Bellus Health Inc (BLU) Stock

Data as of May 2, 2025

$14.74 ($0.00) 0.00%

Bellus Health Inc - Daily Information

Click for more stock information on Bellus Health Inc.

Daily Information	Data
Date	May 2, 2025
Open	$14.74
Previous Close	$14.74
High	$14.75
Low	$14.74
Adjusted Open	$14.74
Previous Adjusted Close	$14.74
Adjusted High	$14.75
Adjusted Low	$14.74

About Bellus Health Inc (BLU)

BELLUS Health Inc. (BELLUS Health), is a development-focused healthcare company. BELLUS Health is focusing on products, which provides health solutions and address medical needs. The Company's product portfolio includes two pharmaceutical drug candidates and one commercial stage nutraceutical product, which include KIACTA, BLU8499 and VIVIMIND. BELLUS Health' primary focus is on advancing KIACTA, a treatment for AA amyloidosis through a pivotal Phase III Confirmatory Study. In August 2013, BELLUS Health Inc. acquired Thallion Pharmaceuticals Inc.

Invest in Bellus Health Inc (BLU)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Bellus Health Inc (BLU)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-28	$14.74	$14.75	$14.74	$14.74	$14.74	3,449,256
2023-06-27	$14.74	$14.75	$14.74	$14.74	$14.74	437,393
2023-06-26	$14.73	$14.76	$14.73	$14.75	$14.75	3,403,682
2023-06-23	$14.75	$14.75	$14.73	$14.73	$14.73	852,482
2023-06-22	$14.71	$14.75	$14.71	$14.74	$14.74	1,634,513
2023-06-21	$14.72	$14.73	$14.70	$14.72	$14.72	4,900,251
2023-06-20	$14.71	$14.73	$14.71	$14.72	$14.72	2,605,812
2023-06-16	$14.61	$14.74	$14.56	$14.73	$14.73	13,709,582
2023-06-15	$14.55	$14.57	$14.39	$14.56	$14.56	13,565,752
2023-06-14	$14.55	$14.57	$14.54	$14.55	$14.55	1,868,735
2023-06-13	$14.60	$14.60	$14.52	$14.53	$14.53	2,000,300
2023-06-12	$14.56	$14.59	$14.56	$14.56	$14.56	577,714
2023-06-09	$14.57	$14.58	$14.55	$14.57	$14.57	1,075,282
2023-06-08	$14.58	$14.60	$14.57	$14.57	$14.57	2,243,460
2023-06-07	$14.60	$14.62	$14.58	$14.59	$14.59	1,529,605
2023-06-06	$14.60	$14.62	$14.58	$14.60	$14.60	2,180,922
2023-06-05	$14.63	$14.64	$14.57	$14.59	$14.59	1,716,252
2023-06-02	$14.67	$14.67	$14.60	$14.63	$14.63	542,701
2023-06-01	$14.60	$14.62	$14.57	$14.61	$14.61	1,184,944
2023-05-31	$14.58	$14.62	$14.57	$14.61	$14.61	1,084,522
2023-05-30	$14.55	$14.62	$14.54	$14.56	$14.56	815,962
2023-05-26	$14.57	$14.59	$14.55	$14.56	$14.56	1,345,540
2023-05-25	$14.57	$14.61	$14.55	$14.57	$14.57	1,216,390
2023-05-24	$14.56	$14.65	$14.55	$14.56	$14.56	3,959,548
2023-05-23	$14.48	$14.60	$14.47	$14.59	$14.59	4,879,136
2023-05-22	$14.49	$14.49	$14.45	$14.45	$14.45	2,739,120
2023-05-19	$14.44	$14.48	$14.42	$14.42	$14.42	2,162,835
2023-05-18	$14.43	$14.45	$14.43	$14.43	$14.43	3,776,825
2023-05-17	$14.43	$14.47	$14.42	$14.45	$14.45	2,341,032
2023-05-16	$14.33	$14.48	$14.31	$14.44	$14.44	4,086,151
2023-05-15	$14.49	$14.50	$14.46	$14.47	$14.47	1,664,375
2023-05-12	$14.50	$14.52	$14.47	$14.48	$14.48	2,158,168
2023-05-11	$14.50	$14.53	$14.48	$14.49	$14.49	1,633,357
2023-05-10	$14.53	$14.54	$14.49	$14.51	$14.51	2,645,256
2023-05-09	$14.48	$14.52	$14.48	$14.50	$14.50	1,152,512
2023-05-08	$14.50	$14.50	$14.47	$14.49	$14.49	2,100,626
2023-05-05	$14.51	$14.53	$14.48	$14.49	$14.49	1,557,489
2023-05-04	$14.50	$14.52	$14.48	$14.51	$14.51	1,986,385
2023-05-03	$14.48	$14.52	$14.48	$14.50	$14.50	2,606,578
2023-05-02	$14.49	$14.51	$14.48	$14.50	$14.50	1,554,205
2023-05-01	$14.47	$14.51	$14.47	$14.51	$14.51	2,187,807
2023-04-28	$14.47	$14.51	$14.47	$14.49	$14.49	2,916,790
2023-04-27	$14.47	$14.50	$14.46	$14.48	$14.48	4,788,851
2023-04-26	$14.46	$14.51	$14.46	$14.48	$14.48	2,912,915
2023-04-25	$14.43	$14.51	$14.43	$14.47	$14.47	9,749,573
2023-04-24	$14.44	$14.50	$14.42	$14.43	$14.43	7,905,456
2023-04-21	$14.48	$14.53	$14.42	$14.43	$14.43	8,326,931
2023-04-20	$14.43	$14.50	$14.42	$14.49	$14.49	7,793,405
2023-04-19	$14.42	$14.46	$14.38	$14.44	$14.44	23,969,751
2023-04-18	$14.41	$14.50	$14.38	$14.44	$14.44	151,242,734
2023-04-17	$7.05	$7.28	$7.00	$7.26	$7.26	389,027
2023-04-14	$7.11	$7.22	$6.90	$7.06	$7.06	511,427
2023-04-13	$6.96	$7.19	$6.94	$7.19	$7.19	163,400
2023-04-12	$6.95	$7.09	$6.84	$6.95	$6.95	545,887
2023-04-11	$6.85	$6.99	$6.75	$6.95	$6.95	611,174
2023-04-10	$6.82	$6.99	$6.66	$6.86	$6.86	655,778
2023-04-06	$6.42	$6.94	$6.42	$6.80	$6.80	940,757
2023-04-05	$6.94	$6.99	$6.38	$6.46	$6.46	781,401
2023-04-04	$6.96	$7.14	$6.88	$6.88	$6.88	720,037
2023-04-03	$7.17	$7.27	$6.89	$6.94	$6.94	890,682
2023-03-31	$7.33	$7.44	$7.09	$7.20	$7.20	848,670
2023-03-30	$7.29	$7.50	$7.16	$7.30	$7.30	511,115
2023-03-29	$7.18	$7.37	$6.99	$7.25	$7.25	731,436
2023-03-28	$7.17	$7.30	$7.05	$7.14	$7.14	592,107
2023-03-27	$7.54	$7.54	$7.16	$7.16	$7.16	793,182
2023-03-24	$7.51	$7.62	$7.43	$7.54	$7.54	540,634
2023-03-23	$7.86	$7.88	$7.37	$7.57	$7.57	582,757
2023-03-22	$7.80	$8.21	$7.62	$7.77	$7.77	1,344,130
2023-03-21	$7.63	$7.79	$7.50	$7.72	$7.72	1,346,282
2023-03-20	$7.56	$7.63	$7.39	$7.61	$7.61	1,080,642
2023-03-17	$7.55	$7.58	$7.19	$7.52	$7.52	741,919
2023-03-16	$7.52	$7.70	$7.40	$7.50	$7.50	614,142
2023-03-15	$7.52	$7.64	$7.45	$7.59	$7.59	653,420
2023-03-14	$7.60	$7.70	$7.36	$7.60	$7.60	1,133,387
2023-03-13	$7.52	$7.69	$7.31	$7.51	$7.51	956,918
2023-03-10	$7.58	$7.76	$7.42	$7.60	$7.60	838,825
2023-03-09	$7.69	$7.73	$7.53	$7.60	$7.60	545,409
2023-03-08	$7.92	$7.96	$7.56	$7.63	$7.63	368,286
2023-03-07	$7.58	$8.00	$7.52	$7.93	$7.93	505,680
2023-03-06	$7.73	$7.73	$7.50	$7.55	$7.55	173,289
2023-03-03	$7.57	$7.73	$7.57	$7.68	$7.68	123,182
2023-03-02	$7.73	$7.76	$7.53	$7.55	$7.55	299,073
2023-03-01	$7.72	$7.80	$7.62	$7.77	$7.77	456,590
2023-02-28	$7.50	$7.73	$7.49	$7.70	$7.70	385,674
2023-02-27	$7.43	$7.58	$7.42	$7.55	$7.55	466,503
2023-02-24	$7.50	$7.62	$7.33	$7.46	$7.46	496,130
2023-02-23	$7.58	$7.72	$7.50	$7.55	$7.55	434,771
2023-02-22	$7.51	$7.75	$7.45	$7.52	$7.52	305,590
2023-02-21	$7.81	$7.82	$7.52	$7.56	$7.56	447,002
2023-02-17	$7.68	$7.85	$7.61	$7.83	$7.83	144,070
2023-02-16	$7.85	$7.88	$7.65	$7.75	$7.75	624,206
2023-02-15	$7.75	$7.98	$7.70	$7.82	$7.82	770,847
2023-02-14	$8.01	$8.08	$7.75	$7.79	$7.79	1,034,793
2023-02-13	$8.29	$8.41	$8.00	$8.02	$8.02	466,866
2023-02-10	$8.21	$8.33	$7.94	$8.27	$8.27	422,165
2023-02-09	$8.26	$8.27	$7.99	$8.21	$8.21	588,404
2023-02-08	$8.22	$8.26	$8.00	$8.21	$8.21	508,062
2023-02-07	$7.79	$8.26	$7.79	$8.23	$8.23	449,950
2023-02-06	$8.02	$8.11	$7.71	$7.81	$7.81	565,959
2023-02-03	$7.76	$8.22	$7.75	$8.11	$8.11	900,868
2023-02-02	$8.01	$8.29	$7.39	$7.82	$7.82	2,863,277
2023-02-01	$7.82	$8.08	$7.82	$8.00	$8.00	573,732
2023-01-31	$7.98	$8.07	$7.82	$7.86	$7.86	579,111
2023-01-30	$8.03	$8.14	$7.75	$7.96	$7.96	535,409
2023-01-27	$8.00	$8.20	$7.95	$8.10	$8.10	294,322
2023-01-26	$8.05	$8.16	$8.01	$8.08	$8.08	357,685
2023-01-25	$7.98	$8.04	$7.83	$8.02	$8.02	221,915
2023-01-24	$7.93	$8.15	$7.89	$8.01	$8.01	566,435
2023-01-23	$7.93	$8.10	$7.81	$7.95	$7.95	343,423
2023-01-20	$7.51	$7.91	$7.45	$7.90	$7.90	508,753
2023-01-19	$7.55	$7.62	$7.48	$7.50	$7.50	739,953
2023-01-18	$7.92	$8.00	$7.56	$7.56	$7.56	610,719
2023-01-17	$8.07	$8.07	$7.88	$7.93	$7.93	313,321
2023-01-13	$7.75	$8.04	$7.73	$8.02	$8.02	520,138
2023-01-12	$7.33	$7.97	$7.31	$7.81	$7.81	917,126
2023-01-11	$7.39	$7.66	$7.31	$7.34	$7.34	993,658
2023-01-10	$7.56	$7.86	$7.30	$7.42	$7.42	873,874
2023-01-09	$8.06	$8.17	$7.56	$7.56	$7.56	854,457
2023-01-06	$8.35	$8.46	$8.07	$8.08	$8.08	653,355
2023-01-05	$8.45	$8.46	$8.25	$8.25	$8.25	551,321
2023-01-04	$8.57	$8.78	$8.49	$8.53	$8.53	461,340
2023-01-03	$8.21	$8.60	$8.06	$8.52	$8.52	1,148,518
2022-12-30	$8.29	$8.31	$8.09	$8.22	$8.22	657,477
2022-12-29	$8.40	$8.43	$8.24	$8.32	$8.32	1,335,121
2022-12-28	$8.56	$8.68	$8.07	$8.35	$8.35	630,181
2022-12-27	$8.84	$8.95	$8.50	$8.59	$8.59	485,298
2022-12-23	$8.99	$9.01	$8.80	$8.89	$8.89	264,650
2022-12-22	$8.69	$8.94	$8.64	$8.89	$8.89	421,847
2022-12-21	$8.69	$8.91	$8.63	$8.72	$8.72	623,113
2022-12-20	$8.84	$9.01	$8.62	$8.66	$8.66	661,380
2022-12-19	$9.37	$9.44	$8.85	$8.89	$8.89	404,676
2022-12-16	$9.53	$9.59	$8.92	$9.37	$9.37	755,922
2022-12-15	$9.61	$9.82	$9.33	$9.64	$9.64	444,463
2022-12-14	$9.84	$9.96	$9.64	$9.75	$9.75	256,644
2022-12-13	$10.30	$10.30	$9.72	$9.83	$9.83	151,830
2022-12-12	$9.85	$10.03	$9.77	$9.96	$9.96	318,125
2022-12-09	$9.90	$10.15	$9.79	$9.83	$9.83	344,957
2022-12-08	$9.77	$9.95	$9.68	$9.93	$9.93	264,302
2022-12-07	$9.68	$9.83	$9.65	$9.71	$9.71	332,801
2022-12-06	$10.02	$10.11	$9.65	$9.68	$9.68	337,248
2022-12-05	$10.17	$10.35	$9.95	$10.02	$10.02	552,110
2022-12-02	$9.74	$10.29	$9.57	$10.20	$10.20	426,966
2022-12-01	$9.86	$10.04	$9.73	$9.81	$9.81	468,784
2022-11-30	$9.17	$9.93	$9.11	$9.87	$9.87	746,704
2022-11-29	$9.31	$9.35	$9.00	$9.13	$9.13	573,679
2022-11-28	$9.05	$9.41	$9.05	$9.35	$9.35	364,354
2022-11-25	$9.16	$9.18	$9.00	$9.10	$9.10	135,185
2022-11-23	$9.26	$9.44	$9.10	$9.13	$9.13	506,072
2022-11-22	$9.01	$9.34	$8.98	$9.26	$9.26	567,713
2022-11-21	$9.00	$9.22	$8.99	$9.02	$9.02	673,406
2022-11-18	$9.44	$9.44	$9.00	$9.11	$9.11	840,142
2022-11-17	$9.29	$9.50	$9.13	$9.27	$9.27	696,056
2022-11-16	$9.08	$9.41	$8.95	$9.39	$9.39	613,250
2022-11-15	$9.26	$9.47	$8.96	$9.19	$9.19	944,441
2022-11-14	$9.34	$9.34	$8.88	$9.06	$9.06	511,161
2022-11-11	$8.84	$9.43	$8.73	$9.29	$9.29	1,802,858
2022-11-10	$8.96	$9.20	$8.78	$8.81	$8.81	927,638
2022-11-09	$8.87	$8.92	$8.57	$8.71	$8.71	410,517
2022-11-08	$8.57	$8.94	$8.45	$8.92	$8.92	932,737
2022-11-07	$8.75	$9.00	$8.59	$8.59	$8.59	322,523
2022-11-04	$9.11	$9.11	$8.54	$8.72	$8.72	354,060
2022-11-03	$8.79	$9.11	$8.75	$8.95	$8.95	496,497
2022-11-02	$9.32	$9.32	$8.89	$8.91	$8.91	295,758
2022-11-01	$9.33	$9.34	$9.06	$9.20	$9.20	416,024
2022-10-31	$9.35	$9.51	$9.20	$9.26	$9.26	428,187
2022-10-28	$9.17	$9.46	$9.02	$9.37	$9.37	410,238
2022-10-27	$9.40	$9.44	$9.13	$9.16	$9.16	270,082
2022-10-26	$9.39	$9.62	$9.25	$9.30	$9.30	513,215
2022-10-25	$9.22	$9.59	$9.22	$9.39	$9.39	986,511
2022-10-24	$9.50	$9.50	$9.03	$9.20	$9.20	230,907
2022-10-21	$9.15	$9.48	$9.09	$9.46	$9.46	153,488
2022-10-20	$9.33	$9.45	$9.00	$9.18	$9.18	975,290
2022-10-19	$9.66	$9.66	$9.20	$9.36	$9.36	291,604
2022-10-18	$9.79	$9.84	$9.56	$9.68	$9.68	667,283
2022-10-17	$9.54	$9.68	$9.47	$9.65	$9.65	479,335
2022-10-14	$9.66	$9.76	$9.40	$9.42	$9.42	355,184
2022-10-13	$9.05	$9.65	$8.86	$9.59	$9.59	581,479
2022-10-12	$9.04	$9.37	$8.94	$9.30	$9.30	398,449
2022-10-11	$9.25	$9.55	$8.91	$9.05	$9.05	569,509
2022-10-10	$9.71	$9.71	$9.05	$9.25	$9.25	1,198,080
2022-10-07	$10.02	$10.14	$9.72	$9.72	$9.72	274,559
2022-10-06	$10.37	$10.52	$10.03	$10.15	$10.15	372,122
2022-10-05	$10.61	$10.76	$10.33	$10.40	$10.40	373,909
2022-10-04	$10.76	$10.95	$10.70	$10.76	$10.76	542,113
2022-10-03	$10.72	$10.87	$10.35	$10.53	$10.53	438,694
2022-09-30	$10.29	$10.85	$10.18	$10.56	$10.56	566,664
2022-09-29	$10.66	$10.66	$10.07	$10.24	$10.24	439,549
2022-09-28	$10.64	$10.80	$10.52	$10.75	$10.75	529,233
2022-09-27	$10.39	$10.74	$10.26	$10.49	$10.49	316,258
2022-09-26	$10.13	$10.61	$10.11	$10.29	$10.29	402,101
2022-09-23	$10.69	$11.18	$10.11	$10.23	$10.23	618,453
2022-09-22	$10.41	$10.63	$10.11	$10.58	$10.58	416,841
2022-09-21	$10.81	$11.00	$10.46	$10.47	$10.47	1,198,171
2022-09-20	$11.04	$11.18	$10.61	$10.79	$10.79	338,698
2022-09-19	$10.50	$11.19	$10.40	$11.01	$11.01	1,334,264
2022-09-16	$10.97	$10.97	$10.32	$10.60	$10.60	1,095,402
2022-09-15	$11.30	$11.37	$10.84	$11.18	$11.18	692,118
2022-09-14	$10.98	$11.53	$10.90	$11.28	$11.28	406,978
2022-09-13	$11.24	$11.41	$10.86	$10.90	$10.90	395,991
2022-09-12	$11.61	$11.61	$10.93	$11.45	$11.45	514,498
2022-09-09	$11.86	$11.87	$11.41	$11.64	$11.64	259,923
2022-09-08	$11.47	$12.13	$11.47	$11.75	$11.75	574,867
2022-09-07	$11.05	$11.72	$10.96	$11.66	$11.66	548,792
2022-09-06	$11.80	$12.03	$11.27	$11.39	$11.39	480,285
2022-09-02	$12.19	$12.23	$11.60	$11.67	$11.67	1,107,180
2022-09-01	$11.29	$12.12	$11.27	$12.00	$12.00	1,372,681
2022-08-31	$10.50	$11.46	$10.35	$11.40	$11.40	626,462
2022-08-30	$11.37	$11.38	$10.54	$10.62	$10.62	331,854
2022-08-29	$11.30	$11.45	$11.03	$11.27	$11.27	191,186
2022-08-26	$11.70	$11.80	$11.34	$11.37	$11.37	687,959
2022-08-25	$11.80	$11.80	$11.45	$11.71	$11.71	897,361
2022-08-24	$11.00	$11.88	$10.92	$11.64	$11.64	1,495,760
