.36 | $0.36 | $0.35 | $0.36 | $5.35 | 38,112 |
| 2019-05-30 | $0.36 | $0.37 | $0.36 | $0.37 | $5.54 | 29,647 |
| 2019-05-29 | $0.36 | $0.37 | $0.36 | $0.36 | $5.42 | 51,230 |
| 2019-05-28 | $0.36 | $0.37 | $0.36 | $0.36 | $5.47 | 30,981 |
| 2019-05-24 | $0.37 | $0.38 | $0.36 | $0.37 | $5.49 | 30,672 |
| 2019-05-23 | $0.39 | $0.39 | $0.36 | $0.37 | $5.51 | 74,109 |
| 2019-05-22 | $0.36 | $0.39 | $0.36 | $0.38 | $5.70 | 88,995 |
| 2019-05-21 | $0.36 | $0.37 | $0.36 | $0.36 | $5.33 | 15,916 |
| 2019-05-20 | $0.37 | $0.37 | $0.35 | $0.36 | $5.40 | 21,481 |
| 2019-05-17 | $0.35 | $0.38 | $0.35 | $0.36 | $5.45 | 38,667 |
| 2019-05-16 | $0.36 | $0.37 | $0.36 | $0.37 | $5.48 | 29,541 |
| 2019-05-15 | $0.36 | $0.37 | $0.35 | $0.36 | $5.37 | 41,754 |
| 2019-05-14 | $0.37 | $0.37 | $0.35 | $0.37 | $5.51 | 31,391 |
| 2019-05-13 | $0.37 | $0.37 | $0.35 | $0.36 | $5.46 | 59,417 |
| 2019-05-10 | $0.36 | $0.37 | $0.36 | $0.37 | $5.55 | 30,529 |
| 2019-05-09 | $0.40 | $0.40 | $0.36 | $0.37 | $5.51 | 81,466 |
| 2019-05-08 | $0.38 | $0.39 | $0.36 | $0.38 | $5.64 | 144,566 |
| 2019-05-07 | $0.44 | $0.45 | $0.36 | $0.36 | $5.40 | 742,146 |
| 2019-05-06 | $0.38 | $0.39 | $0.38 | $0.38 | $5.77 | 11,390 |
| 2019-05-03 | $0.37 | $0.39 | $0.37 | $0.39 | $5.85 | 10,459 |
| 2019-05-02 | $0.38 | $0.39 | $0.37 | $0.38 | $5.63 | 19,640 |
| 2019-05-01 | $0.38 | $0.40 | $0.38 | $0.38 | $5.76 | 38,390 |
| 2019-04-30 | $0.39 | $0.39 | $0.37 | $0.39 | $5.83 | 18,165 |
| 2019-04-29 | $0.37 | $0.39 | $0.37 | $0.39 | $5.78 | 150,594 |
| 2019-04-26 | $0.37 | $0.37 | $0.36 | $0.37 | $5.48 | 28,849 |
| 2019-04-25 | $0.37 | $0.37 | $0.36 | $0.36 | $5.43 | 26,240 |
| 2019-04-24 | $0.37 | $0.37 | $0.36 | $0.37 | $5.55 | 32,286 |
| 2019-04-23 | $0.36 | $0.38 | $0.36 | $0.37 | $5.55 | 44,123 |
| 2019-04-22 | $0.38 | $0.39 | $0.36 | $0.38 | $5.69 | 12,757 |
| 2019-04-18 | $0.40 | $0.40 | $0.36 | $0.38 | $5.63 | 46,404 |
| 2019-04-17 | $0.40 | $0.41 | $0.36 | $0.38 | $5.70 | 87,684 |
| 2019-04-16 | $0.40 | $0.42 | $0.40 | $0.40 | $6.01 | 21,105 |
| 2019-04-15 | $0.42 | $0.42 | $0.40 | $0.41 | $6.15 | 26,521 |
| 2019-04-12 | $0.40 | $0.42 | $0.40 | $0.41 | $6.19 | 14,727 |
| 2019-04-11 | $0.41 | $0.42 | $0.40 | $0.41 | $6.18 | 34,108 |
| 2019-04-10 | $0.41 | $0.42 | $0.40 | $0.41 | $6.13 | 19,953 |
| 2019-04-09 | $0.41 | $0.42 | $0.40 | $0.41 | $6.15 | 48,813 |
| 2019-04-08 | $0.41 | $0.42 | $0.41 | $0.42 | $6.30 | 39,664 |
| 2019-04-05 | $0.42 | $0.43 | $0.41 | $0.41 | $6.22 | 44,279 |
| 2019-04-04 | $0.43 | $0.43 | $0.42 | $0.43 | $6.41 | 19,710 |
| 2019-04-03 | $0.43 | $0.44 | $0.42 | $0.43 | $6.44 | 26,978 |
| 2019-04-02 | $0.43 | $0.44 | $0.43 | $0.43 | $6.48 | 27,918 |
| 2019-04-01 | $0.43 | $0.44 | $0.42 | $0.43 | $6.50 | 79,455 |
| 2019-03-29 | $0.42 | $0.45 | $0.42 | $0.43 | $6.45 | 53,079 |
| 2019-03-28 | $0.42 | $0.43 | $0.41 | $0.43 | $6.44 | 120,958 |
| 2019-03-27 | $0.50 | $0.50 | $0.44 | $0.45 | $6.71 | 397,309 |
| 2019-03-26 | $0.43 | $0.45 | $0.43 | $0.43 | $6.44 | 31,068 |
| 2019-03-25 | $0.44 | $0.45 | $0.43 | $0.44 | $6.59 | 57,095 |
| 2019-03-22 | $0.47 | $0.47 | $0.44 | $0.45 | $6.71 | 73,593 |
| 2019-03-21 | $0.44 | $0.48 | $0.44 | $0.46 | $6.92 | 180,544 |
| 2019-03-20 | $0.44 | $0.45 | $0.43 | $0.44 | $6.59 | 64,053 |
| 2019-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $6.60 | 39,382 |
| 2019-03-18 | $0.44 | $0.45 | $0.43 | $0.44 | $6.60 | 108,974 |
| 2019-03-15 | $0.42 | $0.43 | $0.41 | $0.42 | $6.30 | 54,824 |
| 2019-03-14 | $0.43 | $0.43 | $0.42 | $0.42 | $6.32 | 22,286 |
| 2019-03-13 | $0.42 | $0.43 | $0.41 | $0.42 | $6.34 | 34,993 |
| 2019-03-12 | $0.44 | $0.44 | $0.42 | $0.42 | $6.36 | 63,503 |
| 2019-03-11 | $0.43 | $0.45 | $0.42 | $0.44 | $6.53 | 104,565 |
| 2019-03-08 | $0.43 | $0.44 | $0.42 | $0.43 | $6.38 | 106,019 |
| 2019-03-07 | $0.41 | $0.43 | $0.41 | $0.42 | $6.30 | 88,387 |
| 2019-03-06 | $0.41 | $0.42 | $0.40 | $0.41 | $6.22 | 77,449 |
| 2019-03-05 | $0.41 | $0.42 | $0.40 | $0.41 | $6.15 | 83,842 |
| 2019-03-04 | $0.41 | $0.42 | $0.40 | $0.41 | $6.15 | 55,398 |
| 2019-03-01 | $0.42 | $0.42 | $0.41 | $0.41 | $6.15 | 36,930 |
| 2019-02-28 | $0.42 | $0.42 | $0.41 | $0.41 | $6.15 | 63,603 |
| 2019-02-27 | $0.42 | $0.42 | $0.40 | $0.42 | $6.30 | 105,610 |
| 2019-02-26 | $0.43 | $0.43 | $0.40 | $0.41 | $6.15 | 55,389 |
| 2019-02-25 | $0.42 | $0.43 | $0.41 | $0.42 | $6.32 | 135,098 |
| 2019-02-22 | $0.41 | $0.41 | $0.40 | $0.41 | $6.22 | 29,378 |
| 2019-02-21 | $0.41 | $0.41 | $0.40 | $0.41 | $6.15 | 31,673 |
| 2019-02-20 | $0.40 | $0.41 | $0.40 | $0.40 | $5.97 | 38,750 |
| 2019-02-19 | $0.41 | $0.43 | $0.40 | $0.40 | $6.00 | 210,738 |
| 2019-02-15 | $0.41 | $0.42 | $0.40 | $0.41 | $6.08 | 76,242 |
| 2019-02-14 | $0.41 | $0.41 | $0.40 | $0.41 | $6.08 | 47,188 |
| 2019-02-13 | $0.41 | $0.41 | $0.40 | $0.41 | $6.11 | 74,132 |
| 2019-02-12 | $0.41 | $0.41 | $0.40 | $0.41 | $6.15 | 107,677 |
| 2019-02-11 | $0.41 | $0.43 | $0.40 | $0.41 | $6.15 | 123,884 |
| 2019-02-08 | $0.41 | $0.41 | $0.38 | $0.40 | $5.93 | 164,021 |
| 2019-02-07 | $0.43 | $0.43 | $0.40 | $0.41 | $6.12 | 285,992 |
| 2019-02-06 | $0.44 | $0.44 | $0.41 | $0.43 | $6.45 | 263,652 |
| 2019-02-05 | $0.47 | $0.47 | $0.41 | $0.44 | $6.58 | 1,083,172 |
| 2019-02-04 | $0.85 | $0.87 | $0.71 | $0.73 | $11.01 | 573,579 |
| 2019-02-01 | $0.66 | $0.66 | $0.61 | $0.64 | $9.62 | 24,480 |
| 2019-01-31 | $0.63 | $0.66 | $0.61 | $0.66 | $9.90 | 15,920 |
| 2019-01-30 | $0.65 | $0.65 | $0.61 | $0.65 | $9.69 | 8,631 |
| 2019-01-29 | $0.61 | $0.65 | $0.58 | $0.65 | $9.72 | 13,515 |
| 2019-01-28 | $0.60 | $0.62 | $0.57 | $0.62 | $9.35 | 7,673 |
| 2019-01-25 | $0.60 | $0.61 | $0.58 | $0.60 | $9.07 | 8,216 |
| 2019-01-24 | $0.59 | $0.61 | $0.55 | $0.61 | $9.15 | 15,592 |
| 2019-01-23 | $0.60 | $0.62 | $0.57 | $0.59 | $8.85 | 19,526 |
| 2019-01-22 | $0.58 | $0.61 | $0.56 | $0.60 | $9.00 | 18,956 |
| 2019-01-18 | $0.59 | $0.60 | $0.53 | $0.58 | $8.70 | 10,965 |
| 2019-01-17 | $0.62 | $0.62 | $0.57 | $0.58 | $8.76 | 21,487 |
| 2019-01-16 | $0.60 | $0.62 | $0.56 | $0.61 | $9.18 | 42,603 |
| 2019-01-15 | $0.56 | $0.60 | $0.55 | $0.60 | $8.97 | 13,132 |
| 2019-01-14 | $0.60 | $0.61 | $0.54 | $0.55 | $8.25 | 36,662 |
| 2019-01-11 | $0.60 | $0.61 | $0.55 | $0.60 | $9.00 | 23,311 |
| 2019-01-10 | $0.60 | $0.60 | $0.55 | $0.59 | $8.84 | 27,227 |
| 2019-01-09 | $0.53 | $0.58 | $0.51 | $0.57 | $8.55 | 44,496 |
| 2019-01-08 | $0.54 | $0.54 | $0.51 | $0.53 | $7.88 | 16,061 |
| 2019-01-07 | $0.49 | $0.52 | $0.49 | $0.51 | $7.66 | 20,185 |
| 2019-01-04 | $0.54 | $0.54 | $0.47 | $0.49 | $7.35 | 33,328 |
| 2019-01-03 | $0.51 | $0.55 | $0.50 | $0.53 | $7.94 | 25,467 |
| 2019-01-02 | $0.45 | $0.55 | $0.45 | $0.50 | $7.50 | 38,281 |
| 2018-12-31 | $0.43 | $0.46 | $0.43 | $0.44 | $6.56 | 22,930 |
| 2018-12-28 | $0.44 | $0.45 | $0.43 | $0.43 | $6.52 | 11,681 |
| 2018-12-27 | $0.44 | $0.45 | $0.42 | $0.45 | $6.75 | 28,272 |
| 2018-12-26 | $0.45 | $0.48 | $0.44 | $0.47 | $7.04 | 29,607 |
| 2018-12-24 | $0.48 | $0.48 | $0.44 | $0.46 | $6.90 | 17,714 |
| 2018-12-21 | $0.45 | $0.48 | $0.41 | $0.48 | $7.20 | 54,212 |
| 2018-12-20 | $0.48 | $0.50 | $0.44 | $0.46 | $6.93 | 25,273 |
| 2018-12-19 | $0.55 | $0.56 | $0.45 | $0.50 | $7.50 | 62,687 |
| 2018-12-18 | $0.60 | $0.61 | $0.54 | $0.55 | $8.21 | 42,428 |
| 2018-12-17 | $0.63 | $0.63 | $0.59 | $0.61 | $9.19 | 22,560 |
| 2018-12-14 | $0.63 | $0.64 | $0.61 | $0.62 | $9.29 | 21,828 |
| 2018-12-13 | $0.65 | $0.65 | $0.63 | $0.64 | $9.60 | 19,125 |
| 2018-12-12 | $0.67 | $0.68 | $0.64 | $0.64 | $9.65 | 41,870 |
| 2018-12-11 | $0.69 | $0.69 | $0.63 | $0.65 | $9.78 | 31,690 |
| 2018-12-10 | $0.66 | $0.67 | $0.64 | $0.66 | $9.97 | 27,333 |
