Barnes & Noble Education Inc (BNED) Exchange: NYSE
Data as of April 25, 2025
$8.83 ($0.14) 1.61%
Barnes & Noble Education Inc - Daily Information
Click for more stock information on Barnes & Noble Education Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2025 |
| Open | $8.58 |
| Previous Close | $8.83 |
| High | $9.03 |
| Low | $8.38 |
| Adjusted Open | $8.58 |
| Previous Adjusted Close | $8.83 |
| Adjusted High | $9.03 |
| Adjusted Low | $8.38 |
About Barnes & Noble Education Inc (BNED)
Barnes & Noble Education Inc (BNED) is a diversified educational services company that operates through two reporting segments, powering educational excellence and scholarly publishing. The company operates more than 750 physical and virtual bookstores on university and college campuses across the US, from community colleges to large state universities. It also offers various digital course materials. Since it was founded in August 2015, Barnes & Noble Education Inc has grown rapidly from zero to over 62,000 employees and has become a top-tier provider of educational services.
Invest in Barnes & Noble Education Inc (BNED)
Historical Stock Data for Barnes & Noble Education Inc (BNED)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $8.58 | $9.03 | $8.38 | $8.83 | $8.83 | 294,199 |
| 2025-04-10 | $8.99 | $9.07 | $8.44 | $8.69 | $8.69 | 306,220 |
| 2025-04-09 | $8.24 | $9.43 | $8.24 | $9.16 | $9.16 | 376,860 |
| 2025-04-08 | $8.80 | $8.94 | $8.19 | $8.32 | $8.32 | 496,806 |
| 2025-04-07 | $8.32 | $8.80 | $7.90 | $8.34 | $8.34 | 448,026 |
| 2025-04-04 | $9.08 | $9.16 | $8.40 | $8.75 | $8.75 | 373,842 |
| 2025-04-03 | $9.98 | $10.19 | $9.37 | $9.40 | $9.40 | 496,223 |
| 2025-04-02 | $10.22 | $10.85 | $10.22 | $10.71 | $10.71 | 258,131 |
| 2025-04-01 | $10.49 | $10.87 | $10.28 | $10.37 | $10.37 | 294,944 |
| 2025-03-31 | $10.00 | $10.54 | $9.91 | $10.50 | $10.50 | 290,583 |
| 2025-03-28 | $10.40 | $10.40 | $9.93 | $10.10 | $10.10 | 360,204 |
| 2025-03-27 | $10.24 | $10.68 | $10.20 | $10.50 | $10.50 | 177,679 |
| 2025-03-26 | $10.36 | $10.49 | $10.11 | $10.33 | $10.33 | 252,172 |
| 2025-03-25 | $10.63 | $10.74 | $10.29 | $10.34 | $10.34 | 398,666 |
| 2025-03-24 | $10.03 | $10.75 | $9.93 | $10.64 | $10.64 | 451,265 |
| 2025-03-21 | $9.59 | $10.11 | $9.55 | $9.84 | $9.84 | 406,134 |
| 2025-03-20 | $9.79 | $10.20 | $9.60 | $9.68 | $9.68 | 376,861 |
| 2025-03-19 | $9.71 | $10.06 | $9.60 | $9.93 | $9.93 | 380,092 |
| 2025-03-18 | $9.52 | $9.83 | $9.51 | $9.70 | $9.70 | 202,160 |
| 2025-03-17 | $9.99 | $10.17 | $9.69 | $9.73 | $9.73 | 382,424 |
| 2025-03-14 | $8.88 | $10.03 | $8.70 | $9.90 | $9.90 | 657,069 |
| 2025-03-13 | $8.47 | $8.84 | $8.34 | $8.73 | $8.73 | 581,931 |
| 2025-03-12 | $8.80 | $8.98 | $8.16 | $8.57 | $8.57 | 576,077 |
| 2025-03-11 | $9.00 | $9.74 | $8.64 | $8.74 | $8.74 | 941,549 |
| 2025-03-10 | $9.47 | $9.50 | $8.59 | $8.62 | $8.62 | 485,454 |
| 2025-03-07 | $9.06 | $9.57 | $8.98 | $9.54 | $9.54 | 286,426 |
| 2025-03-06 | $8.90 | $9.06 | $8.75 | $9.03 | $9.03 | 229,417 |
| 2025-03-05 | $9.10 | $9.20 | $8.83 | $9.04 | $9.04 | 299,021 |
| 2025-03-04 | $8.98 | $9.21 | $8.57 | $9.05 | $9.05 | 412,189 |
| 2025-03-03 | $9.75 | $9.75 | $8.99 | $9.10 | $9.10 | 591,353 |
| 2025-02-28 | $9.58 | $9.84 | $9.50 | $9.76 | $9.76 | 224,128 |
| 2025-02-27 | $9.96 | $9.99 | $9.60 | $9.67 | $9.67 | 390,801 |
| 2025-02-26 | $9.64 | $10.02 | $9.59 | $9.99 | $9.99 | 340,338 |
| 2025-02-25 | $9.97 | $10.16 | $9.62 | $9.62 | $9.62 | 392,387 |
| 2025-02-24 | $10.26 | $10.31 | $9.91 | $10.05 | $10.05 | 280,475 |
| 2025-02-21 | $10.60 | $10.70 | $10.13 | $10.20 | $10.20 | 306,255 |
| 2025-02-20 | $10.80 | $10.87 | $10.45 | $10.60 | $10.60 | 269,710 |
| 2025-02-19 | $11.00 | $11.07 | $10.70 | $10.79 | $10.79 | 274,570 |
| 2025-02-18 | $11.15 | $11.25 | $10.92 | $11.12 | $11.12 | 490,298 |
| 2025-02-14 | $11.00 | $11.16 | $10.70 | $11.09 | $11.09 | 253,267 |
| 2025-02-13 | $11.29 | $11.30 | $10.90 | $10.92 | $10.92 | 273,045 |
| 2025-02-12 | $10.88 | $11.28 | $10.83 | $11.22 | $11.22 | 276,740 |
| 2025-02-11 | $10.75 | $11.40 | $10.55 | $10.99 | $10.99 | 295,515 |
| 2025-02-10 | $10.93 | $10.96 | $10.55 | $10.76 | $10.76 | 244,619 |
| 2025-02-07 | $11.15 | $11.15 | $10.81 | $10.82 | $10.82 | 318,816 |
| 2025-02-06 | $11.16 | $11.16 | $10.86 | $11.10 | $11.10 | 253,871 |
| 2025-02-05 | $11.21 | $11.25 | $10.95 | $11.06 | $11.06 | 189,565 |
| 2025-02-04 | $11.07 | $11.24 | $10.90 | $11.17 | $11.17 | 458,319 |
| 2025-02-03 | $10.93 | $11.19 | $10.80 | $11.17 | $11.17 | 347,735 |
| 2025-01-31 | $11.19 | $11.22 | $10.88 | $11.19 | $11.19 | 252,813 |
| 2025-01-30 | $11.24 | $11.68 | $11.00 | $11.20 | $11.20 | 338,663 |
| 2025-01-29 | $11.19 | $11.34 | $10.96 | $11.18 | $11.18 | 152,037 |
| 2025-01-28 | $10.92 | $11.20 | $10.60 | $11.12 | $11.12 | 303,715 |
| 2025-01-27 | $11.32 | $11.49 | $10.79 | $10.99 | $10.99 | 301,674 |
| 2025-01-24 | $11.10 | $11.47 | $10.95 | $11.29 | $11.29 | 293,958 |
| 2025-01-23 | $11.00 | $11.26 | $10.79 | $11.02 | $11.02 | 408,967 |
| 2025-01-22 | $10.90 | $11.21 | $10.71 | $10.97 | $10.97 | 235,181 |
| 2025-01-21 | $11.18 | $11.18 | $10.97 | $10.97 | $10.97 | 255,657 |
| 2025-01-17 | $11.17 | $11.42 | $11.13 | $11.16 | $11.16 | 266,776 |
| 2025-01-16 | $10.90 | $11.81 | $10.83 | $11.14 | $11.14 | 618,632 |
| 2025-01-15 | $10.90 | $11.13 | $10.65 | $10.89 | $10.89 | 449,380 |
| 2025-01-14 | $11.57 | $11.57 | $10.55 | $10.58 | $10.58 | 504,799 |
| 2025-01-13 | $10.10 | $12.19 | $10.10 | $11.43 | $11.43 | 1,126,771 |
| 2025-01-10 | $9.71 | $10.06 | $9.70 | $9.94 | $9.94 | 560,492 |
| 2025-01-08 | $10.16 | $10.17 | $9.35 | $9.82 | $9.82 | 877,557 |
| 2025-01-07 | $10.59 | $10.74 | $10.00 | $10.23 | $10.23 | 639,718 |
| 2025-01-06 | $10.30 | $10.86 | $10.25 | $10.49 | $10.49 | 916,203 |
| 2025-01-03 | $10.23 | $10.55 | $9.96 | $10.22 | $10.22 | 949,289 |
| 2025-01-02 | $10.27 | $10.29 | $9.87 | $10.16 | $10.16 | 422,748 |
| 2024-12-31 | $9.90 | $10.32 | $9.75 | $10.04 | $10.04 | 556,766 |
| 2024-12-30 | $10.20 | $10.29 | $9.75 | $9.88 | $9.88 | 378,121 |
| 2024-12-27 | $10.49 | $10.77 | $9.98 | $10.29 | $10.29 | 635,692 |
| 2024-12-26 | $10.16 | $10.83 | $10.08 | $10.41 | $10.41 | 1,801,855 |
| 2024-12-24 | $9.90 | $10.37 | $9.86 | $10.06 | $10.06 | 555,108 |
| 2024-12-23 | $10.00 | $10.32 | $9.62 | $9.92 | $9.92 | 550,134 |
| 2024-12-20 | $10.30 | $11.00 | $9.94 | $9.94 | $9.94 | 1,550,523 |
| 2024-12-19 | $11.61 | $11.61 | $10.88 | $11.11 | $11.11 | 437,057 |
| 2024-12-18 | $11.40 | $12.68 | $11.22 | $11.35 | $11.35 | 585,077 |
| 2024-12-17 | $12.01 | $12.27 | $11.18 | $11.66 | $11.66 | 837,422 |
| 2024-12-16 | $13.27 | $14.41 | $11.41 | $11.92 | $11.92 | 1,243,550 |
| 2024-12-13 | $11.76 | $13.40 | $11.63 | $13.28 | $13.28 | 530,373 |
| 2024-12-12 | $12.28 | $12.39 | $11.14 | $11.51 | $11.51 | 722,746 |
| 2024-12-11 | $12.00 | $13.35 | $11.40 | $13.01 | $13.01 | 512,967 |
| 2024-12-10 | $11.38 | $12.74 | $11.20 | $11.95 | $11.95 | 491,760 |
| 2024-12-09 | $10.65 | $12.58 | $10.63 | $11.51 | $11.51 | 1,361,499 |
| 2024-12-06 | $11.32 | $11.53 | $10.50 | $10.50 | $10.50 | 648,199 |
| 2024-12-05 | $10.80 | $11.69 | $10.68 | $11.23 | $11.23 | 357,574 |
| 2024-12-04 | $11.65 | $11.69 | $10.94 | $11.00 | $11.00 | 406,571 |
| 2024-12-03 | $10.81 | $11.58 | $10.50 | $11.24 | $11.24 | 487,349 |
| 2024-12-02 | $10.87 | $11.32 | $10.66 | $10.74 | $10.74 | 329,409 |
| 2024-11-29 | $11.00 | $11.41 | $10.94 | $10.94 | $10.94 | 144,470 |
| 2024-11-27 | $10.82 | $11.88 | $10.82 | $11.00 | $11.00 | 584,787 |
| 2024-11-26 | $10.32 | $10.61 | $10.15 | $10.55 | $10.55 | 192,464 |
| 2024-11-25 | $10.54 | $11.14 | $10.29 | $10.38 | $10.38 | 652,005 |
| 2024-11-22 | $10.04 | $10.65 | $10.00 | $10.34 | $10.34 | 672,367 |
| 2024-11-21 | $9.66 | $10.02 | $9.41 | $9.91 | $9.91 | 314,673 |
| 2024-11-20 | $10.20 | $10.30 | $9.64 | $9.75 | $9.75 | 411,696 |
| 2024-11-19 | $10.15 | $10.36 | $9.74 | $10.16 | $10.16 | 583,582 |
| 2024-11-18 | $9.96 | $10.10 | $9.59 | $9.95 | $9.95 | 468,889 |
| 2024-11-15 | $10.21 | $10.21 | $9.45 | $9.77 | $9.77 | 272,860 |
| 2024-11-14 | $9.89 | $10.28 | $9.72 | $10.14 | $10.14 | 391,016 |
| 2024-11-13 | $10.30 | $10.52 | $9.82 | $9.82 | $9.82 | 457,577 |
| 2024-11-12 | $11.50 | $11.50 | $10.33 | $10.33 | $10.33 | 487,645 |
| 2024-11-11 | $12.63 | $13.20 | $11.10 | $11.17 | $11.17 | 498,821 |
| 2024-11-08 | $10.50 | $13.78 | $10.50 | $12.63 | $12.63 | 1,016,499 |
| 2024-11-07 | $9.45 | $10.05 | $9.44 | $9.76 | $9.76 | 177,305 |
| 2024-11-06 | $9.42 | $9.82 | $9.07 | $9.57 | $9.57 | 194,452 |
| 2024-11-05 | $9.10 | $9.47 | $9.04 | $9.12 | $9.12 | 86,937 |
| 2024-11-04 | $9.07 | $9.18 | $8.80 | $9.00 | $9.00 | 86,486 |
| 2024-11-01 | $9.43 | $9.50 | $9.03 | $9.06 | $9.06 | 87,110 |
| 2024-10-31 | $9.58 | $9.66 | $9.24 | $9.30 | $9.30 | 83,226 |
| 2024-10-30 | $9.70 | $9.96 | $9.52 | $9.69 | $9.69 | 115,261 |
| 2024-10-29 | $10.21 | $10.21 | $9.69 | $9.77 | $9.77 | 97,452 |
| 2024-10-28 | $10.13 | $10.32 | $10.05 | $10.17 | $10.17 | 84,358 |
| 2024-10-25 | $10.34 | $10.95 | $10.13 | $10.18 | $10.18 | 197,562 |
| 2024-10-24 | $10.31 | $10.40 | $10.01 | $10.18 | $10.18 | 68,961 |
| 2024-10-23 | $10.54 | $10.75 | $10.25 | $10.39 | $10.39 | 113,815 |
| 2024-10-22 | $10.56 | $10.76 | $10.37 | $10.59 | $10.59 | 111,212 |
| 2024-10-21 | $10.44 | $10.55 | $10.11 | $10.40 | $10.40 | 103,822 |
| 2024-10-18 | $9.62 | $10.49 | $9.62 | $10.38 | $10.38 | 177,486 |
| 2024-10-17 | $9.68 | $9.75 | $9.44 | $9.66 | $9.66 | 120,430 |
| 2024-10-16 | $9.26 | $9.67 | $9.11 | $9.65 | $9.65 | 236,693 |
| 2024-10-15 | $8.82 | $9.23 | $8.82 | $9.11 | $9.11 | 70,600 |
| 2024-10-14 | $8.90 | $8.98 | $8.71 | $8.91 | $8.91 | 59,033 |
| 2024-10-11 | $8.95 | $9.15 | $8.83 | $8.94 | $8.94 | 131,586 |
| 2024-10-10 | $8.75 | $9.07 | $8.74 | $8.98 | $8.98 | 102,107 |
| 2024-10-09 | $8.88 | $9.00 | $8.31 | $8.87 | $8.87 | 297,536 |
| 2024-10-08 | $8.91 | $9.10 | $8.84 | $8.94 | $8.94 | 134,007 |
| 2024-10-07 | $9.20 | $9.22 | $8.93 | $9.00 | $9.00 | 221,446 |
| 2024-10-04 | $9.28 | $9.65 | $9.10 | $9.26 | $9.26 | 346,605 |
| 2024-10-03 | $9.01 | $9.13 | $8.90 | $9.11 | $9.11 | 119,963 |
| 2024-10-02 | $9.00 | $9.23 | $8.86 | $9.00 | $9.00 | 246,995 |
| 2024-10-01 | $9.14 | $9.26 | $8.74 | $9.04 | $9.04 | 415,748 |
| 2024-09-30 | $9.28 | $9.66 | $9.18 | $9.26 | $9.26 | 165,879 |
| 2024-09-27 | $9.22 | $9.67 | $9.14 | $9.40 | $9.40 | 219,571 |
| 2024-09-26 | $9.52 | $9.64 | $9.02 | $9.19 | $9.19 | 242,976 |
| 2024-09-25 | $9.31 | $9.40 | $9.09 | $9.32 | $9.32 | 227,727 |
| 2024-09-24 | $9.40 | $9.78 | $9.33 | $9.40 | $9.40 | 340,172 |
| 2024-09-23 | $9.80 | $9.82 | $9.31 | $9.63 | $9.63 | 692,074 |
| 2024-09-20 | $10.70 | $10.88 | $9.38 | $9.79 | $9.79 | 1,678,242 |
| 2024-09-19 | $11.71 | $11.71 | $11.05 | $11.31 | $11.31 | 383,958 |
| 2024-09-18 | $11.52 | $11.58 | $11.18 | $11.28 | $11.28 | 340,516 |
| 2024-09-17 | $11.33 | $11.79 | $11.11 | $11.38 | $11.38 | 158,484 |
| 2024-09-16 | $11.56 | $11.98 | $11.08 | $11.21 | $11.21 | 196,426 |
| 2024-09-13 | $11.42 | $12.13 | $11.21 | $11.48 | $11.48 | 198,847 |
| 2024-09-12 | $10.45 | $11.45 | $10.45 | $11.17 | $11.17 | 161,727 |
| 2024-09-11 | $10.25 | $10.97 | $10.25 | $10.50 | $10.50 | 279,041 |
| 2024-09-10 | $10.71 | $10.75 | $9.60 | $10.26 | $10.26 | 358,872 |
| 2024-09-09 | $11.96 | $12.82 | $10.58 | $10.81 | $10.81 | 383,441 |
| 2024-09-06 | $12.35 | $12.74 | $11.51 | $11.91 | $11.91 | 298,136 |
| 2024-09-05 | $12.27 | $12.70 | $12.27 | $12.35 | $12.35 | 111,434 |
| 2024-09-04 | $12.25 | $12.78 | $12.02 | $12.46 | $12.46 | 134,184 |
| 2024-09-03 | $12.82 | $12.82 | $11.91 | $12.25 | $12.25 | 387,588 |
| 2024-08-30 | $13.04 | $13.26 | $12.88 | $13.00 | $13.00 | 120,050 |
| 2024-08-29 | $13.10 | $13.38 | $12.90 | $13.00 | $13.00 | 134,158 |
| 2024-08-28 | $13.11 | $13.46 | $12.93 | $13.01 | $13.01 | 165,871 |
| 2024-08-27 | $13.65 | $13.72 | $12.70 | $13.21 | $13.21 | 253,960 |
| 2024-08-26 | $13.53 | $14.39 | $13.35 | $13.84 | $13.84 | 376,811 |
| 2024-08-23 | $12.45 | $13.22 | $12.12 | $13.05 | $13.05 | 362,614 |
| 2024-08-22 | $12.25 | $12.37 | $12.04 | $12.27 | $12.27 | 103,048 |
| 2024-08-21 | $11.70 | $12.70 | $11.70 | $12.24 | $12.24 | 329,155 |
| 2024-08-20 | $12.01 | $12.23 | $11.36 | $11.53 | $11.53 | 159,560 |
| 2024-08-19 | $11.20 | $12.15 | $11.11 | $12.06 | $12.06 | 199,995 |
| 2024-08-16 | $10.83 | $11.25 | $10.80 | $11.13 | $11.13 | 158,078 |
| 2024-08-15 | $11.32 | $11.35 | $10.81 | $10.92 | $10.92 | 291,180 |
| 2024-08-14 | $11.15 | $11.48 | $10.86 | $10.91 | $10.91 | 238,137 |
| 2024-08-13 | $10.73 | $11.69 | $10.70 | $11.00 | $11.00 | 298,583 |
| 2024-08-12 | $11.16 | $11.16 | $10.46 | $10.79 | $10.79 | 152,904 |
| 2024-08-09 | $10.67 | $11.17 | $10.62 | $10.97 | $10.97 | 102,832 |
| 2024-08-08 | $11.47 | $11.47 | $10.25 | $10.70 | $10.70 | 313,286 |
| 2024-08-07 | $10.79 | $11.66 | $10.55 | $10.59 | $10.59 | 670,372 |
| 2024-08-06 | $10.24 | $10.60 | $10.10 | $10.50 | $10.50 | 202,719 |
| 2024-08-05 | $9.60 | $10.33 | $9.59 | $10.28 | $10.28 | 369,040 |
| 2024-08-02 | $10.96 | $11.09 | $9.79 | $10.59 | $10.59 | 393,723 |
| 2024-08-01 | $10.76 | $11.51 | $10.58 | $11.30 | $11.30 | 349,363 |
| 2024-07-31 | $10.57 | $10.74 | $10.21 | $10.64 | $10.64 | 203,060 |
| 2024-07-30 | $9.87 | $10.50 | $9.80 | $10.31 | $10.31 | 210,142 |
| 2024-07-29 | $9.97 | $10.25 | $9.52 | $9.80 | $9.80 | 184,599 |
| 2024-07-26 | $10.00 | $10.45 | $9.50 | $10.05 | $10.05 | 235,141 |
| 2024-07-25 | $9.50 | $10.25 | $9.50 | $9.97 | $9.97 | 238,602 |
| 2024-07-24 | $10.17 | $10.77 | $9.47 | $9.54 | $9.54 | 415,438 |
| 2024-07-23 | $9.50 | $10.11 | $9.30 | $10.07 | $10.07 | 350,206 |
| 2024-07-22 | $9.98 | $10.34 | $9.41 | $9.77 | $9.77 | 543,117 |
| 2024-07-19 | $10.40 | $10.40 | $9.20 | $10.00 | $10.00 | 488,201 |
| 2024-07-18 | $8.20 | $11.14 | $8.20 | $10.43 | $10.43 | 2,591,637 |
| 2024-07-17 | $8.56 | $9.14 | $8.20 | $8.27 | $8.27 | 442,245 |
| 2024-07-16 | $7.99 | $8.36 | $7.96 | $8.25 | $8.25 | 245,124 |
| 2024-07-15 | $8.06 | $8.85 | $7.85 | $8.03 | $8.03 | 584,915 |
| 2024-07-12 | $8.40 | $8.57 | $7.98 | $8.30 | $8.30 | 344,417 |
| 2024-07-11 | $8.05 | $8.89 | $7.75 | $8.25 | $8.25 | 723,984 |
| 2024-07-10 | $7.28 | $7.75 | $6.97 | $7.12 | $7.12 | 370,082 |
| 2024-07-09 | $7.03 | $7.58 | $7.03 | $7.36 | $7.36 | 329,036 |
| 2024-07-08 | $6.35 | $7.25 | $6.35 | $7.11 | $7.11 | 539,189 |
| 2024-07-05 | $6.58 | $6.91 | $6.34 | $6.42 | $6.42 | 300,636 |
| 2024-07-03 | $6.77 | $7.32 | $6.55 | $6.55 | $6.55 | 320,267 |
| 2024-07-02 | $6.33 | $6.90 | $6.14 | $6.81 | $6.81 | 517,119 |
| 2024-07-01 | $6.26 | $6.50 | $6.05 | $6.12 | $6.12 | 290,478 |
| 2024-06-28 | $6.37 | $6.72 | $6.27 | $6.40 | $6.40 | 317,766 |
| 2024-06-27 | $6.69 | $6.89 | $6.20 | $6.42 | $6.42 | 518,853 |
| 2024-06-26 | $6.57 | $7.13 | $6.43 | $7.02 | $7.02 | 387,689 |
| 2024-06-25 | $7.39 | $7.39 | $6.53 | $6.61 | $6.61 | 499,428 |
| 2024-06-24 | $6.44 | $7.42 | $6.35 | $7.27 | $7.27 | 613,837 |
| 2024-06-21 | $6.45 | $6.63 | $6.05 | $6.31 | $6.31 | 461,926 |
| 2024-06-20 | $7.10 | $7.20 | $6.50 | $6.50 | $6.50 | 565,598 |
| 2024-06-18 | $7.84 | $8.36 | $6.55 | $6.72 | $6.72 | 745,475 |
| 2024-06-17 | $8.76 | $8.95 | $7.83 | $8.08 | $8.08 | 698,653 |
| 2024-06-14 | $8.88 | $9.79 | $8.12 | $8.65 | $8.65 | 1,074,041 |
| 2024-06-13 | $7.40 | $10.42 | $7.35 | $9.32 | $9.32 | 5,347,469 |
| 2024-06-12 | $7.05 | $8.91 | $6.28 | $6.99 | $6.99 | 2,488,800 |
| 2024-06-11 | $0.12 | $0.12 | $0.09 | $0.09 | $9.43 | 371,960 |
| 2024-06-10 | $0.19 | $0.19 | $0.12 | $0.13 | $13.40 | 823,245 |
| 2024-06-07 | $0.25 | $0.26 | $0.17 | $0.17 | $0.17 | 65,764,362 |
| 2024-06-06 | $0.32 | $0.39 | $0.30 | $0.32 | $0.32 | 30,067,110 |
| 2024-06-05 | $0.36 | $0.37 | $0.25 | $0.33 | $0.33 | 49,669,216 |
| 2024-06-04 | $0.41 | $0.46 | $0.39 | $0.42 | $0.42 | 9,811,557 |
| 2024-06-03 | $0.55 | $0.55 | $0.41 | $0.43 | $0.43 | 14,817,355 |
| 2024-05-31 | $0.72 | $0.81 | $0.45 | $0.45 | $0.45 | 18,753,376 |
| 2024-05-30 | $0.66 | $0.77 | $0.63 | $0.77 | $0.77 | 9,768,835 |
| 2024-05-29 | $0.64 | $0.78 | $0.60 | $0.73 | $0.73 | 22,418,564 |
| 2024-05-28 | $0.54 | $0.73 | $0.51 | $0.63 | $0.63 | 23,786,447 |
| 2024-05-24 | $0.67 | $0.75 | $0.55 | $0.58 | $0.58 | 20,940,995 |
| 2024-05-23 | $0.69 | $0.86 | $0.55 | $0.79 | $0.79 | 57,075,322 |
| 2024-05-22 | $0.93 | $1.35 | $0.72 | $1.13 | $1.13 | 295,265,002 |
| 2024-05-21 | $0.29 | $0.80 | $0.26 | $0.54 | $0.54 | 216,241,183 |
| 2024-05-20 | $0.41 | $0.41 | $0.26 | $0.31 | $0.31 | 25,073,339 |
| 2024-05-17 | $0.19 | $0.60 | $0.17 | $0.45 | $0.45 | 69,461,526 |
| 2024-05-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 2,944,058 |
| 2024-05-15 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 5,607,433 |
| 2024-05-14 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 4,851,489 |
| 2024-05-13 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 12,717,789 |
| 2024-05-10 | $0.33 | $0.34 | $0.28 | $0.29 | $0.29 | 2,030,366 |
| 2024-05-09 | $0.34 | $0.41 | $0.31 | $0.31 | $0.31 | 6,780,433 |
| 2024-05-08 | $0.24 | $0.33 | $0.24 | $0.30 | $0.30 | 4,243,216 |
| 2024-05-07 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 735,852 |
| 2024-05-06 | $0.23 | $0.28 | $0.22 | $0.23 | $0.23 | 3,134,358 |
| 2024-05-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 694,907 |
| 2024-05-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 648,376 |
| 2024-05-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 820,747 |
| 2024-04-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 545,770 |
| 2024-04-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 664,474 |
| 2024-04-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,707,801 |
| 2024-04-25 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 1,856,749 |
| 2024-04-24 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,045,448 |
| 2024-04-23 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 1,460,859 |
| 2024-04-22 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 2,514,861 |
| 2024-04-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,406,587 |
| 2024-04-18 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 2,582,536 |
| 2024-04-17 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 5,832,772 |
| 2024-04-16 | $0.23 | $0.34 | $0.18 | $0.25 | $0.25 | 23,134,022 |
| 2024-04-15 | $0.70 | $0.72 | $0.66 | $0.70 | $0.70 | 290,649 |
| 2024-04-12 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 465,639 |
| 2024-04-11 | $0.69 | $0.72 | $0.66 | $0.71 | $0.71 | 755,779 |
| 2024-04-10 | $0.67 | $0.69 | $0.64 | $0.65 | $0.65 | 269,466 |
| 2024-04-09 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 397,765 |
| 2024-04-08 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 256,957 |
| 2024-04-05 | $0.71 | $0.74 | $0.67 | $0.72 | $0.72 | 450,208 |
| 2024-04-04 | $0.63 | $0.75 | $0.62 | $0.71 | $0.71 | 1,024,430 |
| 2024-04-03 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 149,984 |
| 2024-04-02 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 374,602 |
| 2024-04-01 | $0.71 | $0.71 | $0.63 | $0.65 | $0.65 | 492,543 |
| 2024-03-28 | $0.69 | $0.74 | $0.67 | $0.72 | $0.72 | 605,417 |
| 2024-03-27 | $0.63 | $0.70 | $0.62 | $0.69 | $0.69 | 1,137,535 |
| 2024-03-26 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 194,939 |
| 2024-03-25 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 551,280 |
| 2024-03-22 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 271,327 |
| 2024-03-21 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 192,243 |
| 2024-03-20 | $0.54 | $0.62 | $0.53 | $0.62 | $0.62 | 918,853 |
| 2024-03-19 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 1,729,341 |
| 2024-03-18 | $0.62 | $0.64 | $0.58 | $0.58 | $0.58 | 966,362 |
| 2024-03-15 | $0.61 | $0.63 | $0.56 | $0.62 | $0.62 | 1,211,253 |
| 2024-03-14 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 699,573 |
| 2024-03-13 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 1,471,012 |
| 2024-03-12 | $0.79 | $0.80 | $0.60 | $0.62 | $0.62 | 1,386,672 |
| 2024-03-11 | $0.74 | $0.81 | $0.73 | $0.76 | $0.76 | 2,324,152 |
| 2024-03-08 | $0.98 | $0.99 | $0.87 | $0.91 | $0.91 | 1,124,812 |
| 2024-03-07 | $0.94 | $1.00 | $0.91 | $0.98 | $0.98 | 682,072 |
| 2024-03-06 | $0.93 | $0.99 | $0.91 | $0.94 | $0.94 | 589,962 |
| 2024-03-05 | $0.86 | $0.95 | $0.86 | $0.93 | $0.93 | 559,284 |