2022-08-23	$10.84	$11.08	$10.64	$11.00	$11.00	698,280
2022-08-22	$11.09	$11.21	$10.69	$10.88	$10.88	462,534
2022-08-19	$11.20	$11.32	$11.03	$11.12	$11.12	407,289
2022-08-18	$11.46	$11.48	$11.05	$11.29	$11.29	264,595
2022-08-17	$11.30	$11.71	$11.30	$11.43	$11.43	666,703
2022-08-16	$12.02	$12.05	$11.25	$11.35	$11.35	615,666
2022-08-15	$11.97	$12.02	$11.57	$11.96	$11.96	600,639
2022-08-12	$11.65	$12.02	$11.41	$11.80	$11.80	769,855
2022-08-11	$12.59	$12.69	$11.30	$11.35	$11.35	952,293
2022-08-10	$11.84	$12.06	$11.40	$11.86	$11.86	622,483
2022-08-09	$11.86	$12.07	$11.54	$11.59	$11.59	1,124,958
2022-08-08	$11.72	$12.65	$11.56	$12.00	$12.00	1,843,700
2022-08-05	$10.32	$11.74	$10.14	$11.63	$11.63	1,696,834
2022-08-04	$9.94	$10.40	$9.77	$10.37	$10.37	898,444
2022-08-03	$9.76	$10.48	$9.76	$9.98	$9.98	832,988
2022-08-02	$9.34	$9.77	$9.34	$9.66	$9.66	590,903
2022-08-01	$9.75	$9.80	$9.35	$9.40	$9.40	1,092,695
2022-07-29	$9.72	$9.86	$9.62	$9.81	$9.81	537,185
2022-07-28	$9.55	$9.88	$9.26	$9.78	$9.78	727,254
2022-07-27	$9.36	$9.63	$9.20	$9.56	$9.56	670,381
2022-07-26	$9.05	$9.47	$9.02	$9.30	$9.30	1,362,900
2022-07-25	$8.97	$9.30	$8.97	$9.11	$9.11	975,957
2022-07-22	$9.32	$9.32	$8.95	$9.15	$9.15	878,729
2022-07-21	$9.33	$9.43	$9.07	$9.26	$9.26	778,782
2022-07-20	$9.49	$9.60	$9.31	$9.34	$9.34	782,630
2022-07-19	$9.05	$9.58	$9.05	$9.41	$9.41	1,132,469
2022-07-18	$9.12	$9.43	$8.91	$9.03	$9.03	1,593,200
2022-07-15	$8.95	$9.30	$8.82	$9.10	$9.10	3,357,512
2022-07-14	$9.19	$9.52	$8.76	$8.95	$8.95	7,701,272
2022-07-13	$9.80	$10.58	$9.72	$10.09	$10.09	1,120,281
2022-07-12	$9.71	$9.94	$9.27	$9.67	$9.67	1,409,265
2022-07-11	$10.70	$10.85	$9.54	$9.65	$9.65	910,469
2022-07-08	$10.18	$10.97	$10.15	$10.81	$10.81	934,943
2022-07-07	$10.95	$11.07	$10.28	$10.30	$10.30	1,425,001
2022-07-06	$10.03	$11.10	$9.96	$10.87	$10.87	1,499,485
2022-07-05	$9.42	$10.11	$9.16	$10.04	$10.04	2,083,517
2022-07-01	$9.16	$9.40	$8.82	$9.30	$9.30	400,247
2022-06-30	$9.91	$10.02	$9.03	$9.24	$9.24	799,412
2022-06-29	$9.71	$10.28	$9.27	$10.02	$10.02	1,216,679
2022-06-28	$9.75	$10.05	$8.75	$9.38	$9.38	2,577,429
2022-06-27	$8.34	$9.13	$8.06	$9.09	$9.09	1,956,591
2022-06-24	$8.10	$8.40	$8.10	$8.32	$8.32	1,022,239
2022-06-23	$7.99	$8.14	$7.93	$8.10	$8.10	554,521
2022-06-22	$7.86	$8.22	$7.86	$7.95	$7.95	640,205
2022-06-21	$8.32	$8.43	$7.98	$7.99	$7.99	707,681
2022-06-17	$7.69	$8.49	$7.69	$8.05	$8.05	1,649,144
2022-06-16	$7.78	$7.79	$7.08	$7.69	$7.69	702,571
2022-06-15	$7.86	$8.08	$7.81	$7.97	$7.97	885,283
2022-06-14	$7.77	$8.00	$7.62	$7.82	$7.82	441,604
2022-06-13	$8.10	$8.22	$7.47	$7.76	$7.76	759,052
2022-06-10	$8.01	$8.17	$7.77	$8.10	$8.10	599,013
2022-06-09	$8.95	$8.95	$8.18	$8.20	$8.20	808,346
2022-06-08	$8.35	$8.96	$8.26	$8.95	$8.95	726,341
2022-06-07	$8.40	$8.55	$8.23	$8.36	$8.36	427,626
2022-06-06	$8.20	$8.56	$7.88	$8.50	$8.50	808,233
2022-06-03	$8.04	$8.57	$8.04	$8.12	$8.12	1,360,199
2022-06-02	$7.67	$7.98	$7.47	$7.98	$7.98	357,674
2022-06-01	$7.96	$8.06	$7.44	$7.69	$7.69	689,590
2022-05-31	$8.49	$8.69	$7.73	$7.94	$7.94	518,404
2022-05-27	$7.66	$8.43	$7.57	$8.28	$8.28	780,024
2022-05-26	$7.75	$7.84	$7.61	$7.63	$7.63	466,373
2022-05-25	$7.98	$8.02	$7.62	$7.72	$7.72	667,712
2022-05-24	$8.12	$8.25	$7.96	$8.07	$8.07	262,735
2022-05-23	$8.30	$8.36	$8.09	$8.19	$8.19	338,347
2022-05-20	$8.53	$8.64	$8.13	$8.25	$8.25	550,657
2022-05-19	$8.78	$9.01	$8.49	$8.49	$8.49	944,573
2022-05-18	$8.67	$9.02	$8.59	$8.80	$8.80	1,121,901
2022-05-17	$8.72	$8.95	$8.60	$8.80	$8.80	423,629
2022-05-16	$8.21	$8.57	$8.03	$8.55	$8.55	1,009,681
2022-05-13	$7.89	$8.44	$7.83	$8.27	$8.27	655,862
2022-05-12	$6.78	$7.84	$6.70	$7.81	$7.81	944,668
2022-05-11	$6.54	$6.99	$6.35	$6.78	$6.78	1,218,153
2022-05-10	$6.61	$7.02	$6.61	$6.73	$6.73	723,389
2022-05-09	$7.57	$7.62	$6.40	$6.46	$6.46	1,098,811
2022-05-06	$8.44	$8.44	$7.64	$7.72	$7.72	776,011
2022-05-05	$8.78	$8.82	$8.06	$8.34	$8.34	2,495,923
2022-05-04	$8.70	$8.87	$8.30	$8.81	$8.81	953,239
2022-05-03	$8.97	$9.09	$8.58	$8.71	$8.71	992,127
2022-05-02	$8.03	$8.98	$7.95	$8.97	$8.97	944,899
2022-04-29	$7.97	$8.19	$7.91	$8.06	$8.06	703,185
2022-04-28	$8.38	$8.38	$7.47	$8.02	$8.02	1,187,081
2022-04-27	$8.57	$8.80	$7.95	$8.03	$8.03	2,709,578
2022-04-26	$8.68	$8.79	$8.31	$8.54	$8.54	749,162
2022-04-25	$8.09	$8.82	$7.89	$8.75	$8.75	750,150
2022-04-22	$8.05	$8.28	$7.75	$8.19	$8.19	1,059,481
2022-04-21	$8.63	$9.04	$8.03	$8.11	$8.11	833,483
2022-04-20	$8.42	$8.81	$8.34	$8.62	$8.62	575,690
2022-04-19	$8.20	$8.40	$8.07	$8.39	$8.39	307,554
2022-04-18	$8.26	$8.26	$8.00	$8.17	$8.17	232,351
2022-04-14	$8.36	$8.36	$7.98	$8.28	$8.28	560,147
2022-04-13	$8.18	$8.43	$8.08	$8.35	$8.35	584,429
2022-04-12	$8.21	$8.33	$8.02	$8.13	$8.13	885,034
2022-04-11	$8.16	$8.19	$7.86	$8.05	$8.05	897,151
2022-04-08	$7.94	$8.43	$7.86	$8.27	$8.27	1,450,033
2022-04-07	$8.13	$8.46	$7.90	$8.07	$8.07	1,192,440
2022-04-06	$7.60	$8.18	$7.50	$8.11	$8.11	1,638,912
2022-04-05	$7.54	$7.80	$7.49	$7.67	$7.67	498,047
2022-04-04	$7.28	$7.50	$7.21	$7.48	$7.48	547,892
2022-04-01	$6.76	$7.23	$6.76	$7.20	$7.20	453,808
2022-03-31	$6.74	$6.99	$6.63	$6.88	$6.88	500,786
2022-03-30	$6.60	$7.11	$6.60	$6.70	$6.70	440,031
2022-03-29	$6.22	$6.62	$6.22	$6.59	$6.59	345,956
2022-03-28	$6.20	$6.30	$5.89	$6.19	$6.19	336,061
2022-03-25	$6.40	$6.40	$6.15	$6.24	$6.24	255,282
2022-03-24	$6.33	$6.48	$6.14	$6.39	$6.39	306,539
2022-03-23	$6.54	$6.60	$6.28	$6.32	$6.32	348,863
2022-03-22	$6.55	$6.75	$6.51	$6.60	$6.60	268,798
2022-03-21	$6.54	$6.63	$6.30	$6.54	$6.54	277,517
2022-03-18	$6.51	$6.71	$6.38	$6.51	$6.51	331,176
2022-03-17	$6.04	$6.56	$6.00	$6.50	$6.50	667,654
2022-03-16	$5.83	$6.07	$5.72	$6.06	$6.06	368,585
2022-03-15	$5.63	$5.77	$5.45	$5.74	$5.74	472,099
2022-03-14	$6.10	$6.10	$5.54	$5.57	$5.57	907,931
2022-03-11	$6.44	$6.44	$6.04	$6.07	$6.07	504,107
2022-03-10	$6.31	$6.42	$6.14	$6.37	$6.37	409,470
2022-03-09	$6.09	$6.42	$6.05	$6.40	$6.40	583,246
2022-03-08	$5.81	$6.13	$5.68	$6.02	$6.02	199,798
2022-03-07	$5.88	$6.02	$5.71	$5.83	$5.83	331,387
2022-03-04	$5.93	$6.08	$5.78	$5.87	$5.87	341,231
2022-03-03	$6.32	$6.32	$5.93	$5.99	$5.99	943,279
2022-03-02	$6.44	$6.55	$6.18	$6.26	$6.26	368,732
2022-03-01	$6.63	$6.84	$6.41	$6.43	$6.43	615,815
2022-02-28	$6.28	$6.87	$6.25	$6.65	$6.65	762,590
2022-02-25	$6.16	$6.55	$6.01	$6.43	$6.43	596,014
2022-02-24	$5.93	$6.22	$5.61	$6.04	$6.04	2,117,951
2022-02-23	$6.42	$6.48	$5.94	$6.00	$6.00	1,455,026
2022-02-22	$6.90	$6.90	$6.37	$6.38	$6.38	800,863
2022-02-18	$7.09	$7.15	$6.92	$7.00	$7.00	1,126,369
2022-02-17	$7.13	$7.19	$7.06	$7.14	$7.14	815,119
2022-02-16	$7.07	$7.20	$6.84	$7.15	$7.15	1,317,650
2022-02-15	$7.20	$7.31	$7.03	$7.06	$7.06	1,349,031
2022-02-14	$7.13	$7.18	$7.02	$7.06	$7.06	517,513
2022-02-11	$7.24	$7.37	$7.01	$7.13	$7.13	701,814
2022-02-10	$7.10	$7.45	$7.07	$7.29	$7.29	771,604
2022-02-09	$6.93	$7.31	$6.92	$7.21	$7.21	1,867,071
2022-02-08	$6.76	$6.95	$6.58	$6.93	$6.93	1,546,648
2022-02-07	$6.54	$6.92	$6.43	$6.82	$6.82	2,096,407
2022-02-04	$6.72	$7.01	$6.59	$6.59	$6.59	4,907,134
2022-02-03	$6.59	$7.00	$6.50	$6.85	$6.85	1,157,531
2022-02-02	$6.45	$6.78	$6.40	$6.67	$6.67	2,608,435
2022-02-01	$6.19	$6.43	$6.13	$6.40	$6.40	1,932,460
2022-01-31	$5.80	$6.21	$5.80	$6.18	$6.18	1,490,513
2022-01-28	$5.64	$5.87	$5.55	$5.76	$5.76	779,140
2022-01-27	$5.93	$6.11	$5.52	$5.64	$5.64	1,640,875
2022-01-26	$6.06	$6.20	$5.81	$5.90	$5.90	1,646,420
2022-01-25	$5.53	$6.00	$5.45	$6.00	$6.00	1,190,789
2022-01-24	$5.45	$5.66	$4.98	$5.66	$5.66	2,896,420
2022-01-21	$5.51	$5.67	$5.44	$5.56	$5.56	495,091
2022-01-20	$5.86	$5.89	$5.53	$5.60	$5.60	427,436
2022-01-19	$6.10	$6.20	$5.72	$5.81	$5.81	603,134
2022-01-18	$6.31	$6.49	$6.02	$6.05	$6.05	684,242
2022-01-14	$5.99	$6.31	$5.95	$6.30	$6.30	3,074,700
2022-01-13	$6.36	$6.39	$5.97	$6.00	$6.00	1,115,125
2022-01-12	$6.77	$6.77	$6.35	$6.40	$6.40	994,712
2022-01-11	$6.59	$6.90	$6.52	$6.71	$6.71	631,320
2022-01-10	$6.62	$6.63	$6.43	$6.54	$6.54	767,214
2022-01-07	$6.92	$7.05	$6.71	$6.74	$6.74	531,714
2022-01-06	$7.23	$7.23	$6.84	$6.96	$6.96	866,898
2022-01-05	$7.42	$7.72	$7.10	$7.16	$7.16	822,138
2022-01-04	$8.08	$8.18	$7.43	$7.54	$7.54	788,952
2022-01-03	$8.05	$8.21	$7.89	$7.99	$7.99	835,163
2021-12-31	$8.10	$8.32	$7.97	$8.05	$8.05	591,335
2021-12-30	$7.87	$8.26	$7.83	$8.09	$8.09	977,874
2021-12-29	$7.80	$8.05	$7.57	$7.95	$7.95	707,695
2021-12-28	$7.93	$8.05	$7.60	$7.64	$7.64	611,207
2021-12-27	$7.98	$8.04	$7.78	$7.91	$7.91	548,530
2021-12-23	$8.03	$8.09	$7.80	$7.89	$7.89	899,645
2021-12-22	$8.24	$8.26	$7.71	$7.96	$7.96	1,186,797
2021-12-21	$7.74	$8.37	$7.74	$8.26	$8.26	2,404,644
2021-12-20	$7.79	$7.93	$7.61	$7.75	$7.75	1,714,318
2021-12-17	$7.88	$7.99	$7.60	$7.93	$7.93	2,952,747
2021-12-16	$8.06	$8.14	$7.82	$7.98	$7.98	2,132,815
2021-12-15	$8.45	$8.50	$7.73	$8.00	$8.00	9,438,506
2021-12-14	$7.93	$8.67	$7.72	$8.19	$8.19	10,589,617
2021-12-13	$7.91	$9.84	$7.32	$8.30	$8.30	112,470,140
2021-12-10	$5.68	$5.85	$5.56	$5.60	$5.60	458,987
2021-12-09	$6.02	$6.10	$5.63	$5.67	$5.67	455,099
2021-12-08	$5.87	$6.35	$5.87	$6.02	$6.02	986,888
2021-12-07	$5.72	$6.12	$5.64	$5.89	$5.89	1,146,311
2021-12-06	$5.38	$5.65	$5.18	$5.40	$5.40	751,578
2021-12-03	$5.52	$5.58	$5.18	$5.26	$5.26	883,045
2021-12-02	$5.67	$5.78	$5.46	$5.51	$5.51	711,588
2021-12-01	$5.95	$6.15	$5.60	$5.75	$5.75	764,177
2021-11-30	$5.79	$6.06	$5.74	$5.97	$5.97	542,883
2021-11-29	$5.50	$6.12	$5.47	$5.89	$5.89	1,116,418
2021-11-26	$5.87	$5.99	$5.41	$5.46	$5.46	510,683
2021-11-24	$6.13	$6.13	$5.77	$5.81	$5.81	399,382
2021-11-23	$6.15	$6.22	$5.66	$6.02	$6.02	1,961,368
2021-11-22	$6.13	$6.36	$6.05	$6.15	$6.15	1,196,410
2021-11-19	$5.94	$6.37	$5.92	$6.26	$6.26	1,838,036
2021-11-18	$6.04	$6.12	$5.85	$6.04	$6.04	443,802
2021-11-17	$6.09	$6.25	$5.94	$6.14	$6.14	921,808
2021-11-16	$6.66	$6.70	$6.19	$6.20	$6.20	1,895,707
2021-11-15	$7.11	$7.11	$6.40	$6.47	$6.47	1,775,376
2021-11-12	$7.09	$7.26	$6.95	$7.02	$7.02	2,330,621
2021-11-11	$7.17	$7.30	$7.04	$7.14	$7.14	712,456
2021-11-10	$7.32	$7.45	$7.08	$7.13	$7.13	788,868
2021-11-09	$7.15	$7.38	$7.06	$7.25	$7.25	1,131,320
2021-11-08	$6.91	$7.19	$6.91	$7.13	$7.13	1,203,176
2021-11-05	$6.72	$7.04	$6.70	$6.90	$6.90	997,836
2021-11-04	$7.00	$7.04	$6.63	$6.76	$6.76	641,702
2021-11-03	$7.07	$7.25	$6.81	$7.03	$7.03	349,748
2021-11-02	$7.06	$7.30	$6.91	$7.10	$7.10	690,644
2021-11-01	$7.46	$7.65	$7.14	$7.23	$7.23	1,628,514
2021-10-29	$7.07	$7.48	$7.00	$7.41	$7.41	1,302,117
2021-10-28	$6.70	$7.26	$6.57	$7.07	$7.07	1,302,649
2021-10-27	$6.33	$6.81	$6.32	$6.77	$6.77	1,710,589
2021-10-26	$6.53	$6.71	$6.27	$6.34	$6.34	1,276,484
2021-10-25	$6.25	$6.59	$6.09	$6.53	$6.53	1,215,422
2021-10-22	$5.99	$6.25	$5.82	$6.23	$6.23	571,643
2021-10-21	$6.08	$6.09	$5.96	$6.09	$6.09	383,629
2021-10-20	$6.10	$6.13	$5.94	$6.06	$6.06	651,321
2021-10-19	$6.30	$6.42	$6.02	$6.10	$6.10	466,418
2021-10-18	$6.09	$6.55	$5.99	$6.28	$6.28	1,354,730
2021-10-15	$6.19	$6.22	$6.00	$6.09	$6.09	715,519
2021-10-14	$6.00	$6.24	$5.97	$6.10	$6.10	719,878
2021-10-13	$6.10	$6.39	$5.89	$6.02	$6.02	774,762
2021-10-12	$5.87	$6.09	$5.81	$6.03	$6.03	517,690
2021-10-11	$5.89	$6.07	$5.79	$5.86	$5.86	687,639
2021-10-08	$5.81	$5.97	$5.68	$5.97	$5.97	329,916
2021-10-07	$5.89	$6.03	$5.77	$5.90	$5.90	452,818
2021-10-06	$5.81	$6.08	$5.79	$5.90	$5.90	528,993
2021-10-05	$5.95	$6.10	$5.83	$5.86	$5.86	320,983
2021-10-04	$5.99	$6.20	$5.68	$6.02	$6.02	686,889
2021-10-01	$6.14	$6.17	$5.77	$5.99	$5.99	842,625
2021-09-30	$6.00	$6.30	$5.83	$6.14	$6.14	2,949,318
2021-09-29	$6.70	$6.75	$5.76	$5.99	$5.99	2,882,049
2021-09-28	$6.46	$7.35	$6.23	$6.64	$6.64	5,119,034
2021-09-27	$6.33	$6.64	$6.05	$6.56	$6.56	1,532,983
2021-09-24	$6.24	$6.48	$6.13	$6.37	$6.37	1,520,612
2021-09-23	$6.21	$6.87	$6.12	$6.32	$6.32	3,751,269
2021-09-22	$5.86	$6.06	$5.81	$6.02	$6.02	702,785
2021-09-21	$5.83	$6.01	$5.45	$5.98	$5.98	819,465
2021-09-20	$5.85	$6.16	$5.70	$5.79	$5.79	1,892,090
2021-09-17	$5.84	$6.10	$5.64	$6.03	$6.03	1,839,210
2021-09-16	$5.71	$6.07	$5.43	$5.79	$5.79	2,074,658
2021-09-15	$5.20	$5.81	$5.01	$5.79	$5.79	4,461,025
2021-09-14	$4.92	$6.34	$4.89	$5.57	$5.57	43,868,559
2021-09-13	$4.73	$5.15	$3.64	$4.78	$4.78	38,203,245