| 2018-12-07 | $0.66 | $0.68 | $0.65 | $0.66 | $9.83 | 12,024 |
| 2018-12-06 | $0.66 | $0.67 | $0.65 | $0.67 | $10.08 | 98,680 |
| 2018-12-04 | $0.68 | $0.68 | $0.66 | $0.66 | $9.92 | 15,213 |
| 2018-12-03 | $0.70 | $0.70 | $0.67 | $0.68 | $10.22 | 20,110 |
| 2018-11-30 | $0.67 | $0.70 | $0.66 | $0.68 | $10.26 | 17,205 |
| 2018-11-29 | $0.68 | $0.69 | $0.65 | $0.68 | $10.13 | 24,885 |
| 2018-11-28 | $0.66 | $0.67 | $0.64 | $0.66 | $9.90 | 30,779 |
| 2018-11-27 | $0.65 | $0.65 | $0.64 | $0.65 | $9.75 | 8,391 |
| 2018-11-26 | $0.65 | $0.67 | $0.64 | $0.64 | $9.64 | 16,857 |
| 2018-11-23 | $0.67 | $0.68 | $0.64 | $0.65 | $9.74 | 9,302 |
| 2018-11-21 | $0.67 | $0.67 | $0.64 | $0.67 | $10.05 | 23,686 |
| 2018-11-20 | $0.69 | $0.70 | $0.65 | $0.67 | $10.05 | 49,566 |
| 2018-11-19 | $0.64 | $0.67 | $0.64 | $0.64 | $9.60 | 16,544 |
| 2018-11-16 | $0.65 | $0.67 | $0.65 | $0.67 | $10.05 | 14,850 |
| 2018-11-15 | $0.67 | $0.68 | $0.64 | $0.65 | $9.78 | 14,740 |
| 2018-11-14 | $0.67 | $0.69 | $0.64 | $0.67 | $10.05 | 33,166 |
| 2018-11-13 | $0.68 | $0.71 | $0.66 | $0.67 | $9.99 | 17,431 |
| 2018-11-12 | $0.69 | $0.72 | $0.65 | $0.68 | $10.20 | 29,149 |
| 2018-11-09 | $0.72 | $0.72 | $0.68 | $0.70 | $10.49 | 26,116 |
| 2018-11-08 | $0.75 | $0.78 | $0.71 | $0.71 | $10.68 | 48,732 |
| 2018-11-07 | $0.71 | $0.74 | $0.71 | $0.74 | $11.10 | 29,690 |
| 2018-11-06 | $0.71 | $0.75 | $0.69 | $0.71 | $10.59 | 38,222 |
| 2018-11-05 | $0.71 | $0.73 | $0.69 | $0.70 | $10.57 | 33,354 |
| 2018-11-02 | $0.72 | $0.73 | $0.69 | $0.70 | $10.55 | 49,362 |
| 2018-11-01 | $0.70 | $0.72 | $0.69 | $0.70 | $10.50 | 39,341 |
| 2018-10-31 | $0.69 | $0.73 | $0.69 | $0.70 | $10.55 | 78,082 |
| 2018-10-30 | $0.75 | $0.75 | $0.67 | $0.69 | $10.35 | 61,412 |
| 2018-10-29 | $0.73 | $0.75 | $0.70 | $0.71 | $10.67 | 70,539 |
| 2018-10-26 | $0.76 | $0.80 | $0.72 | $0.73 | $11.00 | 91,738 |
| 2018-10-25 | $0.84 | $0.84 | $0.72 | $0.80 | $12.00 | 105,221 |
| 2018-10-24 | $0.90 | $0.92 | $0.81 | $0.83 | $12.44 | 93,373 |
| 2018-10-23 | $0.90 | $0.96 | $0.87 | $0.89 | $13.32 | 89,637 |
| 2018-10-22 | $1.00 | $1.01 | $0.88 | $0.90 | $13.50 | 168,178 |
| 2018-10-19 | $1.11 | $1.11 | $0.91 | $0.98 | $14.70 | 339,907 |
| 2018-10-18 | $1.45 | $1.47 | $1.11 | $1.24 | $18.60 | 335,763 |
| 2018-10-17 | $1.43 | $1.46 | $1.39 | $1.45 | $21.75 | 113,881 |
| 2018-10-16 | $1.39 | $1.47 | $1.34 | $1.42 | $21.30 | 201,738 |
| 2018-10-15 | $1.33 | $1.44 | $1.32 | $1.38 | $20.70 | 169,241 |
| 2018-10-12 | $1.34 | $1.36 | $1.29 | $1.32 | $19.80 | 80,076 |
| 2018-10-11 | $1.30 | $1.37 | $1.26 | $1.29 | $19.35 | 116,414 |
| 2018-10-10 | $1.21 | $1.40 | $1.20 | $1.30 | $19.50 | 263,979 |
| 2018-10-09 | $1.29 | $1.29 | $1.19 | $1.22 | $18.23 | 103,452 |
| 2018-10-08 | $1.41 | $1.41 | $1.17 | $1.27 | $19.05 | 176,578 |
| 2018-10-05 | $1.46 | $1.47 | $1.31 | $1.41 | $21.15 | 277,703 |
| 2018-10-04 | $1.53 | $1.84 | $1.40 | $1.44 | $21.60 | 605,801 |
| 2018-10-03 | $1.17 | $1.34 | $1.12 | $1.34 | $20.10 | 271,782 |
| 2018-10-02 | $1.12 | $1.16 | $1.07 | $1.14 | $17.10 | 110,114 |
| 2018-10-01 | $1.10 | $1.14 | $1.09 | $1.10 | $16.50 | 101,315 |
| 2018-09-28 | $1.03 | $1.08 | $1.03 | $1.07 | $16.05 | 35,769 |
| 2018-09-27 | $1.05 | $1.07 | $1.03 | $1.04 | $15.60 | 26,584 |
| 2018-09-26 | $1.04 | $1.06 | $0.98 | $1.04 | $15.60 | 111,104 |
| 2018-09-25 | $1.06 | $1.08 | $1.01 | $1.04 | $15.60 | 48,045 |
| 2018-09-24 | $0.99 | $1.07 | $0.96 | $1.03 | $15.51 | 59,763 |
| 2018-09-21 | $1.08 | $1.09 | $0.95 | $0.98 | $14.70 | 124,453 |
| 2018-09-20 | $0.94 | $1.13 | $0.91 | $1.08 | $16.20 | 230,484 |
| 2018-09-19 | $0.89 | $0.98 | $0.88 | $0.93 | $13.95 | 102,268 |
| 2018-09-18 | $0.89 | $0.91 | $0.86 | $0.90 | $13.57 | 23,511 |
| 2018-09-17 | $0.88 | $0.90 | $0.86 | $0.89 | $13.35 | 21,976 |
| 2018-09-14 | $0.88 | $0.91 | $0.87 | $0.88 | $13.20 | 25,277 |
| 2018-09-13 | $0.89 | $0.89 | $0.87 | $0.87 | $13.07 | 9,405 |
| 2018-09-12 | $0.91 | $0.91 | $0.86 | $0.89 | $13.38 | 12,412 |
| 2018-09-11 | $0.90 | $0.91 | $0.88 | $0.91 | $13.64 | 15,163 |
| 2018-09-10 | $0.92 | $0.94 | $0.89 | $0.90 | $13.49 | 13,245 |
| 2018-09-07 | $0.95 | $0.95 | $0.90 | $0.91 | $13.62 | 13,467 |
| 2018-09-06 | $0.93 | $0.95 | $0.90 | $0.93 | $14.00 | 22,139 |
| 2018-09-05 | $0.93 | $0.95 | $0.92 | $0.93 | $13.95 | 17,464 |
| 2018-09-04 | $0.93 | $0.96 | $0.92 | $0.93 | $13.95 | 24,610 |
| 2018-08-31 | $0.95 | $0.96 | $0.92 | $0.93 | $13.95 | 27,658 |
| 2018-08-30 | $0.95 | $0.95 | $0.91 | $0.92 | $13.87 | 19,789 |
| 2018-08-29 | $0.88 | $0.94 | $0.86 | $0.93 | $13.89 | 51,071 |
| 2018-08-28 | $0.88 | $0.89 | $0.86 | $0.89 | $13.31 | 7,637 |
| 2018-08-27 | $0.89 | $0.89 | $0.86 | $0.87 | $13.05 | 22,674 |
| 2018-08-24 | $0.87 | $0.89 | $0.87 | $0.89 | $13.31 | 14,309 |
| 2018-08-23 | $0.88 | $0.90 | $0.87 | $0.89 | $13.35 | 25,570 |
| 2018-08-22 | $0.88 | $0.90 | $0.88 | $0.89 | $13.35 | 17,581 |
| 2018-08-21 | $0.89 | $0.90 | $0.87 | $0.88 | $13.20 | 17,442 |
| 2018-08-20 | $0.89 | $0.91 | $0.87 | $0.89 | $13.28 | 17,588 |
| 2018-08-17 | $0.91 | $0.91 | $0.88 | $0.89 | $13.29 | 5,015 |
| 2018-08-16 | $0.88 | $0.91 | $0.87 | $0.89 | $13.28 | 13,134 |
| 2018-08-15 | $0.90 | $0.90 | $0.88 | $0.88 | $13.13 | 17,138 |
| 2018-08-14 | $0.93 | $0.93 | $0.88 | $0.90 | $13.43 | 36,224 |
| 2018-08-13 | $0.89 | $0.95 | $0.87 | $0.90 | $13.54 | 79,288 |
| 2018-08-10 | $0.86 | $0.88 | $0.86 | $0.88 | $13.20 | 7,657 |
| 2018-08-09 | $0.90 | $0.90 | $0.87 | $0.88 | $13.14 | 8,296 |
| 2018-08-08 | $0.90 | $0.90 | $0.88 | $0.90 | $13.50 | 6,887 |
| 2018-08-07 | $0.91 | $0.94 | $0.87 | $0.90 | $13.47 | 43,568 |
| 2018-08-06 | $0.89 | $0.89 | $0.86 | $0.89 | $13.29 | 16,632 |
| 2018-08-03 | $0.90 | $0.90 | $0.87 | $0.87 | $13.05 | 8,283 |
| 2018-08-02 | $0.87 | $0.90 | $0.86 | $0.88 | $13.14 | 10,296 |
| 2018-08-01 | $0.91 | $0.91 | $0.86 | $0.88 | $13.19 | 8,573 |
| 2018-07-31 | $0.90 | $0.91 | $0.87 | $0.88 | $13.18 | 15,011 |
| 2018-07-30 | $0.89 | $0.90 | $0.85 | $0.90 | $13.45 | 21,432 |
| 2018-07-27 | $0.88 | $0.91 | $0.85 | $0.85 | $12.80 | 15,852 |
| 2018-07-26 | $0.89 | $0.89 | $0.87 | $0.88 | $13.19 | 10,478 |
| 2018-07-25 | $0.90 | $0.91 | $0.89 | $0.91 | $13.58 | 10,029 |
| 2018-07-24 | $0.89 | $0.94 | $0.89 | $0.91 | $13.61 | 13,468 |
| 2018-07-23 | $0.90 | $0.91 | $0.89 | $0.90 | $13.50 | 9,766 |
| 2018-07-20 | $0.91 | $0.93 | $0.90 | $0.91 | $13.60 | 4,856 |
| 2018-07-19 | $0.91 | $0.93 | $0.88 | $0.91 | $13.65 | 11,706 |
| 2018-07-18 | $0.92 | $0.92 | $0.87 | $0.91 | $13.65 | 11,836 |
| 2018-07-17 | $0.91 | $0.93 | $0.89 | $0.92 | $13.84 | 9,762 |
| 2018-07-16 | $0.93 | $0.93 | $0.92 | $0.92 | $13.87 | 8,115 |
| 2018-07-13 | $0.95 | $0.95 | $0.90 | $0.93 | $13.92 | 17,426 |
| 2018-07-12 | $0.94 | $0.94 | $0.92 | $0.92 | $13.80 | 8,009 |
| 2018-07-11 | $0.93 | $0.96 | $0.92 | $0.95 | $14.25 | 10,842 |
| 2018-07-10 | $0.98 | $0.99 | $0.92 | $0.95 | $14.24 | 18,357 |
| 2018-07-09 | $0.91 | $0.99 | $0.91 | $0.95 | $14.23 | 45,180 |
| 2018-07-06 | $0.93 | $0.93 | $0.91 | $0.91 | $13.59 | 7,732 |
| 2018-07-05 | $0.93 | $0.93 | $0.90 | $0.92 | $13.73 | 16,784 |
| 2018-07-03 | $0.89 | $0.94 | $0.89 | $0.94 | $14.10 | 12,879 |
| 2018-07-02 | $0.90 | $0.90 | $0.88 | $0.89 | $13.35 | 8,694 |
| 2018-06-29 | $0.91 | $0.91 | $0.88 | $0.89 | $13.35 | 7,897 |
| 2018-06-28 | $0.91 | $0.91 | $0.87 | $0.90 | $13.50 | 11,946 |
| 2018-06-27 | $0.92 | $0.93 | $0.89 | $0.91 | $13.65 | 11,212 |
| 2018-06-26 | $0.91 | $0.93 | $0.89 | $0.91 | $13.72 | 6,951 |
| 2018-06-25 | $0.92 | $0.94 | $0.89 | $0.91 | $13.72 | 15,501 |
| 2018-06-22 | $0.91 | $0.96 | $0.90 | $0.92 | $13.73 | 12,292 |