| 2024-03-04 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 279,046 |
| 2024-03-01 | $0.97 | $0.97 | $0.88 | $0.90 | $0.90 | 402,369 |
| 2024-02-29 | $0.88 | $0.97 | $0.86 | $0.96 | $0.96 | 671,985 |
| 2024-02-28 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 143,268 |
| 2024-02-27 | $0.84 | $0.89 | $0.83 | $0.89 | $0.89 | 338,247 |
| 2024-02-26 | $0.79 | $0.85 | $0.78 | $0.84 | $0.84 | 365,796 |
| 2024-02-23 | $0.80 | $0.81 | $0.76 | $0.80 | $0.80 | 516,093 |
| 2024-02-22 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 533,370 |
| 2024-02-21 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 235,638 |
| 2024-02-20 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 215,286 |
| 2024-02-16 | $0.85 | $0.88 | $0.83 | $0.85 | $0.85 | 213,188 |
| 2024-02-15 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 605,163 |
| 2024-02-14 | $0.82 | $0.83 | $0.79 | $0.83 | $0.83 | 360,010 |
| 2024-02-13 | $0.82 | $0.86 | $0.79 | $0.81 | $0.81 | 604,458 |
| 2024-02-12 | $0.79 | $0.89 | $0.79 | $0.84 | $0.84 | 737,404 |
| 2024-02-09 | $0.76 | $0.86 | $0.75 | $0.81 | $0.81 | 949,238 |
| 2024-02-08 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 452,003 |
| 2024-02-07 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 746,740 |
| 2024-02-06 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 939,165 |
| 2024-02-05 | $0.94 | $0.94 | $0.78 | $0.83 | $0.83 | 2,488,447 |
| 2024-02-02 | $0.87 | $1.30 | $0.83 | $0.91 | $0.91 | 8,235,435 |
| 2024-02-01 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 242,880 |
| 2024-01-31 | $0.91 | $0.93 | $0.84 | $0.86 | $0.86 | 1,221,186 |
| 2024-01-30 | $0.91 | $0.94 | $0.91 | $0.91 | $0.91 | 346,903 |
| 2024-01-29 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 422,300 |
| 2024-01-26 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 595,245 |
| 2024-01-25 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 197,191 |
| 2024-01-24 | $0.93 | $0.97 | $0.91 | $0.92 | $0.92 | 390,214 |
| 2024-01-23 | $0.96 | $1.05 | $0.93 | $0.96 | $0.96 | 966,304 |
| 2024-01-22 | $0.89 | $0.97 | $0.87 | $0.96 | $0.96 | 1,694,687 |
| 2024-01-19 | $0.91 | $0.91 | $0.83 | $0.86 | $0.86 | 1,132,095 |
| 2024-01-18 | $1.00 | $1.01 | $0.82 | $0.87 | $0.87 | 2,451,924 |
| 2024-01-17 | $1.08 | $1.08 | $0.99 | $1.00 | $1.00 | 1,009,349 |
| 2024-01-16 | $1.11 | $1.14 | $1.02 | $1.08 | $1.08 | 2,233,640 |
| 2024-01-12 | $1.10 | $1.20 | $1.06 | $1.18 | $1.18 | 4,346,358 |
| 2024-01-11 | $1.14 | $1.31 | $1.00 | $1.05 | $1.05 | 7,932,921 |
| 2024-01-10 | $2.20 | $2.25 | $1.03 | $1.10 | $1.10 | 7,063,052 |
| 2024-01-09 | $1.99 | $2.26 | $1.95 | $2.24 | $2.24 | 1,158,552 |
| 2024-01-08 | $1.79 | $2.01 | $1.72 | $2.00 | $2.00 | 734,140 |
| 2024-01-05 | $1.69 | $1.87 | $1.67 | $1.77 | $1.77 | 629,504 |
| 2024-01-04 | $1.54 | $1.76 | $1.50 | $1.72 | $1.72 | 789,537 |
| 2024-01-03 | $1.59 | $1.68 | $1.45 | $1.52 | $1.52 | 890,830 |
| 2024-01-02 | $1.51 | $1.75 | $1.51 | $1.60 | $1.60 | 1,068,932 |
| 2023-12-29 | $1.43 | $1.57 | $1.41 | $1.49 | $1.49 | 777,943 |
| 2023-12-28 | $1.19 | $1.47 | $1.19 | $1.41 | $1.41 | 1,055,637 |
| 2023-12-27 | $1.21 | $1.24 | $1.16 | $1.21 | $1.21 | 520,263 |
| 2023-12-26 | $1.15 | $1.22 | $1.13 | $1.19 | $1.19 | 512,132 |
| 2023-12-22 | $1.18 | $1.22 | $1.13 | $1.15 | $1.15 | 899,495 |
| 2023-12-21 | $1.22 | $1.23 | $1.19 | $1.20 | $1.20 | 247,122 |
| 2023-12-20 | $1.25 | $1.26 | $1.20 | $1.24 | $1.24 | 258,003 |
| 2023-12-19 | $1.25 | $1.28 | $1.24 | $1.24 | $1.24 | 362,698 |
| 2023-12-18 | $1.29 | $1.32 | $1.24 | $1.27 | $1.27 | 398,598 |
| 2023-12-15 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 404,167 |
| 2023-12-14 | $1.34 | $1.36 | $1.30 | $1.32 | $1.32 | 289,735 |
| 2023-12-13 | $1.33 | $1.34 | $1.29 | $1.31 | $1.31 | 412,756 |
| 2023-12-12 | $1.22 | $1.35 | $1.22 | $1.29 | $1.29 | 385,922 |
| 2023-12-11 | $1.22 | $1.35 | $1.20 | $1.26 | $1.26 | 691,616 |
| 2023-12-08 | $1.27 | $1.36 | $1.15 | $1.23 | $1.23 | 1,074,066 |
| 2023-12-07 | $1.31 | $1.48 | $1.26 | $1.27 | $1.27 | 7,524,365 |
| 2023-12-06 | $1.15 | $1.17 | $1.02 | $1.05 | $1.05 | 722,758 |
| 2023-12-05 | $1.12 | $1.18 | $1.10 | $1.15 | $1.15 | 240,696 |
| 2023-12-04 | $1.12 | $1.17 | $1.10 | $1.10 | $1.10 | 107,479 |
| 2023-12-01 | $1.13 | $1.17 | $1.11 | $1.14 | $1.14 | 117,529 |
| 2023-11-30 | $1.11 | $1.14 | $1.09 | $1.11 | $1.11 | 61,823 |
| 2023-11-29 | $1.11 | $1.18 | $1.10 | $1.10 | $1.10 | 123,694 |
| 2023-11-28 | $1.14 | $1.19 | $1.11 | $1.13 | $1.13 | 222,815 |
| 2023-11-27 | $1.19 | $1.26 | $1.16 | $1.17 | $1.17 | 162,755 |
| 2023-11-24 | $1.20 | $1.29 | $1.20 | $1.22 | $1.22 | 49,615 |
| 2023-11-22 | $1.25 | $1.29 | $1.21 | $1.23 | $1.23 | 73,278 |
| 2023-11-21 | $1.25 | $1.30 | $1.24 | $1.26 | $1.26 | 46,567 |
| 2023-11-20 | $1.29 | $1.33 | $1.24 | $1.25 | $1.25 | 116,090 |
| 2023-11-17 | $1.32 | $1.40 | $1.29 | $1.32 | $1.32 | 176,505 |
| 2023-11-16 | $1.30 | $1.33 | $1.27 | $1.29 | $1.29 | 75,305 |
| 2023-11-15 | $1.25 | $1.34 | $1.23 | $1.30 | $1.30 | 247,283 |
| 2023-11-14 | $1.22 | $1.35 | $1.21 | $1.31 | $1.31 | 578,106 |
| 2023-11-13 | $1.09 | $1.21 | $1.08 | $1.17 | $1.17 | 180,533 |
| 2023-11-10 | $1.11 | $1.13 | $1.08 | $1.12 | $1.12 | 116,166 |
| 2023-11-09 | $1.14 | $1.16 | $1.05 | $1.12 | $1.12 | 238,672 |
| 2023-11-08 | $1.17 | $1.18 | $1.12 | $1.14 | $1.14 | 57,196 |
| 2023-11-07 | $1.08 | $1.18 | $1.07 | $1.14 | $1.14 | 166,421 |
| 2023-11-06 | $1.07 | $1.13 | $1.06 | $1.08 | $1.08 | 93,703 |
| 2023-11-03 | $1.05 | $1.12 | $1.05 | $1.09 | $1.09 | 275,576 |
| 2023-11-02 | $1.02 | $1.06 | $0.96 | $1.04 | $1.04 | 127,685 |
| 2023-11-01 | $1.00 | $1.02 | $0.94 | $1.01 | $1.01 | 241,665 |
| 2023-10-31 | $1.01 | $1.05 | $0.99 | $1.02 | $1.02 | 270,337 |
| 2023-10-30 | $0.98 | $1.05 | $0.96 | $1.03 | $1.03 | 378,732 |
| 2023-10-27 | $1.00 | $1.01 | $0.94 | $0.97 | $0.97 | 236,189 |
| 2023-10-26 | $1.01 | $1.02 | $0.87 | $0.94 | $0.94 | 401,166 |
| 2023-10-25 | $1.02 | $1.04 | $0.98 | $1.03 | $1.03 | 407,809 |
| 2023-10-24 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 203,337 |
| 2023-10-23 | $0.91 | $0.99 | $0.91 | $0.97 | $0.97 | 269,993 |
| 2023-10-20 | $0.90 | $0.94 | $0.88 | $0.93 | $0.93 | 284,490 |
| 2023-10-19 | $0.92 | $0.94 | $0.87 | $0.90 | $0.90 | 211,239 |
| 2023-10-18 | $0.90 | $0.92 | $0.86 | $0.90 | $0.90 | 253,385 |
| 2023-10-17 | $0.81 | $0.90 | $0.81 | $0.87 | $0.87 | 221,407 |
| 2023-10-16 | $0.81 | $0.87 | $0.79 | $0.83 | $0.83 | 346,568 |
| 2023-10-13 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 198,859 |
| 2023-10-12 | $0.85 | $0.85 | $0.75 | $0.79 | $0.79 | 357,458 |
| 2023-10-11 | $0.92 | $0.93 | $0.83 | $0.84 | $0.84 | 365,856 |
| 2023-10-10 | $0.89 | $0.94 | $0.87 | $0.88 | $0.88 | 322,616 |
| 2023-10-09 | $0.96 | $0.98 | $0.88 | $0.90 | $0.90 | 468,015 |
| 2023-10-06 | $1.00 | $1.00 | $0.93 | $0.96 | $0.96 | 534,667 |
| 2023-10-05 | $1.03 | $1.04 | $0.97 | $1.01 | $1.01 | 96,729 |
| 2023-10-04 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 106,458 |
| 2023-10-03 | $1.03 | $1.05 | $0.97 | $0.99 | $0.99 | 250,457 |
| 2023-10-02 | $1.06 | $1.08 | $1.01 | $1.05 | $1.05 | 147,844 |
| 2023-09-29 | $1.10 | $1.11 | $1.04 | $1.09 | $1.09 | 181,947 |
| 2023-09-28 | $1.10 | $1.11 | $1.05 | $1.07 | $1.07 | 132,662 |
| 2023-09-27 | $1.15 | $1.17 | $1.04 | $1.11 | $1.11 | 138,184 |
| 2023-09-26 | $1.03 | $1.16 | $1.03 | $1.16 | $1.16 | 218,830 |
| 2023-09-25 | $1.07 | $1.14 | $1.03 | $1.06 | $1.06 | 155,563 |
| 2023-09-22 | $1.06 | $1.11 | $1.03 | $1.11 | $1.11 | 92,858 |
| 2023-09-21 | $1.10 | $1.11 | $1.02 | $1.05 | $1.05 | 180,521 |
| 2023-09-20 | $1.11 | $1.20 | $1.10 | $1.14 | $1.14 | 370,303 |
| 2023-09-19 | $1.06 | $1.14 | $1.03 | $1.11 | $1.11 | 335,753 |
| 2023-09-18 | $1.00 | $1.18 | $0.94 | $1.08 | $1.08 | 345,762 |
| 2023-09-15 | $1.05 | $1.05 | $0.93 | $0.94 | $0.94 | 400,920 |
| 2023-09-14 | $0.99 | $1.06 | $0.97 | $1.04 | $1.04 | 218,390 |
| 2023-09-13 | $0.96 | $1.06 | $0.87 | $1.00 | $1.00 | 479,455 |
| 2023-09-12 | $1.04 | $1.06 | $0.98 | $0.98 | $0.98 | 679,156 |
| 2023-09-11 | $1.09 | $1.09 | $1.02 | $1.04 | $1.04 | 571,582 |
| 2023-09-08 | $1.14 | $1.14 | $1.06 | $1.12 | $1.12 | 261,498 |
| 2023-09-07 | $1.15 | $1.17 | $1.05 | $1.15 | $1.15 | 720,628 |
| 2023-09-06 | $1.30 | $1.33 | $1.15 | $1.18 | $1.18 | 401,659 |
| 2023-09-05 | $1.23 | $1.25 | $1.18 | $1.21 | $1.21 | 304,667 |
| 2023-09-01 | $1.29 | $1.31 | $1.22 | $1.23 | $1.23 | 155,093 |
| 2023-08-31 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 146,295 |
| 2023-08-30 | $1.39 | $1.43 | $1.31 | $1.31 | $1.31 | 141,258 |
| 2023-08-29 | $1.30 | $1.40 | $1.29 | $1.37 | $1.37 | 330,250 |
| 2023-08-28 | $1.27 | $1.30 | $1.22 | $1.24 | $1.24 | 333,344 |
| 2023-08-25 | $1.29 | $1.33 | $1.25 | $1.29 | $1.29 | 151,496 |
| 2023-08-24 | $1.34 | $1.37 | $1.27 | $1.27 | $1.27 | 183,363 |
| 2023-08-23 | $1.37 | $1.40 | $1.35 | $1.35 | $1.35 | 186,645 |
| 2023-08-22 | $1.41 | $1.41 | $1.35 | $1.36 | $1.36 | 104,279 |
| 2023-08-21 | $1.40 | $1.44 | $1.32 | $1.36 | $1.36 | 153,012 |
| 2023-08-18 | $1.47 | $1.52 | $1.39 | $1.40 | $1.40 | 182,720 |
| 2023-08-17 | $1.49 | $1.54 | $1.43 | $1.47 | $1.47 | 161,028 |
| 2023-08-16 | $1.53 | $1.58 | $1.45 | $1.47 | $1.47 | 240,809 |
| 2023-08-15 | $1.63 | $1.63 | $1.52 | $1.54 | $1.54 | 235,967 |
| 2023-08-14 | $1.63 | $1.69 | $1.58 | $1.66 | $1.66 | 227,286 |
| 2023-08-11 | $1.56 | $1.68 | $1.56 | $1.64 | $1.64 | 246,946 |
| 2023-08-10 | $1.59 | $1.63 | $1.56 | $1.59 | $1.59 | 151,756 |
| 2023-08-09 | $1.61 | $1.67 | $1.56 | $1.56 | $1.56 | 357,769 |
| 2023-08-08 | $1.57 | $1.63 | $1.50 | $1.61 | $1.61 | 364,338 |
| 2023-08-07 | $1.68 | $1.68 | $1.58 | $1.58 | $1.58 | 304,904 |
| 2023-08-04 | $1.65 | $1.73 | $1.53 | $1.64 | $1.64 | 621,473 |
| 2023-08-03 | $1.55 | $1.71 | $1.51 | $1.64 | $1.64 | 1,204,937 |
| 2023-08-02 | $1.48 | $1.54 | $1.37 | $1.53 | $1.53 | 535,570 |
| 2023-08-01 | $1.38 | $1.50 | $1.34 | $1.48 | $1.48 | 575,785 |
| 2023-07-31 | $1.42 | $1.54 | $1.32 | $1.47 | $1.47 | 4,064,523 |
| 2023-07-28 | $1.28 | $1.28 | $1.21 | $1.25 | $1.25 | 745,240 |
| 2023-07-27 | $1.28 | $1.32 | $1.24 | $1.26 | $1.26 | 315,623 |
| 2023-07-26 | $1.39 | $1.43 | $1.25 | $1.28 | $1.28 | 562,288 |
| 2023-07-25 | $1.28 | $1.38 | $1.27 | $1.36 | $1.36 | 428,640 |
| 2023-07-24 | $1.28 | $1.34 | $1.26 | $1.29 | $1.29 | 325,865 |
| 2023-07-21 | $1.21 | $1.35 | $1.21 | $1.32 | $1.32 | 722,680 |
| 2023-07-20 | $1.24 | $1.25 | $1.18 | $1.24 | $1.24 | 279,061 |
| 2023-07-19 | $1.22 | $1.29 | $1.21 | $1.23 | $1.23 | 280,032 |
| 2023-07-18 | $1.25 | $1.32 | $1.21 | $1.22 | $1.22 | 502,518 |
| 2023-07-17 | $1.60 | $1.60 | $1.25 | $1.27 | $1.27 | 1,156,983 |
| 2023-07-14 | $1.51 | $1.67 | $1.39 | $1.59 | $1.59 | 991,630 |
| 2023-07-13 | $1.65 | $1.66 | $1.40 | $1.54 | $1.54 | 889,064 |
| 2023-07-12 | $1.72 | $1.78 | $1.63 | $1.66 | $1.66 | 420,722 |
| 2023-07-11 | $1.74 | $1.78 | $1.56 | $1.63 | $1.63 | 774,633 |
| 2023-07-10 | $2.03 | $2.14 | $1.75 | $1.78 | $1.78 | 978,051 |
| 2023-07-07 | $2.02 | $2.15 | $1.95 | $2.04 | $2.04 | 1,363,347 |
| 2023-07-06 | $1.61 | $2.24 | $1.61 | $2.06 | $2.06 | 5,668,179 |
| 2023-07-05 | $1.59 | $1.73 | $1.45 | $1.64 | $1.64 | 1,368,646 |
| 2023-07-03 | $1.28 | $1.67 | $1.26 | $1.62 | $1.62 | 2,083,990 |
| 2023-06-30 | $1.24 | $1.26 | $1.20 | $1.26 | $1.26 | 254,339 |
| 2023-06-29 | $1.13 | $1.25 | $1.13 | $1.24 | $1.24 | 161,298 |
| 2023-06-28 | $1.17 | $1.17 | $1.10 | $1.16 | $1.16 | 272,022 |
| 2023-06-27 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 111,230 |
| 2023-06-26 | $1.12 | $1.17 | $1.11 | $1.16 | $1.16 | 205,626 |
| 2023-06-23 | $1.16 | $1.17 | $1.09 | $1.14 | $1.14 | 415,395 |
| 2023-06-22 | $1.19 | $1.21 | $1.15 | $1.16 | $1.16 | 159,497 |
| 2023-06-21 | $1.26 | $1.26 | $1.14 | $1.21 | $1.21 | 348,906 |
| 2023-06-20 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 226,776 |
| 2023-06-16 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 295,705 |
| 2023-06-15 | $1.22 | $1.32 | $1.20 | $1.32 | $1.32 | 364,297 |
| 2023-06-14 | $1.20 | $1.29 | $1.19 | $1.20 | $1.20 | 240,363 |
| 2023-06-13 | $1.08 | $1.19 | $1.08 | $1.17 | $1.17 | 359,087 |
| 2023-06-12 | $1.15 | $1.15 | $1.07 | $1.07 | $1.07 | 228,199 |
| 2023-06-09 | $1.13 | $1.17 | $1.10 | $1.12 | $1.12 | 276,558 |
| 2023-06-08 | $1.16 | $1.20 | $1.14 | $1.15 | $1.15 | 336,441 |
| 2023-06-07 | $1.11 | $1.17 | $1.09 | $1.13 | $1.13 | 497,003 |
| 2023-06-06 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 378,742 |
| 2023-06-05 | $1.15 | $1.21 | $1.14 | $1.15 | $1.15 | 480,659 |
| 2023-06-02 | $1.14 | $1.20 | $1.08 | $1.16 | $1.16 | 682,103 |
| 2023-06-01 | $1.36 | $1.36 | $0.99 | $1.21 | $1.21 | 1,581,453 |
| 2023-05-31 | $1.40 | $1.41 | $1.25 | $1.39 | $1.39 | 447,798 |
| 2023-05-30 | $1.40 | $1.41 | $1.35 | $1.38 | $1.38 | 127,698 |
| 2023-05-26 | $1.40 | $1.42 | $1.35 | $1.37 | $1.37 | 173,433 |
| 2023-05-25 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 123,555 |
| 2023-05-24 | $1.42 | $1.44 | $1.41 | $1.42 | $1.42 | 71,328 |
| 2023-05-23 | $1.44 | $1.50 | $1.42 | $1.43 | $1.43 | 139,584 |
| 2023-05-22 | $1.44 | $1.48 | $1.41 | $1.46 | $1.46 | 96,601 |
| 2023-05-19 | $1.47 | $1.48 | $1.41 | $1.41 | $1.41 | 81,525 |
| 2023-05-18 | $1.48 | $1.48 | $1.44 | $1.48 | $1.48 | 137,350 |
| 2023-05-17 | $1.49 | $1.50 | $1.44 | $1.48 | $1.48 | 278,363 |
| 2023-05-16 | $1.53 | $1.54 | $1.49 | $1.50 | $1.50 | 105,058 |
| 2023-05-15 | $1.55 | $1.55 | $1.52 | $1.55 | $1.55 | 103,591 |
| 2023-05-12 | $1.59 | $1.59 | $1.53 | $1.55 | $1.55 | 73,083 |
| 2023-05-11 | $1.65 | $1.68 | $1.59 | $1.60 | $1.60 | 158,588 |
| 2023-05-10 | $1.61 | $1.70 | $1.59 | $1.65 | $1.65 | 460,649 |
| 2023-05-09 | $1.56 | $1.64 | $1.56 | $1.61 | $1.61 | 118,006 |
| 2023-05-08 | $1.49 | $1.63 | $1.49 | $1.60 | $1.60 | 391,809 |
| 2023-05-05 | $1.48 | $1.50 | $1.44 | $1.50 | $1.50 | 201,767 |
| 2023-05-04 | $1.49 | $1.50 | $1.43 | $1.47 | $1.47 | 210,889 |
| 2023-05-03 | $1.53 | $1.56 | $1.50 | $1.50 | $1.50 | 217,322 |
| 2023-05-02 | $1.50 | $1.57 | $1.47 | $1.55 | $1.55 | 370,919 |
| 2023-05-01 | $1.56 | $1.56 | $1.48 | $1.51 | $1.51 | 169,378 |
| 2023-04-28 | $1.59 | $1.60 | $1.56 | $1.56 | $1.56 | 158,806 |
| 2023-04-27 | $1.54 | $1.60 | $1.50 | $1.59 | $1.59 | 203,149 |
| 2023-04-26 | $1.42 | $1.60 | $1.42 | $1.50 | $1.50 | 308,223 |
| 2023-04-25 | $1.43 | $1.51 | $1.43 | $1.46 | $1.46 | 381,799 |
| 2023-04-24 | $1.45 | $1.49 | $1.40 | $1.47 | $1.47 | 159,432 |
| 2023-04-21 | $1.48 | $1.52 | $1.41 | $1.43 | $1.43 | 261,181 |
| 2023-04-20 | $1.55 | $1.56 | $1.48 | $1.48 | $1.48 | 205,189 |
| 2023-04-19 | $1.55 | $1.59 | $1.51 | $1.56 | $1.56 | 283,893 |
| 2023-04-18 | $1.55 | $1.58 | $1.51 | $1.56 | $1.56 | 137,666 |
| 2023-04-17 | $1.54 | $1.58 | $1.48 | $1.58 | $1.58 | 282,010 |
| 2023-04-14 | $1.59 | $1.63 | $1.54 | $1.54 | $1.54 | 148,150 |
| 2023-04-13 | $1.55 | $1.62 | $1.50 | $1.62 | $1.62 | 256,817 |
| 2023-04-12 | $1.61 | $1.66 | $1.56 | $1.57 | $1.57 | 135,122 |
| 2023-04-11 | $1.58 | $1.61 | $1.55 | $1.59 | $1.59 | 122,125 |
| 2023-04-10 | $1.59 | $1.61 | $1.54 | $1.58 | $1.58 | 180,281 |
| 2023-04-06 | $1.46 | $1.57 | $1.42 | $1.56 | $1.56 | 388,084 |
| 2023-04-05 | $1.43 | $1.48 | $1.39 | $1.47 | $1.47 | 545,410 |
| 2023-04-04 | $1.48 | $1.49 | $1.42 | $1.46 | $1.46 | 355,069 |
| 2023-04-03 | $1.54 | $1.54 | $1.48 | $1.48 | $1.48 | 150,845 |
| 2023-03-31 | $1.55 | $1.59 | $1.50 | $1.52 | $1.52 | 242,380 |
| 2023-03-30 | $1.54 | $1.59 | $1.53 | $1.55 | $1.55 | 238,053 |
| 2023-03-29 | $1.51 | $1.55 | $1.50 | $1.55 | $1.55 | 248,323 |
| 2023-03-28 | $1.54 | $1.55 | $1.49 | $1.52 | $1.52 | 321,816 |
| 2023-03-27 | $1.58 | $1.61 | $1.54 | $1.54 | $1.54 | 354,349 |
| 2023-03-24 | $1.57 | $1.62 | $1.55 | $1.55 | $1.55 | 348,617 |
| 2023-03-23 | $1.69 | $1.71 | $1.60 | $1.62 | $1.62 | 290,771 |
| 2023-03-22 | $1.87 | $1.87 | $1.69 | $1.69 | $1.69 | 455,425 |
| 2023-03-21 | $1.63 | $1.68 | $1.60 | $1.68 | $1.68 | 313,732 |
| 2023-03-20 | $1.68 | $1.74 | $1.57 | $1.62 | $1.62 | 354,551 |
| 2023-03-17 | $1.77 | $1.78 | $1.64 | $1.65 | $1.65 | 2,642,462 |
| 2023-03-16 | $1.79 | $1.84 | $1.79 | $1.80 | $1.80 | 292,495 |
| 2023-03-15 | $1.96 | $1.96 | $1.78 | $1.81 | $1.81 | 582,666 |
| 2023-03-14 | $1.86 | $2.10 | $1.79 | $2.02 | $2.02 | 1,454,533 |
| 2023-03-13 | $1.82 | $2.08 | $1.77 | $1.85 | $1.85 | 1,729,524 |
| 2023-03-10 | $2.08 | $2.50 | $1.78 | $1.84 | $1.84 | 17,419,017 |
| 2023-03-09 | $1.82 | $1.82 | $1.59 | $1.72 | $1.72 | 1,384,096 |
| 2023-03-08 | $2.03 | $2.03 | $1.75 | $1.78 | $1.78 | 525,330 |
| 2023-03-07 | $1.89 | $1.99 | $1.82 | $1.98 | $1.98 | 245,532 |
| 2023-03-06 | $1.92 | $1.96 | $1.82 | $1.88 | $1.88 | 546,894 |
| 2023-03-03 | $1.96 | $1.96 | $1.88 | $1.89 | $1.89 | 295,233 |
| 2023-03-02 | $1.96 | $2.02 | $1.92 | $1.94 | $1.94 | 134,099 |
| 2023-03-01 | $2.06 | $2.11 | $1.93 | $1.97 | $1.97 | 188,074 |
| 2023-02-28 | $2.14 | $2.17 | $2.01 | $2.06 | $2.06 | 277,207 |
| 2023-02-27 | $2.19 | $2.19 | $2.11 | $2.14 | $2.14 | 100,029 |
| 2023-02-24 | $2.15 | $2.18 | $2.10 | $2.16 | $2.16 | 113,933 |
| 2023-02-23 | $2.23 | $2.23 | $2.16 | $2.21 | $2.21 | 93,835 |
| 2023-02-22 | $2.26 | $2.27 | $2.15 | $2.19 | $2.19 | 218,676 |
| 2023-02-21 | $2.40 | $2.40 | $2.23 | $2.25 | $2.25 | 142,645 |
| 2023-02-17 | $2.39 | $2.44 | $2.38 | $2.41 | $2.41 | 108,654 |
| 2023-02-16 | $2.48 | $2.49 | $2.40 | $2.41 | $2.41 | 151,076 |
| 2023-02-15 | $2.43 | $2.52 | $2.40 | $2.49 | $2.49 | 335,637 |
| 2023-02-14 | $2.38 | $2.46 | $2.31 | $2.45 | $2.45 | 275,852 |
| 2023-02-13 | $2.31 | $2.40 | $2.25 | $2.40 | $2.40 | 155,008 |
| 2023-02-10 | $2.32 | $2.36 | $2.28 | $2.30 | $2.30 | 163,969 |
| 2023-02-09 | $2.39 | $2.50 | $2.32 | $2.33 | $2.33 | 206,802 |
| 2023-02-08 | $2.35 | $2.45 | $2.32 | $2.37 | $2.37 | 257,023 |
| 2023-02-07 | $2.33 | $2.38 | $2.26 | $2.33 | $2.33 | 168,708 |
| 2023-02-06 | $2.20 | $2.31 | $2.18 | $2.30 | $2.30 | 175,930 |
| 2023-02-03 | $2.26 | $2.32 | $2.21 | $2.22 | $2.22 | 292,427 |
| 2023-02-02 | $2.32 | $2.40 | $2.28 | $2.29 | $2.29 | 323,586 |
| 2023-02-01 | $2.31 | $2.38 | $2.28 | $2.30 | $2.30 | 171,430 |
| 2023-01-31 | $2.33 | $2.37 | $2.29 | $2.31 | $2.31 | 235,411 |
| 2023-01-30 | $2.34 | $2.38 | $2.27 | $2.30 | $2.30 | 305,961 |
| 2023-01-27 | $2.25 | $2.40 | $2.21 | $2.37 | $2.37 | 298,322 |
| 2023-01-26 | $2.31 | $2.34 | $2.18 | $2.26 | $2.26 | 311,078 |
| 2023-01-25 | $2.24 | $2.38 | $2.18 | $2.28 | $2.28 | 333,620 |
| 2023-01-24 | $2.15 | $2.35 | $2.15 | $2.25 | $2.25 | 607,865 |
| 2023-01-23 | $1.83 | $2.19 | $1.83 | $2.17 | $2.17 | 752,030 |
| 2023-01-20 | $1.92 | $2.00 | $1.81 | $1.84 | $1.84 | 1,823,945 |
| 2023-01-19 | $1.99 | $2.01 | $1.90 | $1.93 | $1.93 | 108,254 |
| 2023-01-18 | $2.06 | $2.09 | $1.99 | $2.00 | $2.00 | 144,030 |
| 2023-01-17 | $2.10 | $2.12 | $2.02 | $2.03 | $2.03 | 231,080 |
| 2023-01-13 | $2.05 | $2.11 | $2.01 | $2.11 | $2.11 | 129,146 |
| 2023-01-12 | $1.91 | $2.04 | $1.89 | $2.02 | $2.02 | 259,867 |
| 2023-01-11 | $1.92 | $2.01 | $1.86 | $1.88 | $1.88 | 311,250 |
| 2023-01-10 | $1.89 | $1.98 | $1.89 | $1.91 | $1.91 | 155,846 |
| 2023-01-09 | $1.96 | $1.98 | $1.91 | $1.92 | $1.92 | 133,393 |
| 2023-01-06 | $1.95 | $1.99 | $1.92 | $1.94 | $1.94 | 108,561 |
| 2023-01-05 | $1.96 | $1.98 | $1.89 | $1.95 | $1.95 | 81,653 |
| 2023-01-04 | $1.91 | $2.05 | $1.89 | $2.00 | $2.00 | 302,550 |
| 2023-01-03 | $1.78 | $1.92 | $1.77 | $1.86 | $1.86 | 361,210 |
| 2022-12-30 | $1.47 | $1.76 | $1.47 | $1.75 | $1.75 | 589,393 |
| 2022-12-29 | $1.49 | $1.55 | $1.48 | $1.53 | $1.53 | 309,673 |
| 2022-12-28 | $1.53 | $1.53 | $1.45 | $1.48 | $1.48 | 493,588 |
| 2022-12-27 | $1.61 | $1.66 | $1.51 | $1.52 | $1.52 | 426,999 |
| 2022-12-23 | $1.64 | $1.68 | $1.52 | $1.59 | $1.59 | 636,808 |
| 2022-12-22 | $1.65 | $1.70 | $1.62 | $1.64 | $1.64 | 523,662 |
| 2022-12-21 | $1.73 | $1.81 | $1.68 | $1.69 | $1.69 | 402,635 |
| 2022-12-20 | $1.76 | $1.81 | $1.70 | $1.72 | $1.72 | 314,160 |
| 2022-12-19 | $1.77 | $1.84 | $1.71 | $1.74 | $1.74 | 486,534 |
| 2022-12-16 | $1.71 | $1.85 | $1.69 | $1.81 | $1.81 | 1,111,404 |
| 2022-12-15 | $1.83 | $1.83 | $1.70 | $1.74 | $1.74 | 529,523 |
| 2022-12-14 | $1.63 | $1.94 | $1.59 | $1.85 | $1.85 | 1,967,473 |
| 2022-12-13 | $1.51 | $1.66 | $1.51 | $1.64 | $1.64 | 1,045,597 |
| 2022-12-12 | $1.45 | $1.56 | $1.42 | $1.55 | $1.55 | 889,719 |