2021-09-10	$3.97	$4.00	$3.91	$3.92	$3.92	226,493
2021-09-09	$3.76	$3.93	$3.72	$3.93	$3.93	173,033
2021-09-08	$3.89	$4.04	$3.71	$3.74	$3.74	524,606
2021-09-07	$3.99	$4.11	$3.86	$3.92	$3.92	742,709
2021-09-03	$3.77	$3.88	$3.70	$3.84	$3.84	412,335
2021-09-02	$3.62	$3.86	$3.60	$3.80	$3.80	1,180,399
2021-09-01	$3.75	$3.75	$3.50	$3.50	$3.50	759,550
2021-08-31	$3.68	$3.74	$3.64	$3.70	$3.70	461,836
2021-08-30	$3.67	$3.83	$3.56	$3.67	$3.67	2,121,417
2021-08-27	$3.62	$3.64	$3.50	$3.64	$3.64	384,136
2021-08-26	$3.46	$3.62	$3.41	$3.55	$3.55	406,029
2021-08-25	$3.35	$3.49	$3.32	$3.46	$3.46	267,883
2021-08-24	$3.31	$3.43	$3.27	$3.39	$3.39	237,579
2021-08-23	$3.05	$3.37	$3.05	$3.31	$3.31	460,050
2021-08-20	$3.13	$3.13	$2.95	$3.05	$3.05	226,435
2021-08-19	$3.15	$3.16	$2.96	$3.03	$3.03	238,120
2021-08-18	$3.40	$3.40	$3.15	$3.17	$3.17	204,166
2021-08-17	$3.40	$3.44	$3.34	$3.41	$3.41	228,638
2021-08-16	$3.38	$3.46	$3.30	$3.41	$3.41	288,236
2021-08-13	$3.37	$3.45	$3.31	$3.35	$3.35	315,507
2021-08-12	$3.15	$3.43	$3.15	$3.40	$3.40	777,624
2021-08-11	$3.01	$3.14	$2.94	$3.14	$3.14	318,230
2021-08-10	$3.25	$3.27	$2.98	$2.98	$2.98	366,427
2021-08-09	$3.15	$3.28	$3.06	$3.24	$3.24	771,535
2021-08-06	$3.13	$3.19	$3.02	$3.17	$3.17	261,602
2021-08-05	$2.97	$3.18	$2.95	$3.12	$3.12	488,649
2021-08-04	$2.93	$2.98	$2.89	$2.95	$2.95	218,019
2021-08-03	$2.90	$2.98	$2.82	$2.94	$2.94	364,208
2021-08-02	$2.93	$2.96	$2.82	$2.92	$2.92	653,094
2021-07-30	$2.86	$2.94	$2.81	$2.90	$2.90	177,810
2021-07-29	$2.91	$3.01	$2.82	$2.86	$2.86	1,467,134
2021-07-28	$2.72	$2.79	$2.68	$2.73	$2.73	160,697
2021-07-27	$2.71	$2.78	$2.64	$2.70	$2.70	129,608
2021-07-26	$2.82	$2.83	$2.68	$2.70	$2.70	195,975
2021-07-23	$2.91	$2.93	$2.76	$2.80	$2.80	112,183
2021-07-22	$2.87	$2.90	$2.77	$2.80	$2.80	146,316
2021-07-21	$2.78	$2.95	$2.76	$2.90	$2.90	368,369
2021-07-20	$2.90	$2.91	$2.75	$2.75	$2.75	421,655
2021-07-19	$2.67	$2.90	$2.60	$2.87	$2.87	498,101
2021-07-16	$2.72	$2.84	$2.71	$2.74	$2.74	262,839
2021-07-15	$2.82	$2.82	$2.69	$2.74	$2.74	203,699
2021-07-14	$2.84	$2.89	$2.75	$2.79	$2.79	368,643
2021-07-13	$2.96	$2.96	$2.79	$2.82	$2.82	593,942
2021-07-12	$3.03	$3.05	$2.93	$2.96	$2.96	329,615
2021-07-09	$2.94	$3.03	$2.87	$3.02	$3.02	112,056
2021-07-08	$2.89	$3.05	$2.66	$2.95	$2.95	1,072,877
2021-07-07	$3.16	$3.16	$2.89	$2.90	$2.90	483,425
2021-07-06	$3.16	$3.22	$3.08	$3.08	$3.08	1,762,691
2021-07-02	$3.09	$3.20	$3.02	$3.16	$3.16	906,242
2021-07-01	$3.09	$3.14	$2.99	$3.09	$3.09	497,513
2021-06-30	$3.17	$3.20	$3.06	$3.11	$3.11	691,452
2021-06-29	$3.31	$3.31	$3.17	$3.18	$3.18	284,971
2021-06-28	$3.35	$3.35	$3.27	$3.28	$3.28	225,503
2021-06-25	$3.31	$3.38	$3.30	$3.31	$3.31	184,794
2021-06-24	$3.35	$3.39	$3.30	$3.30	$3.30	333,373
2021-06-23	$3.39	$3.43	$3.30	$3.33	$3.33	336,707
2021-06-22	$3.34	$3.37	$3.26	$3.34	$3.34	249,708
2021-06-21	$3.36	$3.44	$3.30	$3.32	$3.32	231,405
2021-06-18	$3.38	$3.44	$3.32	$3.37	$3.37	203,873
2021-06-17	$3.40	$3.49	$3.37	$3.42	$3.42	295,068
2021-06-16	$3.45	$3.51	$3.31	$3.39	$3.39	443,360
2021-06-15	$3.50	$3.50	$3.34	$3.45	$3.45	425,384
2021-06-14	$3.47	$3.51	$3.36	$3.47	$3.47	778,510
2021-06-11	$3.51	$3.51	$3.43	$3.45	$3.45	274,215
2021-06-10	$3.51	$3.53	$3.44	$3.50	$3.50	847,558
2021-06-09	$3.45	$3.61	$3.43	$3.50	$3.50	1,016,165
2021-06-08	$3.58	$3.66	$3.44	$3.44	$3.44	675,481
2021-06-07	$3.49	$3.65	$3.49	$3.62	$3.62	547,467
2021-06-04	$3.52	$3.64	$3.48	$3.50	$3.50	427,601
2021-06-03	$3.64	$3.70	$3.48	$3.49	$3.49	1,302,280
2021-06-02	$3.90	$3.93	$3.68	$3.68	$3.68	754,571
2021-06-01	$4.09	$4.14	$3.80	$3.90	$3.90	454,572
2021-05-28	$3.93	$4.08	$3.88	$4.00	$4.00	184,542
2021-05-27	$3.71	$3.99	$3.68	$3.98	$3.98	500,738
2021-05-26	$3.64	$3.77	$3.62	$3.69	$3.69	596,473
2021-05-25	$3.73	$3.73	$3.56	$3.65	$3.65	420,114
2021-05-24	$3.84	$3.87	$3.63	$3.66	$3.66	311,173
2021-05-21	$3.89	$3.93	$3.80	$3.88	$3.88	131,176
2021-05-20	$3.77	$3.88	$3.72	$3.88	$3.88	115,088
2021-05-19	$3.63	$3.78	$3.58	$3.76	$3.76	250,436
2021-05-18	$3.63	$3.79	$3.63	$3.67	$3.67	197,133
2021-05-17	$3.69	$3.73	$3.58	$3.66	$3.66	127,267
2021-05-14	$3.44	$3.76	$3.41	$3.64	$3.64	335,860
2021-05-13	$3.46	$3.57	$3.38	$3.45	$3.45	317,329
2021-05-12	$3.57	$3.64	$3.42	$3.49	$3.49	643,363
2021-05-11	$3.54	$3.70	$3.49	$3.65	$3.65	222,540
2021-05-10	$3.82	$3.87	$3.64	$3.65	$3.65	323,252
2021-05-07	$3.75	$3.93	$3.75	$3.85	$3.85	170,576
2021-05-06	$3.83	$3.93	$3.66	$3.75	$3.75	363,078
2021-05-05	$3.89	$4.00	$3.84	$3.85	$3.85	186,111
2021-05-04	$4.10	$4.10	$3.90	$3.91	$3.91	326,388
2021-05-03	$4.06	$4.17	$3.97	$4.17	$4.17	515,261
2021-04-30	$4.08	$4.13	$4.03	$4.10	$4.10	309,462
2021-04-29	$4.09	$4.22	$4.05	$4.08	$4.08	404,670
2021-04-28	$4.19	$4.22	$4.02	$4.10	$4.10	652,112
2021-04-27	$4.29	$4.36	$4.17	$4.19	$4.19	288,649
2021-04-26	$4.26	$4.31	$4.20	$4.27	$4.27	389,024
2021-04-23	$4.38	$4.42	$4.24	$4.27	$4.27	352,067
2021-04-22	$4.54	$4.58	$4.27	$4.40	$4.40	1,081,470
2021-04-21	$4.37	$4.53	$4.32	$4.52	$4.52	1,115,426
2021-04-20	$4.55	$4.60	$4.15	$4.41	$4.41	1,023,995
2021-04-19	$4.57	$4.64	$4.45	$4.61	$4.61	532,604
2021-04-16	$4.33	$4.62	$4.28	$4.58	$4.58	503,259
2021-04-15	$4.50	$4.56	$4.39	$4.39	$4.39	328,833
2021-04-14	$4.19	$4.58	$4.12	$4.49	$4.49	741,458
2021-04-13	$4.57	$4.73	$4.35	$4.38	$4.38	1,643,672
2021-04-12	$4.36	$4.56	$4.30	$4.54	$4.54	1,823,778
2021-04-09	$4.26	$4.48	$4.18	$4.38	$4.38	982,054
2021-04-08	$4.20	$4.30	$4.17	$4.29	$4.29	611,455
2021-04-07	$4.08	$4.23	$4.00	$4.20	$4.20	823,420
2021-04-06	$3.83	$4.09	$3.79	$4.08	$4.08	530,459
2021-04-05	$4.01	$4.04	$3.81	$3.81	$3.81	353,651
2021-04-01	$3.85	$3.95	$3.77	$3.93	$3.93	489,352
2021-03-31	$3.79	$3.85	$3.71	$3.84	$3.84	533,837
2021-03-30	$3.54	$3.81	$3.51	$3.81	$3.81	450,321
2021-03-29	$3.70	$3.74	$3.57	$3.65	$3.65	399,266
2021-03-26	$3.79	$3.88	$3.65	$3.76	$3.76	456,345
2021-03-25	$3.70	$3.85	$3.60	$3.78	$3.78	555,808
2021-03-24	$4.09	$4.16	$3.77	$3.78	$3.78	675,924
2021-03-23	$4.09	$4.21	$3.99	$4.09	$4.09	685,834
2021-03-22	$4.15	$4.17	$4.04	$4.11	$4.11	305,360
2021-03-19	$4.10	$4.29	$4.07	$4.17	$4.17	445,551
2021-03-18	$4.23	$4.27	$4.03	$4.06	$4.06	554,631
2021-03-17	$4.20	$4.29	$4.01	$4.27	$4.27	385,696
2021-03-16	$4.65	$4.66	$4.13	$4.20	$4.20	952,970
2021-03-15	$4.30	$4.58	$4.24	$4.58	$4.58	1,305,853
2021-03-12	$4.11	$4.28	$3.99	$4.27	$4.27	628,491
2021-03-11	$4.00	$4.12	$3.91	$4.08	$4.08	635,234
2021-03-10	$4.05	$4.11	$3.85	$3.92	$3.92	663,117
2021-03-09	$3.90	$4.06	$3.72	$4.02	$4.02	1,941,013
2021-03-08	$3.79	$3.91	$3.69	$3.84	$3.84	1,260,977
2021-03-05	$3.90	$3.95	$3.55	$3.84	$3.84	2,339,070
2021-03-04	$4.21	$4.22	$3.80	$3.94	$3.94	2,814,124
2021-03-03	$3.90	$4.18	$3.89	$4.18	$4.18	1,518,202
2021-03-02	$4.03	$4.04	$3.86	$3.89	$3.89	916,691
2021-03-01	$3.84	$4.07	$3.73	$4.03	$4.03	1,521,222
2021-02-26	$3.83	$3.92	$3.55	$3.82	$3.82	1,834,354
2021-02-25	$3.99	$4.01	$3.64	$3.92	$3.92	2,383,973
2021-02-24	$3.98	$4.03	$3.79	$3.98	$3.98	1,377,749
2021-02-23	$3.95	$4.00	$3.62	$3.85	$3.85	1,886,636
2021-02-22	$4.49	$4.71	$4.09	$4.19	$4.19	2,445,988
2021-02-19	$4.53	$4.93	$4.44	$4.56	$4.56	6,320,675
2021-02-18	$3.67	$4.96	$3.64	$4.26	$4.26	12,453,724
2021-02-17	$3.84	$3.97	$3.73	$3.81	$3.81	738,643
2021-02-16	$3.88	$3.89	$3.69	$3.87	$3.87	844,356
2021-02-12	$3.65	$4.02	$3.59	$3.76	$3.76	1,501,254
2021-02-11	$3.78	$3.82	$3.57	$3.65	$3.65	757,377
2021-02-10	$3.83	$3.83	$3.55	$3.81	$3.81	1,310,395
2021-02-09	$3.95	$3.97	$3.77	$3.81	$3.81	874,044
2021-02-08	$3.79	$3.93	$3.70	$3.93	$3.93	1,102,323
2021-02-05	$3.69	$3.72	$3.58	$3.69	$3.69	686,665
2021-02-04	$3.76	$3.78	$3.60	$3.68	$3.68	763,732
2021-02-03	$3.75	$3.84	$3.62	$3.73	$3.73	762,381
2021-02-02	$3.58	$3.66	$3.44	$3.66	$3.66	764,352
2021-02-01	$3.37	$3.67	$3.33	$3.58	$3.58	2,081,717
2021-01-29	$3.52	$3.61	$3.12	$3.23	$3.23	2,730,990
2021-01-28	$3.35	$3.36	$3.10	$3.13	$3.13	1,632,717
2021-01-27	$3.60	$3.60	$3.31	$3.38	$3.38	1,564,337
2021-01-26	$3.75	$3.83	$3.67	$3.69	$3.69	695,560
2021-01-25	$3.83	$3.86	$3.60	$3.73	$3.73	875,077
2021-01-22	$3.95	$3.97	$3.80	$3.84	$3.84	933,961
2021-01-21	$4.00	$4.03	$3.76	$3.93	$3.93	1,083,742
2021-01-20	$4.01	$4.08	$3.80	$3.97	$3.97	1,217,748
2021-01-19	$3.98	$4.42	$3.86	$4.00	$4.00	3,999,246
2021-01-15	$3.48	$3.94	$3.47	$3.71	$3.71	2,474,994
2021-01-14	$3.41	$3.50	$3.33	$3.46	$3.46	766,068
2021-01-13	$3.40	$3.55	$3.36	$3.38	$3.38	932,883
2021-01-12	$3.55	$3.57	$3.29	$3.42	$3.42	1,305,430
2021-01-11	$3.06	$3.54	$3.06	$3.48	$3.48	2,057,198
2021-01-08	$3.13	$3.17	$3.07	$3.12	$3.12	520,625
2021-01-07	$3.14	$3.20	$3.11	$3.15	$3.15	566,401
2021-01-06	$3.05	$3.16	$3.03	$3.09	$3.09	758,055
2021-01-05	$3.01	$3.07	$2.94	$3.03	$3.03	840,486
2021-01-04	$3.04	$3.07	$2.98	$3.04	$3.04	735,053
2020-12-31	$2.96	$3.06	$2.90	$3.06	$3.06	924,767
2020-12-30	$2.99	$3.03	$2.94	$2.97	$2.97	419,562
2020-12-29	$3.00	$3.04	$2.86	$2.95	$2.95	573,484
2020-12-28	$3.05	$3.08	$2.98	$2.98	$2.98	474,461
2020-12-24	$3.04	$3.22	$3.03	$3.08	$3.08	803,749
2020-12-23	$3.07	$3.16	$3.04	$3.09	$3.09	604,710
2020-12-22	$2.90	$3.11	$2.89	$3.07	$3.07	1,588,007
2020-12-21	$2.88	$2.94	$2.80	$2.86	$2.86	784,832
2020-12-18	$2.87	$2.99	$2.75	$2.92	$2.92	871,797
2020-12-17	$3.02	$3.03	$2.86	$2.87	$2.87	1,694,028
2020-12-16	$3.08	$3.11	$2.96	$3.02	$3.02	574,609
2020-12-15	$3.04	$3.12	$2.95	$3.09	$3.09	1,225,092
2020-12-14	$3.19	$3.22	$3.11	$3.14	$3.14	1,060,170
2020-12-11	$3.21	$3.24	$2.97	$3.14	$3.14	1,977,567
2020-12-10	$3.15	$3.31	$3.15	$3.21	$3.21	1,271,813
2020-12-09	$3.30	$3.36	$3.11	$3.17	$3.17	1,562,456
2020-12-08	$3.28	$3.34	$3.11	$3.30	$3.30	1,977,303
2020-12-07	$3.17	$3.49	$3.14	$3.26	$3.26	4,044,560
2020-12-04	$2.97	$3.22	$2.94	$3.15	$3.15	1,869,656
2020-12-03	$3.09	$3.10	$2.92	$2.97	$2.97	851,559
2020-12-02	$3.03	$3.11	$2.98	$3.08	$3.08	805,648
2020-12-01	$3.15	$3.17	$2.96	$3.05	$3.05	1,534,646
2020-11-30	$3.06	$3.21	$3.05	$3.15	$3.15	2,235,670
2020-11-27	$2.97	$3.06	$2.92	$3.05	$3.05	816,899
2020-11-25	$2.91	$2.98	$2.86	$2.95	$2.95	1,161,906
2020-11-24	$3.00	$3.17	$2.80	$2.95	$2.95	2,669,983
2020-11-23	$3.16	$3.24	$3.00	$3.02	$3.02	2,623,938
2020-11-20	$3.22	$3.28	$3.07	$3.21	$3.21	2,889,743
2020-11-19	$3.06	$3.29	$2.97	$3.18	$3.18	7,254,309
2020-11-18	$2.57	$3.35	$2.46	$3.08	$3.08	24,995,451
2020-11-17	$2.42	$2.44	$2.39	$2.39	$2.39	513,338
2020-11-16	$2.44	$2.45	$2.38	$2.41	$2.41	482,978
2020-11-13	$2.42	$2.48	$2.41	$2.42	$2.42	413,668
2020-11-12	$2.49	$2.59	$2.43	$2.45	$2.45	831,782
2020-11-11	$2.47	$2.49	$2.40	$2.47	$2.47	564,940
2020-11-10	$2.42	$2.49	$2.38	$2.47	$2.47	829,128
2020-11-09	$2.41	$2.43	$2.36	$2.39	$2.39	604,533
2020-11-06	$2.50	$2.50	$2.35	$2.37	$2.37	609,445
2020-11-05	$2.38	$2.52	$2.34	$2.51	$2.51	965,397
2020-11-04	$2.39	$2.45	$2.33	$2.33	$2.33	389,043
2020-11-03	$2.34	$2.40	$2.32	$2.37	$2.37	291,239
2020-11-02	$2.36	$2.39	$2.30	$2.34	$2.34	468,300
2020-10-30	$2.37	$2.39	$2.25	$2.31	$2.31	480,537
2020-10-29	$2.39	$2.41	$2.33	$2.37	$2.37	471,762
2020-10-28	$2.46	$2.46	$2.34	$2.36	$2.36	820,609
2020-10-27	$2.44	$2.52	$2.38	$2.50	$2.50	612,291
2020-10-26	$2.47	$2.52	$2.38	$2.40	$2.40	972,290
2020-10-23	$2.46	$2.48	$2.40	$2.45	$2.45	706,744
2020-10-22	$2.41	$2.48	$2.34	$2.47	$2.47	956,803
2020-10-21	$2.39	$2.44	$2.34	$2.42	$2.42	697,299
2020-10-20	$2.32	$2.42	$2.25	$2.40	$2.40	1,837,450
2020-10-19	$2.37	$2.42	$2.31	$2.32	$2.32	645,843
2020-10-16	$2.33	$2.41	$2.30	$2.39	$2.39	280,075
2020-10-15	$2.33	$2.37	$2.25	$2.35	$2.35	306,227
2020-10-14	$2.44	$2.49	$2.35	$2.37	$2.37	270,664
2020-10-13	$2.45	$2.48	$2.37	$2.45	$2.45	318,885
2020-10-12	$2.43	$2.46	$2.37	$2.45	$2.45	407,320
2020-10-09	$2.44	$2.47	$2.38	$2.41	$2.41	335,239
2020-10-08	$2.40	$2.46	$2.40	$2.44	$2.44	324,367
2020-10-07	$2.33	$2.40	$2.31	$2.40	$2.40	407,310
2020-10-06	$2.35	$2.39	$2.30	$2.31	$2.31	391,012
2020-10-05	$2.29	$2.36	$2.29	$2.35	$2.35	372,467
2020-10-02	$2.20	$2.34	$2.20	$2.28	$2.28	353,755
2020-10-01	$2.30	$2.31	$2.24	$2.27	$2.27	385,153
2020-09-30	$2.18	$2.28	$2.18	$2.27	$2.27	466,459
2020-09-29	$2.14	$2.25	$2.14	$2.20	$2.20	532,904
2020-09-28	$2.18	$2.20	$2.12	$2.14	$2.14	457,901
2020-09-25	$2.15	$2.22	$2.15	$2.17	$2.17	418,185
2020-09-24	$2.08	$2.19	$2.01	$2.15	$2.15	769,419