| 2018-06-21 | $0.97 | $0.97 | $0.90 | $0.91 | $13.61 | 22,855 |
| 2018-06-20 | $0.97 | $0.97 | $0.93 | $0.96 | $14.40 | 21,094 |
| 2018-06-19 | $1.00 | $1.00 | $0.94 | $0.96 | $14.35 | 25,688 |
| 2018-06-18 | $1.04 | $1.05 | $0.95 | $0.99 | $14.82 | 91,179 |
| 2018-06-15 | $1.02 | $1.03 | $0.94 | $1.01 | $15.15 | 38,867 |
| 2018-06-14 | $1.01 | $1.02 | $0.98 | $1.00 | $15.00 | 36,005 |
| 2018-06-13 | $1.07 | $1.08 | $0.96 | $1.00 | $15.00 | 110,118 |
| 2018-06-12 | $0.96 | $1.05 | $0.94 | $1.04 | $15.60 | 125,479 |
| 2018-06-11 | $0.93 | $0.96 | $0.91 | $0.95 | $14.18 | 47,062 |
| 2018-06-08 | $0.86 | $0.97 | $0.85 | $0.92 | $13.80 | 123,018 |
| 2018-06-07 | $0.92 | $0.92 | $0.85 | $0.88 | $13.20 | 41,384 |
| 2018-06-06 | $0.90 | $0.93 | $0.90 | $0.91 | $13.60 | 20,808 |
| 2018-06-05 | $0.91 | $0.92 | $0.89 | $0.91 | $13.65 | 22,667 |
| 2018-06-04 | $0.93 | $0.93 | $0.89 | $0.90 | $13.50 | 19,065 |
| 2018-06-01 | $0.93 | $0.94 | $0.90 | $0.91 | $13.65 | 47,741 |
| 2018-05-31 | $0.90 | $0.94 | $0.89 | $0.93 | $13.89 | 15,295 |
| 2018-05-30 | $0.90 | $0.92 | $0.89 | $0.91 | $13.65 | 7,451 |
| 2018-05-29 | $0.92 | $0.92 | $0.89 | $0.91 | $13.65 | 6,048 |
| 2018-05-25 | $0.94 | $0.95 | $0.90 | $0.91 | $13.65 | 13,318 |
| 2018-05-24 | $0.92 | $0.94 | $0.90 | $0.90 | $13.50 | 7,955 |
| 2018-05-23 | $0.92 | $0.92 | $0.89 | $0.92 | $13.78 | 14,539 |
| 2018-05-22 | $0.94 | $1.00 | $0.90 | $0.90 | $13.53 | 45,600 |
| 2018-05-21 | $0.92 | $0.94 | $0.91 | $0.92 | $13.80 | 10,158 |
| 2018-05-18 | $0.93 | $0.94 | $0.90 | $0.91 | $13.71 | 13,068 |
| 2018-05-17 | $0.93 | $0.94 | $0.88 | $0.92 | $13.84 | 44,202 |
| 2018-05-16 | $0.93 | $0.95 | $0.85 | $0.89 | $13.32 | 90,628 |
| 2018-05-15 | $0.85 | $0.85 | $0.81 | $0.82 | $12.30 | 11,332 |
| 2018-05-14 | $0.84 | $0.84 | $0.82 | $0.84 | $12.53 | 8,429 |
| 2018-05-11 | $0.80 | $0.85 | $0.80 | $0.84 | $12.60 | 8,270 |
| 2018-05-10 | $0.80 | $0.83 | $0.78 | $0.81 | $12.15 | 15,541 |
| 2018-05-09 | $0.82 | $0.83 | $0.78 | $0.81 | $12.16 | 11,524 |
| 2018-05-08 | $0.84 | $0.84 | $0.78 | $0.83 | $12.45 | 14,772 |
| 2018-05-07 | $0.84 | $0.84 | $0.82 | $0.83 | $12.45 | 7,749 |
| 2018-05-04 | $0.81 | $0.83 | $0.81 | $0.83 | $12.45 | 13,073 |
| 2018-05-03 | $0.84 | $0.84 | $0.78 | $0.80 | $12.00 | 14,310 |
| 2018-05-02 | $0.80 | $0.83 | $0.80 | $0.83 | $12.45 | 6,513 |
| 2018-05-01 | $0.81 | $0.84 | $0.80 | $0.81 | $12.15 | 5,631 |
| 2018-04-30 | $0.84 | $0.84 | $0.80 | $0.80 | $12.01 | 7,874 |
| 2018-04-27 | $0.81 | $0.83 | $0.80 | $0.82 | $12.30 | 6,080 |
| 2018-04-26 | $0.82 | $0.84 | $0.81 | $0.81 | $12.11 | 6,824 |
| 2018-04-25 | $0.82 | $0.84 | $0.81 | $0.82 | $12.30 | 12,803 |
| 2018-04-24 | $0.84 | $0.84 | $0.81 | $0.82 | $12.36 | 14,050 |
| 2018-04-23 | $0.86 | $0.86 | $0.84 | $0.84 | $12.62 | 7,546 |
| 2018-04-20 | $0.84 | $0.86 | $0.84 | $0.86 | $12.87 | 6,442 |
| 2018-04-19 | $0.86 | $0.86 | $0.84 | $0.86 | $12.90 | 11,225 |
| 2018-04-18 | $0.89 | $0.89 | $0.80 | $0.85 | $12.75 | 17,841 |
| 2018-04-17 | $0.86 | $0.88 | $0.85 | $0.86 | $12.88 | 8,210 |
| 2018-04-16 | $0.84 | $0.87 | $0.84 | $0.85 | $12.77 | 4,921 |
| 2018-04-13 | $0.87 | $0.89 | $0.86 | $0.86 | $12.90 | 6,474 |
| 2018-04-12 | $0.87 | $0.89 | $0.86 | $0.88 | $13.19 | 10,977 |
| 2018-04-11 | $0.89 | $0.89 | $0.84 | $0.88 | $13.20 | 13,872 |
| 2018-04-10 | $0.86 | $0.89 | $0.85 | $0.89 | $13.28 | 7,399 |
| 2018-04-09 | $0.86 | $0.90 | $0.85 | $0.86 | $12.90 | 4,921 |
| 2018-04-06 | $0.91 | $0.92 | $0.86 | $0.87 | $13.02 | 14,035 |
| 2018-04-05 | $0.87 | $0.93 | $0.85 | $0.92 | $13.80 | 17,583 |
| 2018-04-04 | $0.85 | $0.87 | $0.83 | $0.86 | $12.95 | 11,804 |
| 2018-04-03 | $0.86 | $0.87 | $0.84 | $0.85 | $12.75 | 12,967 |
| 2018-04-02 | $0.87 | $0.90 | $0.84 | $0.84 | $12.66 | 14,409 |
| 2018-03-29 | $0.85 | $0.89 | $0.82 | $0.87 | $13.05 | 38,929 |
| 2018-03-28 | $0.88 | $0.90 | $0.83 | $0.87 | $12.98 | 28,894 |
| 2018-03-27 | $0.94 | $0.94 | $0.86 | $0.87 | $13.05 | 39,908 |
| 2018-03-26 | $0.98 | $0.98 | $0.93 | $0.95 | $14.25 | 23,013 |
| 2018-03-23 | $0.95 | $0.97 | $0.94 | $0.96 | $14.43 | 17,516 |
| 2018-03-22 | $0.95 | $0.97 | $0.95 | $0.95 | $14.30 | 15,679 |
| 2018-03-21 | $0.96 | $1.00 | $0.96 | $0.96 | $14.47 | 14,975 |
| 2018-03-20 | $0.95 | $1.00 | $0.94 | $0.96 | $14.39 | 17,025 |
| 2018-03-19 | $0.95 | $0.97 | $0.94 | $0.96 | $14.33 | 21,306 |
| 2018-03-16 | $0.97 | $0.99 | $0.96 | $0.96 | $14.47 | 27,260 |
| 2018-03-15 | $0.96 | $1.01 | $0.95 | $0.97 | $14.55 | 33,911 |
| 2018-03-14 | $0.95 | $0.97 | $0.94 | $0.96 | $14.46 | 15,088 |
| 2018-03-13 | $0.96 | $0.97 | $0.93 | $0.94 | $14.12 | 20,747 |
| 2018-03-12 | $0.97 | $1.00 | $0.95 | $0.96 | $14.42 | 17,784 |
| 2018-03-09 | $0.99 | $1.00 | $0.96 | $0.98 | $14.70 | 31,196 |
| 2018-03-08 | $1.01 | $1.01 | $0.99 | $0.99 | $14.85 | 16,506 |
| 2018-03-07 | $1.01 | $1.02 | $0.98 | $1.02 | $15.30 | 20,701 |
| 2018-03-06 | $1.00 | $1.01 | $0.97 | $1.00 | $15.00 | 11,099 |
| 2018-03-05 | $1.00 | $1.01 | $0.99 | $1.01 | $15.15 | 11,258 |
| 2018-03-02 | $0.99 | $1.00 | $0.96 | $1.00 | $15.00 | 6,728 |
| 2018-03-01 | $1.00 | $1.01 | $0.97 | $0.97 | $14.57 | 18,037 |
| 2018-02-28 | $1.01 | $1.02 | $0.99 | $1.00 | $15.00 | 13,603 |
| 2018-02-27 | $1.00 | $1.02 | $0.99 | $1.01 | $15.15 | 18,992 |
| 2018-02-26 | $0.99 | $1.02 | $0.98 | $1.01 | $15.15 | 16,082 |
| 2018-02-23 | $1.03 | $1.03 | $0.97 | $0.99 | $14.84 | 19,312 |
| 2018-02-22 | $1.03 | $1.03 | $1.00 | $1.01 | $15.15 | 11,259 |
| 2018-02-21 | $1.00 | $1.01 | $0.99 | $1.00 | $15.00 | 10,282 |
| 2018-02-20 | $1.03 | $1.03 | $1.00 | $1.01 | $15.15 | 9,330 |
| 2018-02-16 | $1.03 | $1.03 | $1.00 | $1.01 | $15.15 | 11,497 |
| 2018-02-15 | $1.03 | $1.03 | $1.00 | $1.01 | $15.15 | 8,452 |
| 2018-02-14 | $0.97 | $1.03 | $0.96 | $1.01 | $15.15 | 24,380 |
| 2018-02-13 | $0.99 | $1.00 | $0.96 | $0.97 | $14.58 | 22,122 |
| 2018-02-12 | $0.95 | $1.00 | $0.95 | $0.98 | $14.73 | 8,018 |
| 2018-02-09 | $0.96 | $0.99 | $0.94 | $0.97 | $14.55 | 31,059 |
| 2018-02-08 | $1.02 | $1.03 | $0.97 | $0.98 | $14.70 | 22,579 |
| 2018-02-07 | $1.02 | $1.03 | $0.98 | $1.01 | $15.15 | 25,279 |
| 2018-02-06 | $0.94 | $0.99 | $0.94 | $0.97 | $14.61 | 35,292 |
| 2018-02-05 | $1.02 | $1.04 | $0.93 | $0.94 | $14.10 | 84,494 |
| 2018-02-02 | $1.05 | $1.07 | $1.04 | $1.05 | $15.73 | 28,756 |
| 2018-02-01 | $1.08 | $1.09 | $1.06 | $1.07 | $16.05 | 23,699 |
| 2018-01-31 | $1.10 | $1.10 | $1.07 | $1.07 | $16.05 | 24,608 |
| 2018-01-30 | $1.10 | $1.12 | $1.07 | $1.09 | $16.35 | 38,897 |
| 2018-01-29 | $1.07 | $1.09 | $1.05 | $1.08 | $16.20 | 34,885 |
| 2018-01-26 | $1.05 | $1.09 | $1.05 | $1.07 | $16.05 | 19,086 |
| 2018-01-25 | $1.07 | $1.08 | $1.06 | $1.06 | $15.90 | 19,809 |
| 2018-01-24 | $1.07 | $1.09 | $1.06 | $1.09 | $16.35 | 26,719 |
| 2018-01-23 | $1.10 | $1.12 | $1.05 | $1.09 | $16.35 | 65,293 |
| 2018-01-22 | $1.08 | $1.09 | $1.04 | $1.06 | $15.90 | 49,698 |
| 2018-01-19 | $1.12 | $1.13 | $1.08 | $1.09 | $16.35 | 31,510 |
| 2018-01-18 | $1.07 | $1.11 | $1.05 | $1.11 | $16.65 | 48,952 |
| 2018-01-17 | $1.11 | $1.14 | $1.04 | $1.06 | $15.90 | 99,270 |
| 2018-01-16 | $1.18 | $1.19 | $1.04 | $1.08 | $16.20 | 156,046 |
| 2018-01-12 | $1.22 | $1.23 | $1.15 | $1.16 | $17.40 | 80,197 |
| 2018-01-11 | $1.19 | $1.22 | $1.17 | $1.20 | $18.00 | 107,167 |
| 2018-01-10 | $1.13 | $1.20 | $1.11 | $1.19 | $17.85 | 174,222 |
| 2018-01-09 | $1.13 | $1.13 | $1.08 | $1.11 | $16.58 | 41,210 |
| 2018-01-08 | $1.15 | $1.18 | $1.08 | $1.10 | $16.50 | 70,896 |
| 2018-01-05 | $1.11 | $1.22 | $1.10 | $1.15 | $17.25 | 137,979 |
| 2018-01-04 | $1.11 | $1.12 | $1.09 | $1.11 | $16.65 | 44,249 |
| 2018-01-03 | $1.10 | $1.13 | $1.10 | $1.10 | $16.50 | 46,163 |