| 2022-12-09 | $1.42 | $1.51 | $1.38 | $1.46 | $1.46 | 1,311,867 |
| 2022-12-08 | $1.55 | $1.56 | $1.39 | $1.45 | $1.45 | 1,180,826 |
| 2022-12-07 | $1.85 | $1.85 | $1.52 | $1.52 | $1.52 | 2,544,335 |
| 2022-12-06 | $2.40 | $2.40 | $1.51 | $1.85 | $1.85 | 4,656,183 |
| 2022-12-05 | $2.58 | $2.70 | $2.50 | $2.55 | $2.55 | 302,178 |
| 2022-12-02 | $2.44 | $2.74 | $2.44 | $2.67 | $2.67 | 216,446 |
| 2022-12-01 | $2.59 | $2.59 | $2.47 | $2.52 | $2.52 | 109,458 |
| 2022-11-30 | $2.34 | $2.55 | $2.34 | $2.54 | $2.54 | 129,514 |
| 2022-11-29 | $2.39 | $2.48 | $2.34 | $2.40 | $2.40 | 84,211 |
| 2022-11-28 | $2.55 | $2.55 | $2.39 | $2.39 | $2.39 | 86,791 |
| 2022-11-25 | $2.59 | $2.63 | $2.53 | $2.54 | $2.54 | 32,773 |
| 2022-11-23 | $2.65 | $2.68 | $2.56 | $2.56 | $2.56 | 91,834 |
| 2022-11-22 | $2.59 | $2.69 | $2.55 | $2.65 | $2.65 | 112,855 |
| 2022-11-21 | $2.64 | $2.65 | $2.57 | $2.59 | $2.59 | 49,056 |
| 2022-11-18 | $2.74 | $2.74 | $2.64 | $2.65 | $2.65 | 60,730 |
| 2022-11-17 | $2.76 | $2.76 | $2.68 | $2.70 | $2.70 | 52,009 |
| 2022-11-16 | $2.95 | $2.96 | $2.76 | $2.81 | $2.81 | 1,422,694 |
| 2022-11-15 | $3.03 | $3.09 | $2.97 | $2.98 | $2.98 | 110,742 |
| 2022-11-14 | $3.04 | $3.09 | $2.92 | $2.92 | $2.92 | 88,882 |
| 2022-11-11 | $3.07 | $3.20 | $3.06 | $3.09 | $3.09 | 138,206 |
| 2022-11-10 | $3.18 | $3.22 | $3.06 | $3.07 | $3.07 | 123,374 |
| 2022-11-09 | $3.10 | $3.11 | $3.02 | $3.04 | $3.04 | 78,628 |
| 2022-11-08 | $3.11 | $3.19 | $2.98 | $3.16 | $3.16 | 152,138 |
| 2022-11-07 | $3.06 | $3.20 | $3.00 | $3.11 | $3.11 | 215,469 |
| 2022-11-04 | $3.06 | $3.18 | $2.89 | $3.04 | $3.04 | 282,605 |
| 2022-11-03 | $2.76 | $3.10 | $2.76 | $3.03 | $3.03 | 256,352 |
| 2022-11-02 | $2.79 | $2.90 | $2.77 | $2.82 | $2.82 | 118,043 |
| 2022-11-01 | $2.80 | $2.85 | $2.77 | $2.80 | $2.80 | 123,980 |
| 2022-10-31 | $2.75 | $2.87 | $2.70 | $2.79 | $2.79 | 287,119 |
| 2022-10-28 | $2.65 | $2.83 | $2.60 | $2.76 | $2.76 | 156,869 |
| 2022-10-27 | $2.51 | $2.67 | $2.50 | $2.64 | $2.64 | 230,111 |
| 2022-10-26 | $2.46 | $2.59 | $2.46 | $2.49 | $2.49 | 62,566 |
| 2022-10-25 | $2.35 | $2.51 | $2.35 | $2.50 | $2.50 | 87,942 |
| 2022-10-24 | $2.61 | $2.61 | $2.32 | $2.36 | $2.36 | 289,374 |
| 2022-10-21 | $2.57 | $2.60 | $2.50 | $2.56 | $2.56 | 71,382 |
| 2022-10-20 | $2.59 | $2.68 | $2.54 | $2.60 | $2.60 | 34,775 |
| 2022-10-19 | $2.61 | $2.66 | $2.55 | $2.60 | $2.60 | 92,829 |
| 2022-10-18 | $2.64 | $2.70 | $2.57 | $2.66 | $2.66 | 77,363 |
| 2022-10-17 | $2.68 | $2.71 | $2.57 | $2.57 | $2.57 | 79,311 |
| 2022-10-14 | $2.66 | $2.66 | $2.55 | $2.61 | $2.61 | 266,906 |
| 2022-10-13 | $2.40 | $2.66 | $2.38 | $2.65 | $2.65 | 155,983 |
| 2022-10-12 | $2.50 | $2.54 | $2.45 | $2.52 | $2.52 | 69,955 |
| 2022-10-11 | $2.39 | $2.51 | $2.35 | $2.48 | $2.48 | 103,573 |
| 2022-10-10 | $2.40 | $2.44 | $2.35 | $2.41 | $2.41 | 54,055 |
| 2022-10-07 | $2.60 | $2.60 | $2.38 | $2.40 | $2.40 | 89,216 |
| 2022-10-06 | $2.59 | $2.73 | $2.59 | $2.65 | $2.65 | 167,941 |
| 2022-10-05 | $2.60 | $2.65 | $2.47 | $2.60 | $2.60 | 163,527 |
| 2022-10-04 | $2.56 | $2.70 | $2.52 | $2.62 | $2.62 | 246,308 |
| 2022-10-03 | $2.44 | $2.52 | $2.37 | $2.50 | $2.50 | 179,058 |
| 2022-09-30 | $2.35 | $2.42 | $2.26 | $2.40 | $2.40 | 273,624 |
| 2022-09-29 | $2.32 | $2.37 | $2.28 | $2.34 | $2.34 | 217,618 |
| 2022-09-28 | $2.27 | $2.39 | $2.26 | $2.38 | $2.38 | 141,153 |
| 2022-09-27 | $2.25 | $2.35 | $2.20 | $2.24 | $2.24 | 95,729 |
| 2022-09-26 | $2.28 | $2.36 | $2.18 | $2.19 | $2.19 | 240,919 |
| 2022-09-23 | $2.24 | $2.30 | $2.16 | $2.30 | $2.30 | 144,223 |
| 2022-09-22 | $2.28 | $2.29 | $2.20 | $2.28 | $2.28 | 141,238 |
| 2022-09-21 | $2.42 | $2.45 | $2.26 | $2.28 | $2.28 | 118,647 |
| 2022-09-20 | $2.49 | $2.51 | $2.43 | $2.43 | $2.43 | 88,394 |
| 2022-09-19 | $2.56 | $2.67 | $2.44 | $2.53 | $2.53 | 229,056 |
| 2022-09-16 | $2.69 | $2.69 | $2.56 | $2.62 | $2.62 | 1,039,102 |
| 2022-09-15 | $2.74 | $2.85 | $2.72 | $2.75 | $2.75 | 157,657 |
| 2022-09-14 | $2.91 | $2.91 | $2.76 | $2.76 | $2.76 | 201,654 |
| 2022-09-13 | $2.87 | $2.91 | $2.81 | $2.87 | $2.87 | 115,048 |
| 2022-09-12 | $3.09 | $3.09 | $2.93 | $2.99 | $2.99 | 128,991 |
| 2022-09-09 | $2.92 | $3.09 | $2.91 | $3.04 | $3.04 | 239,230 |
| 2022-09-08 | $2.78 | $2.95 | $2.76 | $2.89 | $2.89 | 170,968 |
| 2022-09-07 | $2.75 | $2.81 | $2.69 | $2.79 | $2.79 | 147,300 |
| 2022-09-06 | $2.73 | $2.77 | $2.65 | $2.71 | $2.71 | 213,434 |
| 2022-09-02 | $2.73 | $2.74 | $2.57 | $2.72 | $2.72 | 281,562 |
| 2022-09-01 | $2.56 | $2.72 | $2.40 | $2.69 | $2.69 | 390,228 |
| 2022-08-31 | $1.91 | $2.76 | $1.90 | $2.56 | $2.56 | 1,567,647 |
| 2022-08-30 | $2.33 | $2.38 | $2.20 | $2.26 | $2.26 | 788,712 |
| 2022-08-29 | $2.25 | $2.31 | $2.22 | $2.26 | $2.26 | 200,722 |
| 2022-08-26 | $2.46 | $2.48 | $2.26 | $2.29 | $2.29 | 338,597 |
| 2022-08-25 | $2.45 | $2.45 | $2.36 | $2.44 | $2.44 | 145,234 |
| 2022-08-24 | $2.42 | $2.45 | $2.37 | $2.41 | $2.41 | 125,280 |
| 2022-08-23 | $2.42 | $2.44 | $2.39 | $2.42 | $2.42 | 228,158 |
| 2022-08-22 | $2.61 | $2.62 | $2.41 | $2.41 | $2.41 | 269,825 |
| 2022-08-19 | $2.88 | $2.89 | $2.65 | $2.65 | $2.65 | 295,373 |
| 2022-08-18 | $3.08 | $3.08 | $2.87 | $2.94 | $2.94 | 333,386 |
| 2022-08-17 | $3.14 | $3.19 | $3.04 | $3.07 | $3.07 | 313,238 |
| 2022-08-16 | $2.86 | $3.21 | $2.82 | $3.17 | $3.17 | 614,793 |
| 2022-08-15 | $2.90 | $2.92 | $2.85 | $2.86 | $2.86 | 265,700 |
| 2022-08-12 | $2.88 | $2.92 | $2.83 | $2.91 | $2.91 | 220,305 |
| 2022-08-11 | $2.78 | $2.92 | $2.76 | $2.85 | $2.85 | 188,700 |
| 2022-08-10 | $2.64 | $2.79 | $2.64 | $2.76 | $2.76 | 166,205 |
| 2022-08-09 | $2.69 | $2.70 | $2.55 | $2.58 | $2.58 | 199,738 |
| 2022-08-08 | $2.63 | $2.76 | $2.63 | $2.70 | $2.70 | 242,515 |
| 2022-08-05 | $2.62 | $2.69 | $2.55 | $2.59 | $2.59 | 290,614 |
| 2022-08-04 | $2.77 | $2.81 | $2.65 | $2.65 | $2.65 | 376,437 |
| 2022-08-03 | $2.71 | $2.78 | $2.68 | $2.75 | $2.75 | 186,154 |
| 2022-08-02 | $2.64 | $2.73 | $2.62 | $2.65 | $2.65 | 153,546 |
| 2022-08-01 | $2.68 | $2.78 | $2.65 | $2.65 | $2.65 | 238,095 |
| 2022-07-29 | $2.76 | $2.80 | $2.65 | $2.71 | $2.71 | 203,544 |
| 2022-07-28 | $2.76 | $2.80 | $2.66 | $2.75 | $2.75 | 224,862 |
| 2022-07-27 | $2.75 | $2.80 | $2.69 | $2.74 | $2.74 | 240,810 |
| 2022-07-26 | $2.87 | $2.88 | $2.72 | $2.72 | $2.72 | 269,776 |
| 2022-07-25 | $2.78 | $2.90 | $2.74 | $2.86 | $2.86 | 210,007 |
| 2022-07-22 | $2.82 | $2.89 | $2.70 | $2.77 | $2.77 | 251,424 |
| 2022-07-21 | $2.82 | $2.87 | $2.75 | $2.84 | $2.84 | 196,548 |
| 2022-07-20 | $2.74 | $2.87 | $2.74 | $2.82 | $2.82 | 258,175 |
| 2022-07-19 | $2.68 | $2.79 | $2.67 | $2.75 | $2.75 | 257,747 |
| 2022-07-18 | $2.72 | $2.77 | $2.64 | $2.64 | $2.64 | 248,716 |
| 2022-07-15 | $2.68 | $2.75 | $2.62 | $2.65 | $2.65 | 228,823 |
| 2022-07-14 | $2.61 | $2.68 | $2.57 | $2.64 | $2.64 | 448,754 |
| 2022-07-13 | $2.73 | $2.76 | $2.65 | $2.66 | $2.66 | 331,919 |
| 2022-07-12 | $2.82 | $2.86 | $2.76 | $2.78 | $2.78 | 273,073 |
| 2022-07-11 | $2.89 | $2.94 | $2.79 | $2.81 | $2.81 | 436,057 |
| 2022-07-08 | $3.01 | $3.14 | $2.92 | $2.92 | $2.92 | 694,619 |
| 2022-07-07 | $2.99 | $3.08 | $2.92 | $3.04 | $3.04 | 386,911 |
| 2022-07-06 | $3.04 | $3.11 | $2.88 | $2.96 | $2.96 | 471,179 |
| 2022-07-05 | $2.89 | $3.08 | $2.80 | $3.05 | $3.05 | 630,015 |
| 2022-07-01 | $2.92 | $3.04 | $2.89 | $2.95 | $2.95 | 872,820 |
| 2022-06-30 | $2.84 | $3.08 | $2.81 | $2.93 | $2.93 | 876,943 |
| 2022-06-29 | $2.61 | $2.97 | $2.57 | $2.90 | $2.90 | 1,763,770 |
| 2022-06-28 | $3.17 | $3.26 | $2.96 | $2.97 | $2.97 | 1,121,976 |
| 2022-06-27 | $3.28 | $3.31 | $3.03 | $3.15 | $3.15 | 1,019,826 |
| 2022-06-24 | $3.09 | $3.32 | $3.04 | $3.23 | $3.23 | 6,384,690 |
| 2022-06-23 | $2.83 | $3.07 | $2.82 | $3.07 | $3.07 | 694,825 |
| 2022-06-22 | $2.62 | $2.84 | $2.61 | $2.83 | $2.83 | 672,984 |
| 2022-06-21 | $2.60 | $2.65 | $2.49 | $2.63 | $2.63 | 723,826 |
| 2022-06-17 | $2.38 | $2.57 | $2.33 | $2.57 | $2.57 | 1,677,676 |
| 2022-06-16 | $2.35 | $2.38 | $2.26 | $2.36 | $2.36 | 839,260 |
| 2022-06-15 | $2.27 | $2.46 | $2.22 | $2.45 | $2.45 | 767,077 |
| 2022-06-14 | $2.45 | $2.52 | $2.18 | $2.26 | $2.26 | 773,785 |
| 2022-06-13 | $2.45 | $2.46 | $2.33 | $2.46 | $2.46 | 536,598 |
| 2022-06-10 | $2.72 | $2.73 | $2.50 | $2.53 | $2.53 | 780,131 |
| 2022-06-09 | $2.81 | $2.87 | $2.75 | $2.79 | $2.79 | 463,526 |
| 2022-06-08 | $2.95 | $2.96 | $2.85 | $2.86 | $2.86 | 362,621 |
| 2022-06-07 | $2.76 | $3.01 | $2.76 | $2.96 | $2.96 | 740,329 |
| 2022-06-06 | $2.76 | $2.85 | $2.69 | $2.81 | $2.81 | 612,489 |
| 2022-06-03 | $2.64 | $2.77 | $2.55 | $2.77 | $2.77 | 560,307 |
| 2022-06-02 | $2.51 | $2.77 | $2.51 | $2.70 | $2.70 | 507,177 |
| 2022-06-01 | $2.51 | $2.52 | $2.40 | $2.50 | $2.50 | 588,688 |
| 2022-05-31 | $2.45 | $2.53 | $2.37 | $2.51 | $2.51 | 571,296 |
| 2022-05-27 | $2.37 | $2.52 | $2.36 | $2.50 | $2.50 | 501,324 |
| 2022-05-26 | $2.17 | $2.36 | $2.17 | $2.35 | $2.35 | 526,622 |
| 2022-05-25 | $2.02 | $2.20 | $2.00 | $2.17 | $2.17 | 625,989 |
| 2022-05-24 | $2.18 | $2.18 | $2.00 | $2.03 | $2.03 | 692,031 |
| 2022-05-23 | $2.24 | $2.24 | $2.08 | $2.20 | $2.20 | 559,512 |
| 2022-05-20 | $2.39 | $2.39 | $2.15 | $2.20 | $2.20 | 751,694 |
| 2022-05-19 | $2.34 | $2.45 | $2.32 | $2.35 | $2.35 | 401,276 |
| 2022-05-18 | $2.52 | $2.54 | $2.36 | $2.37 | $2.37 | 624,892 |
| 2022-05-17 | $2.46 | $2.55 | $2.38 | $2.54 | $2.54 | 691,476 |
| 2022-05-16 | $2.50 | $2.53 | $2.37 | $2.37 | $2.37 | 422,800 |
| 2022-05-13 | $2.53 | $2.61 | $2.49 | $2.49 | $2.49 | 464,647 |
| 2022-05-12 | $2.36 | $2.60 | $2.34 | $2.49 | $2.49 | 525,359 |
| 2022-05-11 | $2.55 | $2.64 | $2.38 | $2.39 | $2.39 | 501,980 |
| 2022-05-10 | $2.57 | $2.68 | $2.48 | $2.55 | $2.55 | 757,447 |
| 2022-05-09 | $2.61 | $2.64 | $2.49 | $2.52 | $2.52 | 615,553 |
| 2022-05-06 | $2.70 | $2.75 | $2.60 | $2.68 | $2.68 | 652,317 |
| 2022-05-05 | $2.94 | $2.95 | $2.70 | $2.72 | $2.72 | 528,790 |
| 2022-05-04 | $2.98 | $3.01 | $2.82 | $2.99 | $2.99 | 659,121 |
| 2022-05-03 | $3.03 | $3.04 | $2.94 | $2.96 | $2.96 | 910,321 |
| 2022-05-02 | $3.04 | $3.13 | $2.95 | $3.07 | $3.07 | 555,240 |
| 2022-04-29 | $3.16 | $3.22 | $3.03 | $3.04 | $3.04 | 489,929 |
| 2022-04-28 | $3.23 | $3.26 | $3.08 | $3.19 | $3.19 | 553,187 |
| 2022-04-27 | $3.28 | $3.32 | $3.17 | $3.18 | $3.18 | 478,798 |
| 2022-04-26 | $3.39 | $3.39 | $3.25 | $3.26 | $3.26 | 504,375 |
| 2022-04-25 | $3.32 | $3.46 | $3.30 | $3.45 | $3.45 | 455,108 |
| 2022-04-22 | $3.44 | $3.49 | $3.32 | $3.34 | $3.34 | 460,630 |
| 2022-04-21 | $3.74 | $3.75 | $3.44 | $3.49 | $3.49 | 475,838 |
| 2022-04-20 | $3.75 | $3.76 | $3.62 | $3.68 | $3.68 | 376,324 |
| 2022-04-19 | $3.69 | $3.81 | $3.60 | $3.74 | $3.74 | 500,937 |
| 2022-04-18 | $3.70 | $3.81 | $3.64 | $3.72 | $3.72 | 738,117 |
| 2022-04-14 | $3.61 | $3.68 | $3.51 | $3.62 | $3.62 | 712,445 |
| 2022-04-13 | $3.45 | $3.67 | $3.40 | $3.60 | $3.60 | 631,770 |
| 2022-04-12 | $3.46 | $3.58 | $3.40 | $3.45 | $3.45 | 480,559 |
| 2022-04-11 | $3.37 | $3.47 | $3.31 | $3.41 | $3.41 | 781,792 |
| 2022-04-08 | $3.39 | $3.49 | $3.33 | $3.39 | $3.39 | 583,271 |
| 2022-04-07 | $3.53 | $3.55 | $3.36 | $3.41 | $3.41 | 919,740 |
| 2022-04-06 | $3.60 | $3.63 | $3.44 | $3.53 | $3.53 | 974,438 |
| 2022-04-05 | $3.83 | $3.98 | $3.62 | $3.62 | $3.62 | 1,227,429 |
| 2022-04-04 | $3.75 | $3.92 | $3.71 | $3.81 | $3.81 | 1,173,525 |
| 2022-04-01 | $3.56 | $3.93 | $3.54 | $3.75 | $3.75 | 8,601,564 |
| 2022-03-31 | $3.55 | $3.62 | $3.38 | $3.58 | $3.58 | 1,938,179 |
| 2022-03-30 | $3.73 | $3.73 | $3.46 | $3.48 | $3.48 | 2,034,109 |
| 2022-03-29 | $3.76 | $3.92 | $3.53 | $3.82 | $3.82 | 2,003,497 |
| 2022-03-28 | $3.65 | $3.94 | $3.45 | $3.66 | $3.66 | 3,615,344 |
| 2022-03-25 | $4.01 | $4.16 | $3.90 | $4.08 | $4.08 | 630,197 |
| 2022-03-24 | $4.19 | $4.19 | $4.00 | $4.03 | $4.03 | 467,369 |
| 2022-03-23 | $4.20 | $4.27 | $4.00 | $4.20 | $4.20 | 539,186 |
| 2022-03-22 | $4.35 | $4.42 | $4.19 | $4.27 | $4.27 | 511,514 |
| 2022-03-21 | $4.23 | $4.45 | $4.14 | $4.34 | $4.34 | 679,534 |
| 2022-03-18 | $4.04 | $4.22 | $3.94 | $4.19 | $4.19 | 841,569 |
| 2022-03-17 | $4.07 | $4.20 | $4.00 | $4.05 | $4.05 | 477,833 |
| 2022-03-16 | $3.98 | $4.23 | $3.98 | $4.16 | $4.16 | 573,095 |
| 2022-03-15 | $3.76 | $4.16 | $3.76 | $4.10 | $4.10 | 766,770 |
| 2022-03-14 | $3.91 | $3.94 | $3.54 | $3.65 | $3.65 | 596,921 |
| 2022-03-11 | $4.13 | $4.34 | $3.83 | $3.87 | $3.87 | 613,953 |
| 2022-03-10 | $3.87 | $4.10 | $3.78 | $4.08 | $4.08 | 789,994 |
| 2022-03-09 | $3.88 | $4.17 | $3.82 | $4.01 | $4.01 | 493,873 |
| 2022-03-08 | $4.27 | $4.50 | $3.63 | $3.89 | $3.89 | 1,225,909 |
| 2022-03-07 | $5.01 | $5.07 | $4.77 | $4.79 | $4.79 | 510,866 |
| 2022-03-04 | $5.26 | $5.27 | $5.00 | $5.03 | $5.03 | 249,513 |
| 2022-03-03 | $5.49 | $5.64 | $5.25 | $5.33 | $5.33 | 299,583 |
| 2022-03-02 | $5.35 | $5.72 | $5.35 | $5.44 | $5.44 | 464,036 |
| 2022-03-01 | $5.50 | $5.50 | $5.28 | $5.29 | $5.29 | 225,595 |
| 2022-02-28 | $5.30 | $5.50 | $5.30 | $5.48 | $5.48 | 306,375 |
| 2022-02-25 | $5.34 | $5.43 | $5.17 | $5.38 | $5.38 | 216,040 |
| 2022-02-24 | $4.86 | $5.34 | $4.77 | $5.30 | $5.30 | 365,919 |
| 2022-02-23 | $5.48 | $5.50 | $5.08 | $5.09 | $5.09 | 390,520 |
| 2022-02-22 | $5.54 | $5.60 | $5.30 | $5.39 | $5.39 | 282,264 |
| 2022-02-18 | $5.73 | $5.84 | $5.53 | $5.57 | $5.57 | 267,187 |
| 2022-02-17 | $5.80 | $5.94 | $5.77 | $5.81 | $5.81 | 189,335 |
| 2022-02-16 | $6.07 | $6.07 | $5.82 | $5.91 | $5.91 | 160,874 |
| 2022-02-15 | $5.89 | $6.11 | $5.87 | $6.07 | $6.07 | 188,019 |
| 2022-02-14 | $5.79 | $6.01 | $5.77 | $5.82 | $5.82 | 236,167 |
| 2022-02-11 | $5.93 | $6.04 | $5.72 | $5.81 | $5.81 | 288,876 |
| 2022-02-10 | $6.01 | $6.18 | $5.93 | $5.93 | $5.93 | 382,253 |
| 2022-02-09 | $6.20 | $6.29 | $6.03 | $6.14 | $6.14 | 257,167 |
| 2022-02-08 | $5.93 | $6.17 | $5.86 | $6.13 | $6.13 | 191,387 |
| 2022-02-07 | $5.88 | $5.97 | $5.74 | $5.90 | $5.90 | 239,287 |
| 2022-02-04 | $5.82 | $5.92 | $5.62 | $5.88 | $5.88 | 193,621 |
| 2022-02-03 | $5.77 | $5.88 | $5.73 | $5.81 | $5.81 | 184,533 |
| 2022-02-02 | $6.03 | $6.03 | $5.70 | $5.89 | $5.89 | 277,999 |
| 2022-02-01 | $6.03 | $6.13 | $5.82 | $5.98 | $5.98 | 357,702 |
| 2022-01-31 | $5.55 | $6.02 | $5.55 | $6.02 | $6.02 | 311,013 |
| 2022-01-28 | $5.40 | $5.65 | $5.38 | $5.65 | $5.65 | 289,263 |
| 2022-01-27 | $5.62 | $5.72 | $5.39 | $5.44 | $5.44 | 309,861 |
| 2022-01-26 | $5.92 | $5.98 | $5.51 | $5.58 | $5.58 | 313,288 |
| 2022-01-25 | $5.77 | $5.91 | $5.62 | $5.80 | $5.80 | 281,412 |
| 2022-01-24 | $5.55 | $5.81 | $5.34 | $5.78 | $5.78 | 464,901 |
| 2022-01-21 | $5.67 | $5.92 | $5.57 | $5.62 | $5.62 | 476,970 |
| 2022-01-20 | $6.08 | $6.16 | $5.71 | $5.74 | $5.74 | 334,509 |
| 2022-01-19 | $6.18 | $6.24 | $6.04 | $6.05 | $6.05 | 250,956 |
| 2022-01-18 | $6.05 | $6.24 | $6.00 | $6.09 | $6.09 | 397,900 |
| 2022-01-14 | $6.27 | $6.35 | $6.05 | $6.15 | $6.15 | 409,265 |
| 2022-01-13 | $6.45 | $6.54 | $6.35 | $6.37 | $6.37 | 310,965 |
| 2022-01-12 | $6.67 | $6.70 | $6.35 | $6.40 | $6.40 | 327,868 |
| 2022-01-11 | $6.51 | $6.63 | $6.34 | $6.59 | $6.59 | 444,948 |
| 2022-01-10 | $6.63 | $6.67 | $6.34 | $6.55 | $6.55 | 467,072 |
| 2022-01-07 | $6.77 | $6.89 | $6.66 | $6.70 | $6.70 | 387,925 |
| 2022-01-06 | $6.84 | $6.97 | $6.75 | $6.80 | $6.80 | 287,104 |
| 2022-01-05 | $7.34 | $7.36 | $6.80 | $6.82 | $6.82 | 446,107 |
| 2022-01-04 | $7.23 | $7.45 | $7.19 | $7.35 | $7.35 | 484,986 |
| 2022-01-03 | $6.93 | $7.19 | $6.90 | $7.05 | $7.05 | 349,245 |
| 2021-12-31 | $6.72 | $6.84 | $6.62 | $6.81 | $6.81 | 746,025 |
| 2021-12-30 | $6.65 | $6.98 | $6.64 | $6.74 | $6.74 | 430,160 |
| 2021-12-29 | $7.00 | $7.00 | $6.65 | $6.70 | $6.70 | 516,855 |
| 2021-12-28 | $6.72 | $6.83 | $6.54 | $6.58 | $6.58 | 512,589 |
| 2021-12-27 | $6.66 | $6.84 | $6.54 | $6.75 | $6.75 | 371,965 |
| 2021-12-23 | $6.66 | $6.81 | $6.55 | $6.69 | $6.69 | 305,492 |
| 2021-12-22 | $6.66 | $6.79 | $6.56 | $6.66 | $6.66 | 305,684 |
| 2021-12-21 | $6.50 | $6.69 | $6.48 | $6.66 | $6.66 | 533,545 |
| 2021-12-20 | $6.45 | $6.52 | $6.24 | $6.43 | $6.43 | 704,857 |
| 2021-12-17 | $6.73 | $7.14 | $6.53 | $6.56 | $6.56 | 3,392,266 |
| 2021-12-16 | $7.22 | $7.56 | $6.71 | $6.77 | $6.77 | 761,248 |
| 2021-12-15 | $7.00 | $7.15 | $6.74 | $7.00 | $7.00 | 982,528 |
| 2021-12-14 | $6.90 | $7.36 | $6.85 | $6.99 | $6.99 | 439,121 |
| 2021-12-13 | $7.32 | $7.56 | $6.89 | $6.95 | $6.95 | 490,964 |
| 2021-12-10 | $7.27 | $7.74 | $7.16 | $7.19 | $7.19 | 352,979 |
| 2021-12-09 | $7.25 | $7.62 | $7.23 | $7.23 | $7.23 | 316,031 |
| 2021-12-08 | $7.28 | $7.45 | $7.16 | $7.32 | $7.32 | 300,065 |
| 2021-12-07 | $7.40 | $7.51 | $7.06 | $7.30 | $7.30 | 623,504 |
| 2021-12-06 | $6.87 | $7.36 | $6.87 | $7.17 | $7.17 | 974,335 |
| 2021-12-03 | $6.94 | $7.07 | $6.56 | $6.71 | $6.71 | 608,039 |
| 2021-12-02 | $6.71 | $7.16 | $6.53 | $6.97 | $6.97 | 685,014 |
| 2021-12-01 | $7.10 | $7.23 | $6.77 | $6.78 | $6.78 | 1,057,923 |
| 2021-11-30 | $7.18 | $8.07 | $6.85 | $7.02 | $7.02 | 1,767,794 |
| 2021-11-29 | $9.74 | $9.74 | $8.84 | $8.88 | $8.88 | 631,481 |
| 2021-11-26 | $9.37 | $9.46 | $8.85 | $9.44 | $9.44 | 410,559 |
| 2021-11-24 | $9.32 | $9.95 | $9.24 | $9.84 | $9.84 | 561,371 |
| 2021-11-23 | $10.22 | $10.22 | $9.37 | $9.43 | $9.43 | 407,574 |
| 2021-11-22 | $10.30 | $10.44 | $9.91 | $10.16 | $10.16 | 333,831 |
| 2021-11-19 | $10.37 | $10.50 | $10.14 | $10.25 | $10.25 | 601,311 |
| 2021-11-18 | $10.46 | $10.55 | $9.86 | $10.45 | $10.45 | 490,597 |
| 2021-11-17 | $10.40 | $10.58 | $10.26 | $10.37 | $10.37 | 163,820 |
| 2021-11-16 | $10.32 | $10.52 | $10.25 | $10.47 | $10.47 | 264,352 |
| 2021-11-15 | $10.57 | $10.64 | $10.01 | $10.34 | $10.34 | 526,515 |
| 2021-11-12 | $10.60 | $10.60 | $10.29 | $10.44 | $10.44 | 278,798 |
| 2021-11-11 | $10.61 | $10.71 | $10.41 | $10.46 | $10.46 | 209,803 |
| 2021-11-10 | $10.75 | $10.77 | $10.40 | $10.43 | $10.43 | 215,971 |
| 2021-11-09 | $10.76 | $11.01 | $10.65 | $10.70 | $10.70 | 289,327 |
| 2021-11-08 | $10.56 | $10.91 | $10.44 | $10.81 | $10.81 | 413,092 |
| 2021-11-05 | $10.34 | $10.71 | $10.23 | $10.56 | $10.56 | 309,819 |
| 2021-11-04 | $10.52 | $10.54 | $10.06 | $10.23 | $10.23 | 260,774 |
| 2021-11-03 | $10.01 | $10.84 | $10.00 | $10.47 | $10.47 | 405,738 |
| 2021-11-02 | $10.74 | $10.74 | $9.37 | $9.99 | $9.99 | 1,234,300 |
| 2021-11-01 | $10.43 | $11.11 | $10.39 | $10.89 | $10.89 | 306,427 |
| 2021-10-29 | $10.42 | $10.53 | $10.27 | $10.38 | $10.38 | 229,977 |
| 2021-10-28 | $10.23 | $10.59 | $10.16 | $10.50 | $10.50 | 271,959 |
| 2021-10-27 | $10.53 | $10.53 | $9.93 | $10.30 | $10.30 | 447,456 |
| 2021-10-26 | $10.42 | $10.58 | $10.31 | $10.51 | $10.51 | 210,295 |
| 2021-10-25 | $10.03 | $10.55 | $10.03 | $10.46 | $10.46 | 316,229 |
| 2021-10-22 | $10.51 | $10.51 | $9.90 | $9.98 | $9.98 | 346,847 |
| 2021-10-21 | $10.46 | $10.76 | $10.32 | $10.43 | $10.43 | 444,976 |
| 2021-10-20 | $10.44 | $10.73 | $10.34 | $10.45 | $10.45 | 198,669 |
| 2021-10-19 | $10.75 | $10.75 | $10.32 | $10.51 | $10.51 | 262,073 |
| 2021-10-18 | $10.55 | $10.76 | $10.35 | $10.54 | $10.54 | 345,525 |
| 2021-10-15 | $11.15 | $11.33 | $10.54 | $10.56 | $10.56 | 349,498 |
| 2021-10-14 | $11.21 | $11.21 | $10.81 | $10.95 | $10.95 | 382,332 |
| 2021-10-13 | $11.18 | $11.34 | $10.67 | $11.05 | $11.05 | 291,203 |
| 2021-10-12 | $11.19 | $11.79 | $11.02 | $11.24 | $11.24 | 509,136 |
| 2021-10-11 | $11.83 | $11.83 | $11.07 | $11.10 | $11.10 | 428,767 |
| 2021-10-08 | $11.82 | $12.01 | $11.69 | $11.85 | $11.85 | 419,268 |
| 2021-10-07 | $11.26 | $11.97 | $11.26 | $11.82 | $11.82 | 818,532 |
| 2021-10-06 | $10.60 | $11.24 | $10.48 | $11.20 | $11.20 | 726,105 |
| 2021-10-05 | $10.25 | $10.62 | $10.18 | $10.46 | $10.46 | 275,391 |
| 2021-10-04 | $10.09 | $10.39 | $9.93 | $10.23 | $10.23 | 334,733 |
| 2021-10-01 | $10.12 | $10.38 | $9.91 | $10.15 | $10.15 | 845,780 |
| 2021-09-30 | $10.19 | $10.34 | $9.97 | $9.99 | $9.99 | 425,460 |
| 2021-09-29 | $10.45 | $10.47 | $10.00 | $10.29 | $10.29 | 275,770 |
| 2021-09-28 | $10.65 | $10.68 | $10.38 | $10.39 | $10.39 | 284,514 |
| 2021-09-27 | $10.60 | $11.02 | $10.60 | $10.80 | $10.80 | 264,213 |
| 2021-09-24 | $10.65 | $10.81 | $10.44 | $10.59 | $10.59 | 224,784 |
| 2021-09-23 | $10.74 | $10.85 | $10.52 | $10.80 | $10.80 | 242,466 |
| 2021-09-22 | $10.23 | $10.69 | $10.10 | $10.66 | $10.66 | 305,667 |
| 2021-09-21 | $9.90 | $10.33 | $9.63 | $10.13 | $10.13 | 313,587 |
| 2021-09-20 | $10.56 | $10.65 | $9.60 | $9.77 | $9.77 | 450,923 |
| 2021-09-17 | $11.09 | $11.20 | $10.84 | $10.94 | $10.94 | 1,278,850 |
| 2021-09-16 | $10.62 | $11.40 | $10.58 | $11.06 | $11.06 | 707,581 |
| 2021-09-15 | $10.32 | $10.64 | $10.21 | $10.32 | $10.32 | 376,292 |
| 2021-09-14 | $10.41 | $10.80 | $10.19 | $10.32 | $10.32 | 530,227 |
| 2021-09-13 | $9.97 | $10.13 | $9.73 | $10.00 | $10.00 | 284,379 |
| 2021-09-10 | $10.10 | $10.21 | $9.91 | $9.95 | $9.95 | 303,569 |
| 2021-09-09 | $10.34 | $10.37 | $10.01 | $10.04 | $10.04 | 382,382 |
| 2021-09-08 | $10.31 | $10.60 | $10.06 | $10.37 | $10.37 | 768,456 |
| 2021-09-07 | $10.07 | $10.50 | $10.04 | $10.43 | $10.43 | 601,461 |
| 2021-09-03 | $9.35 | $10.20 | $9.28 | $9.97 | $9.97 | 815,531 |
| 2021-09-02 | $8.69 | $9.67 | $8.68 | $9.36 | $9.36 | 1,123,066 |
| 2021-09-01 | $8.20 | $8.54 | $8.07 | $8.26 | $8.26 | 468,974 |
| 2021-08-31 | $7.98 | $8.29 | $7.80 | $8.16 | $8.16 | 311,875 |
| 2021-08-30 | $8.30 | $8.30 | $7.84 | $7.91 | $7.91 | 266,540 |
| 2021-08-27 | $7.97 | $8.44 | $7.97 | $8.31 | $8.31 | 428,526 |
| 2021-08-26 | $8.02 | $8.10 | $7.81 | $7.98 | $7.98 | 274,475 |
| 2021-08-25 | $8.04 | $8.10 | $7.89 | $7.99 | $7.99 | 256,111 |
| 2021-08-24 | $7.95 | $8.04 | $7.80 | $7.94 | $7.94 | 324,329 |
| 2021-08-23 | $7.84 | $7.95 | $7.72 | $7.74 | $7.74 | 252,738 |
| 2021-08-20 | $7.28 | $7.77 | $7.22 | $7.73 | $7.73 | 362,114 |
| 2021-08-19 | $7.70 | $7.70 | $7.12 | $7.30 | $7.30 | 462,567 |
| 2021-08-18 | $7.14 | $7.67 | $7.12 | $7.54 | $7.54 | 436,370 |
| 2021-08-17 | $7.22 | $7.37 | $6.94 | $7.10 | $7.10 | 394,426 |
| 2021-08-16 | $7.39 | $7.49 | $7.21 | $7.34 | $7.34 | 310,346 |
| 2021-08-13 | $7.73 | $7.73 | $7.43 | $7.47 | $7.47 | 268,883 |
| 2021-08-12 | $7.80 | $7.88 | $7.65 | $7.75 | $7.75 | 189,787 |
| 2021-08-11 | $7.86 | $8.04 | $7.51 | $7.78 | $7.78 | 312,531 |
| 2021-08-10 | $7.93 | $8.06 | $7.82 | $7.87 | $7.87 | 230,411 |
| 2021-08-09 | $8.06 | $8.17 | $7.89 | $7.91 | $7.91 | 197,705 |
| 2021-08-06 | $8.07 | $8.27 | $8.00 | $8.08 | $8.08 | 262,050 |
| 2021-08-05 | $7.73 | $8.11 | $7.73 | $7.98 | $7.98 | 360,221 |
| 2021-08-04 | $7.83 | $7.93 | $7.47 | $7.69 | $7.69 | 410,386 |
| 2021-08-03 | $8.28 | $8.39 | $7.67 | $7.96 | $7.96 | 692,843 |
| 2021-08-02 | $8.44 | $8.62 | $8.11 | $8.19 | $8.19 | 494,802 |
| 2021-07-30 | $8.17 | $8.48 | $8.06 | $8.35 | $8.35 | 396,959 |
| 2021-07-29 | $8.14 | $8.54 | $8.08 | $8.29 | $8.29 | 566,789 |
| 2021-07-28 | $8.20 | $8.40 | $7.91 | $8.08 | $8.08 | 313,941 |
| 2021-07-27 | $8.60 | $8.68 | $8.10 | $8.17 | $8.17 | 315,830 |
| 2021-07-26 | $8.57 | $8.99 | $8.56 | $8.60 | $8.60 | 271,987 |
| 2021-07-23 | $8.83 | $9.05 | $8.51 | $8.52 | $8.52 | 298,729 |
| 2021-07-22 | $9.05 | $9.10 | $8.74 | $8.77 | $8.77 | 256,136 |
| 2021-07-21 | $8.77 | $9.38 | $8.76 | $8.98 | $8.98 | 409,965 |
| 2021-07-20 | $8.60 | $8.75 | $8.43 | $8.69 | $8.69 | 458,520 |
| 2021-07-19 | $8.50 | $8.75 | $8.09 | $8.60 | $8.60 | 632,178 |
| 2021-07-16 | $8.68 | $9.29 | $8.68 | $8.74 | $8.74 | 523,424 |
| 2021-07-15 | $8.65 | $8.74 | $8.33 | $8.73 | $8.73 | 755,004 |
| 2021-07-14 | $9.03 | $9.25 | $8.67 | $8.71 | $8.71 | 395,767 |
| 2021-07-13 | $8.58 | $9.03 | $8.39 | $8.97 | $8.97 | 459,590 |
| 2021-07-12 | $8.50 | $8.66 | $8.23 | $8.66 | $8.66 | 376,392 |
| 2021-07-09 | $8.48 | $8.65 | $8.37 | $8.54 | $8.54 | 347,587 |
| 2021-07-08 | $8.01 | $8.38 | $7.77 | $8.31 | $8.31 | 546,413 |
| 2021-07-07 | $8.10 | $8.67 | $8.07 | $8.31 | $8.31 | 826,228 |
| 2021-07-06 | $8.63 | $9.09 | $8.05 | $8.22 | $8.22 | 1,355,577 |
| 2021-07-02 | $7.33 | $8.84 | $7.18 | $8.47 | $8.47 | 2,637,149 |
| 2021-07-01 | $7.35 | $7.56 | $7.15 | $7.30 | $7.30 | 1,059,483 |
| 2021-06-30 | $8.50 | $8.56 | $6.70 | $7.21 | $7.21 | 2,936,507 |
| 2021-06-29 | $8.84 | $8.87 | $8.66 | $8.67 | $8.67 | 498,379 |
| 2021-06-28 | $9.05 | $9.05 | $8.55 | $8.86 | $8.86 | 777,958 |
| 2021-06-25 | $9.32 | $9.38 | $8.85 | $8.87 | $8.87 | 5,360,683 |
| 2021-06-24 | $9.50 | $9.59 | $9.02 | $9.30 | $9.30 | 534,632 |
| 2021-06-23 | $9.60 | $9.75 | $9.40 | $9.40 | $9.40 | 567,242 |
| 2021-06-22 | $9.62 | $9.75 | $9.40 | $9.59 | $9.59 | 405,097 |
| 2021-06-21 | $9.46 | $9.94 | $9.40 | $9.62 | $9.62 | 448,900 |
| 2021-06-18 | $9.29 | $9.60 | $9.12 | $9.44 | $9.44 | 1,103,491 |
| 2021-06-17 | $9.91 | $10.14 | $9.18 | $9.29 | $9.29 | 509,747 |
| 2021-06-16 | $10.00 | $10.19 | $9.77 | $10.01 | $10.01 | 490,318 |
| 2021-06-15 | $9.70 | $10.03 | $9.44 | $10.00 | $10.00 | 569,641 |
| 2021-06-14 | $9.53 | $10.05 | $9.53 | $9.79 | $9.79 | 525,415 |
| 2021-06-11 | $9.32 | $9.61 | $9.26 | $9.52 | $9.52 | 408,520 |
| 2021-06-10 | $9.25 | $9.57 | $9.18 | $9.33 | $9.33 | 348,357 |
| 2021-06-09 | $9.36 | $9.75 | $9.15 | $9.23 | $9.23 | 551,168 |
| 2021-06-08 | $9.01 | $9.45 | $8.97 | $9.41 | $9.41 | 628,965 |
| 2021-06-07 | $9.06 | $9.20 | $8.85 | $9.06 | $9.06 | 529,594 |
| 2021-06-04 | $8.79 | $9.02 | $8.45 | $8.98 | $8.98 | 435,901 |
| 2021-06-03 | $8.73 | $9.10 | $8.44 | $8.78 | $8.78 | 532,452 |
| 2021-06-02 | $8.61 | $9.00 | $8.46 | $8.82 | $8.82 | 626,926 |
| 2021-06-01 | $8.28 | $8.72 | $8.16 | $8.59 | $8.59 | 461,306 |
| 2021-05-28 | $7.73 | $8.41 | $7.73 | $8.17 | $8.17 | 451,442 |
| 2021-05-27 | $8.09 | $8.22 | $7.74 | $7.75 | $7.75 | 452,232 |
| 2021-05-26 | $7.83 | $8.15 | $7.70 | $8.01 | $8.01 | 612,148 |
| 2021-05-25 | $7.66 | $7.95 | $7.54 | $7.81 | $7.81 | 634,599 |
| 2021-05-24 | $7.32 | $7.79 | $7.24 | $7.67 | $7.67 | 414,782 |
| 2021-05-21 | $7.09 | $7.34 | $7.00 | $7.23 | $7.23 | 289,702 |
| 2021-05-20 | $6.84 | $7.19 | $6.79 | $7.03 | $7.03 | 206,373 |
| 2021-05-19 | $7.17 | $7.17 | $6.87 | $6.88 | $6.88 | 256,362 |
| 2021-05-18 | $7.25 | $7.52 | $7.21 | $7.29 | $7.29 | 182,867 |
| 2021-05-17 | $6.69 | $7.29 | $6.61 | $7.25 | $7.25 | 261,518 |
| 2021-05-14 | $6.55 | $6.79 | $6.43 | $6.74 | $6.74 | 369,087 |
| 2021-05-13 | $6.62 | $6.98 | $6.25 | $6.47 | $6.47 | 452,932 |
| 2021-05-12 | $6.90 | $6.91 | $6.41 | $6.59 | $6.59 | 420,258 |
| 2021-05-11 | $7.48 | $7.57 | $6.85 | $6.89 | $6.89 | 690,456 |
| 2021-05-10 | $7.86 | $8.27 | $7.76 | $7.78 | $7.78 | 575,581 |
| 2021-05-07 | $7.79 | $8.09 | $7.68 | $7.88 | $7.88 | 360,637 |
| 2021-05-06 | $7.99 | $8.05 | $7.73 | $7.83 | $7.83 | 221,876 |
| 2021-05-05 | $8.04 | $8.09 | $7.92 | $7.97 | $7.97 | 198,256 |
| 2021-05-04 | $7.84 | $8.12 | $7.45 | $8.01 | $8.01 | 373,936 |
| 2021-05-03 | $7.99 | $8.17 | $7.78 | $7.93 | $7.93 | 532,675 |
| 2021-04-30 | $7.60 | $8.00 | $7.50 | $7.91 | $7.91 | 263,456 |
| 2021-04-29 | $8.00 | $8.00 | $7.61 | $7.66 | $7.66 | 202,656 |
| 2021-04-28 | $7.69 | $7.97 | $7.64 | $7.91 | $7.91 | 274,617 |
| 2021-04-27 | $7.72 | $7.97 | $7.53 | $7.74 | $7.74 | 298,159 |
| 2021-04-26 | $7.72 | $7.73 | $7.52 | $7.72 | $7.72 | 287,451 |
| 2021-04-23 | $7.61 | $7.75 | $7.45 | $7.58 | $7.58 | 248,486 |
| 2021-04-22 | $7.48 | $7.83 | $7.36 | $7.49 | $7.49 | 510,040 |
| 2021-04-21 | $6.91 | $7.48 | $6.80 | $7.37 | $7.37 | 456,747 |
| 2021-04-20 | $6.95 | $7.00 | $6.74 | $6.94 | $6.94 | 473,831 |
| 2021-04-19 | $7.06 | $7.11 | $6.83 | $7.02 | $7.02 | 270,706 |
| 2021-04-16 | $6.82 | $7.16 | $6.75 | $7.10 | $7.10 | 337,774 |
| 2021-04-15 | $6.98 | $7.00 | $6.61 | $6.76 | $6.76 | 371,050 |
| 2021-04-14 | $7.02 | $7.22 | $6.80 | $6.85 | $6.85 | 287,336 |
| 2021-04-13 | $6.82 | $7.21 | $6.56 | $7.06 | $7.06 | 441,717 |
| 2021-04-12 | $6.95 | $7.00 | $6.33 | $6.89 | $6.89 | 770,693 |
| 2021-04-09 | $7.39 | $7.40 | $6.96 | $6.98 | $6.98 | 505,024 |
| 2021-04-08 | $7.81 | $7.84 | $7.28 | $7.33 | $7.33 | 450,293 |
| 2021-04-07 | $8.26 | $8.38 | $7.74 | $7.78 | $7.78 | 409,824 |
| 2021-04-06 | $8.27 | $8.60 | $8.27 | $8.38 | $8.38 | 306,805 |
| 2021-04-05 | $8.42 | $8.56 | $8.15 | $8.25 | $8.25 | 377,482 |
| 2021-04-01 | $8.15 | $8.45 | $7.98 | $8.43 | $8.43 | 422,380 |
| 2021-03-31 | $7.66 | $8.29 | $7.53 | $8.14 | $8.14 | 920,779 |
| 2021-03-30 | $7.47 | $7.84 | $7.42 | $7.71 | $7.71 | 330,170 |
| 2021-03-29 | $7.87 | $8.01 | $7.40 | $7.46 | $7.46 | 387,023 |
| 2021-03-26 | $7.88 | $8.10 | $7.46 | $7.84 | $7.84 | 380,003 |
| 2021-03-25 | $7.44 | $7.85 | $7.12 | $7.76 | $7.76 | 456,471 |
| 2021-03-24 | $8.14 | $8.35 | $7.60 | $7.63 | $7.63 | 495,266 |
| 2021-03-23 | $8.56 | $8.66 | $8.12 | $8.13 | $8.13 | 588,885 |
| 2021-03-22 | $9.38 | $9.39 | $8.58 | $8.71 | $8.71 | 716,734 |
| 2021-03-19 | $9.04 | $9.49 | $8.99 | $9.26 | $9.26 | 1,704,640 |
| 2021-03-18 | $9.22 | $9.39 | $8.96 | $9.17 | $9.17 | 621,684 |
| 2021-03-17 | $8.80 | $9.44 | $8.80 | $9.25 | $9.25 | 974,241 |
| 2021-03-16 | $8.86 | $9.34 | $8.64 | $8.87 | $8.87 | 685,895 |
| 2021-03-15 | $9.00 | $9.54 | $8.84 | $8.98 | $8.98 | 1,047,682 |
| 2021-03-12 | $8.97 | $9.30 | $8.32 | $8.89 | $8.89 | 608,257 |
| 2021-03-11 | $8.06 | $9.06 | $8.01 | $8.96 | $8.96 | 2,214,666 |
| 2021-03-10 | $7.21 | $8.30 | $7.21 | $8.06 | $8.06 | 1,191,939 |
| 2021-03-09 | $6.79 | $7.54 | $6.66 | $7.14 | $7.14 | 1,146,642 |
| 2021-03-08 | $6.96 | $7.51 | $6.96 | $7.41 | $7.41 | 682,682 |
| 2021-03-05 | $6.80 | $7.11 | $6.60 | $6.89 | $6.89 | 571,148 |
| 2021-03-04 | $7.02 | $7.16 | $6.42 | $6.82 | $6.82 | 568,102 |
| 2021-03-03 | $7.70 | $7.87 | $7.04 | $7.10 | $7.10 | 681,102 |
| 2021-03-02 | $7.33 | $7.81 | $7.33 | $7.63 | $7.63 | 517,614 |
| 2021-03-01 | $6.64 | $7.52 | $6.61 | $7.32 | $7.32 | 621,826 |
| 2021-02-26 | $6.42 | $6.74 | $6.20 | $6.47 | $6.47 | 510,278 |
| 2021-02-25 | $7.11 | $7.15 | $6.46 | $6.46 | $6.46 | 460,021 |
| 2021-02-24 | $6.95 | $7.32 | $6.85 | $7.04 | $7.04 | 483,559 |
| 2021-02-23 | $7.32 | $7.32 | $6.51 | $6.79 | $6.79 | 624,397 |
| 2021-02-22 | $7.43 | $8.10 | $7.39 | $7.64 | $7.64 | 755,040 |
| 2021-02-19 | $6.65 | $7.61 | $6.65 | $7.27 | $7.27 | 532,955 |
| 2021-02-18 | $7.00 | $7.03 | $6.45 | $6.55 | $6.55 | 667,171 |
| 2021-02-17 | $7.61 | $7.61 | $7.02 | $7.03 | $7.03 | 503,945 |
| 2021-02-16 | $7.89 | $8.27 | $7.50 | $7.55 | $7.55 | 811,680 |
| 2021-02-12 | $8.00 | $8.26 | $7.66 | $7.70 | $7.70 | 469,085 |
| 2021-02-11 | $7.84 | $8.04 | $7.35 | $7.91 | $7.91 | 374,209 |
| 2021-02-10 | $7.07 | $7.65 | $6.73 | $7.63 | $7.63 | 606,683 |
| 2021-02-09 | $7.50 | $7.61 | $6.90 | $7.00 | $7.00 | 544,975 |
| 2021-02-08 | $7.62 | $8.26 | $7.43 | $7.56 | $7.56 | 1,804,301 |
| 2021-02-05 | $6.91 | $7.60 | $6.76 | $7.59 | $7.59 | 946,359 |
| 2021-02-04 | $6.55 | $7.08 | $6.37 | $6.82 | $6.82 | 1,286,297 |
| 2021-02-03 | $6.30 | $6.73 | $6.28 | $6.57 | $6.57 | 653,976 |
| 2021-02-02 | $6.36 | $6.50 | $6.12 | $6.33 | $6.33 | 585,176 |
| 2021-02-01 | $5.95 | $6.52 | $5.85 | $6.35 | $6.35 | 996,984 |
| 2021-01-29 | $6.37 | $6.43 | $5.82 | $5.86 | $5.86 | 418,807 |
| 2021-01-28 | $6.52 | $6.75 | $5.43 | $6.41 | $6.41 | 1,646,606 |
| 2021-01-27 | $5.17 | $7.07 | $5.17 | $6.19 | $6.19 | 2,717,231 |
| 2021-01-26 | $5.32 | $5.37 | $4.96 | $5.24 | $5.24 | 803,177 |
| 2021-01-25 | $4.96 | $5.49 | $4.96 | $5.28 | $5.28 | 422,484 |
| 2021-01-22 | $4.91 | $5.04 | $4.78 | $4.90 | $4.90 | 806,124 |
| 2021-01-21 | $5.00 | $5.04 | $4.84 | $4.96 | $4.96 | 312,394 |
| 2021-01-20 | $5.06 | $5.15 | $4.92 | $4.98 | $4.98 | 467,292 |
| 2021-01-19 | $5.35 | $5.40 | $4.87 | $5.07 | $5.07 | 815,067 |
| 2021-01-15 | $5.54 | $5.55 | $5.23 | $5.31 | $5.31 | 404,105 |
| 2021-01-14 | $5.39 | $5.66 | $5.39 | $5.54 | $5.54 | 500,596 |
| 2021-01-13 | $5.46 | $5.50 | $5.20 | $5.37 | $5.37 | 610,449 |
| 2021-01-12 | $5.41 | $5.76 | $5.38 | $5.44 | $5.44 | 612,498 |
| 2021-01-11 | $4.83 | $5.60 | $4.73 | $5.46 | $5.46 | 738,545 |
| 2021-01-08 | $4.85 | $4.93 | $4.59 | $4.86 | $4.86 | 440,228 |
| 2021-01-07 | $4.86 | $5.08 | $4.78 | $4.80 | $4.80 | 322,435 |
| 2021-01-06 | $5.08 | $5.25 | $4.78 | $4.84 | $4.84 | 458,588 |
| 2021-01-05 | $4.59 | $5.21 | $4.57 | $5.00 | $5.00 | 506,284 |
| 2021-01-04 | $4.62 | $4.84 | $4.48 | $4.60 | $4.60 | 485,407 |
| 2020-12-31 | $4.85 | $4.90 | $4.62 | $4.65 | $4.65 | 498,287 |
| 2020-12-30 | $5.43 | $5.53 | $4.84 | $4.84 | $4.84 | 563,274 |
| 2020-12-29 | $5.63 | $5.72 | $5.35 | $5.45 | $5.45 | 997,610 |
| 2020-12-28 | $5.16 | $5.84 | $5.10 | $5.12 | $5.12 | 820,685 |
| 2020-12-24 | $4.97 | $5.21 | $4.82 | $5.08 | $5.08 | 485,035 |
| 2020-12-23 | $4.75 | $4.98 | $4.69 | $4.92 | $4.92 | 846,221 |
| 2020-12-22 | $4.52 | $4.85 | $4.52 | $4.71 | $4.71 | 563,250 |
| 2020-12-21 | $4.30 | $4.54 | $4.23 | $4.51 | $4.51 | 762,610 |
| 2020-12-18 | $4.00 | $4.34 | $4.00 | $4.15 | $4.15 | 965,133 |
| 2020-12-17 | $3.86 | $4.02 | $3.82 | $4.00 | $4.00 | 241,573 |
| 2020-12-16 | $3.76 | $3.87 | $3.67 | $3.86 | $3.86 | 183,792 |
| 2020-12-15 | $3.60 | $3.79 | $3.57 | $3.76 | $3.76 | 191,148 |
| 2020-12-14 | $3.73 | $3.92 | $3.45 | $3.60 | $3.60 | 425,992 |
| 2020-12-11 | $3.73 | $3.75 | $3.56 | $3.68 | $3.68 | 309,259 |
| 2020-12-10 | $4.00 | $4.12 | $3.68 | $3.75 | $3.75 | 897,796 |
| 2020-12-09 | $3.81 | $4.29 | $3.81 | $4.04 | $4.04 | 1,135,420 |
| 2020-12-08 | $3.70 | $4.00 | $3.64 | $3.79 | $3.79 | 1,207,454 |
| 2020-12-07 | $3.58 | $3.58 | $3.45 | $3.47 | $3.47 | 257,368 |
| 2020-12-04 | $3.47 | $3.54 | $3.46 | $3.52 | $3.52 | 283,495 |
| 2020-12-03 | $3.52 | $3.53 | $3.45 | $3.50 | $3.50 | 114,855 |
| 2020-12-02 | $3.39 | $3.61 | $3.33 | $3.52 | $3.52 | 203,386 |
| 2020-12-01 | $3.67 | $3.69 | $3.37 | $3.49 | $3.49 | 188,040 |
| 2020-11-30 | $3.61 | $3.75 | $3.51 | $3.63 | $3.63 | 218,573 |
| 2020-11-27 | $3.70 | $3.77 | $3.60 | $3.64 | $3.64 | 204,951 |
| 2020-11-25 | $3.95 | $3.95 | $3.61 | $3.69 | $3.69 | 267,205 |
| 2020-11-24 | $3.93 | $4.00 | $3.85 | $3.95 | $3.95 | 232,505 |
| 2020-11-23 | $3.80 | $3.92 | $3.80 | $3.85 | $3.85 | 275,631 |
| 2020-11-20 | $3.59 | $3.83 | $3.57 | $3.79 | $3.79 | 250,853 |
| 2020-11-19 | $3.48 | $3.69 | $3.41 | $3.62 | $3.62 | 157,245 |
| 2020-11-18 | $3.38 | $3.51 | $3.36 | $3.46 | $3.46 | 393,820 |
| 2020-11-17 | $3.38 | $3.58 | $3.34 | $3.38 | $3.38 | 271,968 |
| 2020-11-16 | $3.71 | $3.77 | $3.46 | $3.49 | $3.49 | 501,716 |
| 2020-11-13 | $3.36 | $3.63 | $3.36 | $3.58 | $3.58 | 350,014 |
| 2020-11-12 | $3.52 | $3.62 | $3.31 | $3.36 | $3.36 | 424,846 |
| 2020-11-11 | $3.13 | $3.77 | $2.98 | $3.59 | $3.59 | 534,675 |
| 2020-11-10 | $2.79 | $3.20 | $2.78 | $3.15 | $3.15 | 619,802 |
| 2020-11-09 | $2.67 | $2.87 | $2.63 | $2.77 | $2.77 | 519,016 |
| 2020-11-06 | $2.51 | $2.56 | $2.38 | $2.47 | $2.47 | 179,569 |
| 2020-11-05 | $2.35 | $2.48 | $2.35 | $2.45 | $2.45 | 80,964 |
| 2020-11-04 | $2.45 | $2.47 | $2.31 | $2.31 | $2.31 | 121,108 |
| 2020-11-03 | $2.48 | $2.59 | $2.47 | $2.49 | $2.49 | 273,504 |
| 2020-11-02 | $2.38 | $2.53 | $2.32 | $2.47 | $2.47 | 305,640 |
| 2020-10-30 | $2.22 | $2.31 | $2.16 | $2.30 | $2.30 | 509,588 |
| 2020-10-29 | $2.16 | $2.24 | $2.12 | $2.16 | $2.16 | 232,007 |
| 2020-10-28 | $2.14 | $2.18 | $2.10 | $2.15 | $2.15 | 180,024 |
| 2020-10-27 | $2.22 | $2.30 | $2.12 | $2.17 | $2.17 | 248,665 |
| 2020-10-26 | $2.40 | $2.43 | $2.22 | $2.23 | $2.23 | 204,908 |
| 2020-10-23 | $2.34 | $2.43 | $2.30 | $2.40 | $2.40 | 135,431 |
| 2020-10-22 | $2.32 | $2.35 | $2.19 | $2.32 | $2.32 | 306,375 |
| 2020-10-21 | $2.54 | $2.54 | $2.34 | $2.34 | $2.34 | 355,897 |
| 2020-10-20 | $2.60 | $2.62 | $2.48 | $2.52 | $2.52 | 168,413 |
| 2020-10-19 | $2.62 | $2.67 | $2.55 | $2.58 | $2.58 | 145,483 |
| 2020-10-16 | $2.71 | $2.78 | $2.60 | $2.61 | $2.61 | 105,879 |
| 2020-10-15 | $2.64 | $2.72 | $2.61 | $2.70 | $2.70 | 113,586 |
| 2020-10-14 | $2.70 | $2.76 | $2.63 | $2.64 | $2.64 | 119,165 |
| 2020-10-13 | $2.64 | $2.74 | $2.61 | $2.68 | $2.68 | 165,057 |
| 2020-10-12 | $2.67 | $2.70 | $2.60 | $2.65 | $2.65 | 161,069 |
| 2020-10-09 | $2.69 | $2.73 | $2.64 | $2.64 | $2.64 | 154,982 |
| 2020-10-08 | $2.58 | $2.68 | $2.58 | $2.65 | $2.65 | 182,329 |
| 2020-10-07 | $2.55 | $2.65 | $2.51 | $2.60 | $2.60 | 287,693 |
| 2020-10-06 | $2.74 | $2.74 | $2.53 | $2.56 | $2.56 | 284,525 |
| 2020-10-05 | $2.80 | $2.89 | $2.63 | $2.65 | $2.65 | 403,178 |
| 2020-10-02 | $2.59 | $2.80 | $2.55 | $2.78 | $2.78 | 309,903 |
| 2020-10-01 | $2.58 | $2.77 | $2.58 | $2.69 | $2.69 | 287,525 |
| 2020-09-30 | $2.37 | $2.63 | $2.37 | $2.58 | $2.58 | 272,924 |
| 2020-09-29 | $2.55 | $2.56 | $2.43 | $2.44 | $2.44 | 221,200 |
| 2020-09-28 | $2.41 | $2.56 | $2.41 | $2.55 | $2.55 | 212,751 |
| 2020-09-25 | $2.35 | $2.49 | $2.33 | $2.46 | $2.46 | 163,400 |
| 2020-09-24 | $2.44 | $2.53 | $2.34 | $2.35 | $2.35 | 221,915 |
| 2020-09-23 | $2.47 | $2.70 | $2.45 | $2.47 | $2.47 | 419,690 |
| 2020-09-22 | $2.38 | $2.49 | $2.32 | $2.46 | $2.46 | 365,900 |
| 2020-09-21 | $2.17 | $2.50 | $2.07 | $2.40 | $2.40 | 796,483 |
| 2020-09-18 | $2.24 | $2.25 | $2.08 | $2.19 | $2.19 | 2,149,522 |
| 2020-09-17 | $2.27 | $2.28 | $2.13 | $2.25 | $2.25 | 461,620 |
| 2020-09-16 | $2.28 | $2.31 | $2.18 | $2.28 | $2.28 | 451,330 |
| 2020-09-15 | $2.38 | $2.38 | $2.23 | $2.28 | $2.28 | 535,858 |
| 2020-09-14 | $2.57 | $2.61 | $2.35 | $2.38 | $2.38 | 604,888 |
| 2020-09-11 | $2.60 | $2.60 | $2.44 | $2.57 | $2.57 | 469,228 |
| 2020-09-10 | $2.70 | $2.74 | $2.61 | $2.61 | $2.61 | 748,707 |
| 2020-09-09 | $2.71 | $2.76 | $2.64 | $2.73 | $2.73 | 419,438 |
| 2020-09-08 | $2.45 | $2.80 | $2.41 | $2.66 | $2.66 | 923,376 |
| 2020-09-04 | $2.32 | $2.70 | $2.28 | $2.45 | $2.45 | 1,375,276 |
| 2020-09-03 | $1.99 | $2.27 | $1.96 | $2.26 | $2.26 | 799,955 |
| 2020-09-02 | $2.29 | $2.35 | $2.19 | $2.31 | $2.31 | 485,786 |
| 2020-09-01 | $2.28 | $2.36 | $2.21 | $2.32 | $2.32 | 294,133 |
| 2020-08-31 | $2.41 | $2.45 | $2.28 | $2.28 | $2.28 | 588,449 |
| 2020-08-28 | $2.35 | $2.45 | $2.31 | $2.41 | $2.41 | 432,068 |
| 2020-08-27 | $2.35 | $2.41 | $2.33 | $2.38 | $2.38 | 169,477 |
| 2020-08-26 | $2.36 | $2.45 | $2.31 | $2.33 | $2.33 | 340,142 |
| 2020-08-25 | $2.36 | $2.47 | $2.28 | $2.32 | $2.32 | 499,043 |
| 2020-08-24 | $2.22 | $2.37 | $2.19 | $2.36 | $2.36 | 612,466 |
| 2020-08-21 | $2.29 | $2.32 | $2.18 | $2.27 | $2.27 | 552,635 |
| 2020-08-20 | $2.24 | $2.35 | $2.24 | $2.31 | $2.31 | 348,409 |
| 2020-08-19 | $2.24 | $2.33 | $2.21 | $2.28 | $2.28 | 299,829 |
| 2020-08-18 | $2.30 | $2.35 | $2.21 | $2.29 | $2.29 | 401,710 |
| 2020-08-17 | $2.36 | $2.36 | $2.26 | $2.33 | $2.33 | 290,485 |
| 2020-08-14 | $2.26 | $2.40 | $2.26 | $2.36 | $2.36 | 355,596 |
| 2020-08-13 | $2.28 | $2.33 | $2.25 | $2.30 | $2.30 | 203,086 |
| 2020-08-12 | $2.34 | $2.39 | $2.18 | $2.30 | $2.30 | 410,693 |
| 2020-08-11 | $2.32 | $2.39 | $2.25 | $2.32 | $2.32 | 453,749 |
| 2020-08-10 | $2.25 | $2.37 | $2.21 | $2.24 | $2.24 | 451,560 |
| 2020-08-07 | $2.14 | $2.29 | $2.14 | $2.24 | $2.24 | 241,661 |
| 2020-08-06 | $2.25 | $2.25 | $2.06 | $2.17 | $2.17 | 538,733 |
| 2020-08-05 | $2.15 | $2.30 | $2.10 | $2.25 | $2.25 | 977,467 |
| 2020-08-04 | $2.00 | $2.20 | $1.99 | $2.11 | $2.11 | 739,181 |
| 2020-08-03 | $2.12 | $2.14 | $1.95 | $2.00 | $2.00 | 417,953 |
| 2020-07-31 | $2.01 | $2.12 | $1.93 | $2.12 | $2.12 | 740,962 |
| 2020-07-30 | $2.04 | $2.08 | $1.96 | $2.03 | $2.03 | 329,722 |
| 2020-07-29 | $1.94 | $2.13 | $1.91 | $2.08 | $2.08 | 517,476 |
| 2020-07-28 | $1.98 | $2.02 | $1.92 | $1.93 | $1.93 | 459,984 |
| 2020-07-27 | $2.10 | $2.11 | $1.98 | $2.01 | $2.01 | 442,760 |
| 2020-07-24 | $2.12 | $2.15 | $2.05 | $2.11 | $2.11 | 368,578 |
| 2020-07-23 | $2.07 | $2.22 | $2.07 | $2.16 | $2.16 | 637,859 |
| 2020-07-22 | $2.11 | $2.18 | $2.09 | $2.15 | $2.15 | 433,779 |
| 2020-07-21 | $2.21 | $2.22 | $2.01 | $2.17 | $2.17 | 1,356,004 |
| 2020-07-20 | $2.47 | $2.47 | $2.14 | $2.19 | $2.19 | 1,667,111 |
| 2020-07-17 | $2.68 | $2.83 | $2.46 | $2.51 | $2.51 | 3,230,400 |
| 2020-07-16 | $2.26 | $2.27 | $2.06 | $2.20 | $2.20 | 1,122,800 |
| 2020-07-15 | $1.91 | $2.46 | $1.89 | $2.29 | $2.29 | 2,249,500 |
| 2020-07-14 | $2.05 | $2.05 | $1.75 | $1.80 | $1.80 | 1,018,700 |
| 2020-07-13 | $2.50 | $2.50 | $2.00 | $2.03 | $2.03 | 1,570,500 |
| 2020-07-10 | $1.89 | $2.72 | $1.87 | $2.43 | $2.43 | 2,430,400 |
| 2020-07-09 | $1.89 | $1.89 | $1.80 | $1.87 | $1.87 | 588,900 |
| 2020-07-08 | $1.75 | $1.93 | $1.74 | $1.85 | $1.85 | 639,000 |
| 2020-07-07 | $1.79 | $1.84 | $1.71 | $1.76 | $1.76 | 387,400 |
| 2020-07-06 | $1.93 | $1.95 | $1.71 | $1.79 | $1.79 | 622,900 |
| 2020-07-02 | $1.73 | $1.97 | $1.71 | $1.91 | $1.91 | 1,807,000 |
| 2020-07-01 | $1.56 | $1.73 | $1.56 | $1.73 | $1.73 | 465,500 |
| 2020-06-30 | $1.72 | $1.72 | $1.54 | $1.60 | $1.60 | 546,200 |
| 2020-06-29 | $1.48 | $1.64 | $1.45 | $1.58 | $1.58 | 964,600 |
| 2020-06-26 | $1.56 | $1.57 | $1.40 | $1.45 | $1.45 | 4,564,970 |
| 2020-06-25 | $1.53 | $1.58 | $1.52 | $1.57 | $1.57 | 933,878 |
| 2020-06-24 | $1.63 | $1.63 | $1.52 | $1.62 | $1.62 | 821,924 |
| 2020-06-23 | $1.68 | $1.69 | $1.56 | $1.69 | $1.69 | 744,117 |
| 2020-06-22 | $1.73 | $1.74 | $1.55 | $1.62 | $1.62 | 808,976 |
| 2020-06-19 | $1.61 | $1.70 | $1.59 | $1.70 | $1.70 | 1,089,726 |
| 2020-06-18 | $1.63 | $1.66 | $1.54 | $1.57 | $1.57 | 369,336 |
| 2020-06-17 | $1.64 | $1.68 | $1.52 | $1.60 | $1.60 | 820,334 |
| 2020-06-16 | $1.80 | $1.82 | $1.65 | $1.65 | $1.65 | 476,862 |
| 2020-06-15 | $1.60 | $1.74 | $1.50 | $1.67 | $1.67 | 557,731 |
| 2020-06-12 | $1.76 | $1.94 | $1.64 | $1.68 | $1.68 | 670,069 |
| 2020-06-11 | $1.68 | $1.73 | $1.62 | $1.71 | $1.71 | 846,557 |
| 2020-06-10 | $1.93 | $1.94 | $1.74 | $1.81 | $1.81 | 526,447 |
| 2020-06-09 | $1.87 | $1.96 | $1.76 | $1.93 | $1.93 | 659,140 |
| 2020-06-08 | $2.02 | $2.08 | $1.84 | $1.97 | $1.97 | 1,464,578 |
| 2020-06-05 | $1.58 | $2.12 | $1.57 | $1.84 | $1.84 | 1,977,939 |
| 2020-06-04 | $1.48 | $1.57 | $1.39 | $1.52 | $1.52 | 1,514,132 |
| 2020-06-03 | $1.47 | $1.55 | $1.42 | $1.49 | $1.49 | 1,042,978 |
| 2020-06-02 | $1.51 | $1.53 | $1.36 | $1.41 | $1.41 | 1,210,939 |
| 2020-06-01 | $1.57 | $1.63 | $1.45 | $1.45 | $1.45 | 684,299 |
| 2020-05-29 | $1.66 | $1.66 | $1.50 | $1.55 | $1.55 | 470,093 |
| 2020-05-28 | $1.90 | $1.93 | $1.62 | $1.65 | $1.65 | 713,069 |
| 2020-05-27 | $1.63 | $1.86 | $1.60 | $1.80 | $1.80 | 1,606,396 |
| 2020-05-26 | $1.33 | $1.55 | $1.33 | $1.50 | $1.50 | 1,319,216 |
| 2020-05-22 | $1.30 | $1.31 | $1.25 | $1.29 | $1.29 | 413,224 |
| 2020-05-21 | $1.30 | $1.34 | $1.26 | $1.28 | $1.28 | 267,923 |
| 2020-05-20 | $1.35 | $1.35 | $1.25 | $1.29 | $1.29 | 533,206 |
| 2020-05-19 | $1.35 | $1.38 | $1.29 | $1.30 | $1.30 | 497,114 |
| 2020-05-18 | $1.41 | $1.48 | $1.32 | $1.38 | $1.38 | 605,116 |
| 2020-05-15 | $1.29 | $1.36 | $1.25 | $1.33 | $1.33 | 612,607 |
| 2020-05-14 | $1.35 | $1.35 | $1.27 | $1.28 | $1.28 | 515,519 |
| 2020-05-13 | $1.49 | $1.50 | $1.31 | $1.32 | $1.32 | 404,607 |
| 2020-05-12 | $1.54 | $1.56 | $1.43 | $1.50 | $1.50 | 520,513 |
| 2020-05-11 | $1.62 | $1.63 | $1.51 | $1.54 | $1.54 | 416,066 |
| 2020-05-08 | $1.58 | $1.62 | $1.51 | $1.61 | $1.61 | 264,885 |
| 2020-05-07 | $1.50 | $1.59 | $1.50 | $1.52 | $1.52 | 290,086 |
| 2020-05-06 | $1.60 | $1.65 | $1.52 | $1.56 | $1.56 | 353,675 |
| 2020-05-05 | $1.71 | $1.82 | $1.56 | $1.60 | $1.60 | 280,389 |
| 2020-05-04 | $1.68 | $1.69 | $1.59 | $1.65 | $1.65 | 207,058 |
| 2020-05-01 | $1.72 | $1.77 | $1.65 | $1.69 | $1.69 | 247,520 |
| 2020-04-30 | $1.90 | $1.90 | $1.73 | $1.79 | $1.79 | 290,638 |
| 2020-04-29 | $1.82 | $1.98 | $1.77 | $1.95 | $1.95 | 518,071 |
| 2020-04-28 | $1.73 | $1.79 | $1.65 | $1.74 | $1.74 | 430,157 |
| 2020-04-27 | $1.69 | $1.76 | $1.60 | $1.66 | $1.66 | 475,602 |
| 2020-04-24 | $1.75 | $1.78 | $1.58 | $1.67 | $1.67 | 320,759 |
| 2020-04-23 | $1.87 | $1.88 | $1.69 | $1.72 | $1.72 | 209,677 |
| 2020-04-22 | $1.79 | $1.90 | $1.79 | $1.85 | $1.85 | 198,440 |
| 2020-04-21 | $1.88 | $1.88 | $1.71 | $1.76 | $1.76 | 298,746 |
| 2020-04-20 | $1.95 | $1.98 | $1.87 | $1.91 | $1.91 | 296,217 |
| 2020-04-17 | $2.05 | $2.10 | $1.88 | $1.91 | $1.91 | 342,148 |
| 2020-04-16 | $1.92 | $2.01 | $1.88 | $2.01 | $2.01 | 781,024 |
| 2020-04-15 | $2.07 | $2.10 | $1.84 | $1.87 | $1.87 | 438,554 |
| 2020-04-14 | $2.17 | $2.23 | $2.07 | $2.12 | $2.12 | 406,946 |
| 2020-04-13 | $2.25 | $2.32 | $1.98 | $2.11 | $2.11 | 548,277 |
| 2020-04-09 | $1.65 | $2.76 | $1.65 | $2.21 | $2.21 | 2,169,328 |
| 2020-04-08 | $1.59 | $1.77 | $1.52 | $1.57 | $1.57 | 852,302 |
| 2020-04-07 | $1.55 | $1.91 | $1.50 | $1.55 | $1.55 | 1,169,386 |
| 2020-04-06 | $1.22 | $1.54 | $1.21 | $1.52 | $1.52 | 869,174 |
| 2020-04-03 | $1.19 | $1.23 | $1.11 | $1.15 | $1.15 | 544,500 |
| 2020-04-02 | $1.24 | $1.32 | $1.19 | $1.21 | $1.21 | 595,762 |
| 2020-04-01 | $1.31 | $1.39 | $1.21 | $1.22 | $1.22 | 383,637 |
| 2020-03-31 | $1.46 | $1.55 | $1.34 | $1.36 | $1.36 | 454,203 |
| 2020-03-30 | $1.56 | $1.58 | $1.38 | $1.38 | $1.38 | 318,762 |
| 2020-03-27 | $1.70 | $1.70 | $1.52 | $1.53 | $1.53 | 213,806 |
| 2020-03-26 | $1.61 | $1.73 | $1.53 | $1.73 | $1.73 | 440,408 |
| 2020-03-25 | $1.64 | $1.70 | $1.51 | $1.53 | $1.53 | 488,824 |
| 2020-03-24 | $1.70 | $1.75 | $1.59 | $1.62 | $1.62 | 358,841 |
| 2020-03-23 | $1.43 | $1.59 | $1.37 | $1.55 | $1.55 | 362,642 |
| 2020-03-20 | $1.56 | $1.65 | $1.38 | $1.39 | $1.39 | 1,741,880 |
| 2020-03-19 | $1.52 | $1.61 | $1.49 | $1.55 | $1.55 | 497,525 |
| 2020-03-18 | $1.70 | $1.79 | $1.50 | $1.52 | $1.52 | 400,937 |
| 2020-03-17 | $1.73 | $1.83 | $1.50 | $1.79 | $1.79 | 612,799 |
| 2020-03-16 | $2.16 | $2.20 | $1.60 | $1.62 | $1.62 | 642,663 |
| 2020-03-13 | $2.50 | $2.59 | $2.21 | $2.30 | $2.30 | 432,281 |
| 2020-03-12 | $2.60 | $2.66 | $2.50 | $2.51 | $2.51 | 346,074 |
| 2020-03-11 | $3.08 | $3.08 | $2.74 | $2.76 | $2.76 | 451,643 |
| 2020-03-10 | $3.11 | $3.21 | $3.07 | $3.15 | $3.15 | 449,939 |
| 2020-03-09 | $3.23 | $3.24 | $3.00 | $3.01 | $3.01 | 350,629 |
| 2020-03-06 | $3.53 | $3.64 | $3.29 | $3.36 | $3.36 | 433,958 |
| 2020-03-05 | $3.53 | $3.81 | $3.52 | $3.67 | $3.67 | 398,069 |
| 2020-03-04 | $3.16 | $3.68 | $3.16 | $3.67 | $3.67 | 421,054 |
| 2020-03-03 | $3.05 | $3.39 | $3.05 | $3.15 | $3.15 | 484,558 |
| 2020-03-02 | $3.31 | $3.39 | $3.05 | $3.39 | $3.39 | 775,655 |
| 2020-02-28 | $3.24 | $4.00 | $3.21 | $3.31 | $3.31 | 990,391 |
| 2020-02-27 | $3.38 | $3.53 | $3.22 | $3.29 | $3.29 | 401,576 |
| 2020-02-26 | $3.75 | $3.79 | $3.46 | $3.50 | $3.50 | 425,891 |
| 2020-02-25 | $3.75 | $3.83 | $3.72 | $3.74 | $3.74 | 506,906 |
| 2020-02-24 | $3.56 | $3.82 | $3.51 | $3.76 | $3.76 | 571,827 |
| 2020-02-21 | $3.85 | $3.85 | $3.60 | $3.68 | $3.68 | 401,573 |
| 2020-02-20 | $3.75 | $3.88 | $3.72 | $3.85 | $3.85 | 180,063 |
| 2020-02-19 | $3.75 | $3.82 | $3.66 | $3.77 | $3.77 | 176,955 |
| 2020-02-18 | $3.76 | $3.79 | $3.56 | $3.75 | $3.75 | 354,532 |
| 2020-02-14 | $3.72 | $3.79 | $3.69 | $3.79 | $3.79 | 224,929 |
| 2020-02-13 | $3.64 | $3.73 | $3.53 | $3.71 | $3.71 | 256,878 |
| 2020-02-12 | $3.95 | $3.99 | $3.58 | $3.63 | $3.63 | 568,970 |
| 2020-02-11 | $3.79 | $4.05 | $3.68 | $3.94 | $3.94 | 629,452 |
| 2020-02-10 | $3.43 | $4.00 | $3.36 | $3.73 | $3.73 | 947,326 |
| 2020-02-07 | $3.58 | $3.58 | $3.30 | $3.39 | $3.39 | 267,093 |
| 2020-02-06 | $3.43 | $3.97 | $3.39 | $3.59 | $3.59 | 560,273 |
| 2020-02-05 | $3.31 | $3.45 | $3.28 | $3.43 | $3.43 | 251,463 |
| 2020-02-04 | $3.42 | $3.45 | $3.26 | $3.29 | $3.29 | 224,528 |
| 2020-02-03 | $3.44 | $3.49 | $3.33 | $3.35 | $3.35 | 271,312 |
| 2020-01-31 | $3.39 | $3.59 | $3.36 | $3.44 | $3.44 | 421,033 |
| 2020-01-30 | $3.26 | $3.43 | $3.07 | $3.39 | $3.39 | 490,232 |
| 2020-01-29 | $3.58 | $3.59 | $3.28 | $3.28 | $3.28 | 441,229 |
| 2020-01-28 | $3.61 | $3.67 | $3.56 | $3.58 | $3.58 | 136,623 |
| 2020-01-27 | $3.61 | $3.68 | $3.50 | $3.58 | $3.58 | 404,038 |
| 2020-01-24 | $3.86 | $3.86 | $3.65 | $3.69 | $3.69 | 315,451 |
| 2020-01-23 | $3.79 | $3.91 | $3.60 | $3.85 | $3.85 | 368,690 |
| 2020-01-22 | $3.84 | $4.01 | $3.78 | $3.78 | $3.78 | 348,904 |
| 2020-01-21 | $3.96 | $3.96 | $3.82 | $3.86 | $3.86 | 213,696 |
| 2020-01-17 | $4.01 | $4.03 | $3.86 | $3.92 | $3.92 | 224,475 |
| 2020-01-16 | $3.76 | $4.04 | $3.76 | $3.91 | $3.91 | 461,981 |
| 2020-01-15 | $3.76 | $3.88 | $3.68 | $3.73 | $3.73 | 253,553 |
| 2020-01-14 | $3.70 | $3.85 | $3.66 | $3.76 | $3.76 | 228,719 |
| 2020-01-13 | $3.73 | $3.84 | $3.62 | $3.72 | $3.72 | 249,304 |
| 2020-01-10 | $3.83 | $3.84 | $3.69 | $3.72 | $3.72 | 226,599 |
| 2020-01-09 | $3.90 | $3.94 | $3.82 | $3.83 | $3.83 | 236,835 |
| 2020-01-08 | $3.98 | $4.16 | $3.89 | $3.90 | $3.90 | 387,658 |
| 2020-01-07 | $4.32 | $4.32 | $4.09 | $4.12 | $4.12 | 280,191 |
| 2020-01-06 | $3.90 | $4.51 | $3.87 | $4.35 | $4.35 | 499,857 |
| 2020-01-03 | $4.06 | $4.10 | $3.82 | $3.89 | $3.89 | 425,724 |
| 2020-01-02 | $4.32 | $4.35 | $4.03 | $4.05 | $4.05 | 240,681 |
| 2019-12-31 | $4.17 | $4.32 | $4.15 | $4.27 | $4.27 | 372,074 |
| 2019-12-30 | $4.19 | $4.31 | $4.07 | $4.20 | $4.20 | 292,567 |
| 2019-12-27 | $4.15 | $4.25 | $4.12 | $4.17 | $4.17 | 177,851 |
| 2019-12-26 | $4.17 | $4.28 | $4.12 | $4.19 | $4.19 | 169,268 |
| 2019-12-24 | $4.23 | $4.29 | $4.15 | $4.17 | $4.17 | 95,824 |
| 2019-12-23 | $4.28 | $4.30 | $4.03 | $4.18 | $4.18 | 375,998 |
| 2019-12-20 | $4.42 | $4.47 | $4.28 | $4.28 | $4.28 | 1,289,472 |
| 2019-12-19 | $4.69 | $4.76 | $4.39 | $4.40 | $4.40 | 464,924 |
| 2019-12-18 | $4.72 | $4.86 | $4.60 | $4.61 | $4.61 | 945,723 |
| 2019-12-17 | $4.37 | $4.79 | $4.36 | $4.65 | $4.65 | 656,199 |
| 2019-12-16 | $4.30 | $4.57 | $4.28 | $4.35 | $4.35 | 534,645 |
| 2019-12-13 | $4.50 | $4.50 | $4.19 | $4.24 | $4.24 | 346,806 |
| 2019-12-12 | $4.32 | $4.49 | $4.29 | $4.47 | $4.47 | 281,477 |
| 2019-12-11 | $4.30 | $4.44 | $4.29 | $4.37 | $4.37 | 388,935 |
| 2019-12-10 | $4.26 | $4.48 | $4.26 | $4.37 | $4.37 | 400,343 |
| 2019-12-09 | $4.11 | $4.34 | $4.08 | $4.34 | $4.34 | 461,398 |
| 2019-12-06 | $3.79 | $4.08 | $3.79 | $4.07 | $4.07 | 604,151 |
| 2019-12-05 | $3.93 | $4.10 | $3.82 | $3.88 | $3.88 | 593,945 |
| 2019-12-04 | $4.03 | $4.16 | $3.65 | $3.80 | $3.80 | 1,293,607 |
| 2019-12-03 | $4.84 | $4.89 | $4.68 | $4.80 | $4.80 | 411,711 |
| 2019-12-02 | $5.06 | $5.06 | $4.85 | $4.86 | $4.86 | 334,263 |
| 2019-11-29 | $4.95 | $5.10 | $4.91 | $5.04 | $5.04 | 127,082 |
| 2019-11-27 | $4.99 | $5.06 | $4.82 | $4.90 | $4.90 | 150,189 |
| 2019-11-26 | $4.90 | $5.07 | $4.89 | $5.00 | $5.00 | 331,883 |
| 2019-11-25 | $4.50 | $4.93 | $4.45 | $4.91 | $4.91 | 392,971 |
| 2019-11-22 | $4.45 | $4.45 | $4.34 | $4.40 | $4.40 | 290,788 |
| 2019-11-21 | $4.40 | $4.46 | $4.32 | $4.39 | $4.39 | 295,982 |
| 2019-11-20 | $4.66 | $4.70 | $4.43 | $4.44 | $4.44 | 532,796 |
| 2019-11-19 | $4.76 | $5.03 | $4.69 | $4.72 | $4.72 | 640,285 |
| 2019-11-18 | $4.62 | $4.76 | $4.56 | $4.72 | $4.72 | 426,951 |
| 2019-11-15 | $4.42 | $4.71 | $4.35 | $4.65 | $4.65 | 556,031 |
| 2019-11-14 | $4.27 | $4.38 | $4.25 | $4.37 | $4.37 | 205,385 |
| 2019-11-13 | $4.32 | $4.32 | $4.17 | $4.26 | $4.26 | 218,353 |
| 2019-11-12 | $4.25 | $4.35 | $4.15 | $4.34 | $4.34 | 287,679 |
| 2019-11-11 | $4.31 | $4.37 | $4.21 | $4.23 | $4.23 | 258,053 |
| 2019-11-08 | $4.31 | $4.51 | $4.19 | $4.32 | $4.32 | 663,868 |
| 2019-11-07 | $4.23 | $4.35 | $4.16 | $4.31 | $4.31 | 263,092 |
| 2019-11-06 | $4.22 | $4.29 | $4.12 | $4.16 | $4.16 | 405,284 |
| 2019-11-05 | $4.11 | $4.36 | $4.11 | $4.20 | $4.20 | 408,783 |
| 2019-11-04 | $3.92 | $4.13 | $3.92 | $4.06 | $4.06 | 374,005 |
| 2019-11-01 | $4.14 | $4.17 | $3.90 | $3.91 | $3.91 | 428,247 |
| 2019-10-31 | $4.18 | $4.22 | $4.05 | $4.11 | $4.11 | 236,337 |
| 2019-10-30 | $4.17 | $4.24 | $4.10 | $4.19 | $4.19 | 290,147 |
| 2019-10-29 | $4.18 | $4.27 | $4.13 | $4.19 | $4.19 | 346,879 |
| 2019-10-28 | $4.19 | $4.33 | $4.18 | $4.19 | $4.19 | 231,065 |
| 2019-10-25 | $4.11 | $4.31 | $4.09 | $4.19 | $4.19 | 361,973 |
| 2019-10-24 | $4.17 | $4.23 | $3.99 | $4.12 | $4.12 | 609,494 |
| 2019-10-23 | $4.17 | $4.19 | $4.06 | $4.15 | $4.15 | 355,839 |
| 2019-10-22 | $3.96 | $4.19 | $3.92 | $4.13 | $4.13 | 383,917 |
| 2019-10-21 | $3.75 | $4.12 | $3.75 | $3.97 | $3.97 | 626,985 |
| 2019-10-18 | $3.58 | $3.78 | $3.58 | $3.73 | $3.73 | 414,435 |
| 2019-10-17 | $3.47 | $3.74 | $3.47 | $3.60 | $3.60 | 436,057 |
| 2019-10-16 | $3.38 | $3.48 | $3.35 | $3.44 | $3.44 | 222,590 |
| 2019-10-15 | $3.39 | $3.50 | $3.37 | $3.43 | $3.43 | 409,511 |
| 2019-10-14 | $3.30 | $3.45 | $3.23 | $3.43 | $3.43 | 364,865 |
| 2019-10-11 | $3.23 | $3.45 | $3.20 | $3.30 | $3.30 | 909,806 |
| 2019-10-10 | $3.25 | $3.31 | $3.14 | $3.14 | $3.14 | 381,757 |
| 2019-10-09 | $3.21 | $3.31 | $3.15 | $3.29 | $3.29 | 319,816 |
| 2019-10-08 | $3.07 | $3.22 | $3.07 | $3.21 | $3.21 | 426,864 |
| 2019-10-07 | $3.17 | $3.24 | $3.14 | $3.16 | $3.16 | 278,429 |
| 2019-10-04 | $3.01 | $3.18 | $2.95 | $3.17 | $3.17 | 691,688 |
| 2019-10-03 | $2.92 | $3.00 | $2.82 | $2.99 | $2.99 | 426,955 |
| 2019-10-02 | $3.05 | $3.05 | $2.91 | $2.96 | $2.96 | 678,701 |
| 2019-10-01 | $3.12 | $3.19 | $3.00 | $3.02 | $3.02 | 434,332 |
| 2019-09-30 | $3.19 | $3.20 | $3.05 | $3.12 | $3.12 | 567,352 |
| 2019-09-27 | $3.15 | $3.23 | $3.06 | $3.22 | $3.22 | 541,280 |
| 2019-09-26 | $3.39 | $3.40 | $3.09 | $3.15 | $3.15 | 406,064 |
| 2019-09-25 | $3.39 | $3.61 | $3.31 | $3.39 | $3.39 | 634,816 |
| 2019-09-24 | $3.24 | $3.32 | $3.19 | $3.30 | $3.30 | 586,300 |
| 2019-09-23 | $3.10 | $3.27 | $3.09 | $3.25 | $3.25 | 574,061 |
| 2019-09-20 | $3.17 | $3.21 | $3.01 | $3.12 | $3.12 | 1,338,883 |
| 2019-09-19 | $3.25 | $3.37 | $3.11 | $3.20 | $3.20 | 613,863 |
| 2019-09-18 | $3.30 | $3.33 | $3.00 | $3.25 | $3.25 | 1,650,800 |
| 2019-09-17 | $3.86 | $3.86 | $3.08 | $3.31 | $3.31 | 2,008,450 |
| 2019-09-16 | $4.36 | $4.41 | $3.95 | $4.02 | $4.02 | 669,837 |
| 2019-09-13 | $4.54 | $4.73 | $4.38 | $4.41 | $4.41 | 439,496 |
| 2019-09-12 | $4.41 | $4.55 | $4.27 | $4.52 | $4.52 | 534,403 |
| 2019-09-11 | $4.14 | $4.57 | $4.01 | $4.39 | $4.39 | 707,907 |
| 2019-09-10 | $3.85 | $4.16 | $3.81 | $4.09 | $4.09 | 444,198 |
| 2019-09-09 | $3.69 | $3.90 | $3.69 | $3.84 | $3.84 | 592,235 |
| 2019-09-06 | $3.68 | $3.70 | $3.51 | $3.67 | $3.67 | 319,657 |
| 2019-09-05 | $3.80 | $3.87 | $3.61 | $3.62 | $3.62 | 610,793 |
| 2019-09-04 | $3.69 | $3.82 | $3.65 | $3.70 | $3.70 | 314,390 |
| 2019-09-03 | $3.87 | $3.87 | $3.51 | $3.66 | $3.66 | 429,825 |
| 2019-08-30 | $3.93 | $4.05 | $3.78 | $3.90 | $3.90 | 468,814 |
| 2019-08-29 | $3.61 | $3.91 | $3.59 | $3.88 | $3.88 | 487,034 |
| 2019-08-28 | $3.55 | $3.63 | $3.48 | $3.59 | $3.59 | 552,328 |
| 2019-08-27 | $3.60 | $3.64 | $3.32 | $3.50 | $3.50 | 617,565 |
| 2019-08-26 | $3.32 | $3.56 | $3.32 | $3.42 | $3.42 | 501,210 |
| 2019-08-23 | $3.30 | $3.34 | $3.20 | $3.30 | $3.30 | 436,434 |
| 2019-08-22 | $3.38 | $3.43 | $3.20 | $3.32 | $3.32 | 282,423 |
| 2019-08-21 | $3.33 | $3.41 | $3.29 | $3.37 | $3.37 | 199,149 |
| 2019-08-20 | $3.27 | $3.34 | $3.23 | $3.33 | $3.33 | 291,365 |
| 2019-08-19 | $3.25 | $3.38 | $3.22 | $3.29 | $3.29 | 302,977 |
| 2019-08-16 | $3.01 | $3.22 | $3.01 | $3.20 | $3.20 | 273,306 |
| 2019-08-15 | $3.05 | $3.07 | $2.94 | $2.98 | $2.98 | 300,878 |
| 2019-08-14 | $2.92 | $3.08 | $2.89 | $3.05 | $3.05 | 275,070 |
| 2019-08-13 | $2.98 | $3.02 | $2.90 | $2.91 | $2.91 | 323,057 |
| 2019-08-12 | $3.08 | $3.11 | $2.93 | $2.94 | $2.94 | 407,654 |
| 2019-08-09 | $3.25 | $3.26 | $3.02 | $3.08 | $3.08 | 384,018 |
| 2019-08-08 | $3.24 | $3.26 | $3.18 | $3.23 | $3.23 | 179,553 |
| 2019-08-07 | $3.17 | $3.26 | $3.12 | $3.21 | $3.21 | 224,765 |
| 2019-08-06 | $3.18 | $3.22 | $3.09 | $3.17 | $3.17 | 431,728 |
| 2019-08-05 | $3.35 | $3.36 | $3.10 | $3.14 | $3.14 | 419,720 |
| 2019-08-02 | $3.48 | $3.54 | $3.38 | $3.39 | $3.39 | 246,078 |
| 2019-08-01 | $3.49 | $3.66 | $3.43 | $3.49 | $3.49 | 494,027 |
| 2019-07-31 | $3.48 | $3.56 | $3.43 | $3.50 | $3.50 | 467,628 |
| 2019-07-30 | $3.45 | $3.53 | $3.36 | $3.48 | $3.48 | 379,041 |
| 2019-07-29 | $3.51 | $3.53 | $3.44 | $3.44 | $3.44 | 243,886 |
| 2019-07-26 | $3.49 | $3.58 | $3.46 | $3.50 | $3.50 | 343,772 |
| 2019-07-25 | $3.53 | $3.61 | $3.40 | $3.48 | $3.48 | 746,556 |
| 2019-07-24 | $3.63 | $3.74 | $3.51 | $3.53 | $3.53 | 384,564 |
| 2019-07-23 | $3.85 | $3.86 | $3.57 | $3.64 | $3.64 | 488,009 |
| 2019-07-22 | $4.10 | $4.11 | $3.81 | $3.83 | $3.83 | 348,497 |
| 2019-07-19 | $4.11 | $4.18 | $4.10 | $4.10 | $4.10 | 432,848 |
| 2019-07-18 | $4.10 | $4.19 | $4.08 | $4.13 | $4.13 | 565,344 |
| 2019-07-17 | $3.98 | $4.19 | $3.93 | $4.11 | $4.11 | 588,854 |
| 2019-07-16 | $3.94 | $4.03 | $3.85 | $4.00 | $4.00 | 456,568 |
| 2019-07-15 | $3.95 | $4.14 | $3.87 | $3.96 | $3.96 | 717,706 |
| 2019-07-12 | $3.51 | $3.63 | $3.51 | $3.56 | $3.56 | 310,953 |
| 2019-07-11 | $3.41 | $3.52 | $3.40 | $3.51 | $3.51 | 439,150 |
| 2019-07-10 | $3.41 | $3.45 | $3.34 | $3.41 | $3.41 | 219,824 |
| 2019-07-09 | $3.39 | $3.40 | $3.28 | $3.36 | $3.36 | 387,300 |
| 2019-07-08 | $3.35 | $3.41 | $3.28 | $3.39 | $3.39 | 272,838 |
| 2019-07-05 | $3.21 | $3.40 | $3.20 | $3.39 | $3.39 | 295,485 |
| 2019-07-03 | $3.18 | $3.25 | $3.08 | $3.24 | $3.24 | 209,264 |
| 2019-07-02 | $3.30 | $3.32 | $3.12 | $3.15 | $3.15 | 444,792 |
| 2019-07-01 | $3.41 | $3.55 | $3.25 | $3.32 | $3.32 | 505,022 |
| 2019-06-28 | $3.57 | $3.64 | $3.31 | $3.36 | $3.36 | 1,264,189 |
| 2019-06-27 | $3.64 | $3.70 | $3.44 | $3.46 | $3.46 | 1,003,624 |
| 2019-06-26 | $3.11 | $3.72 | $3.11 | $3.59 | $3.59 | 1,153,465 |
| 2019-06-25 | $3.11 | $3.28 | $3.10 | $3.14 | $3.14 | 950,918 |
| 2019-06-24 | $3.18 | $3.28 | $2.96 | $2.98 | $2.98 | 752,363 |
| 2019-06-21 | $3.07 | $3.16 | $3.03 | $3.14 | $3.14 | 539,478 |
| 2019-06-20 | $3.20 | $3.27 | $3.08 | $3.08 | $3.08 | 459,169 |
| 2019-06-19 | $3.32 | $3.32 | $3.15 | $3.15 | $3.15 | 381,584 |
| 2019-06-18 | $3.36 | $3.45 | $3.30 | $3.30 | $3.30 | 296,689 |
| 2019-06-17 | $3.39 | $3.41 | $3.29 | $3.31 | $3.31 | 427,722 |
| 2019-06-14 | $3.42 | $3.46 | $3.36 | $3.40 | $3.40 | 245,407 |
| 2019-06-13 | $3.30 | $3.48 | $3.26 | $3.46 | $3.46 | 270,188 |
| 2019-06-12 | $3.30 | $3.36 | $3.27 | $3.30 | $3.30 | 230,973 |
| 2019-06-11 | $3.32 | $3.46 | $3.27 | $3.33 | $3.33 | 536,067 |
| 2019-06-10 | $3.20 | $3.37 | $3.20 | $3.31 | $3.31 | 242,579 |
| 2019-06-07 | $3.08 | $3.29 | $3.04 | $3.24 | $3.24 | 504,512 |
| 2019-06-06 | $3.19 | $3.19 | $2.91 | $3.05 | $3.05 | 711,364 |
| 2019-06-05 | $3.20 | $3.25 | $3.00 | $3.15 | $3.15 | 454,597 |
| 2019-06-04 | $3.24 | $3.37 | $3.18 | $3.18 | $3.18 | 566,861 |
| 2019-06-03 | $3.17 | $3.24 | $3.13 | $3.19 | $3.19 | 541,764 |
| 2019-05-31 | $3.24 | $3.24 | $3.15 | $3.17 | $3.17 | 339,446 |
| 2019-05-30 | $3.38 | $3.40 | $3.20 | $3.30 | $3.30 | 516,887 |
| 2019-05-29 | $3.39 | $3.42 | $3.27 | $3.36 | $3.36 | 515,213 |
| 2019-05-28 | $3.38 | $3.52 | $3.38 | $3.40 | $3.40 | 1,108,839 |
| 2019-05-24 | $3.55 | $3.60 | $3.37 | $3.39 | $3.39 | 1,497,752 |
| 2019-05-23 | $3.42 | $3.57 | $3.36 | $3.53 | $3.53 | 731,236 |
| 2019-05-22 | $3.45 | $3.50 | $3.30 | $3.48 | $3.48 | 688,563 |
| 2019-05-21 | $3.50 | $3.54 | $3.44 | $3.46 | $3.46 | 473,166 |
| 2019-05-20 | $3.64 | $3.64 | $3.28 | $3.50 | $3.50 | 1,091,003 |
| 2019-05-17 | $3.69 | $3.82 | $3.62 | $3.66 | $3.66 | 455,122 |
| 2019-05-16 | $3.89 | $3.91 | $3.66 | $3.71 | $3.71 | 522,642 |
| 2019-05-15 | $3.89 | $3.98 | $3.64 | $3.86 | $3.86 | 804,102 |
| 2019-05-14 | $3.87 | $4.01 | $3.77 | $3.95 | $3.95 | 690,570 |
| 2019-05-13 | $3.98 | $4.00 | $3.73 | $3.84 | $3.84 | 539,439 |
| 2019-05-10 | $4.06 | $4.10 | $3.97 | $4.06 | $4.06 | 403,607 |
| 2019-05-09 | $4.07 | $4.10 | $3.96 | $4.09 | $4.09 | 406,207 |
| 2019-05-08 | $4.01 | $4.14 | $3.97 | $4.09 | $4.09 | 493,166 |
| 2019-05-07 | $4.20 | $4.20 | $3.95 | $4.00 | $4.00 | 457,009 |
| 2019-05-06 | $4.23 | $4.26 | $4.06 | $4.24 | $4.24 | 295,266 |
| 2019-05-03 | $4.12 | $4.29 | $4.08 | $4.27 | $4.27 | 432,817 |
| 2019-05-02 | $4.38 | $4.42 | $4.06 | $4.11 | $4.11 | 449,911 |
| 2019-05-01 | $4.33 | $4.48 | $4.29 | $4.38 | $4.38 | 531,484 |
| 2019-04-30 | $4.37 | $4.52 | $4.26 | $4.30 | $4.30 | 510,350 |
| 2019-04-29 | $4.43 | $4.48 | $4.31 | $4.37 | $4.37 | 937,686 |
| 2019-04-26 | $4.37 | $4.51 | $4.27 | $4.40 | $4.40 | 977,655 |
| 2019-04-25 | $4.40 | $4.50 | $4.23 | $4.35 | $4.35 | 544,208 |
| 2019-04-24 | $4.30 | $4.50 | $4.18 | $4.45 | $4.45 | 398,981 |
| 2019-04-23 | $4.18 | $4.37 | $4.16 | $4.29 | $4.29 | 507,821 |
| 2019-04-22 | $4.27 | $4.33 | $3.90 | $4.20 | $4.20 | 495,579 |
| 2019-04-18 | $4.35 | $4.42 | $4.28 | $4.39 | $4.39 | 237,767 |
| 2019-04-17 | $4.47 | $4.53 | $4.29 | $4.36 | $4.36 | 285,075 |
| 2019-04-16 | $4.50 | $4.54 | $4.43 | $4.44 | $4.44 | 211,271 |
| 2019-04-15 | $4.51 | $4.57 | $4.40 | $4.48 | $4.48 | 284,746 |
| 2019-04-12 | $4.71 | $4.75 | $4.47 | $4.52 | $4.52 | 347,482 |
| 2019-04-11 | $4.70 | $4.76 | $4.56 | $4.67 | $4.67 | 290,770 |
| 2019-04-10 | $4.65 | $4.77 | $4.58 | $4.70 | $4.70 | 572,132 |
| 2019-04-09 | $4.77 | $4.86 | $4.58 | $4.59 | $4.59 | 709,321 |
| 2019-04-08 | $4.88 | $4.88 | $4.68 | $4.77 | $4.77 | 353,362 |
| 2019-04-05 | $4.63 | $4.83 | $4.63 | $4.76 | $4.76 | 424,456 |
| 2019-04-04 | $4.53 | $4.66 | $4.50 | $4.64 | $4.64 | 318,327 |
| 2019-04-03 | $4.43 | $4.56 | $4.38 | $4.53 | $4.53 | 554,448 |
| 2019-04-02 | $4.36 | $4.40 | $4.24 | $4.38 | $4.38 | 453,520 |
| 2019-04-01 | $4.23 | $4.46 | $4.23 | $4.40 | $4.40 | 791,737 |
| 2019-03-29 | $4.57 | $4.58 | $4.14 | $4.20 | $4.20 | 1,025,203 |
| 2019-03-28 | $4.59 | $4.64 | $4.52 | $4.60 | $4.60 | 289,207 |
| 2019-03-27 | $4.43 | $4.67 | $4.43 | $4.57 | $4.57 | 492,674 |
| 2019-03-26 | $4.67 | $4.81 | $4.41 | $4.44 | $4.44 | 642,596 |
| 2019-03-25 | $4.51 | $4.65 | $4.39 | $4.62 | $4.62 | 384,384 |
| 2019-03-22 | $4.67 | $4.72 | $4.53 | $4.55 | $4.55 | 438,684 |
| 2019-03-21 | $4.82 | $4.91 | $4.67 | $4.72 | $4.72 | 561,110 |
| 2019-03-20 | $4.84 | $4.88 | $4.64 | $4.83 | $4.83 | 658,158 |
| 2019-03-19 | $4.94 | $5.00 | $4.81 | $4.85 | $4.85 | 603,824 |
| 2019-03-18 | $4.78 | $4.98 | $4.78 | $4.92 | $4.92 | 974,767 |
| 2019-03-15 | $4.58 | $4.81 | $4.58 | $4.81 | $4.81 | 1,510,329 |
| 2019-03-14 | $4.70 | $4.83 | $4.53 | $4.58 | $4.58 | 783,575 |
| 2019-03-13 | $4.38 | $4.76 | $4.38 | $4.70 | $4.70 | 1,199,174 |
| 2019-03-12 | $4.14 | $4.41 | $4.02 | $4.39 | $4.39 | 1,351,187 |
| 2019-03-11 | $4.24 | $4.35 | $4.11 | $4.14 | $4.14 | 1,851,753 |
| 2019-03-08 | $4.29 | $4.37 | $4.21 | $4.23 | $4.23 | 594,881 |
| 2019-03-07 | $4.37 | $4.40 | $3.99 | $4.32 | $4.32 | 1,352,243 |
| 2019-03-06 | $4.67 | $4.72 | $4.27 | $4.44 | $4.44 | 1,270,525 |
| 2019-03-05 | $6.01 | $6.03 | $4.62 | $4.64 | $4.64 | 1,981,289 |
| 2019-03-04 | $7.17 | $7.24 | $6.75 | $6.84 | $6.84 | 583,919 |
| 2019-03-01 | $6.95 | $7.14 | $6.95 | $7.11 | $7.11 | 514,928 |
| 2019-02-28 | $6.91 | $7.31 | $6.83 | $6.89 | $6.89 | 1,128,419 |
| 2019-02-27 | $7.40 | $7.42 | $6.79 | $6.87 | $6.87 | 928,593 |
| 2019-02-26 | $7.40 | $7.78 | $7.30 | $7.39 | $7.39 | 572,378 |
| 2019-02-25 | $7.33 | $7.47 | $7.27 | $7.40 | $7.40 | 633,552 |
| 2019-02-22 | $7.00 | $7.45 | $7.00 | $7.31 | $7.31 | 571,458 |
| 2019-02-21 | $7.03 | $7.27 | $6.95 | $6.99 | $6.99 | 934,958 |
| 2019-02-20 | $6.62 | $7.08 | $6.62 | $6.99 | $6.99 | 508,898 |
| 2019-02-19 | $6.36 | $6.70 | $6.35 | $6.69 | $6.69 | 409,199 |
| 2019-02-15 | $6.45 | $6.50 | $6.34 | $6.41 | $6.41 | 434,154 |
| 2019-02-14 | $6.36 | $6.47 | $6.29 | $6.40 | $6.40 | 343,606 |
| 2019-02-13 | $6.21 | $6.43 | $6.17 | $6.38 | $6.38 | 463,436 |
| 2019-02-12 | $5.94 | $6.25 | $5.94 | $6.20 | $6.20 | 525,163 |
| 2019-02-11 | $5.87 | $5.96 | $5.80 | $5.93 | $5.93 | 174,750 |
| 2019-02-08 | $5.57 | $5.89 | $5.54 | $5.89 | $5.89 | 339,937 |
| 2019-02-07 | $5.52 | $5.64 | $5.45 | $5.63 | $5.63 | 209,276 |
| 2019-02-06 | $5.74 | $5.77 | $5.53 | $5.60 | $5.60 | 329,594 |
| 2019-02-05 | $5.77 | $5.85 | $5.63 | $5.70 | $5.70 | 191,365 |
| 2019-02-04 | $5.59 | $5.83 | $5.51 | $5.74 | $5.74 | 199,256 |
| 2019-02-01 | $5.72 | $5.72 | $5.53 | $5.60 | $5.60 | 354,755 |
| 2019-01-31 | $5.73 | $5.75 | $5.58 | $5.72 | $5.72 | 283,827 |
| 2019-01-30 | $5.81 | $5.81 | $5.62 | $5.71 | $5.71 | 188,216 |
| 2019-01-29 | $5.69 | $5.89 | $5.60 | $5.73 | $5.73 | 272,870 |
| 2019-01-28 | $5.65 | $5.85 | $5.58 | $5.69 | $5.69 | 295,685 |
| 2019-01-25 | $5.61 | $5.75 | $5.55 | $5.71 | $5.71 | 308,914 |
| 2019-01-24 | $5.40 | $5.64 | $5.40 | $5.59 | $5.59 | 220,338 |
| 2019-01-23 | $5.43 | $5.49 | $5.31 | $5.39 | $5.39 | 223,248 |
| 2019-01-22 | $5.29 | $5.84 | $5.26 | $5.37 | $5.37 | 473,620 |
| 2019-01-18 | $5.18 | $5.37 | $5.12 | $5.26 | $5.26 | 438,591 |
| 2019-01-17 | $5.33 | $5.33 | $5.11 | $5.16 | $5.16 | 270,388 |
| 2019-01-16 | $5.19 | $5.41 | $5.09 | $5.39 | $5.39 | 411,538 |
| 2019-01-15 | $5.24 | $5.24 | $4.99 | $5.17 | $5.17 | 258,131 |
| 2019-01-14 | $5.03 | $5.40 | $5.03 | $5.23 | $5.23 | 441,282 |
| 2019-01-11 | $4.65 | $5.13 | $4.62 | $5.11 | $5.11 | 488,026 |
| 2019-01-10 | $4.65 | $4.81 | $4.50 | $4.70 | $4.70 | 544,224 |
| 2019-01-09 | $4.89 | $4.89 | $4.61 | $4.73 | $4.73 | 473,515 |
| 2019-01-08 | $4.65 | $4.95 | $4.58 | $4.90 | $4.90 | 663,153 |
| 2019-01-07 | $4.57 | $4.65 | $4.53 | $4.60 | $4.60 | 330,607 |
| 2019-01-04 | $4.23 | $4.55 | $4.23 | $4.53 | $4.53 | 683,986 |
| 2019-01-03 | $4.25 | $4.33 | $4.10 | $4.21 | $4.21 | 284,328 |
| 2019-01-02 | $3.97 | $4.36 | $3.97 | $4.33 | $4.33 | 469,212 |
| 2018-12-31 | $3.94 | $4.06 | $3.91 | $4.01 | $4.01 | 212,305 |
| 2018-12-28 | $3.83 | $4.10 | $3.81 | $3.94 | $3.94 | 302,211 |
| 2018-12-27 | $3.67 | $3.85 | $3.61 | $3.83 | $3.83 | 430,266 |
| 2018-12-26 | $3.73 | $3.82 | $3.63 | $3.72 | $3.72 | 861,217 |
| 2018-12-24 | $3.83 | $3.83 | $3.58 | $3.69 | $3.69 | 466,925 |
| 2018-12-21 | $3.81 | $3.93 | $3.75 | $3.83 | $3.83 | 1,289,699 |
| 2018-12-20 | $3.85 | $3.98 | $3.79 | $3.82 | $3.82 | 802,077 |
| 2018-12-19 | $4.13 | $4.19 | $3.78 | $3.89 | $3.89 | 670,652 |
| 2018-12-18 | $4.02 | $4.22 | $4.02 | $4.11 | $4.11 | 587,178 |
| 2018-12-17 | $4.19 | $4.26 | $3.97 | $4.00 | $4.00 | 886,287 |
| 2018-12-14 | $4.27 | $4.48 | $4.15 | $4.22 | $4.22 | 792,741 |
| 2018-12-13 | $4.62 | $4.70 | $4.18 | $4.30 | $4.30 | 734,240 |
| 2018-12-12 | $4.83 | $4.93 | $4.60 | $4.60 | $4.60 | 319,454 |
| 2018-12-11 | $4.89 | $5.13 | $4.76 | $4.82 | $4.82 | 670,412 |
| 2018-12-10 | $4.68 | $4.89 | $4.56 | $4.86 | $4.86 | 390,397 |
| 2018-12-07 | $4.84 | $4.95 | $4.56 | $4.66 | $4.66 | 546,477 |
| 2018-12-06 | $4.63 | $4.84 | $4.35 | $4.80 | $4.80 | 1,102,629 |
| 2018-12-04 | $6.00 | $6.00 | $4.40 | $4.47 | $4.47 | 2,369,501 |
| 2018-12-03 | $6.69 | $6.80 | $6.40 | $6.45 | $6.45 | 384,002 |
| 2018-11-30 | $6.60 | $6.77 | $6.55 | $6.67 | $6.67 | 260,289 |
| 2018-11-29 | $6.64 | $6.76 | $6.46 | $6.66 | $6.66 | 201,103 |
| 2018-11-28 | $6.54 | $6.73 | $6.42 | $6.67 | $6.67 | 225,868 |
| 2018-11-27 | $6.39 | $6.67 | $6.39 | $6.55 | $6.55 | 96,850 |
| 2018-11-26 | $6.62 | $6.72 | $6.43 | $6.45 | $6.45 | 198,645 |
| 2018-11-23 | $6.51 | $6.69 | $6.51 | $6.63 | $6.63 | 70,642 |
| 2018-11-21 | $6.38 | $6.68 | $6.31 | $6.55 | $6.55 | 132,199 |
| 2018-11-20 | $6.39 | $6.55 | $6.26 | $6.36 | $6.36 | 213,809 |
| 2018-11-19 | $6.62 | $6.79 | $6.35 | $6.38 | $6.38 | 183,550 |
| 2018-11-16 | $6.58 | $6.68 | $6.41 | $6.67 | $6.67 | 212,152 |
| 2018-11-15 | $6.31 | $6.64 | $6.22 | $6.63 | $6.63 | 201,999 |
| 2018-11-14 | $6.39 | $6.40 | $6.25 | $6.28 | $6.28 | 159,561 |
| 2018-11-13 | $6.20 | $6.40 | $6.13 | $6.30 | $6.30 | 198,545 |
| 2018-11-12 | $6.24 | $6.29 | $6.14 | $6.17 | $6.17 | 208,009 |
| 2018-11-09 | $6.28 | $6.32 | $6.19 | $6.22 | $6.22 | 150,686 |
| 2018-11-08 | $6.25 | $6.40 | $6.25 | $6.33 | $6.33 | 136,271 |
| 2018-11-07 | $6.15 | $6.28 | $6.14 | $6.27 | $6.27 | 235,148 |
| 2018-11-06 | $6.15 | $6.30 | $6.07 | $6.18 | $6.18 | 138,286 |
| 2018-11-05 | $6.00 | $6.29 | $6.00 | $6.17 | $6.17 | 185,185 |
| 2018-11-02 | $5.75 | $6.13 | $5.75 | $6.05 | $6.05 | 157,488 |
| 2018-11-01 | $5.70 | $5.89 | $5.66 | $5.76 | $5.76 | 259,221 |
| 2018-10-31 | $5.94 | $5.94 | $5.70 | $5.71 | $5.71 | 173,609 |
| 2018-10-30 | $5.82 | $6.04 | $5.76 | $5.85 | $5.85 | 146,927 |
| 2018-10-29 | $6.01 | $6.08 | $5.76 | $5.81 | $5.81 | 198,033 |
| 2018-10-26 | $5.94 | $6.03 | $5.85 | $5.92 | $5.92 | 127,852 |
| 2018-10-25 | $5.82 | $6.07 | $5.82 | $5.98 | $5.98 | 280,209 |
| 2018-10-24 | $6.09 | $6.13 | $5.80 | $5.81 | $5.81 | 141,742 |
| 2018-10-23 | $6.23 | $6.27 | $6.03 | $6.11 | $6.11 | 271,549 |
| 2018-10-22 | $6.31 | $6.37 | $6.18 | $6.31 | $6.31 | 207,680 |
| 2018-10-19 | $6.28 | $6.41 | $6.26 | $6.29 | $6.29 | 117,264 |
| 2018-10-18 | $6.30 | $6.45 | $6.23 | $6.30 | $6.30 | 231,479 |
| 2018-10-17 | $6.01 | $6.35 | $5.99 | $6.31 | $6.31 | 265,507 |
| 2018-10-16 | $5.79 | $6.00 | $5.71 | $6.00 | $6.00 | 301,496 |
| 2018-10-15 | $5.66 | $5.81 | $5.60 | $5.76 | $5.76 | 166,920 |
| 2018-10-12 | $5.96 | $6.00 | $5.63 | $5.67 | $5.67 | 174,072 |
| 2018-10-11 | $5.87 | $6.00 | $5.83 | $5.88 | $5.88 | 276,387 |
| 2018-10-10 | $5.86 | $5.97 | $5.84 | $5.89 | $5.89 | 306,900 |
| 2018-10-09 | $5.72 | $5.93 | $5.66 | $5.88 | $5.88 | 243,366 |
| 2018-10-08 | $5.60 | $5.81 | $5.60 | $5.74 | $5.74 | 164,911 |
| 2018-10-05 | $5.53 | $5.63 | $5.45 | $5.61 | $5.61 | 168,127 |
| 2018-10-04 | $5.55 | $5.58 | $5.46 | $5.51 | $5.51 | 148,629 |
| 2018-10-03 | $5.51 | $5.58 | $5.43 | $5.50 | $5.50 | 177,809 |
| 2018-10-02 | $5.58 | $5.66 | $5.45 | $5.49 | $5.49 | 162,031 |
| 2018-10-01 | $5.80 | $5.80 | $5.60 | $5.60 | $5.60 | 196,054 |
| 2018-09-28 | $5.65 | $5.88 | $5.65 | $5.76 | $5.76 | 233,958 |
| 2018-09-27 | $5.58 | $5.70 | $5.52 | $5.67 | $5.67 | 158,409 |
| 2018-09-26 | $5.46 | $5.62 | $5.46 | $5.58 | $5.58 | 249,767 |
| 2018-09-25 | $5.59 | $5.59 | $5.37 | $5.44 | $5.44 | 299,897 |
| 2018-09-24 | $5.68 | $5.68 | $5.57 | $5.57 | $5.57 | 182,338 |
| 2018-09-21 | $5.76 | $5.83 | $5.63 | $5.70 | $5.70 | 611,534 |
| 2018-09-20 | $5.67 | $5.83 | $5.62 | $5.76 | $5.76 | 216,851 |
| 2018-09-19 | $5.57 | $5.77 | $5.57 | $5.65 | $5.65 | 223,843 |
| 2018-09-18 | $5.44 | $5.58 | $5.44 | $5.56 | $5.56 | 300,705 |
| 2018-09-17 | $5.64 | $5.64 | $5.43 | $5.44 | $5.44 | 240,818 |
| 2018-09-14 | $5.38 | $5.68 | $5.35 | $5.62 | $5.62 | 314,625 |
| 2018-09-13 | $5.40 | $5.42 | $5.29 | $5.40 | $5.40 | 446,936 |
| 2018-09-12 | $5.62 | $5.65 | $5.35 | $5.40 | $5.40 | 290,234 |
| 2018-09-11 | $5.63 | $5.82 | $5.59 | $5.65 | $5.65 | 293,163 |
| 2018-09-10 | $5.72 | $5.76 | $5.55 | $5.67 | $5.67 | 239,683 |
| 2018-09-07 | $5.52 | $5.73 | $5.52 | $5.69 | $5.69 | 263,137 |
| 2018-09-06 | $6.04 | $6.09 | $5.54 | $5.56 | $5.56 | 410,572 |
| 2018-09-05 | $5.88 | $6.09 | $5.88 | $6.00 | $6.00 | 266,540 |
| 2018-09-04 | $5.94 | $6.08 | $5.83 | $5.92 | $5.92 | 300,582 |
| 2018-08-31 | $5.55 | $6.12 | $5.55 | $5.98 | $5.98 | 551,471 |
| 2018-08-30 | $5.93 | $5.99 | $5.53 | $5.58 | $5.58 | 607,653 |
| 2018-08-29 | $5.45 | $6.01 | $5.40 | $5.91 | $5.91 | 742,240 |
| 2018-08-28 | $5.11 | $5.39 | $5.06 | $5.37 | $5.37 | 374,969 |
| 2018-08-27 | $5.24 | $5.27 | $4.93 | $5.07 | $5.07 | 943,200 |
| 2018-08-24 | $5.54 | $5.60 | $5.23 | $5.24 | $5.24 | 1,076,213 |
| 2018-08-23 | $5.39 | $5.59 | $5.25 | $5.44 | $5.44 | 791,013 |
| 2018-08-22 | $5.71 | $5.93 | $5.25 | $5.34 | $5.34 | 1,213,524 |
| 2018-08-21 | $6.48 | $6.50 | $6.31 | $6.35 | $6.35 | 298,240 |
| 2018-08-20 | $6.46 | $6.66 | $6.46 | $6.48 | $6.48 | 270,395 |
| 2018-08-17 | $6.26 | $6.60 | $6.23 | $6.42 | $6.42 | 344,274 |
| 2018-08-16 | $6.24 | $6.31 | $6.17 | $6.24 | $6.24 | 213,546 |
| 2018-08-15 | $6.25 | $6.30 | $6.11 | $6.23 | $6.23 | 185,944 |
| 2018-08-14 | $6.17 | $6.35 | $6.17 | $6.28 | $6.28 | 112,982 |
| 2018-08-13 | $6.28 | $6.28 | $6.04 | $6.16 | $6.16 | 351,609 |
| 2018-08-10 | $6.09 | $6.37 | $6.00 | $6.29 | $6.29 | 241,337 |
| 2018-08-09 | $5.94 | $6.17 | $5.91 | $6.16 | $6.16 | 214,136 |
| 2018-08-08 | $5.82 | $5.95 | $5.79 | $5.92 | $5.92 | 381,210 |
| 2018-08-07 | $5.75 | $5.87 | $5.75 | $5.83 | $5.83 | 134,024 |
| 2018-08-06 | $5.83 | $5.87 | $5.74 | $5.77 | $5.77 | 158,700 |
| 2018-08-03 | $5.65 | $5.88 | $5.65 | $5.82 | $5.82 | 285,298 |
| 2018-08-02 | $5.55 | $5.66 | $5.51 | $5.65 | $5.65 | 169,623 |
| 2018-08-01 | $5.60 | $5.63 | $5.52 | $5.60 | $5.60 | 166,666 |
| 2018-07-31 | $5.59 | $5.70 | $5.50 | $5.62 | $5.62 | 166,771 |
| 2018-07-30 | $5.36 | $5.69 | $5.35 | $5.59 | $5.59 | 259,751 |
| 2018-07-27 | $5.39 | $5.42 | $5.28 | $5.36 | $5.36 | 383,200 |
| 2018-07-26 | $5.67 | $5.83 | $5.38 | $5.40 | $5.40 | 280,765 |
| 2018-07-25 | $5.65 | $5.74 | $5.46 | $5.65 | $5.65 | 352,670 |
| 2018-07-24 | $5.29 | $5.76 | $5.28 | $5.65 | $5.65 | 498,597 |
| 2018-07-23 | $5.35 | $5.37 | $5.26 | $5.28 | $5.28 | 392,563 |
| 2018-07-20 | $5.54 | $5.59 | $5.33 | $5.37 | $5.37 | 339,949 |
| 2018-07-19 | $5.35 | $5.65 | $5.27 | $5.53 | $5.53 | 408,616 |
| 2018-07-18 | $5.33 | $5.35 | $5.25 | $5.34 | $5.34 | 282,699 |
| 2018-07-17 | $5.44 | $5.50 | $5.31 | $5.33 | $5.33 | 346,929 |
| 2018-07-16 | $5.47 | $5.54 | $5.42 | $5.46 | $5.46 | 223,118 |
| 2018-07-13 | $5.38 | $5.49 | $5.33 | $5.47 | $5.47 | 320,579 |
| 2018-07-12 | $5.38 | $5.50 | $5.29 | $5.40 | $5.40 | 352,305 |
| 2018-07-11 | $5.36 | $5.44 | $5.23 | $5.37 | $5.37 | 248,322 |
| 2018-07-10 | $5.43 | $5.45 | $5.30 | $5.40 | $5.40 | 370,296 |
| 2018-07-09 | $5.43 | $5.46 | $5.33 | $5.44 | $5.44 | 303,818 |
| 2018-07-06 | $5.39 | $5.45 | $5.32 | $5.40 | $5.40 | 350,178 |
| 2018-07-05 | $5.42 | $5.42 | $5.29 | $5.41 | $5.41 | 422,481 |
| 2018-07-03 | $5.60 | $5.66 | $5.34 | $5.37 | $5.37 | 491,752 |
| 2018-07-02 | $5.61 | $5.74 | $5.53 | $5.60 | $5.60 | 363,262 |
| 2018-06-29 | $5.86 | $5.87 | $5.51 | $5.64 | $5.64 | 498,606 |
| 2018-06-28 | $6.05 | $6.05 | $5.62 | $5.86 | $5.86 | 627,375 |
| 2018-06-27 | $6.19 | $6.40 | $6.09 | $6.10 | $6.10 | 359,070 |
| 2018-06-26 | $6.48 | $6.52 | $5.98 | $6.16 | $6.16 | 843,863 |
| 2018-06-25 | $7.01 | $7.04 | $6.47 | $6.52 | $6.52 | 733,205 |
| 2018-06-22 | $7.68 | $7.68 | $6.81 | $7.00 | $7.00 | 1,226,239 |
| 2018-06-21 | $7.25 | $8.32 | $7.24 | $7.66 | $7.66 | 1,951,284 |
| 2018-06-20 | $6.48 | $6.85 | $6.40 | $6.76 | $6.76 | 523,074 |
| 2018-06-19 | $6.41 | $6.58 | $6.29 | $6.49 | $6.49 | 449,956 |
| 2018-06-18 | $6.56 | $6.66 | $6.37 | $6.40 | $6.40 | 321,871 |
| 2018-06-15 | $6.44 | $6.52 | $6.34 | $6.46 | $6.46 | 470,707 |
| 2018-06-14 | $6.51 | $6.51 | $6.34 | $6.44 | $6.44 | 123,112 |
| 2018-06-13 | $6.60 | $6.60 | $6.45 | $6.52 | $6.52 | 153,248 |
| 2018-06-12 | $6.59 | $6.66 | $6.52 | $6.58 | $6.58 | 153,195 |
| 2018-06-11 | $6.58 | $6.66 | $6.49 | $6.59 | $6.59 | 187,565 |
| 2018-06-08 | $6.57 | $6.63 | $6.52 | $6.57 | $6.57 | 180,559 |
| 2018-06-07 | $6.50 | $6.66 | $6.46 | $6.57 | $6.57 | 153,503 |
| 2018-06-06 | $6.46 | $6.57 | $6.46 | $6.50 | $6.50 | 179,454 |
| 2018-06-05 | $6.26 | $6.49 | $6.22 | $6.45 | $6.45 | 240,103 |
| 2018-06-04 | $6.39 | $6.49 | $6.21 | $6.25 | $6.25 | 270,349 |
| 2018-06-01 | $6.35 | $6.46 | $6.29 | $6.38 | $6.38 | 436,407 |
| 2018-05-31 | $6.43 | $6.43 | $6.17 | $6.34 | $6.34 | 363,022 |
| 2018-05-30 | $6.38 | $6.53 | $6.33 | $6.42 | $6.42 | 182,059 |
| 2018-05-29 | $6.37 | $6.50 | $6.35 | $6.37 | $6.37 | 158,571 |
| 2018-05-25 | $6.44 | $6.48 | $6.31 | $6.39 | $6.39 | 132,808 |
| 2018-05-24 | $6.46 | $6.51 | $6.23 | $6.45 | $6.45 | 232,744 |
| 2018-05-23 | $6.30 | $6.51 | $6.30 | $6.48 | $6.48 | 194,701 |
| 2018-05-22 | $6.15 | $6.42 | $6.15 | $6.34 | $6.34 | 429,576 |
| 2018-05-21 | $6.11 | $6.18 | $6.09 | $6.17 | $6.17 | 90,494 |
| 2018-05-18 | $6.17 | $6.17 | $6.05 | $6.10 | $6.10 | 143,636 |
| 2018-05-17 | $6.12 | $6.22 | $6.10 | $6.14 | $6.14 | 224,675 |
| 2018-05-16 | $6.04 | $6.21 | $6.04 | $6.11 | $6.11 | 283,280 |
| 2018-05-15 | $6.17 | $6.23 | $6.02 | $6.03 | $6.03 | 209,215 |
| 2018-05-14 | $6.32 | $6.35 | $6.12 | $6.17 | $6.17 | 410,272 |
| 2018-05-11 | $6.33 | $6.41 | $6.25 | $6.32 | $6.32 | 149,036 |
| 2018-05-10 | $6.27 | $6.40 | $6.17 | $6.31 | $6.31 | 419,498 |
| 2018-05-09 | $6.54 | $6.62 | $6.21 | $6.25 | $6.25 | 287,490 |
| 2018-05-08 | $6.50 | $6.56 | $6.45 | $6.52 | $6.52 | 187,152 |
| 2018-05-07 | $6.88 | $6.89 | $6.47 | $6.54 | $6.54 | 285,154 |
| 2018-05-04 | $6.79 | $6.95 | $6.67 | $6.87 | $6.87 | 175,382 |
| 2018-05-03 | $7.04 | $7.04 | $6.72 | $6.83 | $6.83 | 434,080 |
| 2018-05-02 | $7.10 | $7.10 | $6.92 | $6.99 | $6.99 | 225,169 |
| 2018-05-01 | $7.13 | $7.16 | $6.90 | $7.08 | $7.08 | 198,146 |
| 2018-04-30 | $7.39 | $7.52 | $7.08 | $7.19 | $7.19 | 174,770 |
| 2018-04-27 | $7.44 | $7.57 | $7.35 | $7.42 | $7.42 | 172,032 |
| 2018-04-26 | $7.44 | $7.56 | $7.36 | $7.41 | $7.41 | 580,556 |
| 2018-04-25 | $7.39 | $7.51 | $7.32 | $7.36 | $7.36 | 182,358 |
| 2018-04-24 | $7.42 | $7.45 | $7.30 | $7.37 | $7.37 | 118,842 |
| 2018-04-23 | $7.38 | $7.46 | $7.30 | $7.40 | $7.40 | 154,405 |
| 2018-04-20 | $7.37 | $7.46 | $7.34 | $7.37 | $7.37 | 139,002 |
| 2018-04-19 | $7.40 | $7.50 | $7.35 | $7.40 | $7.40 | 121,253 |
| 2018-04-18 | $7.42 | $7.60 | $7.39 | $7.47 | $7.47 | 188,216 |
| 2018-04-17 | $7.28 | $7.43 | $7.20 | $7.42 | $7.42 | 299,825 |
| 2018-04-16 | $7.00 | $7.26 | $6.91 | $7.19 | $7.19 | 284,668 |
| 2018-04-13 | $7.06 | $7.08 | $6.90 | $6.95 | $6.95 | 146,590 |
| 2018-04-12 | $7.25 | $7.27 | $6.97 | $7.04 | $7.04 | 286,612 |
| 2018-04-11 | $7.11 | $7.40 | $7.11 | $7.21 | $7.21 | 213,333 |
| 2018-04-10 | $7.11 | $7.25 | $7.02 | $7.18 | $7.18 | 214,669 |
| 2018-04-09 | $7.05 | $7.08 | $6.96 | $7.00 | $7.00 | 165,843 |
| 2018-04-06 | $7.02 | $7.12 | $6.85 | $7.03 | $7.03 | 264,752 |
| 2018-04-05 | $6.93 | $7.13 | $6.88 | $7.05 | $7.05 | 240,957 |
| 2018-04-04 | $6.67 | $6.98 | $6.66 | $6.91 | $6.91 | 254,645 |
| 2018-04-03 | $6.62 | $6.82 | $6.61 | $6.73 | $6.73 | 325,372 |
| 2018-04-02 | $6.85 | $6.90 | $6.37 | $6.59 | $6.59 | 354,108 |
| 2018-03-29 | $6.77 | $6.95 | $6.77 | $6.89 | $6.89 | 482,433 |
| 2018-03-28 | $6.61 | $6.87 | $6.59 | $6.74 | $6.74 | 157,302 |
| 2018-03-27 | $6.64 | $6.79 | $6.60 | $6.63 | $6.63 | 288,870 |
| 2018-03-26 | $6.49 | $6.65 | $6.36 | $6.62 | $6.62 | 341,721 |
| 2018-03-23 | $6.66 | $6.66 | $6.44 | $6.44 | $6.44 | 239,692 |
| 2018-03-22 | $6.74 | $6.78 | $6.59 | $6.64 | $6.64 | 227,538 |
| 2018-03-21 | $6.79 | $6.99 | $6.77 | $6.78 | $6.78 | 187,135 |
| 2018-03-20 | $6.85 | $6.89 | $6.67 | $6.81 | $6.81 | 284,848 |
| 2018-03-19 | $6.83 | $6.91 | $6.74 | $6.84 | $6.84 | 592,813 |
| 2018-03-16 | $6.67 | $6.89 | $6.56 | $6.86 | $6.86 | 1,005,217 |
| 2018-03-15 | $6.73 | $6.85 | $6.60 | $6.65 | $6.65 | 277,099 |
| 2018-03-14 | $6.90 | $6.97 | $6.66 | $6.69 | $6.69 | 325,269 |
| 2018-03-13 | $6.87 | $7.12 | $6.76 | $6.86 | $6.86 | 395,190 |
| 2018-03-12 | $6.56 | $6.92 | $6.55 | $6.83 | $6.83 | 400,879 |
| 2018-03-09 | $6.77 | $6.79 | $6.53 | $6.55 | $6.55 | 331,151 |
| 2018-03-08 | $7.27 | $7.27 | $6.70 | $6.70 | $6.70 | 456,050 |
| 2018-03-07 | $7.15 | $7.29 | $7.04 | $7.25 | $7.25 | 395,249 |
| 2018-03-06 | $7.21 | $7.27 | $6.97 | $7.16 | $7.16 | 526,941 |
| 2018-03-05 | $7.12 | $7.43 | $7.10 | $7.20 | $7.20 | 825,638 |
| 2018-03-02 | $7.31 | $7.49 | $7.05 | $7.11 | $7.11 | 866,420 |
| 2018-03-01 | $7.50 | $8.20 | $7.24 | $7.35 | $7.35 | 838,695 |
| 2018-02-28 | $7.58 | $7.58 | $7.18 | $7.30 | $7.30 | 392,819 |
| 2018-02-27 | $7.64 | $7.93 | $7.47 | $7.58 | $7.58 | 462,118 |
| 2018-02-26 | $7.41 | $7.72 | $7.14 | $7.60 | $7.60 | 888,647 |
| 2018-02-23 | $7.04 | $7.41 | $7.00 | $7.37 | $7.37 | 409,886 |
| 2018-02-22 | $6.86 | $7.08 | $6.79 | $6.98 | $6.98 | 455,606 |
| 2018-02-21 | $6.70 | $6.87 | $6.68 | $6.84 | $6.84 | 197,361 |
| 2018-02-20 | $6.93 | $6.93 | $6.61 | $6.68 | $6.68 | 268,512 |
| 2018-02-16 | $6.77 | $7.01 | $6.75 | $6.94 | $6.94 | 282,052 |
| 2018-02-15 | $6.67 | $6.81 | $6.45 | $6.79 | $6.79 | 351,129 |
| 2018-02-14 | $6.39 | $6.66 | $6.37 | $6.63 | $6.63 | 228,543 |
| 2018-02-13 | $6.47 | $6.60 | $6.40 | $6.43 | $6.43 | 148,695 |
| 2018-02-12 | $6.62 | $6.67 | $6.29 | $6.50 | $6.50 | 246,282 |
| 2018-02-09 | $6.55 | $6.67 | $6.33 | $6.58 | $6.58 | 269,461 |
| 2018-02-08 | $6.55 | $6.59 | $6.35 | $6.50 | $6.50 | 411,826 |
| 2018-02-07 | $6.35 | $6.59 | $6.24 | $6.52 | $6.52 | 281,559 |
| 2018-02-06 | $6.06 | $6.45 | $5.97 | $6.34 | $6.34 | 305,408 |
| 2018-02-05 | $6.30 | $6.41 | $6.18 | $6.19 | $6.19 | 283,288 |
| 2018-02-02 | $6.65 | $6.66 | $6.30 | $6.30 | $6.30 | 303,427 |
| 2018-02-01 | $6.57 | $6.71 | $6.51 | $6.71 | $6.71 | 249,078 |
| 2018-01-31 | $6.81 | $6.84 | $6.63 | $6.65 | $6.65 | 183,663 |
| 2018-01-30 | $6.75 | $6.79 | $6.65 | $6.74 | $6.74 | 178,022 |
| 2018-01-29 | $6.90 | $6.92 | $6.79 | $6.85 | $6.85 | 186,776 |
| 2018-01-26 | $7.20 | $7.24 | $6.78 | $6.89 | $6.89 | 387,737 |
| 2018-01-25 | $7.29 | $7.29 | $7.09 | $7.17 | $7.17 | 319,888 |
| 2018-01-24 | $7.56 | $7.56 | $7.26 | $7.29 | $7.29 | 174,250 |
| 2018-01-23 | $7.71 | $7.71 | $7.52 | $7.53 | $7.53 | 262,090 |
| 2018-01-22 | $7.70 | $7.72 | $7.59 | $7.71 | $7.71 | 274,552 |
| 2018-01-19 | $7.46 | $7.75 | $7.29 | $7.70 | $7.70 | 393,305 |
| 2018-01-18 | $7.37 | $7.50 | $7.25 | $7.45 | $7.45 | 355,709 |
| 2018-01-17 | $7.36 | $7.39 | $7.25 | $7.38 | $7.38 | 358,071 |
| 2018-01-16 | $7.61 | $7.68 | $7.23 | $7.33 | $7.33 | 349,652 |
| 2018-01-12 | $7.74 | $7.87 | $7.59 | $7.63 | $7.63 | 302,397 |
| 2018-01-11 | $7.62 | $7.74 | $7.55 | $7.68 | $7.68 | 633,775 |
| 2018-01-10 | $7.49 | $7.62 | $7.46 | $7.55 | $7.55 | 513,221 |
| 2018-01-09 | $7.70 | $7.70 | $7.43 | $7.49 | $7.49 | 361,914 |
| 2018-01-08 | $7.77 | $7.86 | $7.56 | $7.65 | $7.65 | 406,804 |
| 2018-01-05 | $8.09 | $8.09 | $7.61 | $7.76 | $7.76 | 493,461 |
| 2018-01-04 | $8.20 | $8.21 | $7.94 | $8.10 | $8.10 | 288,242 |
| 2018-01-03 | $8.52 | $8.69 | $8.13 | $8.22 | $8.22 | 445,265 |
| 2018-01-02 | $8.37 | $8.68 | $8.30 | $8.48 | $8.48 | 897,122 |
| 2017-12-29 | $8.31 | $8.33 | $8.21 | $8.24 | $8.24 | 363,799 |
| 2017-12-28 | $8.29 | $8.48 | $8.23 | $8.35 | $8.35 | 364,782 |
| 2017-12-27 | $8.41 | $8.44 | $8.21 | $8.29 | $8.29 | 320,861 |
| 2017-12-26 | $8.46 | $8.60 | $8.39 | $8.42 | $8.42 | 316,650 |
| 2017-12-22 | $8.35 | $8.59 | $8.34 | $8.43 | $8.43 | 359,742 |
| 2017-12-21 | $8.52 | $8.59 | $8.31 | $8.50 | $8.50 | 474,086 |
| 2017-12-20 | $8.45 | $8.68 | $8.31 | $8.57 | $8.57 | 419,854 |
| 2017-12-19 | $8.76 | $9.03 | $8.31 | $8.36 | $8.36 | 816,267 |
| 2017-12-18 | $8.50 | $9.10 | $8.30 | $8.84 | $8.84 | 1,044,716 |
| 2017-12-15 | $8.31 | $8.39 | $8.05 | $8.28 | $8.28 | 1,467,074 |
| 2017-12-14 | $8.55 | $8.58 | $8.00 | $8.05 | $8.05 | 823,776 |
| 2017-12-13 | $8.46 | $8.67 | $8.19 | $8.25 | $8.25 | 1,014,326 |
| 2017-12-12 | $7.83 | $8.63 | $7.74 | $8.42 | $8.42 | 1,494,603 |
| 2017-12-11 | $7.50 | $7.98 | $7.50 | $7.82 | $7.82 | 1,167,551 |
| 2017-12-08 | $7.96 | $7.96 | $7.24 | $7.49 | $7.49 | 865,550 |
| 2017-12-07 | $7.77 | $8.38 | $7.66 | $7.96 | $7.96 | 1,572,605 |
| 2017-12-06 | $7.92 | $8.29 | $7.54 | $7.70 | $7.70 | 2,324,541 |
| 2017-12-05 | $6.93 | $7.95 | $6.92 | $7.73 | $7.73 | 2,897,834 |
| 2017-12-04 | $6.23 | $6.49 | $6.21 | $6.29 | $6.29 | 437,139 |
| 2017-12-01 | $6.03 | $6.22 | $5.83 | $6.09 | $6.09 | 425,656 |
| 2017-11-30 | $6.39 | $6.49 | $5.88 | $6.04 | $6.04 | 534,536 |
| 2017-11-29 | $5.90 | $6.45 | $5.81 | $6.34 | $6.34 | 328,470 |
| 2017-11-28 | $5.63 | $5.90 | $5.51 | $5.89 | $5.89 | 364,796 |
| 2017-11-27 | $5.67 | $5.74 | $5.49 | $5.59 | $5.59 | 300,656 |
| 2017-11-24 | $5.62 | $5.71 | $5.56 | $5.68 | $5.68 | 98,257 |
| 2017-11-22 | $5.70 | $5.86 | $5.61 | $5.62 | $5.62 | 180,716 |
| 2017-11-21 | $5.67 | $5.82 | $5.54 | $5.68 | $5.68 | 270,762 |
| 2017-11-20 | $5.56 | $5.67 | $5.46 | $5.66 | $5.66 | 208,616 |
| 2017-11-17 | $5.41 | $5.58 | $5.41 | $5.52 | $5.52 | 157,924 |
| 2017-11-16 | $5.04 | $5.43 | $5.04 | $5.40 | $5.40 | 324,455 |
| 2017-11-15 | $5.11 | $5.16 | $4.99 | $5.01 | $5.01 | 281,237 |
| 2017-11-14 | $5.16 | $5.32 | $5.09 | $5.19 | $5.19 | 252,246 |
| 2017-11-13 | $5.27 | $5.30 | $5.13 | $5.15 | $5.15 | 172,313 |
| 2017-11-10 | $5.22 | $5.38 | $5.20 | $5.28 | $5.28 | 232,545 |
| 2017-11-09 | $5.11 | $5.22 | $5.09 | $5.18 | $5.18 | 250,660 |
| 2017-11-08 | $5.02 | $5.15 | $4.99 | $5.10 | $5.10 | 327,164 |
| 2017-11-07 | $5.33 | $5.36 | $5.02 | $5.08 | $5.08 | 284,935 |
| 2017-11-06 | $5.26 | $5.39 | $5.20 | $5.30 | $5.30 | 228,605 |
| 2017-11-03 | $5.26 | $5.49 | $5.26 | $5.28 | $5.28 | 235,860 |
| 2017-11-02 | $5.50 | $5.57 | $5.23 | $5.26 | $5.26 | 419,103 |
| 2017-11-01 | $5.49 | $5.70 | $5.26 | $5.56 | $5.56 | 401,287 |
| 2017-10-31 | $6.19 | $6.19 | $5.30 | $5.45 | $5.45 | 812,555 |
| 2017-10-30 | $6.43 | $6.43 | $6.11 | $6.19 | $6.19 | 242,140 |
| 2017-10-27 | $6.62 | $6.62 | $6.39 | $6.46 | $6.46 | 167,612 |
| 2017-10-26 | $6.62 | $6.79 | $6.55 | $6.62 | $6.62 | 144,160 |
| 2017-10-25 | $6.53 | $6.70 | $6.37 | $6.61 | $6.61 | 204,184 |
| 2017-10-24 | $6.62 | $6.72 | $6.48 | $6.56 | $6.56 | 179,785 |
| 2017-10-23 | $6.67 | $6.76 | $6.47 | $6.55 | $6.55 | 226,297 |
| 2017-10-20 | $6.64 | $6.77 | $6.63 | $6.68 | $6.68 | 174,070 |
| 2017-10-19 | $6.61 | $6.66 | $6.48 | $6.55 | $6.55 | 184,131 |
| 2017-10-18 | $6.48 | $6.69 | $6.48 | $6.68 | $6.68 | 181,380 |
| 2017-10-17 | $6.18 | $6.52 | $6.18 | $6.48 | $6.48 | 225,954 |
| 2017-10-16 | $6.19 | $6.30 | $6.11 | $6.24 | $6.24 | 177,659 |
| 2017-10-13 | $6.14 | $6.32 | $6.10 | $6.19 | $6.19 | 172,329 |
| 2017-10-12 | $6.24 | $6.28 | $6.06 | $6.12 | $6.12 | 171,464 |
| 2017-10-11 | $6.40 | $6.46 | $6.17 | $6.28 | $6.28 | 246,319 |
| 2017-10-10 | $6.41 | $6.60 | $6.33 | $6.37 | $6.37 | 246,841 |
| 2017-10-09 | $6.68 | $6.74 | $6.37 | $6.42 | $6.42 | 285,379 |
| 2017-10-06 | $6.64 | $6.85 | $6.59 | $6.68 | $6.68 | 229,046 |
| 2017-10-05 | $6.58 | $6.74 | $6.55 | $6.74 | $6.74 | 258,252 |
| 2017-10-04 | $6.61 | $6.71 | $6.52 | $6.58 | $6.58 | 196,858 |
| 2017-10-03 | $6.59 | $6.68 | $6.35 | $6.61 | $6.61 | 463,529 |
| 2017-10-02 | $6.52 | $6.59 | $6.40 | $6.52 | $6.52 | 407,859 |
| 2017-09-29 | $6.49 | $6.65 | $6.42 | $6.51 | $6.51 | 322,066 |
| 2017-09-28 | $6.53 | $6.61 | $6.41 | $6.51 | $6.51 | 398,109 |
| 2017-09-27 | $6.65 | $6.70 | $6.47 | $6.54 | $6.54 | 435,676 |
| 2017-09-26 | $6.50 | $6.84 | $6.50 | $6.64 | $6.64 | 555,125 |
| 2017-09-25 | $6.27 | $6.60 | $6.27 | $6.49 | $6.49 | 423,131 |
| 2017-09-22 | $6.07 | $6.32 | $6.06 | $6.28 | $6.28 | 286,462 |
| 2017-09-21 | $6.07 | $6.24 | $6.07 | $6.09 | $6.09 | 226,667 |
| 2017-09-20 | $5.87 | $6.14 | $5.60 | $6.09 | $6.09 | 1,407,639 |
| 2017-09-19 | $6.20 | $6.23 | $5.85 | $5.87 | $5.87 | 496,193 |
| 2017-09-18 | $6.28 | $6.38 | $6.17 | $6.21 | $6.21 | 630,549 |
| 2017-09-15 | $5.88 | $6.28 | $5.81 | $6.28 | $6.28 | 1,194,231 |
| 2017-09-14 | $5.91 | $6.01 | $5.82 | $5.88 | $5.88 | 536,743 |
| 2017-09-13 | $5.83 | $5.99 | $5.83 | $5.89 | $5.89 | 569,265 |
| 2017-09-12 | $5.56 | $5.90 | $5.51 | $5.83 | $5.83 | 583,248 |
| 2017-09-11 | $5.68 | $5.75 | $5.48 | $5.50 | $5.50 | 386,080 |
| 2017-09-08 | $5.31 | $5.62 | $5.27 | $5.59 | $5.59 | 497,895 |
| 2017-09-07 | $5.19 | $5.48 | $5.19 | $5.32 | $5.32 | 476,832 |
| 2017-09-06 | $5.27 | $5.27 | $5.11 | $5.20 | $5.20 | 575,478 |
| 2017-09-05 | $5.45 | $5.55 | $5.03 | $5.22 | $5.22 | 1,211,735 |
| 2017-09-01 | $5.17 | $5.55 | $5.13 | $5.51 | $5.51 | 1,189,498 |
| 2017-08-31 | $5.60 | $5.63 | $5.04 | $5.18 | $5.18 | 1,772,709 |
| 2017-08-30 | $6.32 | $6.33 | $5.51 | $5.61 | $5.61 | 2,127,210 |
| 2017-08-29 | $6.90 | $6.95 | $6.79 | $6.82 | $6.82 | 203,208 |
| 2017-08-28 | $6.99 | $7.08 | $6.92 | $6.94 | $6.94 | 390,497 |
| 2017-08-25 | $6.97 | $7.04 | $6.88 | $6.98 | $6.98 | 186,214 |
| 2017-08-24 | $6.76 | $7.00 | $6.76 | $6.90 | $6.90 | 161,349 |
| 2017-08-23 | $6.98 | $7.02 | $6.77 | $6.79 | $6.79 | 176,727 |
| 2017-08-22 | $6.87 | $7.08 | $6.82 | $7.02 | $7.02 | 520,199 |
| 2017-08-21 | $6.85 | $6.94 | $6.75 | $6.83 | $6.83 | 209,520 |
| 2017-08-18 | $6.70 | $6.96 | $6.70 | $6.92 | $6.92 | 245,728 |
| 2017-08-17 | $6.78 | $6.93 | $6.68 | $6.79 | $6.79 | 247,290 |
| 2017-08-16 | $6.69 | $6.84 | $6.67 | $6.83 | $6.83 | 212,535 |
| 2017-08-15 | $6.94 | $6.94 | $6.60 | $6.68 | $6.68 | 200,857 |
| 2017-08-14 | $6.89 | $6.98 | $6.79 | $6.93 | $6.93 | 211,531 |
| 2017-08-11 | $6.62 | $6.89 | $6.46 | $6.84 | $6.84 | 419,769 |
| 2017-08-10 | $6.87 | $6.87 | $6.62 | $6.71 | $6.71 | 312,114 |
| 2017-08-09 | $7.07 | $7.07 | $6.87 | $6.92 | $6.92 | 308,744 |
| 2017-08-08 | $7.04 | $7.21 | $6.90 | $7.11 | $7.11 | 357,203 |
| 2017-08-07 | $7.25 | $7.28 | $7.02 | $7.04 | $7.04 | 260,159 |
| 2017-08-04 | $7.16 | $7.31 | $7.08 | $7.26 | $7.26 | 354,391 |
| 2017-08-03 | $7.09 | $7.20 | $7.06 | $7.10 | $7.10 | 228,292 |
| 2017-08-02 | $7.20 | $7.28 | $7.07 | $7.08 | $7.08 | 287,709 |
| 2017-08-01 | $7.27 | $7.28 | $7.10 | $7.20 | $7.20 | 257,111 |
| 2017-07-31 | $7.42 | $7.48 | $7.22 | $7.23 | $7.23 | 311,473 |
| 2017-07-28 | $7.48 | $7.56 | $7.23 | $7.42 | $7.42 | 295,553 |
| 2017-07-27 | $7.63 | $7.74 | $7.36 | $7.50 | $7.50 | 419,331 |
| 2017-07-26 | $7.51 | $7.56 | $7.33 | $7.55 | $7.55 | 288,043 |
| 2017-07-25 | $7.30 | $7.57 | $7.30 | $7.50 | $7.50 | 364,954 |
| 2017-07-24 | $7.52 | $7.52 | $7.13 | $7.19 | $7.19 | 515,978 |
| 2017-07-21 | $8.01 | $8.01 | $7.30 | $7.53 | $7.53 | 714,163 |
| 2017-07-20 | $7.79 | $8.23 | $7.79 | $7.91 | $7.91 | 747,481 |
| 2017-07-19 | $7.85 | $7.86 | $7.45 | $7.80 | $7.80 | 1,218,769 |
| 2017-07-18 | $7.73 | $8.02 | $7.55 | $7.85 | $7.85 | 613,443 |
| 2017-07-17 | $7.83 | $7.99 | $7.71 | $7.79 | $7.79 | 603,430 |
| 2017-07-14 | $7.97 | $8.05 | $7.61 | $7.76 | $7.76 | 1,084,902 |
| 2017-07-13 | $8.79 | $8.95 | $7.83 | $7.97 | $7.97 | 1,067,866 |
| 2017-07-12 | $10.85 | $11.01 | $8.47 | $8.89 | $8.89 | 1,596,151 |
| 2017-07-11 | $9.70 | $10.19 | $9.67 | $10.04 | $10.04 | 560,941 |
| 2017-07-10 | $10.24 | $10.24 | $9.63 | $9.67 | $9.67 | 247,698 |
| 2017-07-07 | $10.20 | $10.27 | $9.89 | $10.23 | $10.23 | 256,420 |
| 2017-07-06 | $10.72 | $10.72 | $10.14 | $10.18 | $10.18 | 309,701 |
| 2017-07-05 | $10.68 | $10.86 | $10.62 | $10.76 | $10.76 | 211,718 |
| 2017-07-03 | $10.59 | $10.85 | $10.59 | $10.76 | $10.76 | 190,818 |
| 2017-06-30 | $10.73 | $10.79 | $10.62 | $10.63 | $10.63 | 166,059 |
| 2017-06-29 | $10.80 | $10.90 | $10.63 | $10.73 | $10.73 | 266,176 |
| 2017-06-28 | $10.89 | $10.97 | $10.75 | $10.82 | $10.82 | 179,195 |
| 2017-06-27 | $10.73 | $10.93 | $10.73 | $10.76 | $10.76 | 152,762 |
| 2017-06-26 | $11.05 | $11.12 | $10.67 | $10.81 | $10.81 | 238,375 |
| 2017-06-23 | $10.70 | $11.10 | $10.59 | $11.00 | $11.00 | 584,506 |
| 2017-06-22 | $10.39 | $10.67 | $10.38 | $10.63 | $10.63 | 173,295 |
| 2017-06-21 | $10.43 | $10.48 | $10.14 | $10.36 | $10.36 | 167,241 |
| 2017-06-20 | $10.19 | $10.51 | $10.09 | $10.42 | $10.42 | 226,248 |
| 2017-06-19 | $10.35 | $10.35 | $10.13 | $10.22 | $10.22 | 131,807 |
| 2017-06-16 | $9.94 | $10.33 | $9.91 | $10.31 | $10.31 | 410,124 |
| 2017-06-15 | $10.00 | $10.22 | $9.79 | $10.14 | $10.14 | 117,233 |
| 2017-06-14 | $10.23 | $10.25 | $10.03 | $10.21 | $10.21 | 128,166 |
| 2017-06-13 | $10.31 | $10.42 | $10.16 | $10.22 | $10.22 | 111,753 |
| 2017-06-12 | $10.23 | $10.63 | $10.23 | $10.31 | $10.31 | 153,408 |
| 2017-06-09 | $9.93 | $10.29 | $9.80 | $10.23 | $10.23 | 160,804 |
| 2017-06-08 | $9.63 | $10.00 | $9.62 | $9.89 | $9.89 | 89,004 |
| 2017-06-07 | $9.77 | $9.77 | $9.50 | $9.59 | $9.59 | 148,922 |
| 2017-06-06 | $9.85 | $9.90 | $9.59 | $9.77 | $9.77 | 251,049 |
| 2017-06-05 | $10.07 | $10.11 | $9.94 | $9.94 | $9.94 | 133,394 |
| 2017-06-02 | $9.96 | $10.30 | $9.95 | $10.03 | $10.03 | 172,126 |
| 2017-06-01 | $9.46 | $9.98 | $9.40 | $9.96 | $9.96 | 135,038 |
| 2017-05-31 | $9.41 | $9.53 | $9.31 | $9.49 | $9.49 | 194,309 |
| 2017-05-30 | $9.42 | $9.48 | $9.29 | $9.42 | $9.42 | 73,505 |
| 2017-05-26 | $9.55 | $9.58 | $9.34 | $9.42 | $9.42 | 101,661 |
| 2017-05-25 | $9.33 | $9.58 | $9.23 | $9.47 | $9.47 | 157,188 |
| 2017-05-24 | $9.22 | $9.38 | $9.14 | $9.24 | $9.24 | 134,799 |
| 2017-05-23 | $9.40 | $9.42 | $9.24 | $9.25 | $9.25 | 137,277 |
| 2017-05-22 | $9.30 | $9.46 | $9.25 | $9.35 | $9.35 | 179,361 |
| 2017-05-19 | $9.07 | $9.23 | $9.03 | $9.14 | $9.14 | 119,210 |
| 2017-05-18 | $9.01 | $9.23 | $9.01 | $9.10 | $9.10 | 138,229 |
| 2017-05-17 | $9.35 | $9.35 | $9.05 | $9.10 | $9.10 | 175,198 |
| 2017-05-16 | $9.54 | $9.54 | $9.24 | $9.35 | $9.35 | 220,492 |
| 2017-05-15 | $9.83 | $9.89 | $9.42 | $9.52 | $9.52 | 194,160 |
| 2017-05-12 | $10.07 | $10.07 | $9.78 | $9.82 | $9.82 | 121,602 |
| 2017-05-11 | $10.28 | $10.30 | $9.81 | $10.16 | $10.16 | 195,944 |
| 2017-05-10 | $10.26 | $10.40 | $10.13 | $10.37 | $10.37 | 252,141 |
| 2017-05-09 | $10.37 | $10.46 | $10.22 | $10.33 | $10.33 | 129,931 |
| 2017-05-08 | $10.26 | $10.47 | $10.23 | $10.41 | $10.41 | 155,683 |
| 2017-05-05 | $10.35 | $10.38 | $10.16 | $10.29 | $10.29 | 113,210 |
| 2017-05-04 | $10.34 | $10.40 | $10.14 | $10.31 | $10.31 | 97,818 |
| 2017-05-03 | $10.29 | $10.34 | $10.16 | $10.30 | $10.30 | 150,365 |
| 2017-05-02 | $10.35 | $10.43 | $10.21 | $10.32 | $10.32 | 169,664 |
| 2017-05-01 | $10.42 | $10.45 | $10.25 | $10.34 | $10.34 | 91,299 |
| 2017-04-28 | $10.67 | $10.67 | $10.34 | $10.41 | $10.41 | 269,614 |
| 2017-04-27 | $10.81 | $10.87 | $10.53 | $10.64 | $10.64 | 129,131 |
| 2017-04-26 | $10.32 | $10.93 | $10.32 | $10.74 | $10.74 | 523,471 |
| 2017-04-25 | $10.47 | $10.69 | $10.35 | $10.38 | $10.38 | 253,003 |
| 2017-04-24 | $10.52 | $10.55 | $10.17 | $10.38 | $10.38 | 288,944 |
| 2017-04-21 | $10.39 | $10.47 | $10.18 | $10.30 | $10.30 | 216,276 |
| 2017-04-20 | $10.19 | $10.47 | $10.17 | $10.42 | $10.42 | 234,017 |
| 2017-04-19 | $9.95 | $10.15 | $9.92 | $10.12 | $10.12 | 291,798 |
| 2017-04-18 | $9.67 | $9.91 | $9.60 | $9.88 | $9.88 | 177,648 |
| 2017-04-17 | $9.65 | $9.74 | $9.46 | $9.72 | $9.72 | 296,700 |
| 2017-04-13 | $9.70 | $9.70 | $9.48 | $9.62 | $9.62 | 173,129 |
| 2017-04-12 | $9.92 | $9.92 | $9.64 | $9.66 | $9.66 | 110,386 |
| 2017-04-11 | $9.89 | $10.00 | $9.68 | $9.91 | $9.91 | 147,539 |
| 2017-04-10 | $9.81 | $10.15 | $9.79 | $9.92 | $9.92 | 256,141 |
| 2017-04-07 | $9.48 | $9.90 | $9.39 | $9.86 | $9.86 | 226,111 |
| 2017-04-06 | $9.43 | $9.52 | $9.36 | $9.48 | $9.48 | 243,763 |
| 2017-04-05 | $9.50 | $9.62 | $9.18 | $9.43 | $9.43 | 351,013 |
| 2017-04-04 | $9.48 | $9.57 | $9.29 | $9.38 | $9.38 | 159,118 |
| 2017-04-03 | $9.60 | $9.60 | $9.35 | $9.47 | $9.47 | 222,523 |
| 2017-03-31 | $9.60 | $9.67 | $9.48 | $9.59 | $9.59 | 483,582 |
| 2017-03-30 | $9.86 | $9.89 | $9.64 | $9.68 | $9.68 | 207,319 |
| 2017-03-29 | $9.40 | $9.88 | $9.38 | $9.84 | $9.84 | 338,284 |
| 2017-03-28 | $9.39 | $9.52 | $9.34 | $9.46 | $9.46 | 157,696 |
| 2017-03-27 | $9.21 | $9.57 | $9.21 | $9.50 | $9.50 | 194,534 |
| 2017-03-24 | $9.58 | $9.61 | $9.35 | $9.38 | $9.38 | 151,690 |
| 2017-03-23 | $9.36 | $9.66 | $9.34 | $9.56 | $9.56 | 150,552 |
| 2017-03-22 | $9.34 | $9.48 | $9.25 | $9.43 | $9.43 | 188,560 |
| 2017-03-21 | $9.61 | $9.61 | $9.12 | $9.39 | $9.39 | 225,868 |
| 2017-03-20 | $9.77 | $9.77 | $9.50 | $9.60 | $9.60 | 208,917 |
| 2017-03-17 | $9.65 | $9.84 | $9.59 | $9.77 | $9.77 | 635,974 |
| 2017-03-16 | $9.66 | $9.70 | $9.50 | $9.62 | $9.62 | 155,301 |
| 2017-03-15 | $9.59 | $9.66 | $9.45 | $9.59 | $9.59 | 128,319 |
| 2017-03-14 | $9.32 | $9.62 | $9.24 | $9.53 | $9.53 | 142,918 |
| 2017-03-13 | $9.53 | $9.57 | $9.31 | $9.38 | $9.38 | 145,023 |
| 2017-03-10 | $9.55 | $9.68 | $9.46 | $9.56 | $9.56 | 192,081 |
| 2017-03-09 | $9.58 | $9.66 | $9.41 | $9.46 | $9.46 | 147,888 |
| 2017-03-08 | $9.22 | $9.79 | $9.16 | $9.60 | $9.60 | 227,324 |
| 2017-03-07 | $9.21 | $9.32 | $9.13 | $9.17 | $9.17 | 187,986 |
| 2017-03-06 | $9.52 | $9.63 | $9.09 | $9.31 | $9.31 | 358,497 |
| 2017-03-03 | $10.00 | $10.11 | $9.70 | $9.71 | $9.71 | 219,971 |
| 2017-03-02 | $10.14 | $10.18 | $9.94 | $10.02 | $10.02 | 291,308 |
| 2017-03-01 | $9.93 | $10.25 | $9.79 | $10.15 | $10.15 | 710,031 |
| 2017-02-28 | $9.67 | $11.30 | $9.46 | $9.60 | $9.60 | 656,900 |
| 2017-02-27 | $10.00 | $10.22 | $9.75 | $10.11 | $10.11 | 317,993 |
| 2017-02-24 | $9.79 | $10.21 | $9.76 | $10.05 | $10.05 | 218,778 |
| 2017-02-23 | $10.23 | $10.23 | $9.76 | $9.95 | $9.95 | 228,733 |
| 2017-02-22 | $10.26 | $10.27 | $10.08 | $10.21 | $10.21 | 163,990 |
| 2017-02-21 | $10.08 | $10.32 | $10.08 | $10.24 | $10.24 | 175,788 |
| 2017-02-17 | $9.90 | $10.17 | $9.77 | $10.15 | $10.15 | 235,108 |
| 2017-02-16 | $10.08 | $10.08 | $9.71 | $9.89 | $9.89 | 156,300 |
| 2017-02-15 | $9.95 | $10.08 | $9.87 | $10.03 | $10.03 | 107,766 |
| 2017-02-14 | $9.87 | $10.08 | $9.85 | $10.04 | $10.04 | 129,078 |
| 2017-02-13 | $10.22 | $10.22 | $9.89 | $9.97 | $9.97 | 120,059 |
| 2017-02-10 | $10.10 | $10.26 | $10.04 | $10.22 | $10.22 | 103,901 |
| 2017-02-09 | $9.80 | $10.11 | $9.74 | $10.06 | $10.06 | 121,720 |
| 2017-02-08 | $9.68 | $9.84 | $9.44 | $9.75 | $9.75 | 335,198 |
| 2017-02-07 | $9.90 | $10.01 | $9.72 | $9.72 | $9.72 | 131,804 |
| 2017-02-06 | $10.07 | $10.17 | $9.77 | $9.91 | $9.91 | 154,829 |
| 2017-02-03 | $9.99 | $10.21 | $9.89 | $10.19 | $10.19 | 159,383 |
| 2017-02-02 | $9.87 | $9.99 | $9.75 | $9.89 | $9.89 | 96,298 |
| 2017-02-01 | $10.12 | $10.20 | $9.87 | $9.91 | $9.91 | 117,590 |
| 2017-01-31 | $9.77 | $10.07 | $9.71 | $10.05 | $10.05 | 192,026 |
| 2017-01-30 | $10.05 | $10.15 | $9.85 | $9.96 | $9.96 | 176,950 |
| 2017-01-27 | $10.50 | $10.61 | $10.10 | $10.15 | $10.15 | 200,747 |
| 2017-01-26 | $10.89 | $11.00 | $10.41 | $10.45 | $10.45 | 107,360 |
| 2017-01-25 | $10.73 | $11.05 | $10.53 | $10.97 | $10.97 | 172,626 |
| 2017-01-24 | $10.62 | $10.79 | $10.57 | $10.61 | $10.61 | 124,195 |
| 2017-01-23 | $10.84 | $10.91 | $10.58 | $10.61 | $10.61 | 100,659 |
| 2017-01-20 | $10.79 | $10.99 | $10.72 | $10.85 | $10.85 | 146,799 |
| 2017-01-19 | $11.35 | $11.45 | $10.66 | $10.80 | $10.80 | 147,941 |
| 2017-01-18 | $11.43 | $11.51 | $11.16 | $11.35 | $11.35 | 114,794 |
| 2017-01-17 | $11.26 | $11.96 | $11.26 | $11.47 | $11.47 | 131,278 |
| 2017-01-13 | $11.41 | $11.61 | $11.19 | $11.21 | $11.21 | 78,191 |
| 2017-01-12 | $11.45 | $11.65 | $11.19 | $11.31 | $11.31 | 90,740 |
| 2017-01-11 | $11.59 | $11.59 | $11.29 | $11.50 | $11.50 | 85,878 |
| 2017-01-10 | $11.28 | $11.70 | $11.26 | $11.58 | $11.58 | 126,501 |
| 2017-01-09 | $11.27 | $11.48 | $11.13 | $11.29 | $11.29 | 92,166 |
| 2017-01-06 | $11.55 | $11.59 | $11.26 | $11.34 | $11.34 | 111,763 |
| 2017-01-05 | $11.96 | $11.96 | $11.25 | $11.41 | $11.41 | 170,438 |
| 2017-01-04 | $11.83 | $12.25 | $11.82 | $12.14 | $12.14 | 190,948 |
| 2017-01-03 | $11.66 | $11.98 | $11.61 | $11.89 | $11.89 | 154,066 |
| 2016-12-30 | $11.82 | $11.90 | $11.45 | $11.47 | $11.47 | 159,003 |
| 2016-12-29 | $11.94 | $12.16 | $11.65 | $11.84 | $11.84 | 142,562 |
| 2016-12-28 | $11.88 | $12.02 | $11.70 | $11.91 | $11.91 | 165,516 |
| 2016-12-27 | $11.79 | $12.05 | $11.67 | $11.85 | $11.85 | 111,988 |
| 2016-12-23 | $11.94 | $12.20 | $11.73 | $11.84 | $11.84 | 158,048 |
| 2016-12-22 | $12.49 | $12.52 | $11.95 | $12.01 | $12.01 | 156,560 |
| 2016-12-21 | $12.81 | $12.81 | $12.47 | $12.51 | $12.51 | 138,463 |
| 2016-12-20 | $12.87 | $13.15 | $12.63 | $12.75 | $12.75 | 246,968 |
| 2016-12-19 | $12.84 | $13.00 | $12.57 | $12.83 | $12.83 | 300,571 |
| 2016-12-16 | $12.45 | $12.84 | $12.22 | $12.83 | $12.83 | 780,100 |
| 2016-12-15 | $12.24 | $12.55 | $12.05 | $12.39 | $12.39 | 308,614 |
| 2016-12-14 | $12.06 | $12.44 | $12.04 | $12.17 | $12.17 | 270,048 |
| 2016-12-13 | $12.05 | $12.35 | $11.78 | $12.22 | $12.22 | 536,437 |
| 2016-12-12 | $11.82 | $12.06 | $11.62 | $12.00 | $12.00 | 234,632 |
| 2016-12-09 | $11.61 | $11.99 | $11.53 | $11.99 | $11.99 | 376,040 |
| 2016-12-08 | $10.88 | $11.60 | $10.76 | $11.60 | $11.60 | 448,021 |
| 2016-12-07 | $10.06 | $10.97 | $10.05 | $10.95 | $10.95 | 541,970 |
| 2016-12-06 | $10.14 | $10.26 | $9.51 | $9.94 | $9.94 | 902,344 |
| 2016-12-05 | $11.41 | $11.68 | $11.37 | $11.59 | $11.59 | 163,677 |
| 2016-12-02 | $11.34 | $11.45 | $11.25 | $11.29 | $11.29 | 69,449 |
| 2016-12-01 | $11.42 | $11.70 | $11.27 | $11.36 | $11.36 | 130,070 |
| 2016-11-30 | $11.56 | $11.65 | $11.28 | $11.37 | $11.37 | 203,585 |
| 2016-11-29 | $11.42 | $11.66 | $11.34 | $11.57 | $11.57 | 156,283 |
| 2016-11-28 | $11.65 | $11.65 | $11.08 | $11.32 | $11.32 | 99,328 |
| 2016-11-25 | $11.48 | $11.66 | $11.40 | $11.66 | $11.66 | 80,640 |
| 2016-11-23 | $11.26 | $11.55 | $11.26 | $11.49 | $11.49 | 129,171 |
| 2016-11-22 | $11.00 | $11.34 | $10.98 | $11.31 | $11.31 | 193,272 |
| 2016-11-21 | $10.92 | $11.02 | $10.79 | $10.99 | $10.99 | 102,857 |
| 2016-11-18 | $10.75 | $10.97 | $10.58 | $10.97 | $10.97 | 149,365 |
| 2016-11-17 | $10.59 | $10.75 | $10.58 | $10.72 | $10.72 | 79,776 |
| 2016-11-16 | $10.41 | $10.64 | $10.38 | $10.55 | $10.55 | 147,793 |
| 2016-11-15 | $10.47 | $10.48 | $10.03 | $10.43 | $10.43 | 101,245 |
| 2016-11-14 | $10.54 | $10.91 | $10.24 | $10.48 | $10.48 | 266,625 |
| 2016-11-11 | $10.02 | $10.44 | $9.75 | $10.40 | $10.40 | 273,356 |
| 2016-11-10 | $9.55 | $10.12 | $9.55 | $9.96 | $9.96 | 286,403 |
| 2016-11-09 | $9.05 | $9.55 | $9.05 | $9.45 | $9.45 | 223,009 |
| 2016-11-08 | $9.07 | $9.27 | $8.92 | $9.22 | $9.22 | 119,997 |
| 2016-11-07 | $8.99 | $9.12 | $8.93 | $9.08 | $9.08 | 113,879 |
| 2016-11-04 | $8.92 | $8.98 | $8.75 | $8.75 | $8.75 | 109,113 |
| 2016-11-03 | $8.94 | $8.96 | $8.77 | $8.85 | $8.85 | 134,076 |
| 2016-11-02 | $9.03 | $9.07 | $8.84 | $8.87 | $8.87 | 103,056 |
| 2016-11-01 | $9.27 | $9.33 | $8.98 | $9.09 | $9.09 | 151,086 |
| 2016-10-31 | $9.22 | $9.31 | $9.08 | $9.31 | $9.31 | 92,477 |
| 2016-10-28 | $9.21 | $9.38 | $9.18 | $9.25 | $9.25 | 91,954 |
| 2016-10-27 | $9.49 | $9.51 | $9.25 | $9.28 | $9.28 | 116,121 |
| 2016-10-26 | $9.57 | $9.67 | $9.47 | $9.51 | $9.51 | 69,280 |
| 2016-10-25 | $9.78 | $9.80 | $9.55 | $9.62 | $9.62 | 74,342 |
| 2016-10-24 | $9.67 | $9.86 | $9.67 | $9.81 | $9.81 | 134,246 |
| 2016-10-21 | $9.34 | $9.65 | $9.22 | $9.60 | $9.60 | 167,705 |
| 2016-10-20 | $9.39 | $9.50 | $9.30 | $9.45 | $9.45 | 99,262 |
| 2016-10-19 | $9.35 | $9.49 | $9.15 | $9.46 | $9.46 | 179,080 |
| 2016-10-18 | $9.46 | $9.48 | $9.30 | $9.30 | $9.30 | 78,213 |
| 2016-10-17 | $9.54 | $9.55 | $9.31 | $9.35 | $9.35 | 115,137 |
| 2016-10-14 | $9.70 | $9.79 | $9.55 | $9.60 | $9.60 | 127,132 |
| 2016-10-13 | $9.80 | $9.85 | $9.60 | $9.62 | $9.62 | 182,338 |
| 2016-10-12 | $9.75 | $9.96 | $9.56 | $9.89 | $9.89 | 511,820 |
| 2016-10-11 | $9.46 | $9.69 | $9.41 | $9.64 | $9.64 | 405,909 |
| 2016-10-10 | $9.46 | $9.67 | $9.38 | $9.50 | $9.50 | 197,454 |
| 2016-10-07 | $9.50 | $9.58 | $9.31 | $9.38 | $9.38 | 173,767 |
| 2016-10-06 | $9.37 | $9.59 | $9.21 | $9.57 | $9.57 | 182,668 |
| 2016-10-05 | $9.35 | $9.57 | $9.24 | $9.42 | $9.42 | 155,388 |
| 2016-10-04 | $9.49 | $9.56 | $9.26 | $9.31 | $9.31 | 182,521 |
| 2016-10-03 | $9.46 | $9.62 | $9.41 | $9.46 | $9.46 | 142,720 |
| 2016-09-30 | $9.29 | $9.63 | $9.29 | $9.57 | $9.57 | 343,002 |
| 2016-09-29 | $9.58 | $9.65 | $9.27 | $9.29 | $9.29 | 136,937 |
| 2016-09-28 | $9.52 | $9.58 | $9.41 | $9.54 | $9.54 | 166,055 |
| 2016-09-27 | $9.48 | $9.59 | $9.47 | $9.56 | $9.56 | 204,131 |
| 2016-09-26 | $9.70 | $9.82 | $9.51 | $9.54 | $9.54 | 287,856 |
| 2016-09-23 | $9.93 | $10.09 | $9.78 | $9.84 | $9.84 | 197,755 |
| 2016-09-22 | $9.65 | $10.03 | $9.61 | $9.98 | $9.98 | 324,181 |
| 2016-09-21 | $9.52 | $9.69 | $9.40 | $9.58 | $9.58 | 258,763 |
| 2016-09-20 | $9.69 | $9.72 | $9.53 | $9.54 | $9.54 | 207,280 |
| 2016-09-19 | $9.73 | $9.87 | $9.54 | $9.66 | $9.66 | 186,853 |
| 2016-09-16 | $9.78 | $9.88 | $9.57 | $9.70 | $9.70 | 640,795 |
| 2016-09-15 | $9.46 | $9.80 | $9.41 | $9.75 | $9.75 | 241,825 |
| 2016-09-14 | $9.88 | $9.88 | $9.45 | $9.55 | $9.55 | 245,368 |
| 2016-09-13 | $10.13 | $10.20 | $9.83 | $9.84 | $9.84 | 240,055 |
| 2016-09-12 | $10.44 | $10.76 | $10.10 | $10.15 | $10.15 | 380,057 |
| 2016-09-09 | $10.90 | $10.95 | $10.50 | $10.56 | $10.56 | 414,559 |
| 2016-09-08 | $11.77 | $11.77 | $10.84 | $11.14 | $11.14 | 604,554 |
| 2016-09-07 | $12.08 | $12.31 | $11.87 | $12.24 | $12.24 | 195,824 |
| 2016-09-06 | $11.43 | $12.09 | $11.19 | $12.03 | $12.03 | 201,908 |
| 2016-09-02 | $11.14 | $11.37 | $11.10 | $11.31 | $11.31 | 101,297 |
| 2016-09-01 | $11.17 | $11.25 | $10.86 | $11.11 | $11.11 | 122,404 |
| 2016-08-31 | $11.20 | $11.28 | $11.04 | $11.19 | $11.19 | 131,218 |
| 2016-08-30 | $11.21 | $11.29 | $11.12 | $11.18 | $11.18 | 114,061 |
| 2016-08-29 | $11.23 | $11.34 | $11.15 | $11.25 | $11.25 | 110,192 |
| 2016-08-26 | $11.35 | $11.40 | $11.14 | $11.27 | $11.27 | 102,845 |
| 2016-08-25 | $11.50 | $11.50 | $11.33 | $11.37 | $11.37 | 89,985 |
| 2016-08-24 | $11.54 | $11.65 | $11.44 | $11.49 | $11.49 | 89,941 |
| 2016-08-23 | $11.61 | $11.82 | $11.54 | $11.56 | $11.56 | 75,377 |
| 2016-08-22 | $11.50 | $11.64 | $11.43 | $11.63 | $11.63 | 112,680 |
| 2016-08-19 | $11.69 | $11.69 | $11.30 | $11.49 | $11.49 | 127,648 |
| 2016-08-18 | $11.41 | $11.81 | $11.39 | $11.74 | $11.74 | 137,902 |
| 2016-08-17 | $11.92 | $11.92 | $11.30 | $11.37 | $11.37 | 141,392 |
| 2016-08-16 | $11.95 | $12.02 | $11.84 | $11.97 | $11.97 | 80,200 |
| 2016-08-15 | $12.02 | $12.20 | $12.00 | $12.03 | $12.03 | 104,933 |
| 2016-08-12 | $11.93 | $12.11 | $11.80 | $12.03 | $12.03 | 79,435 |
| 2016-08-11 | $11.94 | $12.20 | $11.94 | $11.94 | $11.94 | 123,431 |
| 2016-08-10 | $11.81 | $12.00 | $11.77 | $11.80 | $11.80 | 76,236 |
| 2016-08-09 | $11.64 | $11.89 | $11.64 | $11.83 | $11.83 | 117,596 |
| 2016-08-08 | $11.69 | $11.78 | $11.65 | $11.72 | $11.72 | 84,496 |
| 2016-08-05 | $11.41 | $11.78 | $11.41 | $11.64 | $11.64 | 177,870 |
| 2016-08-04 | $11.34 | $11.38 | $11.17 | $11.30 | $11.30 | 203,551 |
| 2016-08-03 | $11.26 | $11.40 | $11.10 | $11.39 | $11.39 | 224,469 |
| 2016-08-02 | $11.64 | $11.64 | $11.25 | $11.33 | $11.33 | 239,085 |
| 2016-08-01 | $11.64 | $11.72 | $11.51 | $11.60 | $11.60 | 140,336 |
| 2016-07-29 | $11.55 | $11.65 | $11.44 | $11.56 | $11.56 | 220,360 |
| 2016-07-28 | $11.68 | $11.71 | $11.57 | $11.58 | $11.58 | 149,061 |
| 2016-07-27 | $11.69 | $11.73 | $11.61 | $11.72 | $11.72 | 143,578 |
| 2016-07-26 | $11.64 | $11.80 | $11.62 | $11.66 | $11.66 | 239,003 |
| 2016-07-25 | $11.57 | $11.69 | $11.56 | $11.62 | $11.62 | 186,973 |
| 2016-07-22 | $11.57 | $11.66 | $11.54 | $11.61 | $11.61 | 88,149 |
| 2016-07-21 | $11.65 | $11.74 | $11.47 | $11.55 | $11.55 | 234,639 |
| 2016-07-20 | $11.78 | $11.80 | $11.62 | $11.66 | $11.66 | 110,897 |
| 2016-07-19 | $11.77 | $11.88 | $11.77 | $11.77 | $11.77 | 174,747 |
| 2016-07-18 | $11.56 | $11.85 | $11.56 | $11.81 | $11.81 | 287,134 |
| 2016-07-15 | $11.60 | $11.69 | $11.51 | $11.64 | $11.64 | 264,328 |
| 2016-07-14 | $11.40 | $11.68 | $11.40 | $11.55 | $11.55 | 273,279 |
| 2016-07-13 | $11.46 | $11.56 | $11.27 | $11.38 | $11.38 | 267,647 |
| 2016-07-12 | $11.32 | $11.52 | $11.32 | $11.45 | $11.45 | 308,640 |
| 2016-07-11 | $11.00 | $11.29 | $11.00 | $11.24 | $11.24 | 363,442 |
| 2016-07-08 | $10.63 | $10.93 | $10.63 | $10.90 | $10.90 | 419,201 |
| 2016-07-07 | $10.55 | $10.72 | $10.48 | $10.53 | $10.53 | 150,978 |
| 2016-07-06 | $10.24 | $10.52 | $10.21 | $10.49 | $10.49 | 270,050 |
| 2016-07-05 | $10.40 | $10.46 | $10.09 | $10.24 | $10.24 | 166,374 |
| 2016-07-01 | $10.21 | $10.55 | $10.21 | $10.51 | $10.51 | 211,887 |
| 2016-06-30 | $10.05 | $10.15 | $9.86 | $10.15 | $10.15 | 535,314 |
| 2016-06-29 | $9.62 | $10.03 | $9.56 | $9.95 | $9.95 | 767,367 |
| 2016-06-28 | $9.70 | $9.82 | $9.39 | $9.42 | $9.42 | 567,930 |
| 2016-06-27 | $9.89 | $9.95 | $9.48 | $9.59 | $9.59 | 245,197 |
| 2016-06-24 | $10.02 | $10.16 | $9.73 | $10.07 | $10.07 | 1,052,605 |
| 2016-06-23 | $10.10 | $10.75 | $10.06 | $10.29 | $10.29 | 333,805 |
| 2016-06-22 | $10.09 | $10.25 | $9.95 | $9.98 | $9.98 | 213,419 |
| 2016-06-21 | $10.16 | $10.21 | $10.01 | $10.10 | $10.10 | 141,369 |
| 2016-06-20 | $9.85 | $10.33 | $9.85 | $10.16 | $10.16 | 335,856 |
| 2016-06-17 | $9.62 | $9.80 | $9.60 | $9.72 | $9.72 | 836,150 |
| 2016-06-16 | $9.66 | $9.73 | $9.46 | $9.59 | $9.59 | 346,708 |
| 2016-06-15 | $9.49 | $9.97 | $9.46 | $9.74 | $9.74 | 261,357 |
| 2016-06-14 | $9.48 | $9.73 | $9.47 | $9.52 | $9.52 | 215,721 |
| 2016-06-13 | $9.61 | $9.79 | $9.53 | $9.55 | $9.55 | 165,151 |
| 2016-06-10 | $9.67 | $9.70 | $9.49 | $9.61 | $9.61 | 123,318 |
| 2016-06-09 | $9.83 | $9.84 | $9.52 | $9.71 | $9.71 | 169,135 |
| 2016-06-08 | $9.90 | $9.93 | $9.80 | $9.89 | $9.89 | 176,435 |
| 2016-06-07 | $9.69 | $9.95 | $9.34 | $9.83 | $9.83 | 192,563 |
| 2016-06-06 | $9.65 | $9.76 | $9.59 | $9.71 | $9.71 | 128,711 |
| 2016-06-03 | $9.94 | $9.94 | $9.54 | $9.66 | $9.66 | 182,944 |
| 2016-06-02 | $9.83 | $9.94 | $9.73 | $9.93 | $9.93 | 230,451 |
| 2016-06-01 | $9.45 | $9.90 | $9.40 | $9.90 | $9.90 | 277,677 |
| 2016-05-31 | $9.39 | $9.65 | $9.20 | $9.50 | $9.50 | 212,690 |
| 2016-05-27 | $9.22 | $9.43 | $9.16 | $9.32 | $9.32 | 104,481 |
| 2016-05-26 | $9.40 | $9.56 | $9.23 | $9.26 | $9.26 | 117,243 |
| 2016-05-25 | $9.13 | $9.42 | $9.07 | $9.42 | $9.42 | 197,679 |
| 2016-05-24 | $9.01 | $9.19 | $8.97 | $9.16 | $9.16 | 260,923 |
| 2016-05-23 | $8.95 | $9.08 | $8.88 | $8.95 | $8.95 | 228,844 |
| 2016-05-20 | $8.69 | $9.07 | $8.69 | $8.98 | $8.98 | 166,243 |
| 2016-05-19 | $8.57 | $8.90 | $8.57 | $8.69 | $8.69 | 246,389 |
| 2016-05-18 | $8.63 | $8.85 | $8.50 | $8.57 | $8.57 | 328,677 |
| 2016-05-17 | $8.71 | $8.94 | $8.51 | $8.69 | $8.69 | 291,634 |
| 2016-05-16 | $8.86 | $9.10 | $8.78 | $8.79 | $8.79 | 199,809 |
| 2016-05-13 | $8.82 | $9.11 | $8.67 | $8.86 | $8.86 | 250,814 |
| 2016-05-12 | $8.78 | $9.00 | $8.76 | $8.89 | $8.89 | 126,083 |
| 2016-05-11 | $9.38 | $9.44 | $8.76 | $8.78 | $8.78 | 220,679 |
| 2016-05-10 | $9.42 | $9.53 | $9.36 | $9.44 | $9.44 | 166,510 |
| 2016-05-09 | $9.29 | $9.70 | $9.29 | $9.41 | $9.41 | 315,006 |
| 2016-05-06 | $9.14 | $9.43 | $9.14 | $9.43 | $9.43 | 244,340 |
| 2016-05-05 | $9.30 | $9.34 | $9.11 | $9.19 | $9.19 | 220,065 |
| 2016-05-04 | $9.30 | $9.36 | $9.07 | $9.20 | $9.20 | 158,749 |
| 2016-05-03 | $9.41 | $9.48 | $9.25 | $9.33 | $9.33 | 206,736 |
| 2016-05-02 | $9.36 | $9.57 | $9.26 | $9.53 | $9.53 | 215,953 |
| 2016-04-29 | $9.56 | $9.73 | $9.35 | $9.36 | $9.36 | 191,206 |
| 2016-04-28 | $9.92 | $9.97 | $9.59 | $9.62 | $9.62 | 266,322 |
| 2016-04-27 | $9.98 | $10.05 | $9.91 | $9.99 | $9.99 | 141,596 |
| 2016-04-26 | $9.86 | $10.11 | $9.85 | $10.00 | $10.00 | 130,798 |
| 2016-04-25 | $10.05 | $10.07 | $9.63 | $9.85 | $9.85 | 196,343 |
| 2016-04-22 | $9.92 | $10.11 | $9.87 | $10.10 | $10.10 | 291,085 |
| 2016-04-21 | $9.80 | $9.99 | $9.73 | $9.97 | $9.97 | 167,048 |
| 2016-04-20 | $9.72 | $9.85 | $9.70 | $9.78 | $9.78 | 149,994 |
| 2016-04-19 | $9.67 | $9.85 | $9.67 | $9.77 | $9.77 | 132,438 |
| 2016-04-18 | $9.50 | $9.84 | $9.50 | $9.77 | $9.77 | 168,366 |
| 2016-04-15 | $9.57 | $9.66 | $9.34 | $9.62 | $9.62 | 172,790 |
| 2016-04-14 | $9.46 | $9.72 | $9.46 | $9.62 | $9.62 | 234,492 |
| 2016-04-13 | $9.18 | $9.65 | $9.16 | $9.47 | $9.47 | 352,891 |
| 2016-04-12 | $8.80 | $9.20 | $8.71 | $8.99 | $8.99 | 208,366 |
| 2016-04-11 | $8.84 | $9.09 | $8.79 | $8.81 | $8.81 | 192,020 |
| 2016-04-08 | $9.00 | $9.00 | $8.71 | $8.83 | $8.83 | 220,245 |
| 2016-04-07 | $9.24 | $9.33 | $8.90 | $8.92 | $8.92 | 480,131 |
| 2016-04-06 | $9.22 | $9.37 | $8.99 | $9.26 | $9.26 | 178,670 |
| 2016-04-05 | $9.30 | $9.45 | $9.21 | $9.25 | $9.25 | 209,071 |
| 2016-04-04 | $9.54 | $9.67 | $9.37 | $9.40 | $9.40 | 110,734 |
| 2016-04-01 | $9.70 | $9.70 | $9.51 | $9.58 | $9.58 | 145,585 |
| 2016-03-31 | $9.79 | $9.89 | $9.74 | $9.80 | $9.80 | 148,209 |
| 2016-03-30 | $9.65 | $9.92 | $9.55 | $9.76 | $9.76 | 149,465 |
| 2016-03-29 | $9.50 | $9.63 | $9.27 | $9.63 | $9.63 | 280,109 |
| 2016-03-28 | $9.95 | $10.00 | $9.49 | $9.50 | $9.50 | 211,833 |
| 2016-03-24 | $9.56 | $9.97 | $9.56 | $9.95 | $9.95 | 194,685 |
| 2016-03-23 | $9.84 | $9.99 | $9.53 | $9.55 | $9.55 | 197,416 |
| 2016-03-22 | $9.67 | $10.07 | $9.66 | $9.93 | $9.93 | 127,379 |
| 2016-03-21 | $9.63 | $9.97 | $9.63 | $9.80 | $9.80 | 163,691 |
| 2016-03-18 | $10.02 | $10.09 | $9.53 | $9.74 | $9.74 | 469,949 |
| 2016-03-17 | $10.01 | $10.03 | $9.80 | $9.97 | $9.97 | 182,854 |
| 2016-03-16 | $9.72 | $10.17 | $9.72 | $10.04 | $10.04 | 154,883 |
| 2016-03-15 | $9.86 | $9.92 | $9.70 | $9.77 | $9.77 | 141,002 |
| 2016-03-14 | $9.88 | $9.99 | $9.78 | $9.91 | $9.91 | 125,679 |
| 2016-03-11 | $9.80 | $9.98 | $9.75 | $9.93 | $9.93 | 233,301 |
| 2016-03-10 | $9.77 | $9.86 | $9.59 | $9.77 | $9.77 | 344,908 |
| 2016-03-09 | $9.71 | $9.95 | $9.54 | $9.71 | $9.71 | 470,858 |
| 2016-03-08 | $11.57 | $11.93 | $9.64 | $9.69 | $9.69 | 604,807 |
| 2016-03-07 | $10.82 | $11.43 | $10.75 | $11.39 | $11.39 | 651,276 |
| 2016-03-04 | $10.74 | $11.00 | $10.69 | $10.79 | $10.79 | 206,146 |
| 2016-03-03 | $10.70 | $10.98 | $10.51 | $10.80 | $10.80 | 291,502 |
| 2016-03-02 | $10.87 | $11.01 | $10.62 | $10.73 | $10.73 | 239,128 |
| 2016-03-01 | $10.73 | $10.99 | $10.65 | $10.94 | $10.94 | 218,389 |
| 2016-02-29 | $10.41 | $10.72 | $10.34 | $10.68 | $10.68 | 246,437 |
| 2016-02-26 | $10.28 | $10.54 | $9.99 | $10.40 | $10.40 | 215,807 |
| 2016-02-25 | $10.43 | $10.46 | $10.12 | $10.21 | $10.21 | 187,438 |
| 2016-02-24 | $10.25 | $10.46 | $9.96 | $10.42 | $10.42 | 272,291 |
| 2016-02-23 | $10.52 | $10.69 | $10.35 | $10.35 | $10.35 | 227,064 |
| 2016-02-22 | $10.28 | $10.70 | $10.18 | $10.59 | $10.59 | 349,918 |
| 2016-02-19 | $10.38 | $10.54 | $10.07 | $10.20 | $10.20 | 215,088 |
| 2016-02-18 | $10.29 | $10.42 | $10.04 | $10.38 | $10.38 | 174,048 |
| 2016-02-17 | $10.29 | $10.49 | $10.26 | $10.31 | $10.31 | 266,100 |
| 2016-02-16 | $10.03 | $10.28 | $9.78 | $10.20 | $10.20 | 342,066 |
| 2016-02-12 | $9.94 | $10.05 | $9.75 | $9.95 | $9.95 | 184,912 |
| 2016-02-11 | $9.81 | $10.01 | $9.66 | $9.91 | $9.91 | 171,097 |
| 2016-02-10 | $10.07 | $10.38 | $9.99 | $10.00 | $10.00 | 259,934 |
| 2016-02-09 | $10.14 | $10.14 | $9.80 | $9.98 | $9.98 | 424,319 |
| 2016-02-08 | $10.39 | $10.40 | $10.03 | $10.18 | $10.18 | 487,699 |
| 2016-02-05 | $10.68 | $10.80 | $10.38 | $10.45 | $10.45 | 276,707 |
| 2016-02-04 | $10.25 | $10.90 | $10.24 | $10.73 | $10.73 | 387,565 |
| 2016-02-03 | $10.85 | $10.85 | $9.80 | $10.26 | $10.26 | 344,354 |
| 2016-02-02 | $10.86 | $10.98 | $10.62 | $10.74 | $10.74 | 347,343 |
| 2016-02-01 | $11.08 | $11.18 | $10.68 | $11.00 | $11.00 | 324,267 |
| 2016-01-29 | $10.64 | $11.03 | $10.62 | $11.02 | $11.02 | 407,209 |
| 2016-01-28 | $10.27 | $10.65 | $10.15 | $10.62 | $10.62 | 283,795 |
| 2016-01-27 | $10.12 | $10.36 | $10.00 | $10.14 | $10.14 | 339,421 |
| 2016-01-26 | $10.04 | $10.11 | $9.85 | $10.10 | $10.10 | 334,672 |
| 2016-01-25 | $10.29 | $10.48 | $9.91 | $9.99 | $9.99 | 415,875 |
| 2016-01-22 | $10.24 | $10.42 | $10.04 | $10.36 | $10.36 | 220,682 |
| 2016-01-21 | $9.71 | $10.32 | $9.60 | $10.11 | $10.11 | 302,556 |
| 2016-01-20 | $9.29 | $9.81 | $9.28 | $9.63 | $9.63 | 457,132 |
| 2016-01-19 | $9.22 | $10.04 | $9.15 | $9.35 | $9.35 | 696,837 |
| 2016-01-15 | $8.84 | $9.30 | $8.83 | $9.14 | $9.14 | 522,252 |
| 2016-01-14 | $8.78 | $9.18 | $8.77 | $9.11 | $9.11 | 505,784 |
| 2016-01-13 | $8.98 | $9.08 | $8.54 | $8.73 | $8.73 | 641,437 |
| 2016-01-12 | $8.96 | $9.21 | $8.75 | $8.87 | $8.87 | 601,346 |
| 2016-01-11 | $9.06 | $9.33 | $8.84 | $8.93 | $8.93 | 427,897 |
| 2016-01-08 | $9.22 | $9.40 | $9.03 | $9.03 | $9.03 | 507,828 |
| 2016-01-07 | $9.30 | $9.50 | $9.10 | $9.14 | $9.14 | 386,788 |
| 2016-01-06 | $9.45 | $9.62 | $9.44 | $9.49 | $9.49 | 287,226 |
| 2016-01-05 | $9.66 | $9.75 | $9.40 | $9.62 | $9.62 | 415,579 |
| 2016-01-04 | $9.78 | $9.82 | $9.55 | $9.57 | $9.57 | 506,629 |
| 2015-12-31 | $10.00 | $10.13 | $9.92 | $9.95 | $9.95 | 171,994 |
| 2015-12-30 | $10.09 | $10.23 | $10.00 | $10.10 | $10.10 | 125,919 |
| 2015-12-29 | $10.01 | $10.13 | $9.96 | $10.13 | $10.13 | 177,469 |
| 2015-12-28 | $10.15 | $10.28 | $9.91 | $10.06 | $10.06 | 229,090 |
| 2015-12-24 | $9.93 | $10.30 | $9.86 | $10.16 | $10.16 | 99,850 |
| 2015-12-23 | $9.61 | $10.00 | $9.61 | $9.93 | $9.93 | 227,237 |
| 2015-12-22 | $9.75 | $9.93 | $9.65 | $9.66 | $9.66 | 309,061 |
| 2015-12-21 | $10.10 | $10.10 | $9.66 | $9.76 | $9.76 | 345,612 |
| 2015-12-18 | $9.71 | $10.31 | $9.68 | $10.02 | $10.02 | 1,798,754 |
| 2015-12-17 | $9.42 | $9.67 | $9.26 | $9.63 | $9.63 | 429,516 |
| 2015-12-16 | $9.08 | $9.42 | $8.96 | $9.35 | $9.35 | 477,836 |
| 2015-12-15 | $9.05 | $9.10 | $8.83 | $9.02 | $9.02 | 802,811 |
| 2015-12-14 | $9.00 | $9.30 | $8.75 | $9.03 | $9.03 | 983,119 |
| 2015-12-11 | $8.55 | $8.72 | $8.43 | $8.70 | $8.70 | 1,021,729 |
| 2015-12-10 | $8.95 | $9.03 | $8.60 | $8.76 | $8.76 | 673,992 |
| 2015-12-09 | $9.31 | $9.33 | $8.15 | $8.99 | $8.99 | 2,196,463 |
| 2015-12-08 | $10.95 | $11.31 | $9.11 | $9.31 | $9.31 | 2,828,727 |
| 2015-12-07 | $12.86 | $13.37 | $12.72 | $12.80 | $12.80 | 357,220 |
| 2015-12-04 | $13.98 | $14.19 | $12.92 | $12.97 | $12.97 | 657,568 |
| 2015-12-03 | $14.72 | $14.88 | $13.84 | $14.00 | $14.00 | 429,683 |
| 2015-12-02 | $14.49 | $15.05 | $14.38 | $14.72 | $14.72 | 208,927 |
| 2015-12-01 | $14.39 | $14.64 | $14.15 | $14.47 | $14.47 | 125,035 |
| 2015-11-30 | $15.28 | $15.28 | $14.17 | $14.45 | $14.45 | 315,931 |
| 2015-11-27 | $15.13 | $15.49 | $14.86 | $15.27 | $15.27 | 59,483 |
| 2015-11-25 | $14.80 | $15.26 | $14.68 | $15.14 | $15.14 | 257,664 |
| 2015-11-24 | $14.78 | $14.89 | $14.42 | $14.81 | $14.81 | 244,291 |
| 2015-11-23 | $14.88 | $14.95 | $14.49 | $14.93 | $14.93 | 200,929 |
| 2015-11-20 | $14.53 | $14.90 | $14.32 | $14.85 | $14.85 | 175,069 |
| 2015-11-19 | $14.52 | $14.73 | $14.30 | $14.41 | $14.41 | 207,329 |
| 2015-11-18 | $14.38 | $14.64 | $14.24 | $14.55 | $14.55 | 178,314 |
| 2015-11-17 | $14.30 | $14.76 | $14.06 | $14.30 | $14.30 | 249,918 |
| 2015-11-16 | $13.63 | $14.34 | $13.40 | $14.20 | $14.20 | 299,290 |
| 2015-11-13 | $13.58 | $13.86 | $13.35 | $13.55 | $13.55 | 197,177 |
| 2015-11-12 | $13.95 | $14.23 | $13.69 | $13.73 | $13.73 | 149,506 |
| 2015-11-11 | $14.57 | $14.87 | $13.95 | $14.11 | $14.11 | 146,550 |
| 2015-11-10 | $14.63 | $14.73 | $14.38 | $14.51 | $14.51 | 145,071 |
| 2015-11-09 | $14.98 | $14.98 | $14.36 | $14.65 | $14.65 | 168,309 |
| 2015-11-06 | $14.43 | $14.93 | $14.22 | $14.93 | $14.93 | 205,434 |
| 2015-11-05 | $14.62 | $14.75 | $14.27 | $14.56 | $14.56 | 131,635 |
| 2015-11-04 | $14.40 | $14.74 | $14.36 | $14.59 | $14.59 | 209,028 |
| 2015-11-03 | $14.20 | $14.87 | $14.13 | $14.33 | $14.33 | 193,681 |
| 2015-11-02 | $14.92 | $14.92 | $14.06 | $14.20 | $14.20 | 301,228 |
| 2015-10-30 | $13.97 | $15.34 | $13.86 | $14.75 | $14.75 | 560,944 |
| 2015-10-29 | $13.42 | $14.01 | $13.16 | $13.97 | $13.97 | 403,185 |
| 2015-10-28 | $13.03 | $13.63 | $12.80 | $13.51 | $13.51 | 454,909 |
| 2015-10-27 | $13.29 | $13.58 | $12.80 | $12.99 | $12.99 | 332,176 |
| 2015-10-26 | $13.47 | $13.86 | $13.10 | $13.24 | $13.24 | 851,411 |
| 2015-10-23 | $12.58 | $12.64 | $12.23 | $12.56 | $12.56 | 251,582 |
| 2015-10-22 | $12.56 | $12.70 | $12.41 | $12.58 | $12.58 | 128,178 |
| 2015-10-21 | $12.43 | $12.53 | $12.35 | $12.44 | $12.44 | 179,356 |
| 2015-10-20 | $12.62 | $12.62 | $12.37 | $12.43 | $12.43 | 240,618 |
| 2015-10-19 | $12.66 | $12.86 | $12.42 | $12.70 | $12.70 | 211,058 |
| 2015-10-16 | $12.72 | $12.91 | $12.59 | $12.86 | $12.86 | 157,216 |
| 2015-10-15 | $12.25 | $12.65 | $12.24 | $12.65 | $12.65 | 223,418 |
| 2015-10-14 | $12.43 | $12.64 | $12.30 | $12.40 | $12.40 | 245,130 |
| 2015-10-13 | $12.50 | $12.72 | $12.40 | $12.45 | $12.45 | 259,175 |
| 2015-10-12 | $12.45 | $12.69 | $12.23 | $12.61 | $12.61 | 182,845 |
| 2015-10-09 | $12.60 | $12.60 | $12.36 | $12.42 | $12.42 | 252,413 |
| 2015-10-08 | $12.41 | $12.61 | $12.32 | $12.61 | $12.61 | 233,282 |
| 2015-10-07 | $12.48 | $12.90 | $12.25 | $12.69 | $12.69 | 472,288 |
| 2015-10-06 | $12.67 | $12.91 | $12.46 | $12.52 | $12.52 | 222,159 |
| 2015-10-05 | $12.74 | $12.92 | $12.57 | $12.61 | $12.61 | 193,463 |
| 2015-10-02 | $12.40 | $12.68 | $12.32 | $12.68 | $12.68 | 300,831 |
| 2015-10-01 | $12.79 | $12.99 | $12.42 | $12.43 | $12.43 | 402,674 |
| 2015-09-30 | $12.84 | $12.96 | $12.68 | $12.71 | $12.71 | 312,641 |
| 2015-09-29 | $12.68 | $13.04 | $12.62 | $12.76 | $12.76 | 400,307 |
| 2015-09-28 | $13.29 | $13.29 | $12.59 | $12.71 | $12.71 | 556,571 |
| 2015-09-25 | $13.29 | $13.44 | $13.04 | $13.37 | $13.37 | 222,033 |
| 2015-09-24 | $12.54 | $13.34 | $12.53 | $13.28 | $13.28 | 195,648 |
| 2015-09-23 | $12.70 | $12.70 | $12.50 | $12.55 | $12.55 | 154,341 |
| 2015-09-22 | $12.65 | $12.77 | $12.56 | $12.65 | $12.65 | 156,655 |
| 2015-09-21 | $12.99 | $12.99 | $12.63 | $12.71 | $12.71 | 311,926 |
| 2015-09-18 | $12.78 | $13.14 | $12.60 | $12.87 | $12.87 | 1,607,406 |
| 2015-09-17 | $12.93 | $13.03 | $12.62 | $12.92 | $12.92 | 243,663 |
| 2015-09-16 | $13.25 | $13.25 | $12.90 | $13.02 | $13.02 | 300,667 |
| 2015-09-15 | $13.52 | $13.60 | $13.12 | $13.29 | $13.29 | 366,559 |
| 2015-09-14 | $12.74 | $13.62 | $12.67 | $13.60 | $13.60 | 465,523 |
| 2015-09-11 | $12.95 | $12.95 | $12.60 | $12.74 | $12.74 | 364,270 |
| 2015-09-10 | $12.96 | $13.03 | $12.64 | $12.94 | $12.94 | 283,684 |
| 2015-09-09 | $14.19 | $14.61 | $12.81 | $12.95 | $12.95 | 945,246 |
| 2015-09-08 | $13.45 | $13.89 | $13.23 | $13.26 | $13.26 | 561,406 |
| 2015-09-04 | $13.02 | $13.82 | $13.02 | $13.45 | $13.45 | 365,952 |
Barnes & Noble Education Inc (BNED) News Headlines
.jpg)
.jpg)
Barnes & Noble CEO on Rejuvenating the Brand
“It’s the alchemy that you put around within the store… and that is very, very local.”Barnes & Noble CEO James Daunt says the personal touches in eac…
cnn.com April 15, 2025Recent Barnes & Noble Education Inc (BNED) News
Similar Companies to Barnes & Noble Education Inc (BNED) in the Specialty Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Best Buy Co. Inc | BBY | Specialty Retail | Consumer Cyclical | 125,000 |
| Autozone Inc | AZO | Specialty Retail | Consumer Cyclical | 105,000 |
| Advance Auto Parts Inc | AAP | Specialty Retail | Consumer Cyclical | 72,000 |
| Barnes & Noble Education Inc | BNED | Specialty Retail | Consumer Cyclical | 62,000 |
| ODP Corporation (The) | ODP | Specialty Retail | Consumer Cyclical | 59,000 |
| Ulta Beauty Inc | ULTA | Specialty Retail | Consumer Cyclical | 38,400 |
| Tractor Supply Company | TSCO | Specialty Retail | Consumer Cyclical | 33,000 |
| Bed Bath & Beyond Inc | BBBY | Specialty Retail | Consumer Cyclical | 30,000 |
| Aarons Company Inc (The) | AAN | Specialty Retail | Consumer Cyclical | 28,400 |
| O`Reilly Automotive Inc | ORLY | Specialty Retail | Consumer Cyclical | 28,000 |