2020-09-23	$2.26	$2.28	$2.17	$2.18	$2.18	991,193
2020-09-22	$2.35	$2.36	$2.27	$2.28	$2.28	744,072
2020-09-21	$2.41	$2.43	$2.31	$2.35	$2.35	640,589
2020-09-18	$2.42	$2.49	$2.39	$2.43	$2.43	549,542
2020-09-17	$2.32	$2.45	$2.30	$2.39	$2.39	871,078
2020-09-16	$2.31	$2.40	$2.31	$2.35	$2.35	616,644
2020-09-15	$2.32	$2.41	$2.29	$2.32	$2.32	1,047,617
2020-09-14	$2.34	$2.38	$2.17	$2.32	$2.32	1,900,982
2020-09-11	$2.39	$2.41	$2.29	$2.32	$2.32	1,387,975
2020-09-10	$2.43	$2.48	$2.35	$2.35	$2.35	1,624,121
2020-09-09	$2.51	$2.52	$2.42	$2.44	$2.44	2,066,137
2020-09-08	$2.42	$2.65	$2.34	$2.54	$2.54	5,875,357
2020-09-04	$2.40	$2.49	$2.33	$2.42	$2.42	2,165,437
2020-09-03	$2.45	$2.55	$2.40	$2.40	$2.40	1,296,218
2020-09-02	$2.43	$2.51	$2.38	$2.46	$2.46	1,468,157
2020-09-01	$2.47	$2.51	$2.44	$2.44	$2.44	959,329
2020-08-31	$2.52	$2.54	$2.47	$2.49	$2.49	894,878
2020-08-28	$2.46	$2.55	$2.45	$2.51	$2.51	784,547
2020-08-27	$2.50	$2.53	$2.44	$2.45	$2.45	1,200,517
2020-08-26	$2.54	$2.55	$2.50	$2.52	$2.52	967,883
2020-08-25	$2.54	$2.58	$2.48	$2.54	$2.54	1,144,548
2020-08-24	$2.58	$2.61	$2.50	$2.54	$2.54	1,506,105
2020-08-21	$2.65	$2.68	$2.58	$2.62	$2.62	1,335,688
2020-08-20	$2.60	$2.79	$2.60	$2.67	$2.67	3,746,596
2020-08-19	$2.59	$2.64	$2.54	$2.64	$2.64	1,165,036
2020-08-18	$2.59	$2.66	$2.57	$2.59	$2.59	1,033,441
2020-08-17	$2.54	$2.69	$2.53	$2.58	$2.58	1,403,542
2020-08-14	$2.56	$2.61	$2.50	$2.53	$2.53	1,561,168
2020-08-13	$2.52	$2.68	$2.50	$2.66	$2.66	1,459,963
2020-08-12	$2.59	$2.60	$2.54	$2.58	$2.58	902,780
2020-08-11	$2.66	$2.72	$2.55	$2.59	$2.59	1,558,387
2020-08-10	$2.74	$2.74	$2.65	$2.67	$2.67	1,122,341
2020-08-07	$2.65	$2.76	$2.60	$2.74	$2.74	1,738,843
2020-08-06	$2.80	$2.81	$2.61	$2.66	$2.66	1,871,648
2020-08-05	$2.71	$2.78	$2.65	$2.78	$2.78	1,801,658
2020-08-04	$2.60	$2.77	$2.60	$2.71	$2.71	2,668,390
2020-08-03	$2.65	$2.67	$2.51	$2.65	$2.65	1,949,357
2020-07-31	$2.50	$2.64	$2.42	$2.62	$2.62	2,848,588
2020-07-30	$2.40	$2.53	$2.39	$2.48	$2.48	1,638,429
2020-07-29	$2.54	$2.54	$2.38	$2.45	$2.45	2,059,661
2020-07-28	$2.48	$2.57	$2.45	$2.48	$2.48	1,722,224
2020-07-27	$2.56	$2.60	$2.46	$2.48	$2.48	2,050,866
2020-07-24	$2.58	$2.61	$2.51	$2.55	$2.55	2,236,800
2020-07-23	$2.54	$2.75	$2.52	$2.59	$2.59	4,703,141
2020-07-22	$2.62	$2.65	$2.51	$2.55	$2.55	2,159,269
2020-07-21	$2.66	$2.69	$2.54	$2.63	$2.63	2,526,833
2020-07-20	$2.78	$2.78	$2.61	$2.66	$2.66	3,293,769
2020-07-17	$2.52	$2.85	$2.48	$2.69	$2.69	7,614,214
2020-07-16	$2.44	$2.55	$2.44	$2.52	$2.52	3,178,900
2020-07-15	$2.53	$2.60	$2.41	$2.45	$2.45	4,611,638
2020-07-14	$2.55	$2.61	$2.30	$2.53	$2.53	5,595,081
2020-07-13	$2.87	$2.92	$2.57	$2.58	$2.58	8,907,307
2020-07-10	$2.98	$3.07	$2.87	$2.93	$2.93	6,954,732
2020-07-09	$3.08	$3.18	$2.93	$3.09	$3.09	10,687,313
2020-07-08	$3.14	$3.27	$2.91	$2.97	$2.97	14,101,550
2020-07-07	$3.84	$4.13	$3.17	$3.31	$3.31	31,421,414
2020-07-06	$2.90	$4.45	$2.52	$3.40	$3.40	111,094,186
2020-07-02	$11.33	$12.03	$11.19	$12.02	$12.02	892,100
2020-07-01	$10.34	$12.00	$10.01	$11.83	$11.83	934,203
2020-06-30	$9.99	$10.40	$9.81	$10.29	$10.29	294,253
2020-06-29	$9.59	$10.10	$9.43	$9.96	$9.96	493,418
2020-06-26	$10.27	$10.27	$9.56	$9.57	$9.57	282,183
2020-06-25	$10.06	$10.25	$9.61	$9.62	$9.62	364,742
2020-06-24	$10.45	$10.56	$10.00	$10.01	$10.01	267,363
2020-06-23	$10.36	$10.78	$10.36	$10.53	$10.53	569,953
2020-06-22	$10.53	$10.64	$10.24	$10.35	$10.35	291,986
2020-06-19	$10.23	$10.71	$10.22	$10.42	$10.42	434,163
2020-06-18	$10.02	$10.45	$9.97	$10.22	$10.22	305,963
2020-06-17	$10.29	$10.63	$9.81	$10.01	$10.01	548,345
2020-06-16	$10.66	$11.30	$10.04	$10.29	$10.29	1,133,073
2020-06-15	$10.46	$10.85	$10.11	$10.66	$10.66	599,641
2020-06-12	$10.15	$10.60	$10.04	$10.50	$10.50	660,102
2020-06-11	$10.00	$10.25	$9.61	$10.09	$10.09	447,398
2020-06-10	$10.28	$10.31	$9.66	$10.10	$10.10	2,486,209
2020-06-09	$10.39	$10.50	$10.23	$10.25	$10.25	476,906
2020-06-08	$10.34	$10.50	$10.28	$10.45	$10.45	325,773
2020-06-05	$10.38	$10.61	$10.20	$10.34	$10.34	363,530
2020-06-04	$10.50	$10.58	$10.37	$10.37	$10.37	276,918
2020-06-03	$10.41	$10.61	$10.24	$10.46	$10.46	260,505
2020-06-02	$10.80	$10.91	$10.38	$10.66	$10.66	363,141
2020-06-01	$10.59	$10.75	$10.28	$10.63	$10.63	559,197
2020-05-29	$10.35	$10.59	$10.13	$10.49	$10.49	369,352
2020-05-28	$10.61	$10.61	$10.14	$10.32	$10.32	385,572
2020-05-27	$10.62	$10.62	$10.27	$10.47	$10.47	978,591
2020-05-26	$10.24	$10.75	$10.23	$10.50	$10.50	443,221
2020-05-22	$10.39	$10.39	$10.09	$10.31	$10.31	175,581
2020-05-21	$10.39	$10.46	$10.10	$10.38	$10.38	147,641
2020-05-20	$10.42	$10.61	$9.75	$10.30	$10.30	476,521
2020-05-19	$11.00	$11.15	$10.30	$10.41	$10.41	182,278
2020-05-18	$11.28	$11.53	$10.50	$10.90	$10.90	226,805
2020-05-15	$11.14	$11.85	$10.64	$10.93	$10.93	376,665
2020-05-14	$10.37	$11.11	$10.23	$11.02	$11.02	136,109
2020-05-13	$11.05	$11.36	$10.20	$10.52	$10.52	267,397
2020-05-12	$10.35	$11.30	$10.18	$10.98	$10.98	268,130
2020-05-11	$10.32	$10.64	$10.09	$10.25	$10.25	197,301
2020-05-08	$10.39	$10.39	$10.09	$10.29	$10.29	228,725
2020-05-07	$10.45	$10.45	$10.02	$10.26	$10.26	381,918
2020-05-06	$10.44	$10.69	$10.13	$10.32	$10.32	259,307
2020-05-05	$10.46	$10.74	$10.23	$10.32	$10.32	223,391
2020-05-04	$9.77	$10.40	$9.48	$10.25	$10.25	226,807
2020-05-01	$9.25	$9.77	$9.05	$9.77	$9.77	232,065
2020-04-30	$9.17	$9.35	$9.05	$9.34	$9.34	120,925
2020-04-29	$9.50	$9.61	$9.06	$9.20	$9.20	157,329
2020-04-28	$9.74	$9.74	$9.20	$9.31	$9.31	93,147
2020-04-27	$9.68	$9.99	$9.62	$9.65	$9.65	248,655
2020-04-24	$8.94	$9.55	$8.87	$9.55	$9.55	242,897
2020-04-23	$9.05	$9.18	$8.70	$8.88	$8.88	163,369
2020-04-22	$9.33	$9.33	$8.92	$8.99	$8.99	209,410
2020-04-21	$9.05	$9.17	$8.46	$9.15	$9.15	312,821
2020-04-20	$9.11	$9.57	$8.73	$9.00	$9.00	396,509
2020-04-17	$9.16	$9.41	$8.74	$9.11	$9.11	517,178
2020-04-16	$9.32	$9.62	$8.63	$9.00	$9.00	345,651
2020-04-15	$9.42	$9.48	$8.91	$9.17	$9.17	348,411
2020-04-14	$10.08	$10.15	$9.46	$9.51	$9.51	247,596
2020-04-13	$9.97	$10.48	$9.64	$9.99	$9.99	193,568
2020-04-09	$10.12	$10.33	$9.72	$10.00	$10.00	443,965
2020-04-08	$10.16	$10.85	$9.99	$10.10	$10.10	295,941
2020-04-07	$11.00	$11.65	$10.08	$10.23	$10.23	535,077
2020-04-06	$11.36	$11.50	$10.75	$11.15	$11.15	242,126
2020-04-03	$10.88	$11.67	$10.81	$11.00	$11.00	236,197
2020-04-02	$10.42	$11.68	$10.12	$11.02	$11.02	453,148
2020-04-01	$9.75	$10.66	$9.35	$10.42	$10.42	251,441
2020-03-31	$10.12	$10.68	$9.80	$9.98	$9.98	313,332
2020-03-30	$9.25	$10.10	$8.92	$10.08	$10.08	151,835
2020-03-27	$9.10	$9.65	$8.51	$9.21	$9.21	441,429
2020-03-26	$9.35	$10.80	$9.29	$9.46	$9.46	366,289
2020-03-25	$10.37	$10.75	$9.14	$9.39	$9.39	240,388
2020-03-24	$10.00	$11.35	$10.00	$10.04	$10.04	514,469
2020-03-23	$8.34	$9.72	$8.30	$9.55	$9.55	607,248
2020-03-20	$8.10	$8.51	$7.72	$8.01	$8.01	518,366
2020-03-19	$6.40	$8.34	$6.40	$8.05	$8.05	721,224
2020-03-18	$6.60	$7.61	$5.86	$6.43	$6.43	532,528
2020-03-17	$6.29	$7.05	$5.96	$6.40	$6.40	748,458
2020-03-16	$6.50	$7.45	$5.45	$5.77	$5.77	357,263
2020-03-13	$7.21	$9.01	$7.14	$8.30	$8.30	822,980
2020-03-12	$8.46	$8.48	$6.68	$6.84	$6.84	664,338
2020-03-11	$10.20	$10.55	$9.38	$9.40	$9.40	811,825
2020-03-10	$10.00	$10.37	$9.65	$10.16	$10.16	904,654
2020-03-09	$9.95	$9.97	$9.47	$9.72	$9.72	360,006
2020-03-06	$9.76	$10.18	$9.62	$10.11	$10.11	266,348
2020-03-05	$10.23	$10.23	$9.87	$10.00	$10.00	277,898
2020-03-04	$9.83	$10.47	$9.74	$10.35	$10.35	837,543
2020-03-03	$9.30	$9.94	$9.26	$9.56	$9.56	226,420
2020-03-02	$8.63	$9.63	$8.60	$9.23	$9.23	338,892
2020-02-28	$8.39	$9.19	$8.33	$8.77	$8.77	648,758
2020-02-27	$8.89	$9.53	$8.67	$9.20	$9.20	89,238
2020-02-26	$9.35	$9.65	$8.77	$9.20	$9.20	109,038
2020-02-25	$10.12	$10.32	$8.90	$9.27	$9.27	163,989
2020-02-24	$10.07	$10.49	$9.85	$9.96	$9.96	167,402
2020-02-21	$10.86	$10.88	$10.52	$10.65	$10.65	121,099
2020-02-20	$9.96	$10.95	$9.96	$10.85	$10.85	486,273
2020-02-19	$9.21	$10.13	$9.21	$9.96	$9.96	977,880
2020-02-18	$8.71	$9.59	$8.59	$9.15	$9.15	343,672
2020-02-14	$8.97	$9.07	$8.71	$8.90	$8.90	182,524
2020-02-13	$9.16	$9.20	$8.77	$8.95	$8.95	182,140
2020-02-12	$9.39	$9.39	$9.04	$9.16	$9.16	47,354
2020-02-11	$9.46	$9.51	$9.04	$9.26	$9.26	61,914
2020-02-10	$9.59	$9.63	$9.32	$9.35	$9.35	92,178
2020-02-07	$9.56	$9.56	$9.28	$9.50	$9.50	120,161
2020-02-06	$9.01	$9.48	$9.00	$9.48	$9.48	121,200
2020-02-05	$8.86	$9.10	$8.83	$8.94	$8.94	84,623
2020-02-04	$8.52	$8.85	$8.38	$8.84	$8.84	90,729
2020-02-03	$8.03	$8.59	$8.03	$8.42	$8.42	66,728
2020-01-31	$8.65	$8.65	$8.00	$8.16	$8.16	100,043
2020-01-30	$9.18	$9.18	$8.40	$8.65	$8.65	99,984
2020-01-29	$9.14	$9.45	$9.10	$9.18	$9.18	171,659
2020-01-28	$8.78	$9.60	$8.74	$9.10	$9.10	372,299
2020-01-27	$8.91	$8.91	$8.44	$8.71	$8.71	40,147
2020-01-24	$8.68	$8.90	$8.57	$8.80	$8.80	137,215
2020-01-23	$8.46	$8.84	$8.42	$8.61	$8.61	87,049
2020-01-22	$8.46	$8.64	$8.36	$8.64	$8.64	75,097
2020-01-21	$8.90	$8.90	$8.42	$8.46	$8.46	72,785
2020-01-17	$8.59	$8.85	$8.45	$8.77	$8.77	233,412
2020-01-16	$8.89	$8.89	$8.49	$8.60	$8.60	65,314
2020-01-15	$8.63	$8.96	$8.60	$8.67	$8.67	425,852
2020-01-14	$8.61	$8.79	$8.48	$8.63	$8.63	103,579
2020-01-13	$8.53	$8.65	$8.33	$8.53	$8.53	140,367
2020-01-10	$8.61	$8.82	$8.36	$8.50	$8.50	160,708
2020-01-09	$8.01	$9.02	$8.01	$8.55	$8.55	313,193
2020-01-08	$8.19	$8.30	$7.95	$8.00	$8.00	72,765
2020-01-07	$8.29	$8.32	$7.81	$7.96	$7.96	131,832
2020-01-06	$8.29	$8.34	$8.24	$8.30	$8.30	149,660
2020-01-03	$7.75	$8.35	$7.75	$8.24	$8.24	1,797,937
2020-01-02	$7.93	$7.93	$7.64	$7.75	$7.75	143,967
2019-12-31	$7.46	$7.70	$7.39	$7.60	$7.60	158,297
2019-12-30	$7.33	$7.60	$7.24	$7.50	$7.50	229,515
2019-12-27	$6.95	$7.34	$6.88	$7.32	$7.32	454,600
2019-12-26	$6.85	$6.98	$6.84	$6.90	$6.90	92,797
2019-12-24	$6.79	$6.86	$6.77	$6.82	$6.82	71,492
2019-12-23	$6.90	$6.92	$6.80	$6.86	$6.86	729,387
2019-12-20	$6.70	$6.96	$6.70	$6.91	$6.91	117,695
2019-12-19	$7.02	$7.02	$6.73	$6.80	$6.80	228,310
2019-12-18	$7.00	$7.11	$6.92	$6.92	$6.92	161,906
2019-12-17	$7.06	$7.10	$6.98	$6.98	$6.98	73,563
2019-12-16	$7.15	$7.27	$6.97	$7.09	$7.09	85,384
2019-12-13	$6.96	$7.18	$6.92	$6.98	$6.98	75,471
2019-12-12	$6.87	$7.17	$6.87	$7.03	$7.03	321,756
2019-12-11	$7.01	$7.15	$6.95	$6.99	$6.99	123,391
2019-12-10	$6.85	$7.12	$6.85	$7.01	$7.01	109,490
2019-12-09	$7.38	$7.38	$6.86	$6.97	$6.97	99,571
2019-12-06	$6.91	$7.26	$6.91	$7.26	$7.26	135,722
2019-12-05	$6.98	$7.03	$6.93	$6.93	$6.93	38,523
2019-12-04	$6.81	$7.00	$6.63	$6.97	$6.97	74,033
2019-12-03	$6.79	$6.99	$6.79	$6.94	$6.94	15,424
2019-12-02	$6.87	$7.09	$6.85	$6.91	$6.91	169,626
2019-11-29	$6.62	$7.02	$6.62	$7.00	$7.00	114,501
2019-11-27	$6.80	$7.07	$6.80	$7.01	$7.01	191,381
2019-11-26	$6.83	$7.05	$6.80	$6.90	$6.90	38,198
2019-11-25	$7.05	$7.10	$6.80	$7.02	$7.02	52,436
2019-11-22	$6.83	$7.14	$6.75	$7.07	$7.07	38,820
2019-11-21	$6.63	$6.97	$6.62	$6.78	$6.78	11,777
2019-11-20	$6.80	$6.96	$6.60	$6.82	$6.82	43,870
2019-11-19	$6.61	$7.03	$6.59	$6.97	$6.97	106,447
2019-11-18	$6.59	$6.69	$6.36	$6.58	$6.58	68,759
2019-11-15	$6.09	$6.69	$5.57	$6.55	$6.55	111,766
2019-11-14	$5.55	$6.14	$5.55	$6.12	$6.12	59,985
2019-11-13	$6.19	$6.19	$5.55	$5.76	$5.76	44,634
2019-11-12	$6.34	$6.42	$5.86	$5.96	$5.96	86,737
2019-11-11	$6.46	$6.50	$6.25	$6.47	$6.47	27,722
2019-11-08	$6.45	$6.79	$6.16	$6.22	$6.22	59,969
2019-11-07	$6.35	$6.71	$6.20	$6.46	$6.46	44,958
2019-11-06	$6.95	$6.95	$6.59	$6.59	$6.59	15,201
2019-11-05	$6.87	$7.12	$6.78	$6.92	$6.92	60,954
2019-11-04	$7.35	$7.46	$6.78	$6.78	$6.78	52,545
2019-11-01	$6.78	$7.47	$6.69	$7.35	$7.35	70,810
2019-10-31	$6.52	$6.86	$6.52	$6.68	$6.68	34,826
2019-10-30	$6.79	$6.87	$6.51	$6.65	$6.65	205,675
2019-10-29	$6.80	$6.98	$6.73	$6.79	$6.79	13,964
2019-10-28	$7.02	$7.13	$6.74	$6.93	$6.93	33,694
2019-10-25	$6.89	$7.21	$6.80	$7.21	$7.21	8,365
2019-10-24	$7.03	$7.09	$6.80	$6.89	$6.89	21,639
2019-10-23	$6.99	$7.03	$6.50	$7.03	$7.03	59,064
2019-10-22	$6.94	$7.05	$6.86	$7.05	$7.05	13,252
2019-10-21	$6.88	$7.20	$6.88	$7.15	$7.15	20,848
2019-10-18	$7.00	$7.24	$7.00	$7.21	$7.21	14,567
2019-10-17	$6.87	$7.15	$6.77	$7.09	$7.09	9,624
2019-10-16	$7.08	$7.08	$6.76	$6.76	$6.76	17,560
2019-10-15	$6.60	$7.20	$6.41	$7.04	$7.04	121,948
2019-10-14	$6.70	$7.15	$6.60	$6.61	$6.61	44,402