| 2018-01-02 | $1.09 | $1.11 | $1.07 | $1.10 | $16.50 | 41,678 |
| 2017-12-29 | $1.09 | $1.10 | $1.06 | $1.09 | $16.35 | 32,912 |
| 2017-12-28 | $1.08 | $1.11 | $1.07 | $1.08 | $16.20 | 38,589 |
| 2017-12-27 | $1.10 | $1.12 | $1.07 | $1.07 | $16.05 | 47,185 |
| 2017-12-26 | $1.14 | $1.14 | $1.09 | $1.11 | $16.65 | 44,799 |
| 2017-12-22 | $1.14 | $1.14 | $1.12 | $1.14 | $17.10 | 27,827 |
| 2017-12-21 | $1.13 | $1.13 | $1.08 | $1.12 | $16.80 | 94,012 |
| 2017-12-20 | $1.10 | $1.12 | $1.07 | $1.09 | $16.35 | 20,174 |
| 2017-12-19 | $1.09 | $1.09 | $1.07 | $1.08 | $16.20 | 16,734 |
| 2017-12-18 | $1.07 | $1.09 | $1.05 | $1.06 | $15.92 | 19,411 |
| 2017-12-15 | $1.06 | $1.09 | $1.05 | $1.06 | $15.90 | 17,646 |
| 2017-12-14 | $1.09 | $1.09 | $1.05 | $1.05 | $15.75 | 37,026 |
| 2017-12-13 | $1.08 | $1.10 | $1.08 | $1.09 | $16.35 | 12,740 |
| 2017-12-12 | $1.11 | $1.11 | $1.07 | $1.09 | $16.35 | 36,964 |
| 2017-12-11 | $1.11 | $1.14 | $1.09 | $1.10 | $16.50 | 87,426 |
| 2017-12-08 | $1.10 | $1.12 | $1.07 | $1.10 | $16.43 | 24,511 |
| 2017-12-07 | $1.08 | $1.13 | $1.08 | $1.11 | $16.65 | 24,856 |
| 2017-12-06 | $1.12 | $1.12 | $1.07 | $1.09 | $16.35 | 19,259 |
| 2017-12-05 | $1.16 | $1.16 | $1.07 | $1.11 | $16.65 | 35,481 |
| 2017-12-04 | $1.15 | $1.16 | $1.10 | $1.14 | $17.10 | 64,025 |
| 2017-12-01 | $1.11 | $1.13 | $1.07 | $1.12 | $16.80 | 26,004 |
| 2017-11-30 | $1.11 | $1.14 | $1.09 | $1.10 | $16.51 | 25,994 |
| 2017-11-29 | $1.15 | $1.15 | $1.08 | $1.11 | $16.65 | 41,760 |
| 2017-11-28 | $1.06 | $1.13 | $1.05 | $1.13 | $16.95 | 179,684 |
| 2017-11-27 | $1.03 | $1.08 | $1.03 | $1.05 | $15.75 | 28,698 |
| 2017-11-24 | $1.04 | $1.05 | $1.03 | $1.04 | $15.60 | 6,607 |
| 2017-11-22 | $1.07 | $1.07 | $1.03 | $1.03 | $15.45 | 22,077 |
| 2017-11-21 | $1.08 | $1.08 | $1.03 | $1.05 | $15.75 | 30,489 |
| 2017-11-20 | $1.08 | $1.15 | $1.04 | $1.05 | $15.75 | 106,066 |
| 2017-11-17 | $0.99 | $1.03 | $0.99 | $1.01 | $15.15 | 17,039 |
| 2017-11-16 | $0.97 | $1.03 | $0.97 | $1.00 | $15.00 | 14,517 |
| 2017-11-15 | $0.93 | $0.98 | $0.92 | $0.96 | $14.45 | 25,186 |
| 2017-11-14 | $1.02 | $1.02 | $0.91 | $0.94 | $14.07 | 33,641 |
| 2017-11-13 | $1.02 | $1.04 | $0.99 | $1.01 | $15.15 | 27,835 |
| 2017-11-10 | $1.04 | $1.04 | $1.01 | $1.04 | $15.60 | 9,956 |
| 2017-11-09 | $1.01 | $1.04 | $1.01 | $1.03 | $15.45 | 9,502 |
| 2017-11-08 | $1.02 | $1.04 | $1.01 | $1.04 | $15.60 | 13,718 |
| 2017-11-07 | $1.05 | $1.07 | $1.02 | $1.03 | $15.45 | 11,433 |
| 2017-11-06 | $1.05 | $1.07 | $1.02 | $1.04 | $15.60 | 10,706 |
| 2017-11-03 | $1.04 | $1.09 | $1.04 | $1.07 | $16.05 | 14,499 |
| 2017-11-02 | $1.02 | $1.13 | $1.00 | $1.05 | $15.75 | 36,379 |
| 2017-11-01 | $1.02 | $1.03 | $1.00 | $1.03 | $15.45 | 29,224 |
| 2017-10-31 | $1.04 | $1.06 | $1.01 | $1.04 | $15.60 | 22,160 |
| 2017-10-30 | $1.05 | $1.07 | $1.03 | $1.04 | $15.60 | 21,915 |
| 2017-10-27 | $1.07 | $1.07 | $1.05 | $1.07 | $16.05 | 8,608 |
| 2017-10-26 | $1.08 | $1.08 | $1.05 | $1.07 | $16.05 | 10,657 |
| 2017-10-25 | $1.07 | $1.11 | $1.06 | $1.08 | $16.20 | 20,223 |
| 2017-10-24 | $1.09 | $1.11 | $1.07 | $1.09 | $16.35 | 18,205 |
| 2017-10-23 | $1.16 | $1.16 | $1.07 | $1.11 | $16.65 | 20,676 |
| 2017-10-20 | $1.14 | $1.16 | $1.11 | $1.14 | $17.10 | 8,061 |
| 2017-10-19 | $1.14 | $1.15 | $1.09 | $1.13 | $16.88 | 22,953 |
| 2017-10-18 | $1.13 | $1.14 | $1.10 | $1.14 | $17.03 | 20,426 |
| 2017-10-17 | $1.15 | $1.16 | $1.08 | $1.09 | $16.35 | 30,798 |
| 2017-10-16 | $1.15 | $1.21 | $1.14 | $1.16 | $17.33 | 24,969 |
| 2017-10-13 | $1.22 | $1.24 | $1.09 | $1.16 | $17.40 | 42,835 |
| 2017-10-12 | $1.25 | $1.30 | $1.22 | $1.22 | $18.30 | 33,941 |
| 2017-10-11 | $1.25 | $1.26 | $1.21 | $1.24 | $18.60 | 26,700 |
| 2017-10-10 | $1.24 | $1.27 | $1.21 | $1.26 | $18.83 | 21,229 |
| 2017-10-09 | $1.26 | $1.28 | $1.22 | $1.25 | $18.75 | 22,544 |
| 2017-10-06 | $1.31 | $1.33 | $1.23 | $1.26 | $18.90 | 38,230 |
| 2017-10-05 | $1.27 | $1.34 | $1.25 | $1.31 | $19.58 | 47,557 |
| 2017-10-04 | $1.20 | $1.27 | $1.17 | $1.25 | $18.75 | 58,653 |
| 2017-10-03 | $1.16 | $1.21 | $1.15 | $1.20 | $18.00 | 26,547 |
| 2017-10-02 | $1.13 | $1.19 | $1.13 | $1.15 | $17.25 | 36,069 |
| 2017-09-29 | $1.18 | $1.18 | $1.12 | $1.12 | $16.80 | 15,079 |
| 2017-09-28 | $1.15 | $1.17 | $1.11 | $1.15 | $17.25 | 6,599 |
| 2017-09-27 | $1.14 | $1.18 | $1.11 | $1.16 | $17.40 | 20,294 |
| 2017-09-26 | $1.15 | $1.25 | $1.12 | $1.14 | $17.10 | 75,860 |
| 2017-09-25 | $1.11 | $1.17 | $1.09 | $1.16 | $17.40 | 31,272 |
| 2017-09-22 | $1.10 | $1.12 | $1.07 | $1.11 | $16.65 | 9,493 |
| 2017-09-21 | $1.09 | $1.14 | $1.07 | $1.10 | $16.50 | 37,437 |
| 2017-09-20 | $1.07 | $1.09 | $1.06 | $1.09 | $16.35 | 9,836 |
| 2017-09-19 | $1.08 | $1.10 | $1.05 | $1.08 | $16.20 | 13,433 |
| 2017-09-18 | $1.05 | $1.08 | $1.04 | $1.07 | $16.05 | 29,217 |
| 2017-09-15 | $1.04 | $1.05 | $1.02 | $1.05 | $15.75 | 8,355 |
| 2017-09-14 | $1.05 | $1.05 | $1.02 | $1.04 | $15.60 | 5,776 |
| 2017-09-13 | $1.00 | $1.06 | $1.00 | $1.06 | $15.90 | 20,748 |
| 2017-09-12 | $1.04 | $1.04 | $1.00 | $1.04 | $15.60 | 17,712 |
| 2017-09-11 | $1.04 | $1.06 | $1.02 | $1.04 | $15.60 | 14,723 |
| 2017-09-08 | $1.03 | $1.06 | $1.00 | $1.04 | $15.60 | 19,849 |
| 2017-09-07 | $1.04 | $1.05 | $1.00 | $1.05 | $15.75 | 63,589 |
| 2017-09-06 | $1.05 | $1.07 | $1.04 | $1.06 | $15.90 | 12,773 |
| 2017-09-05 | $1.10 | $1.10 | $1.04 | $1.07 | $16.05 | 30,603 |
| 2017-09-01 | $1.04 | $1.10 | $1.04 | $1.08 | $16.20 | 62,745 |
| 2017-08-31 | $1.02 | $1.06 | $1.01 | $1.04 | $15.60 | 26,745 |
| 2017-08-30 | $1.05 | $1.08 | $1.00 | $1.03 | $15.45 | 48,220 |
| 2017-08-29 | $1.07 | $1.09 | $1.05 | $1.07 | $16.05 | 13,294 |
| 2017-08-28 | $1.04 | $1.16 | $1.04 | $1.07 | $16.05 | 29,354 |
| 2017-08-25 | $1.02 | $1.05 | $1.02 | $1.04 | $15.60 | 17,436 |
| 2017-08-24 | $1.04 | $1.05 | $1.02 | $1.02 | $15.30 | 8,063 |
| 2017-08-23 | $1.04 | $1.04 | $1.02 | $1.03 | $15.45 | 15,815 |
| 2017-08-22 | $1.09 | $1.10 | $1.00 | $1.03 | $15.38 | 41,083 |
| 2017-08-21 | $1.14 | $1.15 | $1.06 | $1.10 | $16.50 | 43,978 |
| 2017-08-18 | $1.15 | $1.15 | $1.12 | $1.13 | $16.95 | 22,514 |
| 2017-08-17 | $1.13 | $1.15 | $1.12 | $1.13 | $16.95 | 22,002 |
| 2017-08-16 | $1.13 | $1.16 | $1.12 | $1.12 | $16.80 | 30,151 |
| 2017-08-15 | $1.19 | $1.19 | $1.11 | $1.15 | $17.25 | 45,215 |
| 2017-08-14 | $1.17 | $1.19 | $1.12 | $1.18 | $17.70 | 34,979 |
| 2017-08-11 | $1.14 | $1.18 | $1.14 | $1.17 | $17.55 | 29,294 |
| 2017-08-10 | $1.19 | $1.21 | $1.14 | $1.14 | $17.10 | 82,099 |
| 2017-08-09 | $1.15 | $1.23 | $1.14 | $1.18 | $17.70 | 86,812 |
| 2017-08-08 | $1.13 | $1.20 | $1.12 | $1.18 | $17.70 | 74,888 |
| 2017-08-07 | $1.12 | $1.16 | $1.08 | $1.14 | $17.10 | 72,940 |
| 2017-08-04 | $1.07 | $1.13 | $1.07 | $1.09 | $16.35 | 92,306 |
| 2017-08-03 | $1.06 | $1.08 | $1.05 | $1.05 | $15.75 | 32,357 |
| 2017-08-02 | $1.09 | $1.11 | $1.06 | $1.07 | $16.05 | 42,195 |
| 2017-08-01 | $1.06 | $1.11 | $1.03 | $1.07 | $16.05 | 88,488 |
| 2017-07-31 | $1.00 | $1.09 | $1.00 | $1.05 | $15.75 | 141,382 |
| 2017-07-28 | $1.00 | $1.00 | $0.97 | $0.99 | $14.90 | 41,962 |
| 2017-07-27 | $0.98 | $1.01 | $0.96 | $0.99 | $14.92 | 104,147 |
| 2017-07-26 | $0.95 | $0.96 | $0.93 | $0.96 | $14.39 | 50,556 |
| 2017-07-25 | $0.95 | $0.95 | $0.91 | $0.93 | $13.88 | 19,642 |
| 2017-07-24 | $0.96 | $0.96 | $0.92 | $0.93 | $13.95 | 22,737 |
| 2017-07-21 | $0.98 | $0.99 | $0.96 | $0.96 | $14.47 | 27,492 |
| 2017-07-20 | $0.95 | $0.99 | $0.94 | $0.98 | $14.70 | 89,092 |
| 2017-07-19 | $0.93 | $0.95 | $0.91 | $0.93 | $13.97 | 25,334 |
| 2017-07-18 | $0.96 | $0.96 | $0.91 | $0.93 | $13.95 | 45,292 |
| 2017-07-17 | $0.94 | $0.98 | $0.93 | $0.95 | $14.25 | 129,429 |
| 2017-07-14 | $0.88 | $0.94 | $0.87 | $0.93 | $13.95 | 205,951 |
| 2017-07-13 | $0.85 | $0.87 | $0.83 | $0.87 | $13.04 | 35,782 |
| 2017-07-12 | $0.86 | $0.86 | $0.83 | $0.86 | $12.86 | 17,345 |
| 2017-07-11 | $0.86 | $0.86 | $0.83 | $0.85 | $12.75 | 12,150 |
| 2017-07-10 | $0.82 | $0.85 | $0.82 | $0.84 | $12.63 | 10,327 |
| 2017-07-07 | $0.82 | $0.84 | $0.81 | $0.81 | $12.20 | 13,374 |
| 2017-07-06 | $0.82 | $0.84 | $0.81 | $0.82 | $12.32 | 10,314 |
| 2017-07-05 | $0.84 | $0.84 | $0.82 | $0.83 | $12.47 | 5,246 |
| 2017-07-03 | $0.84 | $0.84 | $0.81 | $0.84 | $12.58 | 5,410 |
| 2017-06-30 | $0.85 | $0.86 | $0.81 | $0.85 | $12.68 | 30,524 |
| 2017-06-29 | $0.85 | $0.86 | $0.85 | $0.85 | $12.75 | 7,247 |
| 2017-06-28 | $0.86 | $0.87 | $0.84 | $0.86 | $12.84 | 6,501 |
| 2017-06-27 | $0.87 | $0.87 | $0.83 | $0.85 | $12.75 | 13,206 |
| 2017-06-26 | $0.85 | $0.87 | $0.85 | $0.86 | $12.90 | 5,988 |
| 2017-06-23 | $0.87 | $0.87 | $0.85 | $0.85 | $12.77 | 19,776 |
| 2017-06-22 | $0.88 | $0.88 | $0.85 | $0.87 | $13.07 | 15,844 |
| 2017-06-21 | $0.85 | $0.87 | $0.85 | $0.87 | $13.05 | 13,532 |
| 2017-06-20 | $0.84 | $0.87 | $0.84 | $0.87 | $12.98 | 9,283 |
| 2017-06-19 | $0.85 | $0.89 | $0.85 | $0.85 | $12.75 | 9,896 |
| 2017-06-16 | $0.85 | $0.89 | $0.81 | $0.87 | $13.07 | 39,265 |
| 2017-06-15 | $0.86 | $0.86 | $0.83 | $0.85 | $12.75 | 4,658 |
| 2017-06-14 | $0.85 | $0.86 | $0.84 | $0.86 | $12.84 | 9,020 |
| 2017-06-13 | $0.84 | $0.85 | $0.82 | $0.85 | $12.75 | 9,150 |
| 2017-06-12 | $0.83 | $0.85 | $0.82 | $0.84 | $12.60 | 14,654 |
| 2017-06-09 | $0.84 | $0.84 | $0.82 | $0.83 | $12.50 | 10,246 |
| 2017-06-08 | $0.82 | $0.85 | $0.80 | $0.82 | $12.30 | 4,807 |
| 2017-06-07 | $0.85 | $0.85 | $0.81 | $0.83 | $12.38 | 9,865 |
| 2017-06-06 | $0.83 | $0.85 | $0.82 | $0.82 | $12.32 | 6,578 |
| 2017-06-05 | $0.82 | $0.85 | $0.82 | $0.82 | $12.30 | 12,145 |
| 2017-06-02 | $0.87 | $0.88 | $0.83 | $0.84 | $12.62 | 8,377 |
| 2017-06-01 | $0.85 | $0.88 | $0.84 | $0.87 | $13.01 | 9,401 |
| 2017-05-31 | $0.83 | $0.84 | $0.82 | $0.83 | $12.45 | 23,234 |
| 2017-05-30 | $0.84 | $0.84 | $0.83 | $0.84 | $12.59 | 17,249 |
| 2017-05-26 | $0.85 | $0.86 | $0.83 | $0.85 | $12.72 | 22,228 |
| 2017-05-25 | $0.87 | $0.88 | $0.85 | $0.85 | $12.75 | 11,494 |
| 2017-05-24 | $0.87 | $0.88 | $0.83 | $0.86 | $12.90 | 15,301 |
| 2017-05-23 | $0.92 | $0.92 | $0.85 | $0.85 | $12.75 | 53,048 |
| 2017-05-22 | $0.89 | $0.91 | $0.87 | $0.88 | $13.21 | 50,882 |
| 2017-05-19 | $0.83 | $0.90 | $0.83 | $0.86 | $12.92 | 23,191 |
| 2017-05-18 | $0.85 | $0.86 | $0.82 | $0.84 | $12.60 | 22,565 |
| 2017-05-17 | $0.84 | $0.86 | $0.82 | $0.83 | $12.40 | 17,282 |
| 2017-05-16 | $0.83 | $0.85 | $0.83 | $0.84 | $12.60 | 12,980 |
| 2017-05-15 | $0.86 | $0.86 | $0.82 | $0.84 | $12.65 | 20,219 |
| 2017-05-12 | $0.85 | $0.87 | $0.81 | $0.85 | $12.70 | 18,416 |
| 2017-05-11 | $0.84 | $0.87 | $0.84 | $0.85 | $12.75 | 4,371 |
| 2017-05-10 | $0.88 | $0.88 | $0.84 | $0.84 | $12.60 | 17,691 |
| 2017-05-09 | $0.86 | $0.87 | $0.84 | $0.87 | $13.05 | 18,917 |
| 2017-05-08 | $0.85 | $0.88 | $0.85 | $0.87 | $13.05 | 24,993 |
| 2017-05-05 | $0.86 | $0.88 | $0.85 | $0.87 | $13.11 | 30,461 |
| 2017-05-04 | $0.87 | $0.89 | $0.85 | $0.87 | $13.05 | 31,116 |
| 2017-05-03 | $0.88 | $0.90 | $0.84 | $0.87 | $13.05 | 53,004 |
| 2017-05-02 | $0.84 | $0.85 | $0.83 | $0.84 | $12.54 | 17,650 |
| 2017-05-01 | $0.86 | $0.86 | $0.82 | $0.85 | $12.75 | 16,516 |
| 2017-04-28 | $0.86 | $0.87 | $0.85 | $0.86 | $12.90 | 24,100 |
| 2017-04-27 | $0.87 | $0.88 | $0.85 | $0.87 | $13.01 | 19,638 |
| 2017-04-26 | $0.86 | $0.89 | $0.86 | $0.87 | $13.05 | 26,843 |
| 2017-04-25 | $0.85 | $0.88 | $0.85 | $0.87 | $13.11 | 12,831 |
| 2017-04-24 | $0.89 | $0.89 | $0.84 | $0.85 | $12.75 | 26,594 |
| 2017-04-21 | $0.87 | $0.88 | $0.85 | $0.88 | $13.20 | 30,052 |
| 2017-04-20 | $0.86 | $0.87 | $0.84 | $0.87 | $13.04 | 21,654 |
| 2017-04-19 | $0.85 | $0.87 | $0.84 | $0.85 | $12.75 | 25,539 |
| 2017-04-18 | $0.87 | $0.87 | $0.85 | $0.85 | $12.78 | 16,035 |
| 2017-04-17 | $0.88 | $0.88 | $0.85 | $0.88 | $13.20 | 14,699 |
| 2017-04-13 | $0.89 | $0.89 | $0.85 | $0.88 | $13.20 | 31,624 |
| 2017-04-12 | $0.86 | $0.88 | $0.85 | $0.88 | $13.19 | 27,392 |
| 2017-04-11 | $0.86 | $0.89 | $0.85 | $0.86 | $12.95 | 21,719 |
| 2017-04-10 | $0.87 | $0.89 | $0.83 | $0.85 | $12.78 | 47,567 |
| 2017-04-07 | $0.88 | $0.88 | $0.86 | $0.87 | $13.05 | 21,082 |
| 2017-04-06 | $0.89 | $0.91 | $0.86 | $0.88 | $13.13 | 34,711 |
| 2017-04-05 | $0.90 | $0.91 | $0.86 | $0.89 | $13.35 | 70,245 |
| 2017-04-04 | $0.90 | $0.91 | $0.88 | $0.89 | $13.29 | 59,997 |
| 2017-04-03 | $0.95 | $0.97 | $0.92 | $0.92 | $13.82 | 67,190 |
| 2017-03-31 | $0.90 | $0.98 | $0.87 | $0.96 | $14.41 | 396,006 |
| 2017-03-30 | $1.15 | $1.17 | $1.09 | $1.15 | $17.25 | 26,173 |
| 2017-03-29 | $1.15 | $1.19 | $1.15 | $1.17 | $17.55 | 15,801 |
| 2017-03-28 | $1.17 | $1.19 | $1.15 | $1.17 | $17.55 | 23,082 |
| 2017-03-27 | $1.07 | $1.17 | $1.07 | $1.15 | $17.25 | 32,645 |
| 2017-03-24 | $1.10 | $1.11 | $1.06 | $1.11 | $16.65 | 27,071 |
| 2017-03-23 | $1.13 | $1.15 | $1.09 | $1.10 | $16.50 | 23,407 |
| 2017-03-22 | $1.11 | $1.12 | $1.03 | $1.12 | $16.73 | 41,651 |
| 2017-03-21 | $1.13 | $1.18 | $1.03 | $1.08 | $16.20 | 53,135 |
| 2017-03-20 | $1.25 | $1.29 | $1.09 | $1.14 | $17.10 | 92,532 |
| 2017-03-17 | $1.14 | $1.20 | $1.14 | $1.20 | $18.00 | 35,106 |
| 2017-03-16 | $1.11 | $1.15 | $1.10 | $1.14 | $17.10 | 19,587 |
| 2017-03-15 | $1.10 | $1.15 | $1.10 | $1.12 | $16.80 | 27,161 |
| 2017-03-14 | $1.10 | $1.18 | $1.08 | $1.10 | $16.50 | 31,074 |
| 2017-03-13 | $1.13 | $1.17 | $1.11 | $1.12 | $16.80 | 24,210 |
| 2017-03-10 | $1.12 | $1.22 | $1.11 | $1.13 | $16.95 | 33,209 |
| 2017-03-09 | $1.10 | $1.14 | $1.10 | $1.12 | $16.80 | 14,714 |
| 2017-03-08 | $1.15 | $1.19 | $1.11 | $1.12 | $16.80 | 20,391 |
| 2017-03-07 | $1.19 | $1.19 | $1.15 | $1.15 | $17.25 | 16,226 |
| 2017-03-06 | $1.20 | $1.21 | $1.15 | $1.18 | $17.70 | 13,745 |
| 2017-03-03 | $1.14 | $1.22 | $1.14 | $1.19 | $17.85 | 21,154 |
| 2017-03-02 | $1.14 | $1.19 | $1.13 | $1.14 | $17.10 | 23,815 |
| 2017-03-01 | $1.14 | $1.16 | $1.12 | $1.16 | $17.40 | 13,778 |
| 2017-02-28 | $1.15 | $1.20 | $1.13 | $1.15 | $17.21 | 16,700 |
| 2017-02-27 | $1.14 | $1.19 | $1.11 | $1.16 | $17.40 | 25,352 |
| 2017-02-24 | $1.22 | $1.23 | $1.13 | $1.14 | $17.10 | 25,177 |
| 2017-02-23 | $1.28 | $1.28 | $1.19 | $1.21 | $18.15 | 31,236 |
| 2017-02-22 | $1.31 | $1.31 | $1.25 | $1.29 | $19.35 | 25,818 |
| 2017-02-21 | $1.27 | $1.35 | $1.21 | $1.30 | $19.50 | 74,314 |
| 2017-02-17 | $1.36 | $1.36 | $1.20 | $1.26 | $18.90 | 70,544 |
| 2017-02-16 | $1.25 | $1.38 | $1.16 | $1.27 | $19.05 | 202,880 |
| 2017-02-15 | $1.14 | $1.24 | $1.12 | $1.19 | $17.85 | 55,415 |
| 2017-02-14 | $1.19 | $1.19 | $1.06 | $1.13 | $16.88 | 54,670 |
| 2017-02-13 | $1.15 | $1.24 | $1.08 | $1.18 | $17.70 | 121,577 |
| 2017-02-10 | $1.08 | $1.10 | $1.06 | $1.09 | $16.35 | 22,816 |
| 2017-02-09 | $1.06 | $1.16 | $1.05 | $1.09 | $16.35 | 97,954 |
| 2017-02-08 | $1.06 | $1.07 | $1.01 | $1.07 | $16.05 | 21,333 |
| 2017-02-07 | $1.05 | $1.05 | $1.02 | $1.03 | $15.45 | 4,347 |
| 2017-02-06 | $1.05 | $1.07 | $1.04 | $1.05 | $15.75 | 3,436 |
| 2017-02-03 | $1.03 | $1.09 | $1.03 | $1.04 | $15.60 | 15,852 |
| 2017-02-02 | $1.03 | $1.04 | $1.02 | $1.04 | $15.60 | 7,241 |
| 2017-02-01 | $1.01 | $1.04 | $1.00 | $1.02 | $15.30 | 25,063 |
| 2017-01-31 | $1.04 | $1.05 | $1.00 | $1.02 | $15.30 | 24,377 |
| 2017-01-30 | $1.05 | $1.06 | $1.01 | $1.05 | $15.75 | 27,410 |
| 2017-01-27 | $1.07 | $1.13 | $1.00 | $1.07 | $16.05 | 137,619 |