2019-10-11	$6.58	$6.80	$6.48	$6.51	$6.51	40,002
2019-10-10	$6.28	$6.76	$6.28	$6.51	$6.51	55,381
2019-10-09	$6.53	$6.53	$6.19	$6.24	$6.24	17,112
2019-10-08	$6.90	$7.06	$6.16	$6.37	$6.37	60,801
2019-10-07	$7.00	$7.00	$6.69	$6.73	$6.73	10,336
2019-10-04	$7.07	$7.49	$6.87	$6.93	$6.93	30,813
2019-10-03	$6.70	$6.98	$6.57	$6.94	$6.94	90,999
2019-10-02	$6.45	$6.69	$6.45	$6.67	$6.67	39,732
2019-10-01	$6.38	$6.55	$6.35	$6.53	$6.53	148,606
2019-09-30	$6.67	$6.76	$6.34	$6.39	$6.39	214,778
2019-09-27	$6.22	$6.57	$6.22	$6.48	$6.48	31,074
2019-09-26	$6.14	$6.56	$6.14	$6.24	$6.24	72,402
2019-09-25	$6.88	$6.89	$6.25	$6.33	$6.33	259,815
2019-09-24	$6.89	$7.11	$6.89	$6.96	$6.96	57,575
2019-09-23	$7.33	$7.43	$7.04	$7.07	$7.07	55,322
2019-09-20	$7.36	$7.50	$7.20	$7.43	$7.43	431,911
2019-09-19	$7.21	$7.38	$7.10	$7.35	$7.35	538,414
2019-09-18	$7.09	$7.43	$6.92	$7.24	$7.24	395,710
2019-09-17	$7.01	$7.14	$6.97	$7.10	$7.10	82,457
2019-09-16	$7.24	$7.26	$6.89	$7.10	$7.10	126,703
2019-09-13	$7.30	$7.30	$7.19	$7.24	$7.24	35,043
2019-09-12	$7.37	$7.37	$7.27	$7.30	$7.30	84,811
2019-09-11	$7.19	$7.51	$7.19	$7.45	$7.45	51,803
2019-09-10	$7.71	$7.88	$7.18	$7.34	$7.34	72,269
2019-09-09	$7.31	$7.70	$7.20	$7.60	$7.60	92,050
2019-09-06	$7.12	$7.28	$7.09	$7.26	$7.26	1,124,269
2019-09-05	$7.50	$7.74	$7.10	$7.12	$7.12	1,160,800
2019-09-04	$6.54	$7.12	$6.39	$7.11	$7.11	32,045
2019-09-03	$6.97	$6.99	$6.18	$6.35	$6.35	18,501
2019-08-30	$6.60	$7.13	$6.37	$7.13	$7.13	12,538
2019-08-29	$6.68	$6.70	$6.50	$6.70	$6.70	22,923
2019-08-28	$7.37	$7.37	$7.01	$7.01	$7.01	2,245
2019-08-27	$7.73	$7.73	$7.21	$7.33	$7.33	6,619
2019-08-26	$7.99	$7.99	$7.70	$7.75	$7.75	7,530
2019-08-23	$8.33	$8.33	$7.90	$7.90	$7.90	3,001
2019-08-22	$7.90	$8.42	$7.88	$8.25	$8.25	5,662
2019-08-21	$7.52	$7.77	$7.52	$7.77	$7.77	1,672
2019-08-20	$7.86	$7.95	$7.46	$7.51	$7.51	12,208
2019-08-19	$7.59	$7.76	$7.35	$7.76	$7.76	6,624
2019-08-16	$2.09	$2.16	$2.03	$2.04	$7.34	9,250
2019-08-15	$1.95	$2.01	$1.95	$1.97	$7.10	10,443
2019-08-14	$2.04	$2.04	$1.92	$1.92	$6.91	2,584
2019-08-13	$1.93	$2.05	$1.90	$2.05	$7.37	1,073
2019-08-12	$2.14	$2.14	$1.90	$2.00	$7.20	12,161
2019-08-09	$2.18	$2.20	$2.15	$2.16	$7.78	4,388
2019-08-08	$2.10	$2.24	$2.10	$2.17	$7.80	10,818
2019-08-07	$2.25	$2.28	$2.24	$2.24	$8.06	3,451
2019-08-06	$2.46	$2.46	$2.30	$2.32	$8.35	5,291
2019-08-05	$2.60	$2.60	$2.45	$2.45	$8.82	1,240
2019-08-02	$2.47	$2.48	$2.36	$2.39	$8.60	5,706
2019-08-01	$2.39	$2.60	$2.32	$2.45	$8.84	22,100
2019-07-31	$2.43	$2.43	$2.35	$2.37	$8.52	16,805
2019-07-30	$2.31	$2.37	$2.31	$2.36	$8.50	18,611
2019-07-29	$2.33	$2.33	$2.28	$2.31	$8.32	50,633
2019-07-26	$2.44	$2.50	$2.34	$2.35	$8.46	48,607
2019-07-25	$2.41	$2.45	$2.38	$2.40	$8.64	27,123
2019-07-24	$2.42	$2.42	$2.31	$2.34	$8.41	20,646
2019-07-23	$2.33	$2.45	$2.32	$2.41	$8.69	29,454
2019-07-22	$2.20	$2.35	$2.20	$2.34	$8.42	43,677
2019-07-19	$2.26	$2.31	$2.26	$2.26	$8.14	68,732
2019-07-18	$2.33	$2.33	$2.26	$2.29	$8.24	10,583
2019-07-17	$2.44	$2.45	$2.28	$2.28	$8.21	20,746
2019-07-16	$2.25	$2.31	$2.25	$2.31	$8.32	15,387
2019-07-15	$2.25	$2.29	$2.24	$2.27	$8.17	9,356
2019-07-12	$2.29	$2.31	$2.28	$2.28	$8.20	11,263
2019-07-11	$2.26	$2.28	$2.23	$2.24	$8.06	6,506
2019-07-10	$2.28	$2.28	$2.23	$2.27	$8.16	10,390
2019-07-09	$2.29	$2.49	$2.23	$2.25	$8.10	26,796
2019-07-08	$2.25	$2.29	$2.22	$2.22	$8.01	7,911
2019-07-05	$2.28	$2.29	$2.24	$2.24	$8.06	9,105
2019-07-03	$2.23	$2.24	$2.17	$2.24	$8.08	7,630
2019-07-02	$2.18	$2.29	$2.08	$2.22	$8.00	14,685
2019-07-01	$2.05	$2.05	$2.00	$2.05	$7.38	4,875
2019-06-28	$1.88	$2.05	$1.88	$2.05	$7.38	12,149
2019-06-27	$1.90	$1.90	$1.88	$1.90	$6.83	1,002
2019-06-26	$1.88	$1.98	$1.85	$1.91	$6.88	4,536
2019-06-25	$1.85	$1.90	$1.83	$1.88	$6.77	12,704
2019-06-24	$1.89	$1.99	$1.85	$1.93	$6.95	8,339
2019-06-21	$2.12	$2.32	$1.99	$2.00	$7.20	38,261
2019-06-20	$1.52	$2.12	$1.52	$2.11	$7.60	172,073
2019-06-19	$1.50	$1.50	$1.45	$1.46	$5.26	52,534
2019-06-18	$1.45	$1.47	$1.42	$1.44	$5.18	15,999
2019-06-17	$1.46	$1.51	$1.42	$1.42	$5.09	18,937
2019-06-14	$1.50	$1.50	$1.46	$1.49	$5.36	13,829
2019-06-13	$1.45	$1.45	$1.34	$1.42	$5.11	2,087
2019-06-12	$1.35	$1.39	$1.34	$1.38	$4.97	1,998
2019-06-11	$1.31	$1.38	$1.29	$1.36	$4.89	6,396
2019-06-10	$1.30	$1.34	$1.30	$1.34	$4.81	8,446
2019-06-07	$1.20	$1.35	$1.20	$1.35	$4.85	56,892
2019-06-06	$1.16	$1.20	$1.15	$1.20	$4.32	6,236
2019-06-05	$1.14	$1.14	$1.14	$1.14	$4.10	277
2019-06-04	$1.11	$1.13	$1.11	$1.13	$4.07	956
2019-06-03	$1.09	$1.09	$1.09	$1.09	$3.92	0
2019-05-31	$1.11	$1.12	$1.09	$1.09	$3.92	1,402
2019-05-30	$1.03	$1.03	$1.03	$1.03	$3.71	108
2019-05-29	$1.04	$1.05	$1.04	$1.05	$3.77	191
2019-05-28	$1.07	$1.07	$1.05	$1.05	$3.78	1,697
2019-05-24	$1.13	$1.13	$1.13	$1.13	$4.06	2,777
2019-05-23	$1.10	$1.10	$1.10	$1.10	$3.98	384
2019-05-22	$1.13	$1.13	$1.13	$1.13	$4.07	833
2019-05-21	$1.10	$1.11	$1.08	$1.11	$4.00	7,153
2019-05-20	$1.15	$1.18	$1.15	$1.15	$4.14	18,020
2019-05-17	$1.09	$1.09	$1.09	$1.09	$3.92	0
2019-05-16	$1.07	$1.09	$1.05	$1.09	$3.92	5,638
2019-05-15	$1.01	$1.02	$0.98	$1.02	$3.67	2,862
2019-05-14	$1.01	$1.02	$1.00	$1.00	$3.60	450
2019-05-13	$1.07	$1.07	$1.03	$1.03	$3.71	6,352
2019-05-10	$1.06	$1.07	$1.06	$1.07	$3.85	4,139
2019-05-09	$1.01	$1.01	$1.00	$1.00	$3.60	327
2019-05-08	$0.92	$1.03	$0.92	$1.03	$3.71	14,159
2019-05-07	$0.95	$0.95	$0.92	$0.92	$3.31	1,180
2019-05-06	$0.93	$0.95	$0.93	$0.95	$3.43	805
2019-05-03	$0.94	$0.96	$0.93	$0.95	$3.40	13,084
2019-05-02	$0.91	$0.93	$0.91	$0.93	$3.33	6,527
2019-05-01	$0.84	$0.94	$0.84	$0.90	$3.23	4,999
2019-04-30	$0.89	$0.89	$0.83	$0.85	$3.06	39,378
2019-04-29	$0.95	$0.96	$0.91	$0.91	$3.28	19,638
2019-04-26	$0.99	$0.99	$0.99	$0.99	$3.56	249
2019-04-25	$1.00	$1.00	$1.00	$1.00	$3.59	3,091
2019-04-24	$1.03	$1.03	$0.99	$1.01	$3.63	3,766
2019-04-23	$1.01	$1.01	$0.95	$0.97	$3.51	8,583
2019-04-22	$1.08	$1.08	$1.06	$1.06	$3.82	733
2019-04-18	$1.10	$1.10	$1.09	$1.09	$3.92	2,930
2019-04-17	$1.13	$1.13	$1.08	$1.11	$3.99	8,955
2019-04-16	$1.19	$1.19	$1.15	$1.15	$4.14	817
2019-04-15	$1.18	$1.20	$1.16	$1.20	$4.32	3,963
2019-04-12	$1.20	$1.21	$1.18	$1.18	$4.25	2,097
2019-04-11	$1.21	$1.21	$1.20	$1.21	$4.35	5,972
2019-04-10	$1.14	$1.22	$1.14	$1.20	$4.31	1,027
2019-04-09	$1.17	$1.17	$1.12	$1.16	$4.17	9,891
2019-04-08	$1.22	$1.22	$1.21	$1.21	$4.36	490
2019-04-05	$1.21	$1.23	$1.21	$1.23	$4.42	959
2019-04-04	$1.24	$1.24	$1.20	$1.20	$4.34	2,263
2019-04-03	$1.24	$1.26	$1.23	$1.23	$4.44	1,875
2019-04-02	$1.28	$1.28	$1.22	$1.24	$4.46	7,595
2019-04-01	$1.25	$1.25	$1.21	$1.24	$4.46	17,462
2019-03-29	$1.15	$1.24	$1.15	$1.19	$4.28	33,666
2019-03-28	$1.04	$1.12	$1.04	$1.12	$4.02	1,092
2019-03-27	$1.10	$1.11	$1.07	$1.07	$3.86	4,416
2019-03-26	$1.05	$1.13	$1.05	$1.08	$3.89	3,611
2019-03-25	$1.14	$1.14	$1.12	$1.12	$4.03	2,194
2019-03-22	$1.15	$1.15	$1.14	$1.14	$4.10	2,099
2019-03-21	$1.21	$1.21	$1.14	$1.17	$4.21	5,994
2019-03-20	$1.17	$1.23	$1.17	$1.21	$4.36	2,055
2019-03-19	$1.18	$1.18	$1.15	$1.15	$4.14	1,241
2019-03-18	$1.22	$1.27	$1.18	$1.18	$4.25	7,733
2019-03-15	$1.15	$1.25	$1.15	$1.25	$4.50	32,644
2019-03-14	$1.16	$1.17	$1.14	$1.15	$4.14	9,828
2019-03-13	$1.16	$1.17	$1.13	$1.13	$4.08	7,166
2019-03-12	$1.07	$1.10	$1.07	$1.08	$3.89	26,069
2019-03-11	$1.02	$1.05	$1.01	$1.04	$3.74	4,658
2019-03-08	$0.99	$0.99	$0.97	$0.97	$3.49	8,638
2019-03-07	$0.97	$1.00	$0.97	$0.99	$3.55	15,168
2019-03-06	$0.96	$0.98	$0.95	$0.98	$3.51	3,734
2019-03-05	$0.95	$0.96	$0.94	$0.96	$3.46	935
2019-03-04	$0.92	$0.97	$0.92	$0.97	$3.48	8,194
2019-03-01	$0.95	$0.96	$0.93	$0.96	$3.45	19,796
2019-02-28	$0.94	$0.98	$0.93	$0.98	$3.52	2,779
2019-02-27	$0.93	$0.98	$0.93	$0.96	$3.44	3,388
2019-02-26	$0.95	$0.95	$0.90	$0.93	$3.35	6,097
2019-02-25	$0.96	$0.97	$0.92	$0.93	$3.34	2,972
2019-02-22	$0.95	$0.97	$0.95	$0.97	$3.50	1,111
2019-02-21	$0.94	$0.95	$0.91	$0.93	$3.33	569
2019-02-20	$0.98	$1.00	$0.94	$0.95	$3.42	25,643
2019-02-19	$0.93	$0.97	$0.93	$0.96	$3.46	39,002
2019-02-15	$0.89	$0.94	$0.89	$0.93	$3.36	22,748
2019-02-14	$0.85	$0.88	$0.85	$0.88	$3.15	2,994
2019-02-13	$0.87	$0.87	$0.84	$0.87	$3.11	5,166
2019-02-12	$0.82	$0.87	$0.81	$0.86	$3.10	8,597
2019-02-11	$0.82	$0.84	$0.81	$0.84	$3.02	7,946
2019-02-08	$0.81	$0.81	$0.79	$0.80	$2.89	5,986
2019-02-07	$0.81	$0.81	$0.79	$0.81	$2.92	5,333
2019-02-06	$0.80	$0.81	$0.79	$0.81	$2.92	2,919
2019-02-05	$0.80	$0.81	$0.80	$0.81	$2.90	3,472
2019-02-04	$0.81	$0.82	$0.78	$0.82	$2.93	23,027
2019-02-01	$0.78	$0.81	$0.78	$0.81	$2.92	23,444
2019-01-31	$0.79	$0.80	$0.79	$0.80	$2.88	3,944
2019-01-30	$0.75	$0.78	$0.73	$0.78	$2.82	18,869
2019-01-29	$0.79	$0.80	$0.79	$0.79	$2.84	999
2019-01-28	$0.76	$0.79	$0.76	$0.79	$2.86	3,606
2019-01-25	$0.80	$0.80	$0.75	$0.78	$2.81	4,694
2019-01-24	$0.83	$0.86	$0.80	$0.80	$2.88	2,041
2019-01-23	$0.80	$0.82	$0.79	$0.82	$2.95	12,513
2019-01-22	$0.80	$0.80	$0.78	$0.79	$2.84	1,666
2019-01-18	$0.79	$0.80	$0.77	$0.78	$2.81	3,777
2019-01-17	$0.78	$0.81	$0.78	$0.81	$2.91	694
2019-01-16	$0.79	$0.80	$0.79	$0.79	$2.84	3,505
2019-01-15	$0.80	$0.80	$0.77	$0.77	$2.77	11,333
2019-01-14	$0.81	$0.81	$0.81	$0.81	$2.92	1,388
2019-01-11	$0.81	$0.81	$0.81	$0.81	$2.91	1,944
2019-01-10	$0.78	$0.79	$0.78	$0.79	$2.85	1,666
2019-01-09	$0.80	$0.81	$0.77	$0.78	$2.81	5,115
2019-01-08	$0.78	$0.78	$0.78	$0.78	$2.81	117
2019-01-07	$0.82	$0.83	$0.76	$0.78	$2.81	5,842
2019-01-04	$0.79	$0.82	$0.79	$0.82	$2.97	2,992
2019-01-03	$0.80	$0.80	$0.79	$0.79	$2.84	202
2019-01-02	$0.80	$0.80	$0.79	$0.79	$2.84	452
2018-12-31	$0.82	$0.82	$0.77	$0.77	$2.75	1,143
2018-12-28	$0.84	$0.88	$0.81	$0.81	$2.92	594
2018-12-27	$0.77	$0.77	$0.74	$0.74	$2.66	1,636
2018-12-26	$0.76	$0.79	$0.74	$0.74	$2.66	17,858
2018-12-24	$0.79	$0.79	$0.73	$0.73	$2.63	7,796
2018-12-21	$0.77	$0.79	$0.72	$0.74	$2.66	19,208
2018-12-20	$0.85	$0.87	$0.80	$0.80	$2.89	26,089
2018-12-19	$0.82	$0.89	$0.82	$0.85	$3.06	25,701
2018-12-18	$0.95	$0.95	$0.80	$0.80	$2.88	32,495
2018-12-17	$0.86	$0.97	$0.86	$0.96	$3.44	29,462
2018-12-14	$0.85	$0.86	$0.82	$0.86	$3.11	25,903
2018-12-13	$0.88	$0.88	$0.83	$0.84	$3.03	6,244
2018-12-12	$0.81	$0.86	$0.81	$0.85	$3.06	21,486
2018-12-11	$0.75	$0.79	$0.75	$0.76	$2.74	16,442
2018-12-10	$0.80	$0.81	$0.77	$0.78	$2.81	10,574
2018-12-07	$0.82	$0.86	$0.82	$0.85	$3.06	15,144
2018-12-06	$0.81	$0.84	$0.80	$0.83	$2.99	17,106
2018-12-04	$0.80	$0.81	$0.77	$0.78	$2.79	27,005
2018-12-03	$0.75	$0.78	$0.74	$0.77	$2.76	56,702
2018-11-30	$0.76	$0.76	$0.73	$0.73	$2.64	3,972
2018-11-29	$0.74	$0.77	$0.73	$0.76	$2.75	21,128
2018-11-28	$0.70	$0.75	$0.70	$0.75	$2.68	26,199
2018-11-27	$0.69	$0.74	$0.67	$0.73	$2.61	23,816
2018-11-26	$0.69	$0.72	$0.69	$0.70	$2.50	22,861
2018-11-23	$0.73	$0.74	$0.66	$0.68	$2.45	13,583
2018-11-21	$0.65	$0.72	$0.65	$0.71	$2.56	55,712
2018-11-20	$0.70	$0.70	$0.49	$0.62	$2.23	381,931
2018-11-19	$0.73	$0.74	$0.72	$0.73	$2.62	14,479
2018-11-16	$0.72	$0.74	$0.72	$0.74	$2.66	65,978
2018-11-15	$0.70	$0.71	$0.70	$0.71	$2.56	12,680
2018-11-14	$0.74	$0.74	$0.67	$0.71	$2.55	4,363
2018-11-13	$0.75	$0.75	$0.71	$0.72	$2.59	8,447
2018-11-12	$0.74	$0.76	$0.74	$0.75	$2.70	15,833
2018-11-09	$0.75	$0.76	$0.74	$0.75	$2.70	28,994
2018-11-08	$0.74	$0.75	$0.72	$0.75	$2.69	34,078
2018-11-07	$0.74	$0.76	$0.72	$0.76	$2.74	36,166
2018-11-06	$0.72	$0.74	$0.72	$0.74	$2.66	3,084
2018-11-05	$0.65	$0.74	$0.63	$0.73	$2.63	53,058
2018-11-02	$0.66	$0.68	$0.64	$0.66	$2.38	10,423
2018-11-01	$0.64	$0.66	$0.62	$0.66	$2.37	13,303
2018-10-31	$0.60	$0.69	$0.60	$0.66	$2.39	72,259
2018-10-30	$0.62	$0.63	$0.51	$0.58	$2.09	50,816
2018-10-29	$0.68	$0.68	$0.62	$0.64	$2.31	16,455
2018-10-26	$0.64	$0.64	$0.61	$0.62	$2.23	21,059
2018-10-25	$0.67	$0.67	$0.65	$0.66	$2.37	23,194
2018-10-24	$0.69	$0.72	$0.66	$0.68	$2.45	15,654
2018-10-23	$0.69	$0.73	$0.66	$0.73	$2.64	43,060
2018-10-22	$0.73	$0.73	$0.69	$0.70	$2.52	16,833
2018-10-19	$0.76	$0.76	$0.73	$0.74	$2.65	6,248
2018-10-18	$0.76	$0.76	$0.74	$0.74	$2.66	16,990
2018-10-17	$0.76	$0.77	$0.75	$0.76	$2.74	7,553
2018-10-16	$0.77	$0.78	$0.76	$0.77	$2.77	64,722
2018-10-15	$0.72	$0.77	$0.71	$0.75	$2.70	50,081
2018-10-12	$0.71	$0.75	$0.71	$0.73	$2.64	5,557
2018-10-11	$0.70	$0.71	$0.67	$0.70	$2.53	21,071
2018-10-10	$0.74	$0.76	$0.71	$0.72	$2.59	16,471
2018-10-09	$0.77	$0.77	$0.75	$0.76	$2.74	7,222