| 2017-01-26 | $0.92 | $1.06 | $0.91 | $1.01 | $15.15 | 71,132 |
| 2017-01-25 | $0.89 | $0.94 | $0.89 | $0.94 | $14.10 | 15,066 |
| 2017-01-24 | $0.92 | $0.93 | $0.88 | $0.90 | $13.50 | 7,002 |
| 2017-01-23 | $0.89 | $0.92 | $0.88 | $0.92 | $13.76 | 4,393 |
| 2017-01-20 | $0.93 | $0.93 | $0.88 | $0.93 | $13.92 | 3,750 |
| 2017-01-19 | $0.93 | $0.93 | $0.89 | $0.92 | $13.80 | 4,901 |
| 2017-01-18 | $0.95 | $0.95 | $0.92 | $0.92 | $13.80 | 4,131 |
| 2017-01-17 | $0.92 | $0.97 | $0.92 | $0.95 | $14.25 | 19,241 |
| 2017-01-13 | $0.90 | $0.93 | $0.90 | $0.91 | $13.58 | 4,145 |
| 2017-01-12 | $0.91 | $0.92 | $0.88 | $0.90 | $13.50 | 4,481 |
| 2017-01-11 | $0.90 | $0.92 | $0.89 | $0.90 | $13.46 | 5,908 |
| 2017-01-10 | $0.92 | $0.94 | $0.88 | $0.88 | $13.25 | 11,845 |
| 2017-01-09 | $0.91 | $0.92 | $0.90 | $0.91 | $13.65 | 4,578 |
| 2017-01-06 | $0.90 | $0.94 | $0.90 | $0.91 | $13.67 | 1,700 |
| 2017-01-05 | $0.94 | $0.95 | $0.83 | $0.89 | $13.35 | 4,027 |
| 2017-01-04 | $0.94 | $0.96 | $0.91 | $0.94 | $14.03 | 9,114 |
| 2017-01-03 | $0.92 | $0.95 | $0.92 | $0.94 | $14.07 | 3,512 |
| 2016-12-30 | $0.93 | $0.95 | $0.92 | $0.92 | $13.80 | 7,074 |
| 2016-12-29 | $0.92 | $0.94 | $0.92 | $0.94 | $14.10 | 3,719 |
| 2016-12-28 | $0.92 | $0.95 | $0.92 | $0.93 | $13.95 | 6,774 |
| 2016-12-27 | $0.95 | $0.99 | $0.92 | $0.95 | $14.25 | 7,815 |
| 2016-12-23 | $0.97 | $0.99 | $0.97 | $0.98 | $14.70 | 3,485 |
| 2016-12-22 | $0.96 | $0.99 | $0.96 | $0.98 | $14.70 | 3,831 |
| 2016-12-21 | $0.96 | $0.99 | $0.96 | $0.97 | $14.60 | 3,407 |
| 2016-12-20 | $0.95 | $0.99 | $0.95 | $0.97 | $14.55 | 8,245 |
| 2016-12-19 | $0.97 | $0.99 | $0.97 | $0.99 | $14.78 | 8,048 |
| 2016-12-16 | $0.97 | $0.99 | $0.97 | $0.98 | $14.70 | 7,876 |
| 2016-12-15 | $0.98 | $1.00 | $0.96 | $0.97 | $14.55 | 6,097 |
| 2016-12-14 | $0.99 | $1.00 | $0.95 | $0.98 | $14.70 | 11,166 |
| 2016-12-13 | $0.95 | $0.99 | $0.95 | $0.98 | $14.74 | 6,124 |
| 2016-12-12 | $0.98 | $0.98 | $0.95 | $0.96 | $14.40 | 9,256 |
| 2016-12-09 | $1.00 | $1.03 | $0.98 | $1.00 | $15.00 | 10,538 |
| 2016-12-08 | $0.99 | $1.02 | $0.99 | $1.01 | $15.15 | 8,790 |
| 2016-12-07 | $0.99 | $1.04 | $0.99 | $1.00 | $15.00 | 12,233 |
| 2016-12-06 | $1.01 | $1.05 | $0.99 | $0.99 | $14.85 | 10,672 |
| 2016-12-05 | $1.00 | $1.05 | $0.99 | $1.03 | $15.45 | 14,136 |
| 2016-12-02 | $1.00 | $1.01 | $0.98 | $0.98 | $14.70 | 14,495 |
| 2016-12-01 | $1.02 | $1.02 | $1.00 | $1.01 | $15.08 | 9,225 |
| 2016-11-30 | $1.01 | $1.03 | $1.01 | $1.01 | $15.15 | 9,548 |
| 2016-11-29 | $1.03 | $1.06 | $1.01 | $1.01 | $15.15 | 4,900 |
| 2016-11-28 | $1.07 | $1.07 | $1.02 | $1.05 | $15.73 | 8,211 |
| 2016-11-25 | $1.05 | $1.11 | $1.05 | $1.08 | $16.20 | 1,718 |
| 2016-11-23 | $1.09 | $1.10 | $1.04 | $1.05 | $15.75 | 13,996 |
| 2016-11-22 | $1.07 | $1.11 | $1.06 | $1.10 | $16.50 | 15,424 |
| 2016-11-21 | $1.12 | $1.15 | $1.05 | $1.06 | $15.90 | 17,586 |
| 2016-11-18 | $1.14 | $1.14 | $1.12 | $1.14 | $17.10 | 3,923 |
| 2016-11-17 | $1.10 | $1.14 | $1.06 | $1.14 | $17.10 | 8,914 |
| 2016-11-16 | $1.10 | $1.14 | $1.08 | $1.10 | $16.50 | 10,965 |
| 2016-11-15 | $1.14 | $1.14 | $1.10 | $1.13 | $16.95 | 6,637 |
| 2016-11-14 | $1.12 | $1.15 | $1.11 | $1.13 | $16.97 | 8,309 |
| 2016-11-11 | $1.09 | $1.11 | $1.07 | $1.11 | $16.65 | 16,010 |
| 2016-11-10 | $1.05 | $1.08 | $1.03 | $1.08 | $16.19 | 5,154 |
| 2016-11-09 | $0.98 | $1.08 | $0.96 | $1.05 | $15.75 | 15,467 |
| 2016-11-08 | $0.99 | $1.02 | $0.98 | $0.99 | $14.85 | 8,084 |
| 2016-11-07 | $1.03 | $1.04 | $0.95 | $1.00 | $15.02 | 13,544 |
| 2016-11-04 | $1.04 | $1.04 | $1.02 | $1.03 | $15.45 | 9,164 |
| 2016-11-03 | $1.02 | $1.09 | $1.02 | $1.02 | $15.30 | 35,340 |
| 2016-11-02 | $1.03 | $1.04 | $1.02 | $1.02 | $15.30 | 7,549 |
| 2016-11-01 | $1.03 | $1.07 | $1.02 | $1.03 | $15.45 | 9,498 |
| 2016-10-31 | $1.03 | $1.04 | $1.00 | $1.03 | $15.45 | 9,633 |
| 2016-10-28 | $1.02 | $1.03 | $1.00 | $1.02 | $15.30 | 11,431 |
| 2016-10-27 | $1.03 | $1.04 | $1.01 | $1.02 | $15.30 | 19,194 |
| 2016-10-26 | $1.03 | $1.03 | $1.02 | $1.03 | $15.45 | 4,609 |
| 2016-10-25 | $1.03 | $1.04 | $1.01 | $1.03 | $15.45 | 3,929 |
| 2016-10-24 | $1.02 | $1.04 | $1.02 | $1.02 | $15.30 | 5,118 |
| 2016-10-21 | $1.04 | $1.05 | $1.02 | $1.04 | $15.60 | 3,422 |
| 2016-10-20 | $1.07 | $1.07 | $1.02 | $1.06 | $15.90 | 3,370 |
| 2016-10-19 | $1.05 | $1.10 | $1.02 | $1.07 | $16.05 | 6,639 |
| 2016-10-18 | $1.08 | $1.09 | $1.04 | $1.06 | $15.90 | 2,010 |
| 2016-10-17 | $1.00 | $1.08 | $1.00 | $1.08 | $16.20 | 7,483 |
| 2016-10-14 | $1.05 | $1.07 | $0.98 | $1.01 | $15.15 | 12,779 |
| 2016-10-13 | $1.07 | $1.08 | $1.02 | $1.04 | $15.60 | 10,597 |
| 2016-10-12 | $1.10 | $1.12 | $1.07 | $1.07 | $16.05 | 10,883 |
| 2016-10-11 | $1.15 | $1.16 | $1.09 | $1.10 | $16.50 | 5,995 |
| 2016-10-10 | $1.08 | $1.15 | $1.08 | $1.15 | $17.25 | 16,602 |
| 2016-10-07 | $1.02 | $1.10 | $1.02 | $1.06 | $15.90 | 7,631 |
| 2016-10-06 | $1.15 | $1.16 | $1.01 | $1.09 | $16.35 | 29,522 |
| 2016-10-05 | $1.12 | $1.20 | $1.12 | $1.16 | $17.40 | 12,667 |
| 2016-10-04 | $1.13 | $1.17 | $1.11 | $1.12 | $16.80 | 12,049 |
| 2016-10-03 | $1.16 | $1.16 | $1.11 | $1.12 | $16.80 | 7,576 |
| 2016-09-30 | $1.10 | $1.18 | $1.10 | $1.15 | $17.25 | 17,752 |
| 2016-09-29 | $1.15 | $1.17 | $1.10 | $1.10 | $16.50 | 26,877 |
| 2016-09-28 | $1.19 | $1.22 | $1.16 | $1.16 | $17.40 | 27,277 |
| 2016-09-27 | $1.20 | $1.24 | $1.17 | $1.20 | $18.00 | 39,674 |
| 2016-09-26 | $1.27 | $1.27 | $1.18 | $1.23 | $18.45 | 89,486 |
| 2016-09-23 | $1.10 | $1.42 | $1.10 | $1.28 | $19.20 | 612,473 |
| 2016-09-22 | $1.00 | $1.03 | $1.00 | $1.01 | $15.15 | 9,036 |
| 2016-09-21 | $1.05 | $1.06 | $0.98 | $1.02 | $15.30 | 28,441 |
| 2016-09-20 | $0.97 | $1.09 | $0.96 | $1.04 | $15.60 | 115,090 |
| 2016-09-19 | $0.96 | $0.96 | $0.93 | $0.96 | $14.40 | 5,435 |
| 2016-09-16 | $0.96 | $0.97 | $0.92 | $0.96 | $14.36 | 8,635 |
| 2016-09-15 | $0.92 | $0.96 | $0.91 | $0.95 | $14.25 | 7,093 |
| 2016-09-14 | $0.89 | $0.99 | $0.89 | $0.94 | $14.10 | 20,941 |
| 2016-09-13 | $0.90 | $0.93 | $0.89 | $0.89 | $13.35 | 5,183 |
| 2016-09-12 | $0.92 | $0.94 | $0.88 | $0.93 | $13.88 | 5,127 |
| 2016-09-09 | $0.96 | $0.96 | $0.91 | $0.93 | $13.95 | 13,204 |
| 2016-09-08 | $1.00 | $1.01 | $0.91 | $0.98 | $14.65 | 57,283 |
| 2016-09-07 | $0.95 | $0.97 | $0.91 | $0.95 | $14.27 | 39,152 |
| 2016-09-06 | $0.87 | $0.95 | $0.87 | $0.90 | $13.52 | 11,818 |
| 2016-09-02 | $0.90 | $0.90 | $0.85 | $0.86 | $12.90 | 9,240 |
| 2016-09-01 | $0.91 | $0.92 | $0.88 | $0.88 | $13.20 | 6,519 |
| 2016-08-31 | $0.88 | $0.93 | $0.88 | $0.88 | $13.21 | 8,370 |
| 2016-08-30 | $0.90 | $0.92 | $0.88 | $0.90 | $13.50 | 3,080 |
| 2016-08-29 | $0.96 | $0.96 | $0.88 | $0.92 | $13.80 | 11,109 |
| 2016-08-26 | $0.95 | $0.95 | $0.90 | $0.92 | $13.80 | 7,065 |
| 2016-08-25 | $1.00 | $1.00 | $0.90 | $0.91 | $13.58 | 30,860 |
| 2016-08-24 | $0.88 | $1.04 | $0.86 | $0.96 | $14.37 | 140,857 |
| 2016-08-23 | $0.88 | $0.89 | $0.86 | $0.86 | $12.92 | 3,938 |
| 2016-08-22 | $0.90 | $0.90 | $0.87 | $0.88 | $13.20 | 3,115 |
| 2016-08-19 | $0.92 | $0.93 | $0.86 | $0.89 | $13.28 | 5,603 |
| 2016-08-18 | $0.90 | $0.94 | $0.89 | $0.92 | $13.80 | 6,600 |
| 2016-08-17 | $0.90 | $0.95 | $0.90 | $0.93 | $13.91 | 23,921 |
| 2016-08-16 | $0.86 | $0.91 | $0.82 | $0.89 | $13.35 | 30,600 |
| 2016-08-15 | $0.84 | $0.88 | $0.82 | $0.86 | $12.93 | 7,321 |
| 2016-08-12 | $0.84 | $0.87 | $0.82 | $0.85 | $12.75 | 8,573 |
| 2016-08-11 | $0.80 | $0.89 | $0.80 | $0.88 | $13.15 | 14,428 |
| 2016-08-10 | $0.80 | $0.83 | $0.80 | $0.81 | $12.17 | 2,924 |
| 2016-08-09 | $0.81 | $0.83 | $0.79 | $0.80 | $12.00 | 4,273 |
| 2016-08-08 | $0.80 | $0.82 | $0.79 | $0.81 | $12.09 | 11,847 |
| 2016-08-05 | $0.78 | $0.79 | $0.75 | $0.78 | $11.77 | 10,433 |
| 2016-08-04 | $0.76 | $0.80 | $0.76 | $0.78 | $11.70 | 11,145 |
| 2016-08-03 | $0.78 | $0.79 | $0.75 | $0.76 | $11.42 | 3,776 |
| 2016-08-02 | $0.77 | $0.80 | $0.76 | $0.76 | $11.33 | 6,206 |
| 2016-08-01 | $0.80 | $0.81 | $0.76 | $0.77 | $11.48 | 8,780 |
| 2016-07-29 | $0.79 | $0.79 | $0.76 | $0.78 | $11.68 | 2,880 |
| 2016-07-28 | $0.78 | $0.80 | $0.75 | $0.76 | $11.46 | 7,085 |
| 2016-07-27 | $0.78 | $0.81 | $0.75 | $0.79 | $11.85 | 5,344 |
| 2016-07-26 | $0.78 | $0.85 | $0.76 | $0.77 | $11.55 | 15,420 |
| 2016-07-25 | $0.78 | $0.80 | $0.76 | $0.79 | $11.85 | 2,938 |
| 2016-07-22 | $0.76 | $0.85 | $0.75 | $0.81 | $12.15 | 23,295 |
| 2016-07-21 | $0.78 | $0.78 | $0.75 | $0.77 | $11.55 | 4,388 |
| 2016-07-20 | $0.78 | $0.78 | $0.75 | $0.77 | $11.55 | 3,705 |
| 2016-07-19 | $0.80 | $0.80 | $0.75 | $0.78 | $11.70 | 8,668 |
| 2016-07-18 | $0.76 | $0.80 | $0.75 | $0.78 | $11.70 | 7,369 |
| 2016-07-15 | $0.79 | $0.80 | $0.75 | $0.75 | $11.25 | 5,408 |
| 2016-07-14 | $0.80 | $0.82 | $0.79 | $0.81 | $12.15 | 2,995 |
| 2016-07-13 | $0.84 | $0.84 | $0.78 | $0.80 | $12.00 | 8,847 |
| 2016-07-12 | $0.80 | $0.83 | $0.80 | $0.80 | $12.01 | 3,691 |
| 2016-07-11 | $0.81 | $0.85 | $0.80 | $0.80 | $12.00 | 2,217 |
| 2016-07-08 | $0.82 | $0.87 | $0.78 | $0.81 | $12.21 | 2,538 |
| 2016-07-07 | $0.82 | $0.87 | $0.82 | $0.83 | $12.45 | 13,371 |
| 2016-07-06 | $0.79 | $0.84 | $0.78 | $0.79 | $11.85 | 5,106 |
| 2016-07-05 | $0.80 | $0.84 | $0.80 | $0.81 | $12.15 | 1,648 |
| 2016-07-01 | $0.80 | $0.84 | $0.80 | $0.81 | $12.22 | 4,952 |
| 2016-06-30 | $0.79 | $0.82 | $0.78 | $0.80 | $12.00 | 2,878 |
| 2016-06-29 | $0.80 | $0.82 | $0.80 | $0.82 | $12.24 | 3,598 |
| 2016-06-28 | $0.83 | $0.83 | $0.79 | $0.79 | $11.85 | 14,063 |
| 2016-06-27 | $0.79 | $0.80 | $0.71 | $0.79 | $11.87 | 15,666 |
| 2016-06-24 | $0.76 | $0.84 | $0.76 | $0.79 | $11.85 | 10,676 |
| 2016-06-23 | $0.82 | $0.83 | $0.81 | $0.82 | $12.30 | 3,087 |
| 2016-06-22 | $0.80 | $0.83 | $0.79 | $0.79 | $11.85 | 6,552 |
| 2016-06-21 | $0.84 | $0.84 | $0.78 | $0.79 | $11.85 | 25,057 |
| 2016-06-20 | $0.82 | $0.86 | $0.82 | $0.84 | $12.54 | 6,575 |
| 2016-06-17 | $0.85 | $0.86 | $0.77 | $0.81 | $12.15 | 11,129 |
| 2016-06-16 | $0.87 | $0.87 | $0.82 | $0.86 | $12.90 | 14,017 |
| 2016-06-15 | $0.83 | $0.89 | $0.83 | $0.86 | $12.90 | 10,512 |
| 2016-06-14 | $0.88 | $0.89 | $0.82 | $0.85 | $12.75 | 17,256 |
| 2016-06-13 | $0.91 | $0.91 | $0.87 | $0.88 | $13.13 | 11,672 |
| 2016-06-10 | $0.94 | $0.94 | $0.89 | $0.90 | $13.50 | 23,283 |
| 2016-06-09 | $0.93 | $0.95 | $0.92 | $0.94 | $14.10 | 7,461 |
| 2016-06-08 | $0.94 | $0.96 | $0.93 | $0.94 | $14.14 | 7,401 |
| 2016-06-07 | $0.97 | $0.98 | $0.93 | $0.93 | $13.98 | 20,018 |
| 2016-06-06 | $0.99 | $1.00 | $0.94 | $0.99 | $14.85 | 8,325 |
| 2016-06-03 | $1.02 | $1.03 | $1.00 | $1.00 | $15.00 | 10,513 |
| 2016-06-02 | $0.97 | $1.04 | $0.92 | $1.00 | $15.00 | 41,639 |
| 2016-06-01 | $0.92 | $1.01 | $0.86 | $0.98 | $14.70 | 21,266 |
| 2016-05-31 | $0.92 | $0.97 | $0.92 | $0.95 | $14.26 | 8,627 |
| 2016-05-27 | $0.97 | $0.97 | $0.93 | $0.97 | $14.55 | 3,820 |
| 2016-05-26 | $0.95 | $0.97 | $0.91 | $0.92 | $13.80 | 10,626 |
| 2016-05-25 | $0.96 | $0.98 | $0.95 | $0.97 | $14.55 | 4,096 |
| 2016-05-24 | $0.90 | $0.97 | $0.90 | $0.95 | $14.25 | 7,915 |
| 2016-05-23 | $0.88 | $0.95 | $0.88 | $0.91 | $13.65 | 10,387 |
| 2016-05-20 | $0.91 | $0.94 | $0.91 | $0.91 | $13.68 | 5,023 |
| 2016-05-19 | $0.95 | $0.95 | $0.91 | $0.92 | $13.76 | 4,034 |
| 2016-05-18 | $0.96 | $0.98 | $0.91 | $0.96 | $14.40 | 11,107 |
| 2016-05-17 | $0.95 | $0.97 | $0.91 | $0.96 | $14.40 | 14,944 |
| 2016-05-16 | $0.91 | $0.96 | $0.91 | $0.96 | $14.33 | 5,771 |
| 2016-05-13 | $0.92 | $0.94 | $0.91 | $0.92 | $13.82 | 5,356 |
| 2016-05-12 | $0.97 | $0.97 | $0.92 | $0.93 | $13.95 | 6,688 |
| 2016-05-11 | $0.91 | $0.97 | $0.91 | $0.97 | $14.48 | 12,477 |
| 2016-05-10 | $0.95 | $0.95 | $0.92 | $0.92 | $13.80 | 4,685 |
| 2016-05-09 | $0.95 | $0.95 | $0.90 | $0.95 | $14.24 | 6,818 |
| 2016-05-06 | $0.94 | $0.94 | $0.89 | $0.91 | $13.65 | 11,207 |
| 2016-05-05 | $0.92 | $0.95 | $0.92 | $0.95 | $14.25 | 3,952 |
| 2016-05-04 | $0.96 | $0.98 | $0.92 | $0.92 | $13.80 | 9,629 |
| 2016-05-03 | $0.99 | $1.00 | $0.92 | $0.96 | $14.40 | 9,013 |
| 2016-05-02 | $0.97 | $1.00 | $0.97 | $0.98 | $14.70 | 7,045 |
| 2016-04-29 | $1.00 | $1.02 | $0.97 | $0.97 | $14.55 | 4,285 |
| 2016-04-28 | $1.00 | $1.03 | $0.98 | $0.99 | $14.85 | 12,371 |
| 2016-04-27 | $1.00 | $1.03 | $0.97 | $1.01 | $15.15 | 31,031 |
| 2016-04-26 | $1.00 | $1.04 | $0.96 | $1.00 | $15.00 | 21,600 |
| 2016-04-25 | $1.00 | $1.02 | $0.98 | $0.98 | $14.70 | 11,672 |
| 2016-04-22 | $0.99 | $1.01 | $0.96 | $1.00 | $15.00 | 10,626 |
| 2016-04-21 | $0.98 | $0.99 | $0.95 | $0.99 | $14.87 | 10,928 |
| 2016-04-20 | $1.00 | $1.03 | $0.96 | $0.97 | $14.55 | 15,298 |
| 2016-04-19 | $1.04 | $1.04 | $0.95 | $1.00 | $15.00 | 16,564 |
| 2016-04-18 | $1.01 | $1.04 | $0.99 | $1.02 | $15.30 | 31,290 |
| 2016-04-15 | $1.02 | $1.02 | $1.00 | $1.02 | $15.23 | 11,764 |
| 2016-04-14 | $0.97 | $1.02 | $0.97 | $1.00 | $15.00 | 17,454 |
| 2016-04-13 | $0.97 | $0.97 | $0.96 | $0.96 | $14.43 | 4,491 |
| 2016-04-12 | $0.98 | $0.99 | $0.95 | $0.95 | $14.25 | 9,730 |
| 2016-04-11 | $1.01 | $1.01 | $0.96 | $0.98 | $14.63 | 9,692 |
| 2016-04-08 | $1.00 | $1.00 | $0.96 | $0.97 | $14.62 | 12,182 |
| 2016-04-07 | $1.01 | $1.03 | $0.98 | $1.00 | $15.00 | 13,750 |
| 2016-04-06 | $0.96 | $0.99 | $0.93 | $0.99 | $14.81 | 15,316 |
| 2016-04-05 | $1.00 | $1.00 | $0.95 | $0.96 | $14.40 | 23,542 |
| 2016-04-04 | $1.04 | $1.05 | $0.97 | $0.99 | $14.85 | 46,815 |
| 2016-04-01 | $1.02 | $1.02 | $0.95 | $0.99 | $14.83 | 30,211 |
| 2016-03-31 | $1.03 | $1.06 | $1.00 | $1.02 | $15.30 | 39,845 |
| 2016-03-30 | $1.07 | $1.07 | $1.00 | $1.03 | $15.45 | 75,722 |
| 2016-03-29 | $1.24 | $1.24 | $0.98 | $1.08 | $16.20 | 255,644 |
| 2016-03-28 | $1.25 | $1.25 | $1.17 | $1.18 | $17.70 | 51,530 |
| 2016-03-24 | $1.15 | $1.25 | $1.10 | $1.24 | $18.60 | 47,798 |
| 2016-03-23 | $1.23 | $1.26 | $1.15 | $1.15 | $17.25 | 103,075 |
| 2016-03-22 | $1.11 | $1.23 | $1.08 | $1.18 | $17.70 | 104,896 |
| 2016-03-21 | $1.05 | $1.14 | $1.04 | $1.10 | $16.50 | 153,966 |
| 2016-03-18 | $1.05 | $1.08 | $1.03 | $1.05 | $15.75 | 112,807 |
| 2016-03-17 | $1.07 | $1.08 | $1.00 | $1.05 | $15.75 | 126,560 |
| 2016-03-16 | $1.05 | $1.08 | $1.03 | $1.07 | $16.05 | 59,852 |
| 2016-03-15 | $1.20 | $1.32 | $0.95 | $1.01 | $15.15 | 236,795 |
| 2016-03-14 | $1.06 | $1.08 | $1.02 | $1.05 | $15.75 | 42,432 |
| 2016-03-11 | $1.11 | $1.15 | $1.00 | $1.05 | $15.75 | 25,023 |
| 2016-03-10 | $1.17 | $1.17 | $1.07 | $1.10 | $16.43 | 6,044 |
| 2016-03-09 | $1.13 | $1.16 | $1.11 | $1.15 | $17.25 | 2,409 |
| 2016-03-08 | $1.13 | $1.19 | $1.12 | $1.13 | $16.95 | 3,501 |
| 2016-03-07 | $1.07 | $1.20 | $1.02 | $1.14 | $17.03 | 12,453 |
| 2016-03-04 | $1.01 | $1.10 | $1.01 | $1.07 | $15.98 | 7,855 |
| 2016-03-03 | $1.05 | $1.06 | $1.01 | $1.04 | $15.60 | 3,622 |
| 2016-03-02 | $1.07 | $1.10 | $1.00 | $1.04 | $15.53 | 3,217 |
| 2016-03-01 | $1.09 | $1.09 | $0.96 | $1.08 | $16.20 | 4,541 |
| 2016-02-29 | $1.05 | $1.10 | $1.02 | $1.10 | $16.50 | 7,058 |
| 2016-02-26 | $0.96 | $1.04 | $0.96 | $1.04 | $15.53 | 3,096 |
| 2016-02-25 | $0.97 | $1.00 | $0.96 | $0.98 | $14.77 | 5,051 |
| 2016-02-24 | $0.96 | $0.99 | $0.96 | $0.98 | $14.77 | 2,599 |
| 2016-02-23 | $0.99 | $1.00 | $0.95 | $0.99 | $14.85 | 2,406 |
| 2016-02-22 | $0.97 | $1.01 | $0.96 | $1.01 | $15.08 | 4,360 |