2018-10-08	$0.82	$0.82	$0.75	$0.81	$2.93	13,416
2018-10-05	$0.82	$0.82	$0.75	$0.75	$2.70	35,125
2018-10-04	$0.80	$0.85	$0.80	$0.80	$2.89	89,802
2018-10-03	$0.81	$0.82	$0.78	$0.80	$2.88	20,039
2018-10-02	$0.85	$0.88	$0.81	$0.81	$2.90	13,336
2018-10-01	$0.83	$0.90	$0.83	$0.88	$3.17	27,542
2018-09-28	$0.83	$0.83	$0.81	$0.83	$2.97	12,833
2018-09-27	$0.82	$0.82	$0.80	$0.81	$2.92	6,955
2018-09-26	$0.78	$0.83	$0.78	$0.82	$2.95	14,843
2018-09-25	$0.79	$0.83	$0.78	$0.79	$2.85	21,788
2018-09-24	$0.80	$0.80	$0.78	$0.80	$2.88	8,449
2018-09-21	$0.79	$0.82	$0.79	$0.79	$2.84	9,323
2018-09-20	$0.78	$0.81	$0.77	$0.79	$2.86	26,111
2018-09-19	$0.77	$0.79	$0.76	$0.79	$2.84	31,555
2018-09-18	$0.75	$0.78	$0.75	$0.77	$2.77	91,638
2018-09-17	$0.76	$0.78	$0.75	$0.76	$2.72	32,493
2018-09-14	$0.75	$0.78	$0.71	$0.76	$2.72	150,836
2018-09-13	$0.74	$0.77	$0.70	$0.75	$2.70	15,770
2018-09-12	$0.79	$0.79	$0.67	$0.69	$2.48	64,398
2018-09-11	$0.73	$0.86	$0.73	$0.78	$2.82	31,466
2018-09-10	$0.73	$0.78	$0.72	$0.76	$2.73	19,333
2018-09-07	$0.73	$0.78	$0.73	$0.76	$2.74	12,305
2018-09-06	$0.73	$0.75	$0.73	$0.74	$2.66	8,646
2018-09-05	$0.77	$0.77	$0.74	$0.75	$2.70	20,694
2018-09-04	$0.75	$0.75	$0.72	$0.74	$2.66	9,444
2018-08-31	$0.75	$0.79	$0.74	$0.74	$2.68	29,243
2018-08-30	$0.74	$0.76	$0.73	$0.76	$2.72	32,634
2018-08-29	$0.76	$0.77	$0.70	$0.74	$2.67	80,507
2018-08-28	$0.83	$0.93	$0.76	$0.78	$2.83	24,605
2018-08-27	$0.80	$0.92	$0.74	$0.77	$2.77	70,344
2018-08-24	$0.68	$0.79	$0.65	$0.79	$2.83	31,893
2018-08-23	$0.65	$0.68	$0.63	$0.68	$2.45	10,277
2018-08-22	$0.69	$0.71	$0.65	$0.67	$2.42	70,543
2018-08-21	$0.68	$0.69	$0.66	$0.69	$2.50	34,487
2018-08-20	$0.62	$0.67	$0.62	$0.67	$2.40	39,395
2018-08-17	$0.69	$0.69	$0.59	$0.64	$2.30	78,536
2018-08-16	$0.68	$0.70	$0.65	$0.68	$2.43	31,496
2018-08-15	$0.59	$0.66	$0.58	$0.65	$2.35	70,826
2018-08-14	$0.54	$0.62	$0.53	$0.62	$2.22	81,401
2018-08-13	$0.49	$0.52	$0.49	$0.52	$1.87	78,142
2018-08-10	$0.46	$0.49	$0.46	$0.48	$1.74	30,416
2018-08-09	$0.47	$0.47	$0.45	$0.46	$1.67	21,323
2018-08-08	$0.46	$0.47	$0.46	$0.46	$1.67	44,086
2018-08-07	$0.48	$0.48	$0.45	$0.46	$1.67	18,425
2018-08-06	$0.46	$0.48	$0.46	$0.47	$1.69	31,108
2018-08-03	$0.44	$0.46	$0.44	$0.44	$1.60	27,098
2018-08-02	$0.42	$0.42	$0.42	$0.42	$1.51	3,326
2018-08-01	$0.42	$0.42	$0.42	$0.42	$1.51	0
2018-07-31	$0.42	$0.42	$0.42	$0.42	$1.51	46
2018-07-30	$0.42	$0.42	$0.42	$0.42	$1.50	2
2018-07-27	$0.42	$0.42	$0.42	$0.42	$1.50	0
2018-07-26	$0.43	$0.43	$0.42	$0.42	$1.50	5,743
2018-07-25	$0.43	$0.43	$0.42	$0.42	$1.51	28,849
2018-07-24	$0.43	$0.43	$0.42	$0.42	$1.51	5,055
2018-07-23	$0.43	$0.44	$0.43	$0.43	$1.53	8,451
2018-07-20	$0.43	$0.44	$0.43	$0.43	$1.54	21,969
2018-07-19	$0.43	$0.43	$0.42	$0.43	$1.54	35,875
2018-07-18	$0.42	$0.42	$0.42	$0.42	$1.51	277
2018-07-17	$0.41	$0.41	$0.41	$0.41	$1.48	1,666
2018-07-16	$0.41	$0.42	$0.41	$0.41	$1.49	2,646
2018-07-13	$0.42	$0.42	$0.42	$0.42	$1.51	21
2018-07-12	$0.42	$0.42	$0.42	$0.42	$1.51	2,888
2018-07-11	$0.43	$0.43	$0.42	$0.42	$1.51	73,249
2018-07-10	$0.45	$0.45	$0.43	$0.43	$1.54	9,249
2018-07-09	$0.43	$0.45	$0.43	$0.45	$1.61	97,952
2018-07-06	$0.42	$0.43	$0.42	$0.43	$1.55	26,113
2018-07-05	$0.40	$0.41	$0.40	$0.41	$1.49	3,448
2018-07-03	$0.42	$0.44	$0.42	$0.42	$1.52	7,194
2018-07-02	$0.43	$0.43	$0.43	$0.43	$1.54	1,388
2018-06-29	$0.41	$0.41	$0.41	$0.41	$1.47	0
2018-06-28	$0.40	$0.41	$0.40	$0.41	$1.47	1,466
2018-06-27	$0.41	$0.41	$0.41	$0.41	$1.48	694
2018-06-26	$0.42	$0.43	$0.42	$0.43	$1.54	20,521
2018-06-25	$0.39	$0.42	$0.39	$0.42	$1.49	11,111
2018-06-22	$0.42	$0.42	$0.42	$0.42	$1.52	2,777
2018-06-21	$0.42	$0.42	$0.41	$0.41	$1.48	1,628
2018-06-20	$0.40	$0.42	$0.40	$0.42	$1.50	950
2018-06-19	$0.40	$0.40	$0.40	$0.40	$1.44	2,777
2018-06-18	$0.37	$0.37	$0.37	$0.37	$1.35	55
2018-06-15	$0.40	$0.40	$0.40	$0.40	$1.45	187
2018-06-14	$0.41	$0.45	$0.41	$0.42	$1.53	15,555
2018-06-13	$0.44	$0.44	$0.40	$0.40	$1.44	5,496
2018-06-12	$0.42	$0.42	$0.40	$0.40	$1.45	7,437
2018-06-11	$0.43	$0.43	$0.41	$0.41	$1.49	6,566
2018-06-08	$0.45	$0.45	$0.41	$0.44	$1.59	6,111
2018-06-07	$0.44	$0.45	$0.44	$0.45	$1.62	39,027
2018-06-06	$0.42	$0.45	$0.42	$0.44	$1.60	2,722
2018-06-05	$0.43	$0.43	$0.43	$0.43	$1.54	2,777
2018-06-04	$0.43	$0.43	$0.43	$0.43	$1.55	1,666
2018-06-01	$0.43	$0.47	$0.43	$0.45	$1.62	14,047
2018-05-31	$0.42	$0.42	$0.40	$0.42	$1.51	4,166
2018-05-30	$0.41	$0.41	$0.41	$0.41	$1.47	301
2018-05-29	$0.43	$0.43	$0.41	$0.41	$1.47	2,222
2018-05-25	$0.47	$0.47	$0.42	$0.45	$1.62	16,164
2018-05-24	$0.45	$0.47	$0.45	$0.47	$1.67	11,212
2018-05-23	$0.47	$0.48	$0.47	$0.47	$1.69	8,854
2018-05-22	$0.44	$0.49	$0.44	$0.47	$1.69	67,593
2018-05-21	$0.43	$0.43	$0.43	$0.43	$1.55	296
2018-05-18	$0.43	$0.43	$0.43	$0.43	$1.55	1,527
2018-05-17	$0.43	$0.43	$0.43	$0.43	$1.56	2,809
2018-05-16	$0.43	$0.43	$0.43	$0.43	$1.56	3,024
2018-05-15	$0.44	$0.44	$0.44	$0.44	$1.57	2,083
2018-05-14	$0.43	$0.44	$0.42	$0.42	$1.51	22,194
2018-05-11	$0.43	$0.43	$0.43	$0.43	$1.53	0
2018-05-10	$0.43	$0.43	$0.43	$0.43	$1.55	34
2018-05-09	$0.45	$0.46	$0.43	$0.43	$1.53	19,480
2018-05-08	$0.42	$0.46	$0.42	$0.46	$1.65	4,552
2018-05-07	$0.44	$0.44	$0.42	$0.42	$1.52	8,916
2018-05-04	$0.42	$0.42	$0.42	$0.42	$1.50	1,618
2018-05-03	$0.42	$0.43	$0.42	$0.42	$1.52	8,397
2018-05-02	$0.39	$0.40	$0.39	$0.39	$1.40	5,597
2018-05-01	$0.40	$0.42	$0.39	$0.39	$1.40	7,111
2018-04-30	$0.43	$0.46	$0.41	$0.44	$1.58	7,499
2018-04-27	$0.39	$0.39	$0.39	$0.39	$1.41	1
2018-04-26	$0.39	$0.39	$0.39	$0.39	$1.41	2,778
2018-04-25	$0.38	$0.38	$0.38	$0.38	$1.37	0
2018-04-24	$0.38	$0.39	$0.36	$0.38	$1.37	6,430
2018-04-23	$0.39	$0.39	$0.39	$0.39	$1.39	694
2018-04-20	$0.39	$0.40	$0.38	$0.38	$1.37	6,167
2018-04-19	$0.39	$0.39	$0.39	$0.39	$1.40	0
2018-04-18	$0.40	$0.40	$0.39	$0.39	$1.40	3,030
2018-04-17	$0.38	$0.38	$0.38	$0.38	$1.37	0
2018-04-16	$0.38	$0.38	$0.38	$0.38	$1.37	527
2018-04-13	$0.39	$0.39	$0.39	$0.39	$1.40	1,389
2018-04-12	$0.39	$0.39	$0.39	$0.39	$1.40	0
2018-04-11	$0.38	$0.39	$0.38	$0.39	$1.40	2,138
2018-04-10	$0.39	$0.39	$0.39	$0.39	$1.40	1,111
2018-04-09	$0.38	$0.38	$0.38	$0.38	$1.37	416
2018-04-06	$0.38	$0.38	$0.38	$0.38	$1.35	0
2018-04-05	$0.38	$0.38	$0.38	$0.38	$1.35	416
2018-04-04	$0.38	$0.38	$0.38	$0.38	$1.37	3,749
2018-04-03	$0.40	$0.40	$0.37	$0.39	$1.39	9,847
2018-04-02	$0.39	$0.40	$0.38	$0.40	$1.44	6,945
2018-03-29	$0.37	$0.38	$0.37	$0.38	$1.36	2,777
2018-03-28	$0.38	$0.38	$0.38	$0.38	$1.35	1,388
2018-03-27	$0.39	$0.39	$0.39	$0.39	$1.42	1,388
2018-03-26	$0.38	$0.38	$0.36	$0.36	$1.31	1,445
2018-03-23	$0.38	$0.38	$0.36	$0.38	$1.39	6,448
2018-03-22	$0.36	$0.39	$0.36	$0.38	$1.38	1,766
2018-03-21	$0.38	$0.38	$0.37	$0.37	$1.33	4,873
2018-03-20	$0.37	$0.37	$0.36	$0.36	$1.30	1,541
2018-03-19	$0.37	$0.37	$0.37	$0.37	$1.34	1,388
2018-03-16	$0.36	$0.36	$0.36	$0.36	$1.28	1,391
2018-03-15	$0.37	$0.37	$0.35	$0.35	$1.26	4,635
2018-03-14	$0.36	$0.37	$0.35	$0.35	$1.26	2,638
2018-03-13	$0.38	$0.38	$0.35	$0.35	$1.24	1,805
2018-03-12	$0.36	$0.39	$0.36	$0.37	$1.33	5,013
2018-03-09	$0.35	$0.35	$0.35	$0.35	$1.26	2,085
2018-03-08	$0.38	$0.38	$0.38	$0.38	$1.37	2,777
2018-03-07	$0.39	$0.39	$0.39	$0.39	$1.40	11
2018-03-06	$0.35	$0.39	$0.34	$0.39	$1.40	44,170
2018-03-05	$0.30	$0.37	$0.30	$0.35	$1.26	42,222
2018-03-02	$0.32	$0.34	$0.32	$0.33	$1.19	27,264
2018-03-01	$0.31	$0.31	$0.31	$0.31	$1.12	11
2018-02-28	$0.30	$0.31	$0.29	$0.31	$1.12	24,164
2018-02-27	$0.30	$0.30	$0.30	$0.30	$1.08	1,251
2018-02-26	$0.30	$0.31	$0.30	$0.31	$1.12	3,472
2018-02-23	$0.30	$0.31	$0.30	$0.31	$1.11	2,777
2018-02-22	$0.29	$0.29	$0.29	$0.29	$1.03	0
2018-02-21	$0.29	$0.29	$0.29	$0.29	$1.03	833
2018-02-20	$0.26	$0.28	$0.26	$0.28	$1.01	31,124
2018-02-16	$0.28	$0.28	$0.28	$0.28	$1.00	8,064
2018-02-15	$0.28	$0.29	$0.28	$0.28	$1.00	43,078
2018-02-14	$0.29	$0.29	$0.28	$0.28	$1.02	5,761
2018-02-13	$0.31	$0.31	$0.30	$0.30	$1.07	46,386
2018-02-12	$0.30	$0.30	$0.30	$0.30	$1.07	0
2018-02-09	$0.30	$0.30	$0.30	$0.30	$1.07	2,944
2018-02-08	$0.32	$0.32	$0.31	$0.31	$1.12	10,916
2018-02-07	$0.30	$0.30	$0.30	$0.30	$1.08	138
2018-02-06	$0.30	$0.30	$0.30	$0.30	$1.08	0
2018-02-05	$0.30	$0.30	$0.30	$0.30	$1.08	4,166
2018-02-02	$0.31	$0.31	$0.29	$0.29	$1.06	2,084
2018-02-01	$0.32	$0.32	$0.31	$0.31	$1.11	19,316
2018-01-31	$0.32	$0.32	$0.32	$0.32	$1.13	1,814
2018-01-30	$0.34	$0.34	$0.34	$0.34	$1.21	159
2018-01-29	$0.33	$0.33	$0.33	$0.33	$1.19	37,150
2018-01-26	$0.33	$0.33	$0.33	$0.33	$1.18	0
2018-01-25	$0.35	$0.35	$0.32	$0.33	$1.18	6,111
2018-01-24	$0.33	$0.33	$0.33	$0.33	$1.18	2,777
2018-01-23	$0.34	$0.34	$0.32	$0.33	$1.18	9,833
2018-01-22	$0.30	$0.33	$0.30	$0.33	$1.19	14,444
2018-01-19	$0.32	$0.32	$0.32	$0.32	$1.16	26,574
2018-01-18	$0.32	$0.32	$0.32	$0.32	$1.15	1
2018-01-17	$0.33	$0.33	$0.32	$0.32	$1.15	624
2018-01-16	$0.33	$0.33	$0.32	$0.32	$1.16	5,555
2018-01-12	$0.33	$0.33	$0.32	$0.33	$1.19	2,819
2018-01-11	$0.32	$0.33	$0.32	$0.33	$1.19	18,416
2018-01-10	$0.32	$0.33	$0.32	$0.33	$1.18	109,528
2018-01-09	$0.31	$0.31	$0.31	$0.31	$1.12	0
2018-01-08	$0.31	$0.31	$0.31	$0.31	$1.12	277
2018-01-05	$0.31	$0.31	$0.31	$0.31	$1.12	833
2018-01-04	$0.31	$0.31	$0.31	$0.31	$1.13	579
2018-01-03	$0.30	$0.31	$0.29	$0.31	$1.10	3,194
2018-01-02	$0.31	$0.31	$0.31	$0.31	$1.10	1,666
2017-12-29	$0.28	$0.31	$0.28	$0.30	$1.08	6,515
2017-12-28	$0.32	$0.32	$0.32	$0.32	$1.15	1,666
2017-12-27	$0.30	$0.32	$0.30	$0.32	$1.15	2,978
2017-12-26	$0.28	$0.28	$0.28	$0.28	$1.01	420
2017-12-22	$0.32	$0.32	$0.32	$0.32	$1.13	2,777
2017-12-21	$0.30	$0.30	$0.30	$0.30	$1.09	42
2017-12-20	$0.30	$0.30	$0.30	$0.30	$1.07	296
2017-12-19	$0.30	$0.30	$0.30	$0.30	$1.07	0
2017-12-18	$0.28	$0.30	$0.28	$0.30	$1.07	8,434
2017-12-15	$0.30	$0.30	$0.30	$0.30	$1.06	4,335
2017-12-14	$0.28	$0.30	$0.28	$0.30	$1.07	4,401
2017-12-13	$0.30	$0.30	$0.30	$0.30	$1.07	0
2017-12-12	$0.30	$0.30	$0.30	$0.30	$1.07	0
2017-12-11	$0.30	$0.30	$0.30	$0.30	$1.07	6,947
2017-12-08	$0.29	$0.29	$0.29	$0.29	$1.05	0
2017-12-07	$0.29	$0.29	$0.29	$0.29	$1.05	2,790
2017-12-06	$0.31	$0.31	$0.31	$0.31	$1.10	2,222
2017-12-05	$0.31	$0.31	$0.31	$0.31	$1.10	236
2017-12-04	$0.33	$0.33	$0.33	$0.33	$1.17	83
2017-12-01	$0.31	$0.32	$0.31	$0.32	$1.13	3,888
2017-11-30	$0.33	$0.33	$0.32	$0.33	$1.17	2,672
2017-11-29	$0.33	$0.33	$0.33	$0.33	$1.19	1
2017-11-28	$0.33	$0.33	$0.33	$0.33	$1.19	2
2017-11-27	$0.34	$0.34	$0.33	$0.33	$1.19	10,611
2017-11-24	$0.34	$0.34	$0.33	$0.33	$1.19	2,499
2017-11-22	$0.33	$0.34	$0.33	$0.34	$1.23	2,791
2017-11-21	$0.34	$0.34	$0.34	$0.34	$1.22	0
2017-11-20	$0.33	$0.34	$0.32	$0.34	$1.22	5,599
2017-11-17	$0.30	$0.33	$0.30	$0.33	$1.19	4,166
2017-11-16	$0.32	$0.32	$0.30	$0.30	$1.06	3,888
2017-11-15	$0.31	$0.31	$0.31	$0.31	$1.11	1,809
2017-11-14	$0.31	$0.32	$0.30	$0.32	$1.15	17,916
2017-11-13	$0.29	$0.30	$0.29	$0.30	$1.08	1,424
2017-11-10	$0.30	$0.30	$0.30	$0.30	$1.07	0
2017-11-09	$0.31	$0.31	$0.29	$0.30	$1.07	12,499
2017-11-08	$0.32	$0.32	$0.32	$0.32	$1.15	2,777
2017-11-07	$0.33	$0.33	$0.32	$0.32	$1.15	5,541
2017-11-06	$0.33	$0.34	$0.33	$0.34	$1.22	8,888
2017-11-03	$0.34	$0.35	$0.34	$0.35	$1.25	1,668
2017-11-02	$0.33	$0.33	$0.33	$0.33	$1.19	2,097
2017-11-01	$0.33	$0.33	$0.32	$0.32	$1.13	6,667
2017-10-31	$0.34	$0.34	$0.33	$0.33	$1.20	5,694
2017-10-30	$0.32	$0.34	$0.32	$0.34	$1.21	3,066
2017-10-27	$0.34	$0.34	$0.33	$0.34	$1.21	7,361
2017-10-26	$0.34	$0.34	$0.33	$0.34	$1.21	14,305
2017-10-25	$0.33	$0.34	$0.33	$0.34	$1.22	1,999
2017-10-24	$0.34	$0.34	$0.33	$0.33	$1.19	13,611
2017-10-23	$0.35	$0.35	$0.34	$0.34	$1.24	3,351
2017-10-20	$0.35	$0.35	$0.35	$0.35	$1.26	0
2017-10-19	$0.35	$0.35	$0.35	$0.35	$1.26	3,138
2017-10-18	$0.36	$0.36	$0.36	$0.36	$1.30	0
2017-10-17	$0.35	$0.36	$0.35	$0.36	$1.28	4,589
2017-10-16	$0.36	$0.36	$0.35	$0.36	$1.29	14,583
2017-10-13	$0.35	$0.35	$0.35	$0.35	$1.26	0
2017-10-12	$0.36	$0.36	$0.35	$0.35	$1.24	11,472
2017-10-11	$0.35	$0.35	$0.35	$0.35	$1.26	1
2017-10-10	$0.34	$0.35	$0.34	$0.35	$1.26	5,990
2017-10-09	$0.33	$0.33	$0.33	$0.33	$1.19	0
2017-10-06	$0.33	$0.33	$0.33	$0.33	$1.19	2,777
2017-10-05	$0.30	$0.30	$0.30	$0.30	$1.07	555
2017-10-04	$0.29	$0.30	$0.29	$0.30	$1.07	592
2017-10-03	$0.29	$0.29	$0.29	$0.29	$1.04	0
2017-10-02	$0.29	$0.29	$0.29	$0.29	$1.04	0
2017-09-29	$0.29	$0.29	$0.29	$0.29	$1.04	138
2017-09-28	$0.31	$0.31	$0.31	$0.31	$1.11	0
2017-09-27	$0.31	$0.31	$0.31	$0.31	$1.11	0
2017-09-26	$0.31	$0.31	$0.31	$0.31	$1.11	5
2017-09-25	$0.30	$0.31	$0.30	$0.31	$1.11	2,846
2017-09-22	$0.33	$0.33	$0.33	$0.33	$1.17	1,553
2017-09-21	$0.33	$0.33	$0.31	$0.31	$1.12	6,694
2017-09-20	$0.36	$0.36	$0.35	$0.35	$1.26	26,120
2017-09-19	$0.32	$0.35	$0.31	$0.35	$1.28	28,194
2017-09-18	$0.30	$0.32	$0.30	$0.32	$1.15	7,084
2017-09-15	$0.30	$0.32	$0.30	$0.32	$1.15	9,793
2017-09-14	$0.29	$0.29	$0.28	$0.28	$1.01	4,166
2017-09-13	$0.30	$0.30	$0.27	$0.29	$1.05	14,198
2017-09-12	$0.30	$0.30	$0.30	$0.30	$1.06	6,949
2017-09-11	$0.28	$0.28	$0.28	$0.28	$1.01	0
2017-09-08	$0.28	$0.28	$0.28	$0.28	$1.01	0
2017-09-07	$0.28	$0.29	$0.28	$0.29	$1.03	4,166
2017-09-06	$0.30	$0.30	$0.30	$0.30	$1.08	0
2017-09-05	$0.30	$0.30	$0.30	$0.30	$1.08	0
2017-09-01	$0.31	$0.31	$0.30	$0.30	$1.08	5,555
2017-08-31	$0.31	$0.31	$0.29	$0.29	$1.05	4,555
2017-08-30	$0.31	$0.31	$0.30	$0.30	$1.08	833
2017-08-29	$0.31	$0.31	$0.31	$0.31	$1.12	555
2017-08-28	$0.31	$0.32	$0.31	$0.32	$1.13	5,555
2017-08-25	$0.30	$0.30	$0.30	$0.30	$1.08	0
2017-08-24	$0.30	$0.30	$0.30	$0.30	$1.08	0
2017-08-23	$0.30	$0.30	$0.29	$0.30	$1.08	20,555
2017-08-22	$0.28	$0.28	$0.28	$0.28	$1.01	5,555
2017-08-21	$0.28	$0.28	$0.28	$0.28	$1.01	0
2017-08-18	$0.28	$0.28	$0.28	$0.28	$1.01	620
2017-08-17	$0.30	$0.30	$0.30	$0.30	$1.08	0
2017-08-16	$0.30	$0.30	$0.30	$0.30	$1.08	7,222
2017-08-15	$0.30	$0.30	$0.30	$0.30	$1.08	5,472
2017-08-14	$0.29	$0.29	$0.29	$0.29	$1.04	0
2017-08-11	$0.29	$0.29	$0.29	$0.29	$1.04	416
2017-08-10	$0.30	$0.30	$0.30	$0.30	$1.06	0
2017-08-09	$0.29	$0.30	$0.29	$0.30	$1.06	2,222
2017-08-08	$0.29	$0.29	$0.29	$0.29	$1.04	4,724
2017-08-07	$0.27	$0.29	$0.27	$0.29	$1.03	92
2017-08-04	$0.29	$0.29	$0.29	$0.29	$1.04	3,194
2017-08-03	$0.30	$0.31	$0.30	$0.30	$1.07	4,611
2017-08-02	$0.29	$0.30	$0.29	$0.30	$1.06	7,499
2017-08-01	$0.29	$0.29	$0.28	$0.29	$1.04	9,999
2017-07-31	$0.30	$0.30	$0.30	$0.30	$1.08	4,166
2017-07-28	$0.29	$0.30	$0.29	$0.29	$1.06	6,708
2017-07-27	$0.31	$0.31	$0.31	$0.31	$1.10	3,333
2017-07-26	$0.30	$0.30	$0.30	$0.30	$1.08	1,805
2017-07-25	$0.31	$0.31	$0.31	$0.31	$1.10	6
2017-07-24	$0.31	$0.31	$0.31	$0.31	$1.10	3,611
2017-07-21	$0.30	$0.30	$0.30	$0.30	$1.08	138
2017-07-20	$0.30	$0.30	$0.30	$0.30	$1.08	0
2017-07-19	$0.30	$0.30	$0.30	$0.30	$1.08	2,777
2017-07-18	$0.32	$0.32	$0.29	$0.29	$1.04	8,057
2017-07-17	$0.30	$0.32	$0.30	$0.32	$1.14	14,867
2017-07-14	$0.31	$0.31	$0.29	$0.29	$1.04	18,069
2017-07-13	$0.34	$0.34	$0.34	$0.34	$1.21	1,398
2017-07-12	$0.32	$0.33	$0.32	$0.32	$1.15	9,583
2017-07-11	$0.31	$0.35	$0.31	$0.34	$1.21	3,573
2017-07-10	$0.34	$0.34	$0.34	$0.34	$1.21	287
2017-07-07	$0.32	$0.34	$0.32	$0.33	$1.19	9,083
2017-07-05	$0.33	$0.35	$0.33	$0.34	$1.22	8,055
2017-07-03	$0.34	$0.34	$0.34	$0.34	$1.22	694
2017-06-30	$0.33	$0.33	$0.32	$0.33	$1.17	7,961
2017-06-29	$0.33	$0.33	$0.33	$0.33	$1.19	0
2017-06-28	$0.33	$0.33	$0.33	$0.33	$1.17	3,749
2017-06-27	$0.28	$0.28	$0.28	$0.28	$1.01	0
2017-06-26	$0.28	$0.28	$0.28	$0.28	$1.01	5,888
2017-06-23	$0.27	$0.27	$0.27	$0.27	$0.97	555
2017-06-22	$0.29	$0.30	$0.26	$0.28	$1.01	11,138
2017-06-21	$0.30	$0.30	$0.30	$0.30	$1.08	4,893
2017-06-20	$0.30	$0.30	$0.30	$0.30	$1.08	0
2017-06-19	$0.31	$0.31	$0.30	$0.30	$1.08	3,888
2017-06-16	$0.32	$0.33	$0.32	$0.33	$1.19	9,861
2017-06-15	$0.32	$0.32	$0.32	$0.32	$1.15	2,777
2017-06-14	$0.31	$0.31	$0.30	$0.30	$1.10	3,579
2017-06-13	$0.30	$0.30	$0.30	$0.30	$1.08	2,205
2017-06-12	$0.29	$0.29	$0.29	$0.29	$1.04	0
2017-06-09	$0.32	$0.32	$0.29	$0.29	$1.04	2,615
2017-06-08	$0.32	$0.32	$0.32	$0.32	$1.15	309
2017-06-07	$0.34	$0.34	$0.34	$0.34	$1.22	2,783
2017-06-06	$0.34	$0.34	$0.34	$0.34	$1.22	2,777
2017-06-05	$0.33	$0.36	$0.33	$0.35	$1.26	14,583
2017-06-02	$0.33	$0.34	$0.33	$0.34	$1.22	2,777
2017-06-01	$0.32	$0.33	$0.32	$0.33	$1.19	5,555
2017-05-31	$0.34	$0.34	$0.30	$0.30	$1.08	9,694
2017-05-30	$0.34	$0.36	$0.34	$0.35	$1.26	1,249
2017-05-26	$0.24	$0.31	$0.24	$0.31	$1.11	42,831
2017-05-25	$0.25	$0.25	$0.25	$0.25	$0.89	20,833
2017-05-24	$0.23	$0.26	$0.23	$0.26	$0.92	48,889
2017-05-23	$0.22	$0.23	$0.22	$0.23	$0.82	13,104
2017-05-22	$0.23	$0.23	$0.23	$0.23	$0.83	10
2017-05-19	$0.23	$0.23	$0.23	$0.23	$0.83	5,555
2017-05-18	$0.22	$0.23	$0.22	$0.22	$0.80	46,666
2017-05-17	$0.21	$0.21	$0.21	$0.21	$0.74	27
2017-05-16	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-05-15	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-05-12	$0.21	$0.21	$0.21	$0.21	$0.76	4,168
2017-05-11	$0.22	$0.22	$0.22	$0.22	$0.79	5,555
2017-05-10	$0.22	$0.22	$0.22	$0.22	$0.79	3,873
2017-05-09	$0.22	$0.22	$0.22	$0.22	$0.77	694
2017-05-08	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-05-05	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-05-04	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-05-03	$0.21	$0.21	$0.21	$0.21	$0.76	2,083
2017-05-02	$0.22	$0.22	$0.22	$0.22	$0.79	0
2017-05-01	$0.22	$0.22	$0.22	$0.22	$0.81	413
2017-04-28	$0.21	$0.21	$0.21	$0.21	$0.74	44
2017-04-27	$0.20	$0.20	$0.20	$0.20	$0.72	0
2017-04-26	$0.20	$0.20	$0.20	$0.20	$0.72	0
2017-04-25	$0.20	$0.20	$0.20	$0.20	$0.72	0
2017-04-24	$0.20	$0.20	$0.20	$0.20	$0.72	0
2017-04-21	$0.20	$0.20	$0.20	$0.20	$0.72	574
2017-04-20	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-04-19	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-04-13	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-04-12	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-04-11	$0.21	$0.21	$0.21	$0.21	$0.74	1,805
2017-04-10	$0.19	$0.19	$0.19	$0.19	$0.68	842
2017-04-07	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-04-06	$0.21	$0.21	$0.21	$0.21	$0.76	23
2017-04-05	$0.20	$0.21	$0.20	$0.21	$0.76	1,767
2017-04-04	$0.21	$0.21	$0.21	$0.21	$0.74	1,389
2017-04-03	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-03-31	$0.21	$0.21	$0.21	$0.21	$0.76	138
2017-03-30	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-03-29	$0.21	$0.21	$0.21	$0.21	$0.76	277
2017-03-28	$0.21	$0.21	$0.20	$0.20	$0.72	694
2017-03-27	$0.21	$0.21	$0.21	$0.21	$0.76	277
2017-03-24	$0.20	$0.20	$0.20	$0.20	$0.72	611
2017-03-23	$0.20	$0.20	$0.20	$0.20	$0.72	0
2017-03-22	$0.20	$0.20	$0.20	$0.20	$0.72	0
2017-03-21	$0.20	$0.20	$0.20	$0.20	$0.72	0
2017-03-20	$0.21	$0.21	$0.19	$0.20	$0.72	5,833
2017-03-17	$0.22	$0.22	$0.22	$0.22	$0.79	416
2017-03-16	$0.20	$0.21	$0.20	$0.21	$0.76	472
2017-03-15	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-03-14	$0.21	$0.21	$0.21	$0.21	$0.76	138
2017-03-13	$0.20	$0.20	$0.20	$0.20	$0.72	0
2017-03-10	$0.20	$0.20	$0.20	$0.20	$0.72	27
2017-03-09	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-03-08	$0.20	$0.21	$0.20	$0.21	$0.76	388
2017-03-07	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-03-06	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-03-03	$0.21	$0.21	$0.21	$0.21	$0.76	0
2017-03-02	$0.22	$0.22	$0.21	$0.21	$0.76	2,222
2017-03-01	$0.27	$0.27	$0.23	$0.23	$0.83	5,527
2017-02-28	$0.19	$0.19	$0.19	$0.19	$0.68	0
2017-02-27	$0.19	$0.19	$0.19	$0.19	$0.68	0
2017-02-24	$0.19	$0.19	$0.19	$0.19	$0.68	1,444
2017-02-23	$0.20	$0.20	$0.20	$0.20	$0.72	1,249
2017-02-22	$0.20	$0.20	$0.20	$0.20	$0.72	2,777
2017-02-21	$0.19	$0.19	$0.19	$0.19	$0.68	0
2017-02-17	$0.19	$0.19	$0.19	$0.19	$0.68	0
2017-02-16	$0.19	$0.19	$0.19	$0.19	$0.68	277
2017-02-15	$0.20	$0.20	$0.20	$0.20	$0.72	0
2017-02-14	$0.20	$0.20	$0.20	$0.20	$0.72	27
2017-02-13	$0.21	$0.21	$0.21	$0.21	$0.76	1,388
2017-02-10	$0.22	$0.22	$0.22	$0.22	$0.79	0
2017-02-09	$0.22	$0.22	$0.22	$0.22	$0.79	0
2017-02-08	$0.22	$0.22	$0.22	$0.22	$0.79	0
2017-02-07	$0.22	$0.22	$0.22	$0.22	$0.79	0
2017-02-06	$0.22	$0.22	$0.22	$0.22	$0.79	0
2017-02-03	$0.22	$0.22	$0.22	$0.22	$0.79	0
2017-02-02	$0.22	$0.22	$0.22	$0.22	$0.79	0
2017-02-01	$0.22	$0.22	$0.22	$0.22	$0.79	0
2017-01-31	$0.22	$0.22	$0.22	$0.22	$0.78	55
2017-01-30	$0.22	$0.22	$0.22	$0.22	$0.77	2
2017-01-27	$0.22	$0.22	$0.22	$0.22	$0.77	5,861
2017-01-26	$0.20	$0.20	$0.20	$0.20	$0.73	9
2017-01-25	$0.20	$0.20	$0.20	$0.20	$0.73	1,013
2017-01-24	$0.21	$0.22	$0.21	$0.22	$0.80	5,555
2017-01-23	$0.21	$0.21	$0.21	$0.21	$0.76	5
2017-01-20	$0.21	$0.21	$0.20	$0.21	$0.76	9,098
2017-01-19	$0.21	$0.21	$0.21	$0.21	$0.74	0
2017-01-18	$0.21	$0.21	$0.21	$0.21	$0.74	5,555
2017-01-17	$0.20	$0.20	$0.20	$0.20	$0.73	0
2017-01-13	$0.20	$0.20	$0.20	$0.20	$0.73	39
2017-01-12	$0.21	$0.21	$0.21	$0.21	$0.77	24
2017-01-11	$0.21	$0.21	$0.21	$0.21	$0.77	1,389
2017-01-10	$0.20	$0.21	$0.20	$0.21	$0.77	2,805
2017-01-09	$0.21	$0.21	$0.21	$0.21	$0.77	0
2017-01-06	$0.21	$0.21	$0.21	$0.21	$0.77	0
2017-01-05	$0.21	$0.21	$0.21	$0.21	$0.77	7,499
2017-01-04	$0.22	$0.22	$0.22	$0.22	$0.78	0
2017-01-03	$0.21	$0.22	$0.21	$0.22	$0.78	3,472
2016-12-30	$0.21	$0.21	$0.21	$0.21	$0.74	41
2016-12-29	$0.21	$0.21	$0.19	$0.21	$0.74	6,083
2016-12-28	$0.21	$0.21	$0.20	$0.21	$0.76	6,995
2016-12-27	$0.19	$0.19	$0.19	$0.19	$0.68	20
2016-12-23	$0.19	$0.19	$0.19	$0.19	$0.68	3
2016-12-22	$0.20	$0.20	$0.19	$0.19	$0.68	760
2016-12-21	$0.20	$0.20	$0.20	$0.20	$0.72	2,786
2016-12-20	$0.20	$0.20	$0.20	$0.20	$0.72	30
2016-12-19	$0.20	$0.20	$0.20	$0.20	$0.71	7
2016-12-16	$0.18	$0.20	$0.18	$0.20	$0.71	4,225
2016-12-15	$0.20	$0.20	$0.20	$0.20	$0.72	1,111
2016-12-14	$0.20	$0.20	$0.20	$0.20	$0.71	0
2016-12-13	$0.20	$0.20	$0.20	$0.20	$0.71	18
2016-12-12	$0.20	$0.20	$0.20	$0.20	$0.71	64
2016-12-09	$0.18	$0.19	$0.18	$0.19	$0.68	1,745
2016-12-08	$0.19	$0.19	$0.19	$0.19	$0.68	5,555
2016-12-07	$0.18	$0.19	$0.18	$0.19	$0.68	4,166
2016-12-06	$0.18	$0.18	$0.18	$0.18	$0.66	8
2016-12-05	$0.18	$0.18	$0.18	$0.18	$0.66	105
2016-12-02	$0.18	$0.18	$0.18	$0.18	$0.65	0
2016-12-01	$0.18	$0.18	$0.18	$0.18	$0.65	0
2016-11-30	$0.19	$0.19	$0.18	$0.18	$0.65	1,059
2016-11-29	$0.18	$0.18	$0.18	$0.18	$0.63	0
2016-11-28	$0.18	$0.18	$0.18	$0.18	$0.63	0
2016-11-25	$0.18	$0.18	$0.18	$0.18	$0.63	0
2016-11-23	$0.18	$0.18	$0.18	$0.18	$0.63	616
2016-11-22	$0.17	$0.18	$0.17	$0.18	$0.65	2,278
2016-11-21	$0.19	$0.19	$0.19	$0.19	$0.68	2,499
2016-11-18	$0.19	$0.19	$0.19	$0.19	$0.68	0
2016-11-17	$0.19	$0.19	$0.19	$0.19	$0.68	261
2016-11-16	$0.19	$0.19	$0.19	$0.19	$0.68	277
2016-11-15	$0.19	$0.19	$0.19	$0.19	$0.68	0
2016-11-14	$0.19	$0.19	$0.19	$0.19	$0.68	2,083
2016-11-11	$0.18	$0.19	$0.18	$0.19	$0.68	1,111
2016-11-10	$0.18	$0.18	$0.18	$0.18	$0.65	143
2016-11-09	$0.20	$0.20	$0.20	$0.20	$0.73	0
2016-11-08	$0.20	$0.20	$0.20	$0.20	$0.73	0
2016-11-07	$0.20	$0.20	$0.20	$0.20	$0.73	111
2016-11-04	$0.20	$0.20	$0.20	$0.20	$0.71	0
2016-11-03	$0.20	$0.20	$0.20	$0.20	$0.71	0
2016-11-02	$0.20	$0.20	$0.20	$0.20	$0.71	0
2016-11-01	$0.20	$0.20	$0.20	$0.20	$0.71	0
2016-10-31	$0.20	$0.20	$0.20	$0.20	$0.71	0
2016-10-28	$0.20	$0.20	$0.20	$0.20	$0.71	277
2016-10-27	$0.19	$0.19	$0.19	$0.19	$0.68	115
2016-10-26	$0.20	$0.20	$0.20	$0.20	$0.72	11
2016-10-25	$0.20	$0.20	$0.20	$0.20	$0.72	0
2016-10-24	$0.20	$0.20	$0.20	$0.20	$0.72	0
2016-10-21	$0.20	$0.20	$0.20	$0.20	$0.72	0
2016-10-20	$0.20	$0.20	$0.20	$0.20	$0.72	1
2016-10-19	$0.20	$0.20	$0.20	$0.20	$0.72	416
2016-10-18	$0.19	$0.19	$0.19	$0.19	$0.70	833
2016-10-17	$0.20	$0.20	$0.19	$0.19	$0.70	1,666
2016-10-14	$0.20	$0.20	$0.20	$0.20	$0.72	2,222
2016-10-13	$0.19	$0.20	$0.19	$0.20	$0.72	264
2016-10-12	$0.20	$0.20	$0.20	$0.20	$0.72	0
2016-10-11	$0.20	$0.20	$0.20	$0.20	$0.72	0
2016-10-10	$0.20	$0.20	$0.20	$0.20	$0.72	0
2016-10-07	$0.20	$0.20	$0.20	$0.20	$0.72	0
2016-10-06	$0.20	$0.20	$0.20	$0.20	$0.72	0
2016-10-05	$0.20	$0.20	$0.20	$0.20	$0.72	0
2016-10-04	$0.20	$0.20	$0.20	$0.20	$0.72	1,027
2016-10-03	$0.20	$0.22	$0.20	$0.22	$0.79	1,806
2016-09-30	$0.21	$0.21	$0.20	$0.20	$0.73	3,107
2016-09-29	$0.22	$0.22	$0.22	$0.22	$0.79	0
2016-09-28	$0.21	$0.22	$0.21	$0.22	$0.79	2,801
2016-09-27	$0.19	$0.19	$0.19	$0.19	$0.69	0
2016-09-26	$0.19	$0.19	$0.19	$0.19	$0.69	0
2016-09-23	$0.19	$0.19	$0.19	$0.19	$0.69	222
2016-09-22	$0.20	$0.20	$0.20	$0.20	$0.72	0
2016-09-21	$0.20	$0.20	$0.20	$0.20	$0.72	0
2016-09-20	$0.20	$0.20	$0.20	$0.20	$0.72	0
2016-09-19	$0.20	$0.20	$0.20	$0.20	$0.72	0
2016-09-16	$0.20	$0.20	$0.20	$0.20	$0.72	138
2016-09-15	$0.20	$0.20	$0.20	$0.20	$0.72	9
2016-09-14	$0.20	$0.20	$0.20	$0.20	$0.72	9
2016-09-13	$0.20	$0.20	$0.20	$0.20	$0.72	55
2016-09-12	$0.20	$0.20	$0.20	$0.20	$0.70	1,675
2016-09-09	$0.21	$0.21	$0.20	$0.20	$0.73	4,166
2016-09-08	$0.23	$0.23	$0.22	$0.23	$0.81	5,674
2016-09-07	$0.21	$0.21	$0.21	$0.21	$0.76	0
2016-09-06	$0.21	$0.22	$0.21	$0.21	$0.76	7,527
2016-09-02	$0.22	$0.22	$0.21	$0.21	$0.75	1,973
2016-09-01	$0.22	$0.22	$0.22	$0.22	$0.81	737
2016-08-31	$0.22	$0.22	$0.22	$0.22	$0.77	694
2016-08-30	$0.21	$0.21	$0.21	$0.21	$0.76	614
2016-08-29	$0.21	$0.21	$0.21	$0.21	$0.76	1,834
2016-08-26	$0.21	$0.21	$0.21	$0.21	$0.76	138
2016-08-25	$0.21	$0.21	$0.21	$0.21	$0.76	1,391
2016-08-24	$0.21	$0.21	$0.21	$0.21	$0.76	1,388
2016-08-23	$0.21	$0.21	$0.21	$0.21	$0.76	0
2016-08-22	$0.21	$0.21	$0.21	$0.21	$0.76	834
2016-08-19	$0.20	$0.20	$0.20	$0.20	$0.73	1,805
2016-08-18	$0.22	$0.22	$0.22	$0.22	$0.79	0
2016-08-17	$0.22	$0.22	$0.22	$0.22	$0.79	38
2016-08-16	$0.23	$0.23	$0.22	$0.22	$0.79	2,270
2016-08-15	$0.23	$0.23	$0.23	$0.23	$0.81	278
2016-08-12	$0.22	$0.22	$0.22	$0.22	$0.79	7,361
2016-08-11	$0.20	$0.22	$0.20	$0.21	$0.76	20,277
2016-08-10	$0.21	$0.21	$0.20	$0.20	$0.72	3,362
2016-08-09	$0.21	$0.21	$0.21	$0.21	$0.76	3,194
2016-08-08	$0.19	$0.19	$0.19	$0.19	$0.70	8,898
2016-08-05	$0.18	$0.19	$0.18	$0.18	$0.66	11,978
2016-08-04	$0.17	$0.18	$0.17	$0.18	$0.66	4,333
2016-08-03	$0.18	$0.18	$0.18	$0.18	$0.63	0
2016-08-02	$0.18	$0.18	$0.18	$0.18	$0.63	3,333
2016-08-01	$0.17	$0.17	$0.17	$0.17	$0.61	27
2016-07-29	$0.17	$0.18	$0.17	$0.17	$0.61	1,851
2016-07-28	$0.17	$0.17	$0.17	$0.17	$0.62	0
2016-07-27	$0.18	$0.18	$0.17	$0.17	$0.62	5,555
2016-07-26	$0.17	$0.18	$0.17	$0.18	$0.65	2,084
2016-07-25	$0.17	$0.17	$0.17	$0.17	$0.61	4,416
2016-07-22	$0.17	$0.18	$0.17	$0.18	$0.64	818
2016-07-21	$0.19	$0.19	$0.19	$0.19	$0.68	0
2016-07-20	$0.19	$0.19	$0.19	$0.19	$0.68	2,916
2016-07-19	$0.19	$0.19	$0.19	$0.19	$0.68	1,054
2016-07-18	$0.19	$0.20	$0.18	$0.18	$0.66	6,495
2016-07-15	$0.19	$0.19	$0.19	$0.19	$0.70	138
2016-07-14	$0.21	$0.21	$0.21	$0.21	$0.74	138
2016-07-13	$0.20	$0.20	$0.20	$0.20	$0.73	585
2016-07-12	$0.21	$0.21	$0.21	$0.21	$0.76	1,431
2016-07-11	$0.20	$0.20	$0.20	$0.20	$0.73	10,666
2016-07-08	$0.20	$0.21	$0.20	$0.21	$0.75	4,999
2016-07-07	$0.21	$0.22	$0.20	$0.21	$0.74	14,513
2016-07-06	$0.22	$0.22	$0.22	$0.22	$0.78	1,361
2016-07-05	$0.22	$0.24	$0.22	$0.24	$0.85	21,523
2016-07-01	$0.23	$0.25	$0.23	$0.25	$0.90	11,573
2016-06-30	$0.26	$0.26	$0.26	$0.26	$0.93	0
2016-06-29	$0.26	$0.27	$0.26	$0.26	$0.93	1,695
2016-06-28	$0.23	$0.27	$0.23	$0.27	$0.96	8,500
2016-06-27	$0.28	$0.28	$0.22	$0.22	$0.79	2,020
2016-06-24	$0.29	$0.29	$0.29	$0.29	$1.04	541
2016-06-23	$0.33	$0.33	$0.33	$0.33	$1.19	8,312
2016-06-22	$0.34	$0.34	$0.31	$0.31	$1.13	5,472
2016-06-21	$0.30	$0.37	$0.27	$0.30	$1.08	38,550
2016-06-20	$1.84	$1.84	$0.22	$0.27	$0.97	109,166
2016-06-17	$1.77	$1.77	$1.77	$1.77	$6.37	28
2016-06-16	$1.81	$1.81	$1.72	$1.74	$6.26	1,163
2016-06-15	$1.90	$1.90	$1.87	$1.87	$6.73	556
2016-06-14	$1.94	$1.97	$1.90	$1.90	$6.84	2,724
2016-06-13	$1.98	$1.98	$1.86	$1.88	$6.77	926
2016-06-10	$2.00	$2.04	$1.93	$2.04	$7.34	374
2016-06-09	$2.17	$2.17	$2.17	$2.17	$7.82	0
2016-06-08	$2.15	$2.17	$2.11	$2.17	$7.82	1,666
2016-06-07	$1.99	$1.99	$1.98	$1.98	$7.13	279
2016-06-06	$2.03	$2.04	$2.00	$2.03	$7.31	461
2016-06-03	$2.12	$2.12	$2.00	$2.00	$7.20	2,304
2016-06-02	$2.15	$2.15	$1.95	$2.10	$7.56	3,986
2016-06-01	$2.22	$2.22	$2.17	$2.20	$7.92	2,139
2016-05-31	$2.25	$2.25	$2.13	$2.20	$7.92	21,033
2016-05-27	$2.03	$2.04	$1.98	$2.00	$7.20	4,348
2016-05-26	$1.88	$1.97	$1.88	$1.93	$6.95	4,396
2016-05-25	$1.78	$1.82	$1.78	$1.82	$6.55	2,062
2016-05-24	$1.82	$1.82	$1.76	$1.76	$6.34	13,249
2016-05-23	$1.69	$1.83	$1.69	$1.83	$6.59	222
2016-05-20	$1.78	$1.81	$1.78	$1.79	$6.43	333
2016-05-19	$1.70	$1.77	$1.70	$1.77	$6.37	101
2016-05-18	$1.79	$1.79	$1.77	$1.77	$6.37	555
2016-05-17	$1.79	$1.79	$1.76	$1.79	$6.44	980
2016-05-16	$1.82	$1.82	$1.75	$1.80	$6.48	139
2016-05-13	$1.69	$1.83	$1.69	$1.78	$6.41	1,319
2016-05-12	$1.67	$1.73	$1.66	$1.73	$6.22	1,361
2016-05-11	$1.76	$1.76	$1.66	$1.70	$6.12	2,055
2016-05-10	$1.92	$1.92	$1.65	$1.68	$6.05	2,181
2016-05-09	$1.84	$1.93	$1.84	$1.86	$6.69	7,258
2016-05-06	$1.69	$1.77	$1.65	$1.76	$6.34	3,078
2016-05-05	$1.55	$1.74	$1.55	$1.68	$6.03	2,562
2016-05-04	$1.41	$1.48	$1.41	$1.48	$5.34	12,999
2016-05-03	$1.41	$1.44	$1.37	$1.41	$5.07	2,361
2016-05-02	$1.44	$1.44	$1.43	$1.44	$5.18	2,513
2016-04-29	$1.43	$1.43	$1.41	$1.41	$5.08	1,833
2016-04-28	$1.37	$1.40	$1.37	$1.39	$5.00	944
2016-04-27	$1.36	$1.38	$1.35	$1.35	$4.86	5,151
2016-04-26	$1.33	$1.36	$1.33	$1.36	$4.90	1,888
2016-04-25	$1.37	$1.37	$1.35	$1.35	$4.86	3,124
2016-04-22	$1.37	$1.37	$1.36	$1.36	$4.90	1,916
2016-04-21	$1.32	$1.37	$1.32	$1.37	$4.93	10,981
2016-04-20	$1.35	$1.35	$1.32	$1.32	$4.75	11,878
2016-04-19	$1.34	$1.35	$1.34	$1.35	$4.86	48,861
2016-04-18	$1.24	$1.30	$1.24	$1.25	$4.50	42,918
2016-04-15	$1.25	$1.25	$1.22	$1.22	$4.39	18,355
2016-04-14	$1.25	$1.25	$1.20	$1.20	$4.32	18,166
2016-04-13	$1.21	$1.25	$1.20	$1.25	$4.50	12,999
2016-04-12	$1.30	$1.31	$1.22	$1.22	$4.39	27,367
2016-04-11	$1.42	$1.44	$1.26	$1.26	$4.54	4,816
2016-04-08	$1.36	$1.40	$1.36	$1.40	$5.04	2,777
2016-04-07	$1.32	$1.33	$1.31	$1.33	$4.79	5,193
2016-04-06	$1.23	$1.28	$1.21	$1.28	$4.62	3,829
2016-04-05	$1.24	$1.24	$1.24	$1.24	$4.46	171
2016-04-04	$1.22	$1.22	$1.22	$1.22	$4.39	694
2016-04-01	$1.22	$1.23	$1.22	$1.22	$4.39	1,325
2016-03-31	$1.26	$1.26	$1.25	$1.25	$4.48	378
2016-03-30	$1.22	$1.25	$1.17	$1.25	$4.50	2,393
2016-03-29	$1.18	$1.18	$1.17	$1.17	$4.21	903
2016-03-28	$1.19	$1.22	$1.17	$1.22	$4.39	1,195
2016-03-24	$1.19	$1.19	$1.19	$1.19	$4.27	374
2016-03-23	$1.27	$1.27	$1.27	$1.27	$4.57	6,499
2016-03-22	$1.25	$1.27	$1.25	$1.27	$4.57	7,990
2016-03-21	$1.27	$1.27	$1.18	$1.24	$4.46	2,333
2016-03-18	$1.25	$1.35	$1.25	$1.31	$4.70	1,254
2016-03-17	$1.22	$1.28	$1.21	$1.21	$4.36	2,166
2016-03-16	$1.26	$1.28	$1.17	$1.28	$4.61	2,466
2016-03-15	$1.25	$1.26	$1.14	$1.19	$4.28	2,986
2016-03-14	$1.33	$1.33	$1.29	$1.33	$4.79	1,305
2016-03-11	$1.28	$1.35	$1.26	$1.33	$4.79	7,926
2016-03-10	$1.07	$1.21	$1.07	$1.21	$4.36	5,887
2016-03-09	$1.03	$1.06	$1.02	$1.05	$3.78	5,259
2016-03-08	$0.95	$1.01	$0.95	$1.01	$3.64	8,402
2016-03-07	$0.92	$0.95	$0.91	$0.91	$3.27	4,194
2016-03-04	$0.86	$1.01	$0.85	$0.90	$3.24	16,326
2016-03-03	$0.83	$0.85	$0.83	$0.85	$3.04	414
2016-03-02	$0.85	$0.85	$0.85	$0.85	$3.04	3,551
2016-03-01	$0.85	$0.85	$0.85	$0.85	$3.06	1,675
2016-02-29	$0.85	$0.86	$0.85	$0.86	$3.10	3,027
2016-02-26	$0.81	$0.85	$0.81	$0.85	$3.06	3,527
2016-02-25	$0.82	$0.82	$0.80	$0.80	$2.88	555
2016-02-24	$0.81	$0.81	$0.81	$0.81	$2.91	0
2016-02-23	$0.80	$0.84	$0.80	$0.81	$2.91	458
2016-02-22	$0.84	$0.84	$0.84	$0.84	$3.01	1,510
2016-02-19	$0.84	$0.84	$0.84	$0.84	$3.02	277
2016-02-18	$0.87	$0.87	$0.87	$0.87	$3.12	388
2016-02-17	$0.85	$0.85	$0.84	$0.84	$3.01	1,888
2016-02-16	$0.81	$0.81	$0.79	$0.79	$2.84	1,530
2016-02-12	$0.78	$0.78	$0.75	$0.75	$2.69	305
2016-02-11	$0.75	$0.75	$0.75	$0.75	$2.70	27
2016-02-10	$0.75	$0.75	$0.75	$0.75	$2.70	1,388
2016-02-09	$0.82	$0.82	$0.74	$0.75	$2.69	3,388
2016-02-08	$0.86	$0.86	$0.78	$0.81	$2.91	24,719
2016-02-05	$0.92	$0.92	$0.90	$0.90	$3.22	3,138
2016-02-04	$0.85	$0.94	$0.85	$0.92	$3.31	1,659
2016-02-03	$0.79	$0.79	$0.79	$0.79	$2.84	83
2016-02-02	$0.77	$0.77	$0.77	$0.77	$2.77	0
2016-02-01	$0.74	$0.77	$0.74	$0.77	$2.77	251
2016-01-29	$0.76	$0.76	$0.76	$0.76	$2.73	1,388
2016-01-28	$0.73	$0.74	$0.73	$0.73	$2.63	2,444
2016-01-27	$0.74	$0.74	$0.74	$0.74	$2.66	4,083
2016-01-26	$0.74	$0.76	$0.74	$0.76	$2.72	2,777
2016-01-25	$0.71	$0.71	$0.71	$0.71	$2.57	138
2016-01-22	$0.69	$0.71	$0.69	$0.71	$2.55	601
2016-01-21	$0.72	$0.72	$0.72	$0.72	$2.59	83
2016-01-20	$0.65	$0.71	$0.65	$0.69	$2.48	2,963
2016-01-19	$0.72	$0.72	$0.70	$0.71	$2.57	2,083
2016-01-15	$0.74	$0.74	$0.71	$0.72	$2.59	6,171
2016-01-14	$0.75	$0.76	$0.74	$0.75	$2.70	7,198
2016-01-13	$0.73	$0.73	$0.73	$0.73	$2.63	333
2016-01-12	$0.75	$0.75	$0.74	$0.75	$2.70	3,484
2016-01-11	$0.77	$0.77	$0.74	$0.74	$2.66	759
2016-01-08	$0.76	$0.76	$0.76	$0.76	$2.72	0
2016-01-07	$0.69	$0.76	$0.69	$0.76	$2.72	2,361
2016-01-06	$0.73	$0.76	$0.72	$0.72	$2.58	12,166
2016-01-05	$0.74	$0.74	$0.74	$0.74	$2.66	3,222
2016-01-04	$0.74	$0.74	$0.74	$0.74	$2.66	8
2015-12-31	$0.72	$0.74	$0.72	$0.74	$2.66	577
2015-12-30	$0.70	$0.70	$0.70	$0.70	$2.52	1,025
2015-12-29	$0.68	$0.68	$0.67	$0.67	$2.43	832
2015-12-28	$0.69	$0.69	$0.69	$0.69	$2.49	366
2015-12-24	$0.68	$0.68	$0.68	$0.68	$2.44	7
2015-12-23	$0.68	$0.68	$0.68	$0.68	$2.44	10
2015-12-22	$0.68	$0.68	$0.68	$0.68	$2.44	23
2015-12-21	$0.68	$0.68	$0.68	$0.68	$2.44	300
2015-12-18	$0.67	$0.72	$0.67	$0.72	$2.59	2,033
2015-12-17	$0.74	$0.74	$0.74	$0.74	$2.68	221
2015-12-16	$0.72	$0.73	$0.72	$0.73	$2.64	1,119
2015-12-15	$0.70	$0.70	$0.70	$0.70	$2.52	155
2015-12-14	$0.72	$0.72	$0.72	$0.72	$2.61	66
2015-12-11	$0.73	$0.73	$0.73	$0.73	$2.63	1,388
2015-12-10	$0.67	$0.67	$0.67	$0.67	$2.40	4
2015-12-09	$0.67	$0.67	$0.67	$0.67	$2.40	39
2015-12-08	$0.67	$0.67	$0.67	$0.67	$2.40	28
2015-12-07	$0.68	$0.69	$0.68	$0.69	$2.48	2,780
2015-12-04	$0.72	$0.72	$0.67	$0.67	$2.41	129
2015-12-03	$0.67	$0.67	$0.67	$0.67	$2.41	49
2015-12-02	$0.71	$0.71	$0.71	$0.71	$2.55	428
2015-12-01	$0.69	$0.75	$0.69	$0.75	$2.71	694
2015-11-30	$0.69	$0.69	$0.69	$0.69	$2.49	84
2015-11-27	$0.68	$0.68	$0.68	$0.68	$2.46	154
2015-11-25	$0.70	$0.70	$0.68	$0.68	$2.44	621
2015-11-24	$0.75	$0.75	$0.68	$0.69	$2.50	1,609
2015-11-23	$0.70	$0.72	$0.70	$0.72	$2.59	277
2015-11-20	$0.63	$0.63	$0.63	$0.63	$2.25	30
2015-11-19	$0.62	$0.62	$0.62	$0.62	$2.23	2
2015-11-18	$0.62	$0.62	$0.62	$0.62	$2.23	32
2015-11-16	$0.63	$0.63	$0.62	$0.62	$2.23	1,809
2015-11-13	$0.66	$0.66	$0.66	$0.66	$2.36	157
2015-11-12	$0.61	$0.63	$0.61	$0.63	$2.27	1,284
2015-11-11	$0.61	$0.61	$0.61	$0.61	$2.19	92
2015-11-10	$0.61	$0.61	$0.61	$0.61	$2.20	0
2015-11-09	$0.61	$0.61	$0.61	$0.61	$2.20	2,763
2015-11-06	$0.62	$0.62	$0.62	$0.62	$2.23	1,541
2015-11-05	$0.62	$0.63	$0.62	$0.62	$2.22	3,759
2015-11-04	$0.63	$0.64	$0.62	$0.64	$2.32	0
2015-11-03	$0.63	$0.64	$0.62	$0.64	$2.32	0
2015-11-02	$0.63	$0.64	$0.62	$0.64	$2.32	3,338
2015-10-30	$0.63	$0.63	$0.63	$0.63	$2.27	9,051
2015-10-29	$0.65	$0.66	$0.63	$0.63	$2.27	6,117
2015-10-28	$0.64	$0.66	$0.63	$0.66	$2.36	10,972
2015-10-27	$0.68	$0.68	$0.68	$0.68	$2.45	0
2015-10-26	$0.68	$0.68	$0.68	$0.68	$2.45	833
2015-10-23	$0.67	$0.72	$0.67	$0.72	$2.58	1,509
2015-10-22	$0.67	$0.68	$0.67	$0.67	$2.43	3,888
2015-10-21	$0.68	$0.68	$0.68	$0.68	$2.45	577
2015-10-20	$0.69	$0.69	$0.67	$0.68	$2.45	4,941
2015-10-19	$0.68	$0.73	$0.68	$0.73	$2.62	0
2015-10-16	$0.68	$0.73	$0.68	$0.73	$2.62	0
2015-10-15	$0.68	$0.73	$0.68	$0.73	$2.62	749
2015-10-14	$0.68	$0.68	$0.68	$0.68	$2.45	0
2015-10-13	$0.68	$0.68	$0.68	$0.68	$2.45	0
2015-10-12	$0.68	$0.68	$0.68	$0.68	$2.45	155
2015-10-09	$0.68	$0.68	$0.68	$0.68	$2.45	949
2015-10-08	$0.70	$0.70	$0.68	$0.68	$2.44	4,027
2015-10-07	$0.73	$0.73	$0.73	$0.73	$2.64	555
2015-10-06	$0.75	$0.75	$0.75	$0.75	$2.72	133
2015-10-05	$0.72	$0.72	$0.70	$0.70	$2.51	694
2015-10-02	$0.70	$0.70	$0.70	$0.70	$2.52	1,666
2015-10-01	$0.74	$0.74	$0.74	$0.74	$2.65	277
2015-09-30	$0.64	$0.71	$0.64	$0.70	$2.52	2,811
2015-09-29	$0.72	$0.72	$0.59	$0.59	$2.14	26,138
2015-09-28	$0.78	$0.78	$0.78	$0.78	$2.81	152
2015-09-25	$0.72	$0.73	$0.72	$0.72	$2.58	3,558
2015-09-24	$0.75	$0.75	$0.68	$0.71	$2.55	16,824
2015-09-23	$0.75	$0.75	$0.75	$0.75	$2.69	138
2015-09-22	$0.73	$0.73	$0.73	$0.73	$2.64	139
2015-09-21	$0.76	$0.76	$0.76	$0.76	$2.74	1,403
2015-09-18	$0.75	$0.75	$0.75	$0.75	$2.70	0
2015-09-17	$0.75	$0.75	$0.75	$0.75	$2.70	0
2015-09-16	$0.75	$0.75	$0.75	$0.75	$2.70	0
2015-09-15	$0.75	$0.75	$0.75	$0.75	$2.70	0
2015-09-14	$0.75	$0.75	$0.75	$0.75	$2.70	277
2015-09-11	$0.83	$0.83	$0.83	$0.83	$2.98	0
2015-09-10	$0.83	$0.83	$0.83	$0.83	$2.98	3,339
2015-09-09	$0.80	$0.80	$0.80	$0.80	$2.88	0
2015-09-08	$0.80	$0.80	$0.80	$0.80	$2.88	0
2015-09-04	$0.80	$0.80	$0.80	$0.80	$2.88	0
2015-09-03	$0.80	$0.80	$0.80	$0.80	$2.88	0
2015-09-02	$0.80	$0.80	$0.80	$0.80	$2.88	305

Bellus Health Inc (BLU) News Headlines

Recent Bellus Health Inc (BLU) News

Similar Companies to Bellus Health Inc (BLU) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Bellus Health Inc (BLU) Exchange: NASDAQ