| 2016-02-19 | $0.96 | $1.00 | $0.96 | $0.98 | $14.70 | 2,386 |
| 2016-02-18 | $0.97 | $1.01 | $0.93 | $0.98 | $14.72 | 3,501 |
| 2016-02-17 | $0.95 | $0.98 | $0.88 | $0.97 | $14.62 | 8,951 |
| 2016-02-16 | $0.91 | $0.98 | $0.89 | $0.92 | $13.80 | 7,439 |
| 2016-02-12 | $0.89 | $0.91 | $0.89 | $0.90 | $13.50 | 6,082 |
| 2016-02-11 | $0.91 | $0.97 | $0.89 | $0.91 | $13.65 | 5,892 |
| 2016-02-10 | $0.93 | $1.00 | $0.90 | $0.92 | $13.78 | 3,781 |
| 2016-02-09 | $0.98 | $1.01 | $0.89 | $0.96 | $14.40 | 6,291 |
| 2016-02-08 | $1.00 | $1.00 | $0.97 | $0.99 | $14.78 | 2,483 |
| 2016-02-05 | $1.00 | $1.04 | $0.99 | $1.01 | $15.08 | 2,579 |
| 2016-02-04 | $0.99 | $1.05 | $0.97 | $1.02 | $15.23 | 5,165 |
| 2016-02-03 | $1.04 | $1.04 | $0.98 | $1.01 | $15.15 | 3,020 |
| 2016-02-02 | $0.98 | $1.01 | $0.98 | $0.99 | $14.84 | 3,220 |
| 2016-02-01 | $0.99 | $1.02 | $0.97 | $1.00 | $14.93 | 1,262 |
| 2016-01-29 | $1.01 | $1.04 | $0.97 | $1.03 | $15.45 | 6,437 |
| 2016-01-28 | $1.04 | $1.04 | $0.94 | $1.00 | $15.00 | 4,994 |
| 2016-01-27 | $1.07 | $1.08 | $1.03 | $1.06 | $15.90 | 3,507 |
| 2016-01-26 | $1.06 | $1.10 | $0.98 | $1.09 | $16.35 | 5,867 |
| 2016-01-25 | $1.01 | $1.08 | $1.01 | $1.05 | $15.75 | 8,994 |
| 2016-01-22 | $0.96 | $1.05 | $0.95 | $1.03 | $15.45 | 7,799 |
| 2016-01-21 | $0.99 | $0.99 | $0.90 | $0.96 | $14.40 | 5,454 |
| 2016-01-20 | $0.88 | $0.94 | $0.85 | $0.94 | $14.12 | 15,934 |
| 2016-01-19 | $0.94 | $1.04 | $0.90 | $0.95 | $14.25 | 15,005 |
| 2016-01-15 | $1.01 | $1.01 | $0.89 | $0.96 | $14.45 | 17,415 |
| 2016-01-14 | $1.04 | $1.05 | $0.99 | $1.01 | $15.15 | 14,705 |
| 2016-01-13 | $1.10 | $1.11 | $1.00 | $1.06 | $15.90 | 30,642 |
| 2016-01-12 | $1.20 | $1.27 | $1.02 | $1.09 | $16.35 | 121,138 |
| 2016-01-11 | $1.13 | $1.17 | $1.02 | $1.03 | $15.45 | 25,850 |
| 2016-01-08 | $1.11 | $1.17 | $1.06 | $1.12 | $16.80 | 19,323 |
| 2016-01-07 | $1.16 | $1.18 | $1.10 | $1.10 | $16.50 | 16,216 |
| 2016-01-06 | $1.23 | $1.23 | $1.18 | $1.18 | $17.70 | 12,336 |
| 2016-01-05 | $1.29 | $1.29 | $1.23 | $1.23 | $18.45 | 10,551 |
| 2016-01-04 | $1.26 | $1.30 | $1.22 | $1.30 | $19.50 | 10,216 |
| 2015-12-31 | $1.25 | $1.30 | $1.25 | $1.30 | $19.50 | 13,222 |
| 2015-12-30 | $1.25 | $1.32 | $1.25 | $1.29 | $19.35 | 17,643 |
| 2015-12-29 | $1.29 | $1.30 | $1.25 | $1.25 | $18.75 | 19,570 |
| 2015-12-28 | $1.31 | $1.34 | $1.29 | $1.29 | $19.35 | 11,332 |
| 2015-12-24 | $1.35 | $1.38 | $1.31 | $1.35 | $20.25 | 8,129 |
| 2015-12-23 | $1.33 | $1.38 | $1.33 | $1.36 | $20.40 | 3,086 |
| 2015-12-22 | $1.32 | $1.40 | $1.31 | $1.34 | $20.10 | 7,313 |
| 2015-12-21 | $1.37 | $1.38 | $1.32 | $1.35 | $20.25 | 6,903 |
| 2015-12-18 | $1.31 | $1.36 | $1.30 | $1.33 | $19.95 | 7,790 |
| 2015-12-17 | $1.31 | $1.40 | $1.31 | $1.31 | $19.65 | 7,053 |
| 2015-12-16 | $1.31 | $1.36 | $1.30 | $1.34 | $20.10 | 6,514 |
| 2015-12-15 | $1.30 | $1.31 | $1.26 | $1.28 | $19.20 | 3,597 |
| 2015-12-14 | $1.29 | $1.34 | $1.26 | $1.26 | $18.90 | 8,039 |
| 2015-12-11 | $1.32 | $1.37 | $1.28 | $1.30 | $19.50 | 8,901 |
| 2015-12-10 | $1.35 | $1.37 | $1.30 | $1.34 | $20.10 | 9,172 |
| 2015-12-09 | $1.39 | $1.41 | $1.32 | $1.32 | $19.80 | 16,488 |
| 2015-12-08 | $1.43 | $1.45 | $1.37 | $1.41 | $21.15 | 9,039 |
| 2015-12-07 | $1.50 | $1.50 | $1.42 | $1.46 | $21.90 | 13,679 |
| 2015-12-04 | $1.57 | $1.57 | $1.46 | $1.52 | $22.80 | 10,462 |
| 2015-12-03 | $1.63 | $1.63 | $1.43 | $1.54 | $23.10 | 16,870 |
| 2015-12-02 | $1.52 | $1.63 | $1.51 | $1.62 | $24.30 | 31,984 |
| 2015-12-01 | $1.45 | $1.48 | $1.37 | $1.48 | $22.20 | 35,810 |
| 2015-11-30 | $1.40 | $1.40 | $1.31 | $1.33 | $19.95 | 15,284 |
| 2015-11-27 | $1.33 | $1.60 | $1.28 | $1.39 | $20.85 | 16,628 |
| 2015-11-25 | $1.30 | $1.32 | $1.26 | $1.31 | $19.65 | 19,671 |
| 2015-11-24 | $1.32 | $1.32 | $1.26 | $1.27 | $19.05 | 7,139 |
| 2015-11-23 | $1.27 | $1.31 | $1.20 | $1.30 | $19.50 | 15,465 |
| 2015-11-20 | $1.24 | $1.27 | $1.18 | $1.25 | $18.68 | 21,741 |
| 2015-11-19 | $1.29 | $1.29 | $1.23 | $1.26 | $18.90 | 18,992 |
| 2015-11-18 | $1.25 | $1.31 | $1.24 | $1.28 | $19.20 | 9,801 |
| 2015-11-17 | $1.31 | $1.32 | $1.23 | $1.24 | $18.60 | 13,012 |
| 2015-11-16 | $1.30 | $1.36 | $1.27 | $1.29 | $19.35 | 9,176 |
| 2015-11-13 | $1.30 | $1.33 | $1.26 | $1.30 | $19.50 | 3,972 |
| 2015-11-12 | $1.27 | $1.32 | $1.27 | $1.30 | $19.50 | 5,689 |
| 2015-11-11 | $1.32 | $1.33 | $1.28 | $1.30 | $19.50 | 6,826 |
| 2015-11-10 | $1.36 | $1.38 | $1.31 | $1.33 | $19.95 | 13,467 |
| 2015-11-09 | $1.40 | $1.42 | $1.33 | $1.39 | $20.85 | 11,981 |
| 2015-11-06 | $1.52 | $1.52 | $1.35 | $1.39 | $20.85 | 28,063 |
| 2015-11-05 | $1.45 | $1.73 | $1.41 | $1.45 | $21.75 | 100,257 |
| 2015-11-04 | $1.44 | $1.50 | $1.34 | $1.37 | $20.55 | 9,593 |
| 2015-11-03 | $1.38 | $1.46 | $1.37 | $1.43 | $21.45 | 7,699 |
| 2015-11-02 | $1.36 | $1.45 | $1.27 | $1.37 | $20.55 | 8,923 |
| 2015-10-30 | $1.33 | $1.39 | $1.27 | $1.35 | $20.18 | 6,341 |
| 2015-10-29 | $1.35 | $1.41 | $1.31 | $1.32 | $19.80 | 8,423 |
| 2015-10-28 | $1.44 | $1.44 | $1.37 | $1.37 | $20.55 | 4,117 |
| 2015-10-27 | $1.42 | $1.44 | $1.37 | $1.44 | $21.60 | 8,869 |
| 2015-10-26 | $1.39 | $1.46 | $1.39 | $1.42 | $21.30 | 5,430 |
| 2015-10-23 | $1.39 | $1.45 | $1.35 | $1.39 | $20.85 | 7,812 |
| 2015-10-22 | $1.39 | $1.48 | $1.34 | $1.39 | $20.85 | 7,730 |
| 2015-10-21 | $1.44 | $1.49 | $1.23 | $1.39 | $20.85 | 17,367 |
| 2015-10-20 | $1.53 | $1.56 | $1.44 | $1.45 | $21.75 | 5,906 |
| 2015-10-19 | $1.48 | $1.56 | $1.45 | $1.55 | $23.25 | 6,950 |
| 2015-10-16 | $1.57 | $1.59 | $1.44 | $1.48 | $22.20 | 3,365 |
| 2015-10-15 | $1.46 | $1.51 | $1.42 | $1.44 | $21.60 | 10,544 |
| 2015-10-14 | $1.49 | $1.53 | $1.44 | $1.47 | $22.05 | 6,365 |
| 2015-10-13 | $1.50 | $1.53 | $1.47 | $1.49 | $22.35 | 3,408 |
| 2015-10-12 | $1.54 | $1.58 | $1.50 | $1.52 | $22.80 | 2,060 |
| 2015-10-09 | $1.55 | $1.60 | $1.50 | $1.54 | $23.10 | 3,656 |
| 2015-10-08 | $1.52 | $1.55 | $1.50 | $1.54 | $23.10 | 1,890 |
| 2015-10-07 | $1.50 | $1.57 | $1.45 | $1.51 | $22.65 | 9,429 |
| 2015-10-06 | $1.50 | $1.61 | $1.44 | $1.47 | $22.05 | 12,195 |
| 2015-10-05 | $1.50 | $1.55 | $1.44 | $1.50 | $22.50 | 7,626 |
| 2015-10-02 | $1.41 | $1.51 | $1.41 | $1.46 | $21.90 | 7,611 |
| 2015-10-01 | $1.53 | $1.54 | $1.41 | $1.43 | $21.45 | 10,624 |
| 2015-09-30 | $1.50 | $1.62 | $1.50 | $1.53 | $22.95 | 8,881 |
| 2015-09-29 | $1.62 | $1.63 | $1.45 | $1.50 | $22.50 | 16,435 |
| 2015-09-28 | $1.65 | $1.65 | $1.45 | $1.61 | $24.15 | 21,151 |
| 2015-09-25 | $1.69 | $1.73 | $1.60 | $1.68 | $25.20 | 9,050 |
| 2015-09-24 | $1.74 | $1.76 | $1.64 | $1.68 | $25.20 | 5,999 |
| 2015-09-23 | $1.70 | $1.74 | $1.68 | $1.73 | $25.95 | 4,725 |
| 2015-09-22 | $1.76 | $1.82 | $1.66 | $1.70 | $25.50 | 10,602 |
| 2015-09-21 | $1.84 | $1.88 | $1.76 | $1.78 | $26.70 | 14,102 |
| 2015-09-18 | $1.70 | $1.82 | $1.70 | $1.81 | $27.15 | 16,724 |
| 2015-09-17 | $1.70 | $1.77 | $1.64 | $1.76 | $26.40 | 16,259 |
| 2015-09-16 | $1.71 | $1.71 | $1.62 | $1.70 | $25.50 | 9,790 |
| 2015-09-15 | $1.79 | $1.79 | $1.69 | $1.71 | $25.58 | 7,772 |
| 2015-09-14 | $1.80 | $1.83 | $1.74 | $1.78 | $26.70 | 5,748 |
| 2015-09-11 | $1.75 | $1.81 | $1.66 | $1.80 | $27.00 | 7,276 |
| 2015-09-10 | $1.73 | $1.77 | $1.61 | $1.77 | $26.55 | 24,412 |
| 2015-09-09 | $1.74 | $1.79 | $1.70 | $1.74 | $26.10 | 16,033 |
| 2015-09-08 | $1.70 | $1.78 | $1.70 | $1.74 | $26.03 | 14,502 |
| 2015-09-04 | $1.69 | $1.73 | $1.68 | $1.69 | $25.35 | 16,332 |
| 2015-09-03 | $1.61 | $1.73 | $1.57 | $1.69 | $25.35 | 28,658 |
Bioline Rx Ltd (BLRX) News Headlines
Recent Bioline Rx Ltd (BLRX) News
Similar Companies to Bioline Rx Ltd (BLRX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |