Ulta Beauty Inc (ULTA) Exchange: NASDAQ

Data as of March 28, 2024

$505.57 ($-14.80) -2.84%

Ulta Beauty Inc - Daily Information
Click for more stock information on Ulta Beauty Inc.
Daily Information Data
Date March 28, 2024
Open $521.97
Previous Close $505.57
High $523.54
Low $505.26
Adjusted Open $521.97
Previous Adjusted Close $505.57
Adjusted High $523.54
Adjusted Low $505.26

About Ulta Beauty Inc (ULTA)

ULTA Beauty Inc (ULTA) is a leading beauty retailer that provides one-stop shopping for prestige, mass and salon products and salon services in the United States. ULTA was founded in 1990 in Bolingbrook, Illinois, and now serves millions of customers in more than 1,181 stores in 48 states and the District of Columbia as well as through its website, ulta.com. It has grown aggressively over the years both through its store openings and through acquisitions of brands such as Dermalogica and AmazingCosmetics. ULTA also operates a Profitable Professional business, which provides high-end professional salon products, channels and services to salons, spas and other professional beauty establishments.

Historical Stock Data for Ulta Beauty Inc (ULTA)

Date Open High Low Close Adj.Close Volume
2024-03-25 $521.97 $523.54 $505.26 $505.57 $505.57 771,831
2024-03-22 $522.00 $526.58 $515.27 $520.37 $520.37 1,061,145
2024-03-21 $523.96 $531.11 $521.24 $523.55 $523.55 948,550
2024-03-20 $528.63 $532.70 $522.90 $523.96 $523.96 694,662
2024-03-19 $535.08 $535.08 $524.47 $529.08 $529.08 811,628
2024-03-18 $534.36 $544.36 $525.67 $532.33 $532.33 1,026,503
2024-03-15 $504.00 $546.58 $502.20 $535.98 $535.98 2,891,583
2024-03-14 $572.62 $574.76 $561.21 $565.44 $565.44 1,269,759
2024-03-13 $559.83 $572.48 $558.33 $567.18 $567.18 793,078
2024-03-12 $549.13 $556.88 $548.15 $555.57 $555.57 557,986
2024-03-11 $540.62 $549.22 $538.54 $548.56 $548.56 621,670
2024-03-08 $549.67 $551.12 $540.12 $540.22 $540.22 499,679
2024-03-07 $550.14 $554.50 $546.36 $548.32 $548.32 372,050
2024-03-06 $555.10 $555.10 $543.63 $548.30 $548.30 457,869
2024-03-05 $548.00 $554.74 $539.13 $549.46 $549.46 545,166
2024-03-04 $545.88 $551.84 $542.84 $546.54 $546.54 447,477
2024-03-01 $548.31 $553.42 $543.37 $549.98 $549.98 548,687
2024-02-29 $559.26 $559.26 $546.78 $548.56 $548.56 1,022,640
2024-02-28 $559.22 $563.17 $556.92 $559.16 $559.16 320,570
2024-02-27 $555.59 $562.80 $554.66 $561.41 $561.41 426,171
2024-02-26 $550.17 $557.98 $548.93 $556.32 $556.32 396,099
2024-02-23 $547.47 $553.65 $544.99 $549.78 $549.78 371,804
2024-02-22 $541.20 $547.48 $538.67 $544.06 $544.06 439,400
2024-02-21 $543.39 $548.60 $536.00 $538.79 $538.79 723,039
2024-02-20 $529.00 $542.80 $528.75 $541.29 $541.29 702,323
2024-02-16 $528.41 $536.85 $527.20 $532.09 $532.09 353,844
2024-02-15 $533.74 $536.88 $528.84 $529.88 $529.88 467,835
2024-02-14 $531.21 $533.75 $521.71 $526.59 $526.59 543,771
2024-02-13 $517.89 $532.43 $514.97 $531.06 $531.06 753,568
2024-02-12 $524.01 $527.66 $520.79 $525.06 $525.06 529,563
2024-02-09 $521.00 $524.34 $517.16 $522.63 $522.63 489,520
2024-02-08 $516.22 $522.16 $513.30 $519.12 $519.12 667,855
2024-02-07 $506.89 $516.91 $504.58 $514.04 $514.04 784,124
2024-02-06 $503.71 $504.16 $496.10 $502.00 $502.00 636,491
2024-02-05 $506.51 $509.27 $496.74 $502.38 $502.38 620,305
2024-02-02 $500.46 $510.05 $491.52 $505.33 $505.33 584,090
2024-02-01 $506.55 $508.08 $499.11 $503.52 $503.52 551,322
2024-01-31 $508.74 $510.86 $500.84 $502.05 $502.05 561,410
2024-01-30 $505.77 $511.58 $501.86 $508.74 $508.74 831,726
2024-01-29 $493.06 $509.60 $493.06 $507.99 $507.99 910,780
2024-01-26 $496.34 $499.42 $488.74 $493.59 $493.59 706,493
2024-01-25 $480.34 $493.54 $479.24 $493.22 $493.22 798,180
2024-01-24 $481.00 $484.28 $473.71 $478.77 $478.77 556,343
2024-01-23 $480.00 $480.84 $474.84 $479.90 $479.90 525,390
2024-01-22 $474.52 $478.24 $471.33 $476.90 $476.90 436,920
2024-01-19 $479.68 $479.68 $468.61 $472.57 $472.57 517,203
2024-01-18 $472.24 $476.96 $470.49 $475.50 $475.50 402,165
2024-01-17 $471.63 $476.12 $470.09 $472.76 $472.76 440,235
2024-01-16 $480.97 $483.60 $475.25 $476.01 $476.01 761,070
2024-01-12 $486.59 $486.96 $480.64 $482.08 $482.08 443,287
2024-01-11 $483.84 $484.38 $475.19 $482.83 $482.83 555,286
2024-01-10 $483.50 $487.49 $478.91 $480.91 $480.91 462,953
2024-01-09 $482.60 $489.10 $482.60 $485.06 $485.06 556,531
2024-01-08 $471.59 $483.46 $469.49 $482.96 $482.96 622,774
2024-01-05 $465.53 $476.45 $464.81 $471.12 $471.12 469,818
2024-01-04 $474.61 $475.30 $468.79 $468.92 $468.92 453,939
2024-01-03 $485.18 $486.48 $472.81 $473.82 $473.82 594,919
2024-01-02 $485.25 $492.11 $483.59 $486.61 $486.61 480,533
2023-12-29 $487.73 $491.65 $486.36 $489.99 $489.99 461,013
2023-12-28 $485.00 $487.64 $483.14 $486.84 $486.84 328,938
2023-12-27 $477.42 $483.28 $477.42 $483.26 $483.26 369,205
2023-12-26 $473.23 $477.65 $470.72 $477.38 $477.38 497,948
2023-12-22 $475.79 $476.90 $469.27 $471.36 $471.36 513,901
2023-12-21 $481.00 $485.33 $475.62 $477.47 $477.47 581,739
2023-12-20 $485.73 $489.65 $477.44 $477.57 $477.57 530,460
2023-12-19 $490.86 $493.54 $487.13 $489.43 $489.43 501,715
2023-12-18 $490.95 $493.18 $486.15 $488.48 $488.48 516,967
2023-12-15 $492.69 $494.54 $488.00 $490.63 $490.63 1,113,337
2023-12-14 $494.33 $497.41 $492.25 $494.63 $494.63 671,722
2023-12-13 $493.23 $496.92 $487.01 $493.12 $493.12 689,672
2023-12-12 $485.00 $493.99 $482.66 $493.03 $493.03 728,947
2023-12-11 $484.76 $484.76 $477.43 $482.64 $482.64 813,172
2023-12-08 $489.38 $489.38 $481.98 $482.16 $482.16 586,135
2023-12-07 $493.86 $495.89 $486.64 $489.85 $489.85 568,599
2023-12-06 $484.00 $497.07 $481.50 $494.51 $494.51 948,726
2023-12-05 $483.46 $488.86 $480.26 $481.42 $481.42 921,750
2023-12-04 $472.32 $487.60 $471.79 $486.76 $486.76 1,613,742
2023-12-01 $475.20 $479.27 $465.00 $472.03 $472.03 3,580,054
2023-11-30 $426.75 $427.80 $419.30 $425.99 $425.99 2,126,068
2023-11-29 $418.34 $423.45 $416.59 $420.01 $420.01 918,443
2023-11-28 $414.14 $421.22 $414.00 $417.96 $417.96 594,990
2023-11-27 $412.75 $417.83 $411.44 $414.75 $414.75 703,761
2023-11-24 $411.94 $417.98 $411.94 $414.72 $414.72 395,864
2023-11-22 $408.71 $412.09 $405.83 $409.49 $409.49 434,397
2023-11-21 $406.00 $407.26 $401.01 $404.92 $404.92 553,660
2023-11-20 $406.18 $408.65 $402.63 $405.61 $405.61 620,552
2023-11-17 $410.03 $410.64 $405.75 $409.27 $409.27 554,802
2023-11-16 $412.27 $416.13 $403.42 $405.55 $405.55 868,404
2023-11-15 $405.13 $417.41 $403.83 $415.33 $415.33 1,257,830
2023-11-14 $395.45 $403.36 $393.97 $397.93 $397.93 836,130
2023-11-13 $389.18 $392.86 $387.15 $390.50 $390.50 423,381
2023-11-10 $389.34 $391.50 $385.00 $389.71 $389.71 559,799
2023-11-09 $394.09 $396.57 $388.52 $388.85 $388.85 528,607
2023-11-08 $397.01 $401.64 $392.48 $392.78 $392.78 588,340
2023-11-07 $386.50 $396.78 $386.50 $395.58 $395.58 741,234
2023-11-06 $388.57 $393.47 $385.34 $385.98 $385.98 520,564
2023-11-03 $382.15 $387.98 $382.15 $385.88 $385.88 596,448
2023-11-02 $379.54 $385.94 $379.54 $380.32 $380.32 677,528
2023-11-01 $379.02 $379.37 $370.25 $375.46 $375.46 774,519
2023-10-31 $379.05 $383.62 $375.04 $381.31 $381.31 753,471
2023-10-30 $381.74 $387.15 $378.92 $379.24 $379.24 632,215
2023-10-27 $380.40 $385.91 $379.51 $379.87 $379.87 462,808
2023-10-26 $379.67 $383.00 $375.01 $379.96 $379.96 557,088
2023-10-25 $380.70 $385.11 $377.28 $377.98 $377.98 624,769
2023-10-24 $374.09 $384.45 $374.09 $379.11 $379.11 901,406
2023-10-23 $371.35 $375.57 $368.02 $373.08 $373.08 785,647
2023-10-20 $373.87 $375.88 $369.88 $371.85 $371.85 674,462
2023-10-19 $371.66 $378.94 $369.84 $372.86 $372.86 766,108
2023-10-18 $382.25 $383.04 $372.26 $372.50 $372.50 776,800
2023-10-17 $385.58 $389.45 $382.66 $383.66 $383.66 630,465
2023-10-16 $382.04 $388.21 $380.02 $387.26 $387.26 724,074
2023-10-13 $383.00 $386.77 $379.29 $379.43 $379.43 537,652
2023-10-12 $393.78 $393.78 $380.61 $382.73 $382.73 657,786
2023-10-11 $392.38 $393.65 $386.22 $391.30 $391.30 716,457
2023-10-10 $386.31 $396.02 $385.80 $393.02 $393.02 931,542
2023-10-09 $389.49 $389.54 $379.24 $388.46 $388.46 1,630,973
2023-10-06 $386.30 $391.22 $385.07 $389.64 $389.64 1,117,320
2023-10-05 $394.43 $395.50 $388.37 $388.82 $388.82 731,523
2023-10-04 $397.37 $399.66 $394.07 $395.91 $395.91 901,047
2023-10-03 $398.95 $400.34 $392.66 $394.24 $394.24 743,381
2023-10-02 $402.09 $406.80 $398.78 $402.95 $402.95 892,636
2023-09-29 $404.34 $404.77 $398.26 $399.45 $399.45 788,511
2023-09-28 $392.47 $400.26 $391.30 $398.91 $398.91 543,919
2023-09-27 $392.20 $395.85 $390.95 $392.44 $392.44 711,059
2023-09-26 $395.55 $396.74 $388.45 $389.72 $389.72 818,482
2023-09-25 $398.00 $400.61 $395.76 $398.39 $398.39 616,229
2023-09-22 $404.95 $407.13 $397.87 $398.73 $398.73 660,712
2023-09-21 $409.62 $410.96 $404.10 $404.25 $404.25 664,125
2023-09-20 $413.65 $415.19 $409.56 $411.31 $411.31 467,211
2023-09-19 $405.59 $413.06 $405.36 $411.78 $411.78 687,283
2023-09-18 $411.01 $412.62 $406.89 $407.89 $407.89 812,038
2023-09-15 $418.10 $418.88 $411.20 $413.57 $413.57 777,909
2023-09-14 $414.71 $416.39 $410.91 $415.83 $415.83 628,120
2023-09-13 $416.00 $418.76 $412.61 $414.20 $414.20 553,484
2023-09-12 $418.14 $420.47 $413.03 $414.43 $414.43 544,266
2023-09-11 $416.63 $419.75 $412.49 $418.38 $418.38 822,232
2023-09-08 $415.84 $419.31 $412.35 $413.71 $413.71 615,997
2023-09-07 $407.24 $418.77 $407.24 $416.94 $416.94 769,193
2023-09-06 $413.18 $417.07 $408.04 $408.49 $408.49 688,880
2023-09-05 $415.07 $417.91 $411.73 $415.49 $415.49 915,993
2023-09-01 $417.01 $420.00 $414.14 $416.01 $416.01 568,881
2023-08-31 $421.47 $423.94 $414.63 $415.03 $415.03 828,273
2023-08-30 $415.20 $425.18 $415.12 $422.90 $422.90 903,134
2023-08-29 $410.83 $416.65 $408.26 $415.11 $415.11 777,058
2023-08-28 $409.00 $414.82 $405.80 $410.84 $410.84 1,121,935
2023-08-25 $425.09 $425.51 $406.02 $407.15 $407.15 2,261,422
2023-08-24 $435.83 $438.49 $421.61 $422.74 $422.74 1,794,051
2023-08-23 $428.00 $438.92 $423.80 $437.96 $437.96 1,221,591
2023-08-22 $442.00 $442.00 $426.86 $430.58 $430.58 1,354,037
2023-08-21 $454.59 $457.60 $444.11 $447.91 $447.91 800,122
2023-08-18 $443.21 $454.12 $443.21 $452.93 $452.93 537,711
2023-08-17 $459.82 $460.56 $446.23 $446.67 $446.67 645,025
2023-08-16 $458.20 $467.64 $457.23 $457.46 $457.46 788,407
2023-08-15 $459.01 $464.46 $456.10 $456.20 $456.20 804,820
2023-08-14 $446.78 $459.17 $446.47 $458.56 $458.56 884,616
2023-08-11 $446.00 $447.27 $442.97 $443.85 $443.85 458,803
2023-08-10 $449.41 $455.91 $447.04 $447.46 $447.46 590,633
2023-08-09 $438.17 $448.37 $438.17 $446.65 $446.65 666,384
2023-08-08 $437.30 $441.70 $435.79 $438.17 $438.17 621,070
2023-08-07 $439.02 $441.79 $434.33 $439.95 $439.95 701,768
2023-08-04 $435.01 $444.08 $432.26 $438.32 $438.32 817,617
2023-08-03 $437.09 $440.61 $434.48 $435.74 $435.74 904,648
2023-08-02 $445.37 $445.75 $438.13 $438.24 $438.24 642,539
2023-08-01 $445.00 $447.00 $440.16 $442.25 $442.25 671,294
2023-07-31 $446.16 $450.23 $443.06 $444.80 $444.80 866,041
2023-07-28 $450.05 $452.50 $444.36 $445.39 $445.39 692,759
2023-07-27 $455.00 $457.84 $447.50 $448.45 $448.45 864,712
2023-07-26 $453.14 $456.45 $448.13 $454.74 $454.74 651,113
2023-07-25 $453.54 $456.58 $447.00 $451.64 $451.64 1,115,403
2023-07-24 $459.29 $460.10 $452.22 $454.67 $454.67 878,290
2023-07-21 $462.35 $466.18 $458.22 $460.11 $460.11 699,724
2023-07-20 $468.90 $470.60 $462.13 $462.35 $462.35 663,217
2023-07-19 $472.68 $474.38 $469.29 $471.21 $471.21 573,638
2023-07-18 $471.99 $476.29 $471.17 $472.41 $472.41 505,132
2023-07-17 $472.00 $476.67 $469.31 $472.72 $472.72 507,577
2023-07-14 $475.72 $476.38 $469.61 $472.65 $472.65 602,156
2023-07-13 $486.68 $487.16 $472.20 $472.59 $472.59 713,319
2023-07-12 $485.53 $486.72 $482.37 $484.04 $484.04 454,522
2023-07-11 $479.50 $484.71 $478.44 $483.24 $483.24 506,194
2023-07-10 $473.43 $478.96 $473.13 $478.00 $478.00 571,685
2023-07-07 $471.25 $476.00 $468.23 $471.63 $471.63 530,351
2023-07-06 $476.20 $479.06 $470.01 $470.55 $470.55 653,158
2023-07-05 $471.71 $480.56 $468.23 $479.83 $479.83 789,640
2023-07-03 $470.48 $477.82 $469.51 $477.35 $477.35 464,019
2023-06-30 $468.40 $472.87 $465.47 $470.60 $470.60 781,732
2023-06-29 $464.16 $471.04 $462.08 $465.28 $465.28 653,845
2023-06-28 $462.37 $463.52 $456.52 $462.08 $462.08 899,126
2023-06-27 $462.63 $462.89 $454.07 $462.43 $462.43 837,871
2023-06-26 $455.13 $465.65 $452.82 $463.57 $463.57 788,149
2023-06-23 $455.13 $457.30 $453.09 $453.45 $453.45 709,998
2023-06-22 $449.93 $457.86 $448.90 $455.71 $455.71 703,180
2023-06-21 $450.32 $457.37 $448.87 $450.19 $450.19 996,938
2023-06-20 $447.77 $452.00 $442.99 $447.09 $447.09 1,084,211
2023-06-16 $454.62 $454.62 $442.40 $447.91 $447.91 1,865,692
2023-06-15 $444.96 $452.56 $442.46 $451.14 $451.14 925,032
2023-06-14 $444.00 $450.83 $441.34 $443.58 $443.58 1,190,282
2023-06-13 $432.74 $445.34 $429.36 $443.76 $443.76 1,540,027
2023-06-12 $423.84 $427.17 $420.22 $424.91 $424.91 854,359
2023-06-09 $419.03 $427.95 $419.03 $423.62 $423.62 1,160,550
2023-06-08 $414.00 $419.44 $410.86 $418.94 $418.94 843,534
2023-06-07 $419.45 $424.80 $414.98 $415.55 $415.55 863,631
2023-06-06 $417.59 $423.96 $416.66 $417.49 $417.49 862,344
2023-06-05 $421.34 $425.96 $418.77 $421.01 $421.01 1,048,049
2023-06-02 $405.57 $423.77 $405.57 $422.40 $422.40 1,665,100
2023-06-01 $408.11 $409.92 $402.00 $403.83 $403.83 1,380,570
2023-05-31 $410.50 $417.41 $407.63 $409.83 $409.83 2,342,304
2023-05-30 $417.65 $418.00 $403.15 $412.20 $412.20 3,395,592
2023-05-26 $436.11 $439.87 $417.60 $420.27 $420.27 6,078,327
2023-05-25 $487.21 $489.61 $481.70 $485.12 $485.12 2,104,937
2023-05-24 $481.62 $485.55 $476.49 $481.43 $481.43 796,289
2023-05-23 $479.90 $481.20 $475.09 $480.61 $480.61 906,843
2023-05-22 $491.05 $492.21 $479.60 $480.68 $480.68 1,649,575
2023-05-19 $508.37 $509.93 $486.87 $491.05 $491.05 1,274,269
2023-05-18 $503.89 $514.34 $501.58 $513.61 $513.61 731,428
2023-05-17 $502.78 $506.39 $500.86 $503.95 $503.95 616,431
2023-05-16 $510.50 $512.41 $498.55 $498.99 $498.99 997,647
2023-05-15 $513.88 $517.93 $508.36 $515.97 $515.97 679,925
2023-05-12 $512.84 $518.27 $509.22 $513.88 $513.88 925,706
2023-05-11 $506.06 $512.58 $503.59 $512.11 $512.11 742,765
2023-05-10 $509.86 $512.89 $497.49 $504.51 $504.51 755,853
2023-05-09 $510.80 $514.82 $508.00 $509.09 $509.09 538,342
2023-05-08 $522.00 $522.58 $513.95 $515.73 $515.73 427,730
2023-05-05 $516.66 $523.27 $516.28 $520.05 $520.05 479,345
2023-05-04 $523.21 $524.26 $511.19 $514.00 $514.00 584,890
2023-05-03 $519.78 $529.56 $512.86 $523.17 $523.17 762,388
2023-05-02 $529.53 $532.48 $519.02 $530.94 $530.94 612,496
2023-05-01 $551.72 $556.60 $528.65 $532.88 $532.88 947,513
2023-04-28 $546.08 $551.86 $544.51 $551.43 $551.43 457,354
2023-04-27 $550.00 $550.74 $539.04 $547.77 $547.77 530,781
2023-04-26 $539.27 $548.63 $539.27 $547.45 $547.45 495,145
2023-04-25 $545.47 $549.66 $541.63 $541.86 $541.86 525,167
2023-04-24 $539.78 $548.56 $539.05 $547.40 $547.40 475,821
2023-04-21 $544.01 $545.95 $539.00 $541.37 $541.37 401,734
2023-04-20 $540.85 $549.32 $540.70 $545.05 $545.05 428,165
2023-04-19 $541.68 $546.29 $539.85 $542.03 $542.03 512,171
2023-04-18 $537.08 $541.94 $535.70 $541.52 $541.52 420,917
2023-04-17 $536.24 $538.88 $531.68 $534.33 $534.33 579,093
2023-04-14 $528.20 $534.99 $526.11 $534.66 $534.66 423,053
2023-04-13 $524.00 $530.32 $522.44 $528.40 $528.40 370,477
2023-04-12 $527.71 $531.17 $522.36 $523.13 $523.13 507,917
2023-04-11 $529.50 $532.02 $525.68 $526.75 $526.75 456,296
2023-04-10 $518.78 $529.56 $517.16 $529.46 $529.46 486,892
2023-04-06 $530.00 $532.42 $520.73 $520.95 $520.95 737,791
2023-04-05 $544.90 $546.29 $530.19 $534.12 $534.12 826,550
2023-04-04 $551.19 $553.06 $545.50 $546.17 $546.17 633,382
2023-04-03 $546.62 $552.46 $543.62 $551.19 $551.19 551,409
2023-03-31 $538.75 $546.47 $538.09 $545.67 $545.67 769,427
2023-03-30 $527.81 $538.30 $526.04 $536.37 $536.37 658,803
2023-03-29 $533.00 $534.74 $525.62 $526.33 $526.33 718,629
2023-03-28 $520.52 $532.04 $520.52 $531.79 $531.79 609,537
2023-03-27 $516.46 $522.67 $514.37 $520.45 $520.45 468,973
2023-03-24 $514.80 $516.27 $507.17 $513.98 $513.98 473,541
2023-03-23 $510.82 $517.60 $508.63 $515.74 $515.74 540,969
2023-03-22 $515.65 $519.48 $509.77 $510.00 $510.00 699,179
2023-03-21 $514.20 $522.28 $513.28 $515.91 $515.91 659,693
2023-03-20 $507.33 $511.32 $502.55 $510.23 $510.23 997,096
2023-03-17 $511.05 $511.14 $501.04 $506.46 $506.46 1,229,218
2023-03-16 $522.23 $525.01 $512.02 $513.84 $513.84 754,805
2023-03-15 $513.28 $524.51 $511.01 $524.18 $524.18 812,534
2023-03-14 $520.78 $525.00 $513.19 $518.42 $518.42 718,117
2023-03-13 $516.29 $521.86 $510.76 $513.68 $513.68 774,552
2023-03-10 $522.13 $533.24 $514.35 $521.18 $521.18 1,445,986
2023-03-09 $526.04 $533.54 $519.50 $519.93 $519.93 1,158,698
2023-03-08 $525.93 $527.35 $517.77 $524.10 $524.10 635,530
2023-03-07 $524.98 $528.57 $523.51 $526.04 $526.04 668,993
2023-03-06 $522.37 $527.94 $521.63 $523.40 $523.40 641,182
2023-03-03 $520.14 $523.72 $518.20 $522.06 $522.06 573,177
2023-03-02 $514.79 $522.21 $511.02 $521.12 $521.12 447,011
2023-03-01 $516.00 $518.89 $511.21 $516.02 $516.02 458,116
2023-02-28 $521.98 $527.07 $517.62 $518.80 $518.80 514,135
2023-02-27 $523.85 $529.50 $521.92 $523.15 $523.15 445,840
2023-02-24 $525.61 $527.51 $517.06 $519.99 $519.99 728,361
2023-02-23 $532.00 $537.52 $528.49 $531.47 $531.47 537,749
2023-02-22 $525.00 $532.18 $524.79 $531.11 $531.11 432,678
2023-02-21 $524.24 $528.38 $523.64 $524.94 $524.94 383,263
2023-02-17 $531.35 $533.68 $528.39 $530.00 $530.00 419,766
2023-02-16 $523.96 $532.00 $521.36 $531.56 $531.56 523,803
2023-02-15 $520.67 $527.90 $520.25 $526.56 $526.56 380,148
2023-02-14 $520.81 $527.10 $520.35 $524.65 $524.65 399,569
2023-02-13 $518.99 $521.54 $515.61 $520.18 $520.18 422,218
2023-02-10 $517.40 $519.19 $512.11 $515.75 $515.75 711,232
2023-02-09 $528.06 $531.69 $521.80 $522.08 $522.08 630,059
2023-02-08 $520.80 $524.65 $520.00 $523.22 $523.22 351,925
2023-02-07 $517.00 $526.08 $512.92 $524.96 $524.96 542,473
2023-02-06 $518.20 $522.42 $515.74 $518.00 $518.00 370,581
2023-02-03 $518.32 $521.98 $516.02 $520.76 $520.76 337,119
2023-02-02 $525.63 $528.64 $517.05 $520.83 $520.83 545,987
2023-02-01 $511.90 $525.89 $511.25 $523.59 $523.59 531,158
2023-01-31 $509.11 $514.25 $508.13 $513.96 $513.96 503,305
2023-01-30 $505.61 $512.69 $505.41 $507.97 $507.97 433,342
2023-01-27 $508.99 $511.00 $505.19 $505.67 $505.67 439,773
2023-01-26 $505.80 $509.05 $502.07 $506.82 $506.82 391,176
2023-01-25 $500.22 $502.83 $493.78 $502.63 $502.63 299,414
2023-01-24 $498.40 $503.04 $495.92 $501.53 $501.53 555,194
2023-01-23 $494.20 $500.95 $491.60 $500.47 $500.47 417,896
2023-01-20 $488.28 $495.94 $486.32 $491.25 $491.25 589,694
2023-01-19 $496.50 $499.81 $486.02 $488.12 $488.12 628,712
2023-01-18 $495.68 $501.44 $495.68 $500.08 $500.08 544,815
2023-01-17 $490.83 $495.00 $488.68 $494.59 $494.59 467,810
2023-01-13 $490.42 $495.39 $489.13 $490.99 $490.99 406,484
2023-01-12 $493.10 $495.89 $488.92 $491.83 $491.83 446,802
2023-01-11 $490.00 $495.52 $488.68 $493.55 $493.55 519,135
2023-01-10 $483.85 $489.59 $482.01 $488.62 $488.62 393,214
2023-01-09 $484.27 $490.88 $480.41 $484.76 $484.76 470,826
2023-01-06 $478.99 $489.28 $478.89 $486.19 $486.19 779,111
2023-01-05 $482.47 $490.98 $479.56 $488.94 $488.94 702,228
2023-01-04 $476.31 $483.61 $471.33 $483.52 $483.52 716,925
2023-01-03 $469.66 $473.58 $466.62 $471.63 $471.63 545,916
2022-12-30 $462.55 $469.55 $460.55 $469.07 $469.07 371,250
2022-12-29 $465.70 $469.35 $463.77 $464.83 $464.83 431,191
2022-12-28 $465.38 $465.41 $457.54 $463.52 $463.52 560,698
2022-12-27 $459.12 $466.74 $457.01 $464.00 $464.00 578,326
2022-12-23 $458.16 $460.13 $454.11 $456.40 $456.40 361,205
2022-12-22 $449.00 $457.53 $445.63 $457.05 $457.05 939,327
2022-12-21 $446.28 $453.70 $443.77 $452.29 $452.29 680,241
2022-12-20 $440.18 $445.31 $436.15 $439.20 $439.20 530,875
2022-12-19 $453.67 $453.81 $439.20 $440.51 $440.51 748,211
2022-12-16 $451.72 $455.04 $446.79 $451.12 $451.12 880,890
2022-12-15 $458.60 $458.60 $453.00 $455.02 $455.02 491,713
2022-12-14 $462.88 $466.46 $456.37 $462.85 $462.85 563,986
2022-12-13 $482.86 $483.80 $462.54 $464.41 $464.41 817,713
2022-12-12 $465.00 $472.35 $463.99 $471.96 $471.96 528,582
2022-12-09 $480.04 $480.50 $471.48 $471.63 $471.63 559,116
2022-12-08 $481.50 $482.69 $473.71 $481.65 $481.65 712,767
2022-12-07 $463.31 $480.57 $462.83 $480.05 $480.05 841,461
2022-12-06 $472.00 $474.48 $460.23 $465.58 $465.58 897,062
2022-12-05 $468.34 $473.11 $465.39 $472.52 $472.52 941,346
2022-12-02 $467.05 $477.92 $461.88 $471.33 $471.33 1,526,420
2022-12-01 $470.47 $477.08 $464.00 $472.53 $472.53 1,499,657
2022-11-30 $449.95 $466.55 $447.06 $464.84 $464.84 1,193,648
2022-11-29 $457.31 $457.31 $446.10 $449.88 $449.88 1,210,058
2022-11-28 $448.47 $461.57 $447.87 $457.24 $457.24 899,525
2022-11-25 $448.58 $448.86 $444.62 $448.35 $448.35 239,964
2022-11-23 $450.23 $451.48 $446.15 $447.37 $447.37 453,530
2022-11-22 $445.53 $450.24 $441.55 $450.04 $450.04 423,255
2022-11-21 $439.96 $443.20 $436.35 $442.01 $442.01 350,237
2022-11-18 $441.66 $442.95 $435.56 $440.50 $440.50 581,117
2022-11-17 $432.01 $435.50 $426.61 $434.70 $434.70 397,735
2022-11-16 $429.12 $436.18 $428.32 $435.58 $435.58 505,678
2022-11-15 $432.00 $439.52 $428.51 $436.27 $436.27 659,118
2022-11-14 $431.50 $436.81 $422.43 $422.62 $422.62 725,119
2022-11-11 $427.08 $430.75 $420.27 $430.27 $430.27 893,396
2022-11-10 $424.40 $431.00 $416.50 $423.58 $423.58 641,391
2022-11-09 $420.00 $428.19 $413.15 $413.47 $413.47 596,460
2022-11-08 $421.00 $426.16 $418.34 $423.12 $423.12 583,673
2022-11-07 $418.32 $419.52 $410.84 $419.35 $419.35 443,354
2022-11-04 $418.61 $424.12 $411.90 $418.32 $418.32 525,013
2022-11-03 $403.90 $420.05 $402.77 $415.64 $415.64 596,581
2022-11-02 $412.65 $426.89 $406.35 $406.77 $406.77 925,939
2022-11-01 $424.51 $425.50 $417.46 $422.00 $422.00 779,382
2022-10-31 $415.51 $421.37 $415.28 $419.37 $419.37 701,730
2022-10-28 $401.19 $418.96 $400.60 $416.14 $416.14 773,602
2022-10-27 $401.30 $406.20 $399.36 $402.24 $402.24 597,419
2022-10-26 $397.37 $408.90 $395.11 $399.27 $399.27 773,613
2022-10-25 $384.04 $397.69 $383.52 $395.40 $395.40 903,392
2022-10-24 $383.61 $384.89 $373.80 $384.63 $384.63 906,991
2022-10-21 $382.64 $385.96 $374.09 $382.81 $382.81 806,098
2022-10-20 $387.58 $398.09 $381.28 $381.59 $381.59 914,591
2022-10-19 $396.00 $399.28 $384.76 $386.26 $386.26 1,105,433
2022-10-18 $412.93 $415.37 $400.21 $404.98 $404.98 682,020
2022-10-17 $400.50 $405.64 $391.86 $402.54 $402.54 784,547
2022-10-14 $404.15 $406.99 $393.82 $394.24 $394.24 817,131
2022-10-13 $391.41 $400.41 $386.78 $398.89 $398.89 912,870
2022-10-12 $396.95 $404.03 $392.88 $398.02 $398.02 744,238
2022-10-11 $393.22 $403.86 $392.40 $396.80 $396.80 721,221
2022-10-10 $387.60 $392.75 $381.95 $390.30 $390.30 803,034
2022-10-07 $386.53 $388.48 $380.94 $387.98 $387.98 689,039
2022-10-06 $394.23 $401.66 $391.20 $392.08 $392.08 555,408
2022-10-05 $400.28 $402.26 $392.20 $395.99 $395.99 765,107
2022-10-04 $410.67 $414.09 $400.57 $403.95 $403.95 782,598
2022-10-03 $403.00 $409.04 $397.00 $404.75 $404.75 611,081
2022-09-30 $401.75 $409.73 $394.64 $401.19 $401.19 737,214
2022-09-29 $408.93 $409.61 $400.97 $404.76 $404.76 663,649
2022-09-28 $401.00 $410.47 $397.02 $409.21 $409.21 951,210
2022-09-27 $392.80 $397.46 $388.31 $394.11 $394.11 829,538
2022-09-26 $392.50 $399.17 $387.33 $387.66 $387.66 726,625
2022-09-23 $395.84 $397.64 $386.10 $392.30 $392.30 1,016,625
2022-09-22 $408.39 $410.26 $401.21 $401.67 $401.67 656,488
2022-09-21 $420.04 $423.00 $410.71 $410.82 $410.82 504,523
2022-09-20 $416.96 $419.53 $413.00 $416.62 $416.62 578,211
2022-09-19 $418.04 $426.20 $417.01 $421.47 $421.47 705,007
2022-09-16 $417.54 $423.11 $415.80 $418.66 $418.66 728,941
2022-09-15 $426.12 $427.00 $419.01 $422.67 $422.67 763,558
2022-09-14 $430.72 $432.35 $419.57 $426.15 $426.15 1,014,107
2022-09-13 $439.00 $441.58 $429.39 $430.06 $430.06 1,011,769
2022-09-12 $444.78 $451.30 $444.09 $446.14 $446.14 925,590
2022-09-09 $446.05 $448.08 $441.18 $442.90 $442.90 959,640
2022-09-08 $440.76 $448.29 $438.20 $445.34 $445.34 1,194,627
2022-09-07 $429.42 $445.63 $427.54 $444.01 $444.01 1,471,830
2022-09-06 $423.48 $431.75 $414.07 $427.82 $427.82 982,408
2022-09-02 $428.40 $431.60 $420.89 $423.08 $423.08 816,460
2022-09-01 $419.85 $424.48 $414.00 $424.25 $424.25 915,774
2022-08-31 $419.37 $425.33 $416.47 $419.87 $419.87 1,139,351
2022-08-30 $420.26 $420.68 $410.14 $416.79 $416.79 790,470
2022-08-29 $405.76 $423.67 $404.17 $417.62 $417.62 1,328,035
2022-08-26 $429.69 $433.88 $410.95 $411.47 $411.47 2,584,450
2022-08-25 $412.81 $420.69 $409.13 $419.25 $419.25 1,944,006
2022-08-24 $403.70 $415.03 $400.16 $412.02 $412.02 832,242
2022-08-23 $398.69 $403.94 $398.16 $401.31 $401.31 642,944
2022-08-22 $397.18 $400.45 $395.46 $397.45 $397.45 659,675
2022-08-19 $407.75 $410.03 $399.54 $403.25 $403.25 586,221
2022-08-18 $406.05 $410.06 $402.07 $409.25 $409.25 504,617
2022-08-17 $403.00 $406.83 $400.25 $404.35 $404.35 683,186
2022-08-16 $407.05 $418.79 $407.05 $407.26 $407.26 1,455,461
2022-08-15 $397.50 $408.16 $396.97 $405.34 $405.34 774,142
2022-08-12 $391.85 $395.58 $389.08 $395.47 $395.47 529,754
2022-08-11 $384.05 $391.33 $384.05 $390.03 $390.03 567,871
2022-08-10 $385.78 $388.79 $381.11 $381.48 $381.48 596,642
2022-08-09 $380.40 $380.64 $372.22 $375.78 $375.78 641,680
2022-08-08 $378.30 $385.34 $377.92 $379.39 $379.39 751,741
2022-08-05 $370.00 $378.86 $368.80 $377.80 $377.80 926,244
2022-08-04 $376.63 $376.63 $370.44 $372.35 $372.35 886,149
2022-08-03 $380.60 $384.16 $360.58 $372.90 $372.90 2,533,628
2022-08-02 $395.74 $399.37 $387.25 $392.90 $392.90 611,709
2022-08-01 $388.90 $396.17 $385.91 $394.28 $394.28 921,815
2022-07-29 $397.47 $398.36 $386.01 $388.91 $388.91 1,171,498
2022-07-28 $395.35 $404.46 $392.27 $400.76 $400.76 533,246
2022-07-27 $386.92 $397.56 $384.19 $395.44 $395.44 610,370
2022-07-26 $391.22 $392.84 $380.81 $384.79 $384.79 997,618
2022-07-25 $408.91 $408.91 $397.77 $401.26 $401.26 452,692
2022-07-22 $412.91 $416.98 $403.70 $406.40 $406.40 540,923
2022-07-21 $406.11 $411.64 $401.54 $411.27 $411.27 578,598
2022-07-20 $402.36 $412.50 $402.10 $408.36 $408.36 851,200
2022-07-19 $399.81 $405.35 $396.46 $402.36 $402.36 525,318
2022-07-18 $401.88 $406.48 $392.57 $393.59 $393.59 519,921
2022-07-15 $389.59 $399.00 $387.56 $397.24 $397.24 844,062
2022-07-14 $378.09 $386.61 $375.09 $385.58 $385.58 822,501
2022-07-13 $373.70 $385.77 $370.54 $382.74 $382.74 616,164
2022-07-12 $385.35 $389.35 $375.19 $377.06 $377.06 581,020
2022-07-11 $381.29 $387.45 $378.02 $383.27 $383.27 545,112
2022-07-08 $383.88 $385.34 $376.79 $381.44 $381.44 443,402
2022-07-07 $383.08 $387.98 $380.76 $383.64 $383.64 979,551
2022-07-06 $377.43 $386.81 $374.58 $381.76 $381.76 706,831
2022-07-05 $375.88 $378.49 $368.64 $378.47 $378.47 922,562
2022-07-01 $381.92 $385.37 $377.25 $382.85 $382.85 584,075
2022-06-30 $383.05 $392.94 $378.36 $385.48 $385.48 874,079
2022-06-29 $392.69 $393.40 $384.18 $391.64 $391.64 813,094
2022-06-28 $400.74 $405.00 $385.80 $385.90 $385.90 705,544
2022-06-27 $410.48 $411.58 $399.33 $400.49 $400.49 590,405
2022-06-24 $400.56 $411.25 $400.18 $410.54 $410.54 772,298
2022-06-23 $399.49 $401.64 $391.03 $395.91 $395.91 650,518
2022-06-22 $396.99 $403.00 $394.65 $396.22 $396.22 622,351
2022-06-21 $402.96 $406.00 $397.83 $401.26 $401.26 708,291
2022-06-17 $390.50 $400.45 $389.01 $395.83 $395.83 1,412,632
2022-06-16 $397.08 $397.08 $387.28 $390.47 $390.47 811,524
2022-06-15 $399.71 $410.15 $397.15 $405.61 $405.61 964,093
2022-06-14 $395.29 $399.05 $389.88 $392.67 $392.67 749,650
2022-06-13 $398.00 $400.00 $385.95 $391.77 $391.77 1,014,089
2022-06-10 $413.38 $417.85 $407.69 $407.72 $407.72 746,815
2022-06-09 $427.85 $429.48 $422.05 $422.35 $422.35 913,543
2022-06-08 $420.68 $428.87 $415.53 $425.39 $425.39 741,453
2022-06-07 $409.82 $422.87 $404.01 $421.02 $421.02 865,280
2022-06-06 $409.99 $415.94 $402.52 $413.73 $413.73 686,888
2022-06-03 $405.89 $414.45 $401.56 $404.41 $404.41 1,275,253
2022-06-02 $408.22 $417.28 $404.86 $416.54 $416.54 799,071
2022-06-01 $423.68 $426.74 $403.34 $407.32 $407.32 1,111,724
2022-05-31 $421.50 $426.83 $409.49 $423.10 $423.10 1,838,007
2022-05-27 $417.50 $425.39 $409.00 $425.08 $425.08 2,767,360
2022-05-26 $365.61 $382.40 $364.44 $377.96 $377.96 1,914,919
2022-05-25 $338.66 $356.25 $337.08 $352.95 $352.95 954,738
2022-05-24 $342.48 $343.38 $330.80 $342.08 $342.08 821,537
2022-05-23 $345.93 $349.02 $338.54 $346.65 $346.65 865,926
2022-05-20 $354.83 $354.83 $333.05 $343.05 $343.05 1,165,365
2022-05-19 $348.94 $357.83 $345.22 $351.31 $351.31 1,092,100
2022-05-18 $380.93 $383.02 $344.00 $350.45 $350.45 1,667,515
2022-05-17 $398.80 $400.99 $387.96 $393.01 $393.01 670,455
2022-05-16 $396.34 $399.34 $387.52 $393.16 $393.16 652,077
2022-05-13 $385.69 $396.64 $384.84 $395.89 $395.89 760,406
2022-05-12 $371.41 $384.15 $369.35 $377.85 $377.85 713,086
2022-05-11 $379.78 $388.68 $374.35 $375.95 $375.95 917,974
2022-05-10 $389.41 $393.00 $371.32 $380.87 $380.87 825,564
2022-05-09 $384.03 $396.33 $379.34 $381.09 $381.09 750,919
2022-05-06 $394.63 $394.63 $382.05 $389.43 $389.43 639,397
2022-05-05 $401.84 $404.00 $388.34 $396.63 $396.63 663,479
2022-05-04 $401.53 $410.00 $392.03 $408.64 $408.64 691,440
2022-05-03 $404.38 $404.45 $395.83 $401.23 $401.23 716,138
2022-05-02 $398.61 $406.23 $393.39 $405.55 $405.55 746,505
2022-04-29 $413.86 $414.19 $395.63 $396.80 $396.80 954,372
2022-04-28 $407.89 $420.83 $403.64 $417.42 $417.42 552,469
2022-04-27 $405.28 $411.59 $399.21 $402.78 $402.78 666,349
2022-04-26 $412.59 $413.84 $406.56 $407.33 $407.33 479,810
2022-04-25 $404.76 $418.50 $400.36 $418.14 $418.14 732,869
2022-04-22 $416.18 $418.58 $405.73 $406.51 $406.51 594,764
2022-04-21 $435.00 $438.63 $419.92 $421.43 $421.43 662,756
2022-04-20 $430.97 $437.22 $429.16 $431.38 $431.38 635,121
2022-04-19 $415.20 $431.06 $414.20 $428.37 $428.37 906,843
2022-04-18 $414.19 $419.21 $411.99 $415.84 $415.84 410,161
2022-04-14 $416.52 $421.24 $413.52 $415.65 $415.65 552,421
2022-04-13 $405.91 $418.80 $405.71 $415.50 $415.50 626,658
2022-04-12 $407.52 $415.25 $404.58 $405.90 $405.90 576,781
2022-04-11 $401.63 $411.15 $399.37 $403.78 $403.78 687,931
2022-04-08 $397.21 $406.00 $395.55 $401.55 $401.55 513,759
2022-04-07 $389.77 $400.00 $388.56 $398.78 $398.78 481,901
2022-04-06 $394.25 $394.44 $380.57 $391.21 $391.21 744,460
2022-04-05 $398.10 $404.46 $392.21 $398.35 $398.35 438,814
2022-04-04 $387.18 $398.62 $385.49 $398.62 $398.62 521,302
2022-04-01 $399.00 $400.57 $384.00 $388.22 $388.22 814,853
2022-03-31 $403.14 $405.88 $397.89 $398.22 $398.22 611,135
2022-03-30 $401.30 $405.11 $398.51 $401.75 $401.75 400,790
2022-03-29 $399.96 $408.73 $398.48 $406.50 $406.50 665,103
2022-03-28 $394.52 $396.11 $389.58 $395.48 $395.48 416,419
2022-03-25 $398.30 $398.56 $391.77 $395.07 $395.07 447,206
2022-03-24 $389.96 $396.62 $387.42 $395.84 $395.84 565,290
2022-03-23 $388.00 $390.90 $383.44 $389.79 $389.79 652,023
2022-03-22 $391.09 $398.59 $385.85 $389.75 $389.75 645,259
2022-03-21 $390.46 $392.83 $379.07 $385.67 $385.67 818,225
2022-03-18 $385.33 $392.58 $383.19 $391.23 $391.23 690,708
2022-03-17 $385.58 $389.53 $381.35 $387.31 $387.31 704,533
2022-03-16 $374.46 $390.97 $374.46 $385.51 $385.51 954,145
2022-03-15 $361.43 $372.11 $360.60 $371.38 $371.38 710,290
2022-03-14 $369.62 $371.58 $355.28 $357.52 $357.52 941,682
2022-03-11 $385.00 $389.00 $366.43 $368.51 $368.51 1,520,478
2022-03-10 $367.36 $381.40 $364.00 $379.37 $379.37 1,748,710
2022-03-09 $369.43 $376.33 $368.10 $373.31 $373.31 697,168
2022-03-08 $354.28 $369.47 $350.10 $359.02 $359.02 884,814
2022-03-07 $367.73 $369.71 $350.40 $350.84 $350.84 1,023,689
2022-03-04 $371.50 $373.46 $361.95 $366.76 $366.76 661,478
2022-03-03 $382.02 $383.00 $367.03 $373.69 $373.69 569,540
2022-03-02 $371.78 $384.00 $369.96 $381.50 $381.50 606,002
2022-03-01 $372.21 $375.76 $365.84 $369.01 $369.01 562,960
2022-02-28 $371.38 $377.99 $367.54 $374.50 $374.50 802,913
2022-02-25 $372.96 $378.49 $366.86 $378.07 $378.07 466,062
2022-02-24 $344.02 $373.67 $341.47 $373.09 $373.09 922,603
2022-02-23 $371.68 $372.82 $352.88 $355.07 $355.07 697,947
2022-02-22 $372.00 $379.84 $360.99 $368.13 $368.13 712,829
2022-02-18 $368.43 $381.74 $367.00 $375.83 $375.83 742,533
2022-02-17 $379.69 $380.67 $367.77 $369.12 $369.12 610,408
2022-02-16 $377.62 $383.29 $376.35 $381.60 $381.60 725,871
2022-02-15 $363.88 $379.77 $363.88 $379.65 $379.65 561,103
2022-02-14 $363.68 $367.56 $357.27 $362.65 $362.65 794,538
2022-02-11 $373.89 $375.92 $359.72 $362.17 $362.17 794,540
2022-02-10 $371.08 $383.22 $370.86 $374.01 $374.01 711,744
2022-02-09 $367.64 $376.82 $367.08 $376.04 $376.04 778,131
2022-02-08 $367.33 $369.31 $357.81 $364.23 $364.23 808,397
2022-02-07 $366.25 $372.23 $361.95 $364.26 $364.26 426,350
2022-02-04 $363.73 $369.62 $359.01 $365.73 $365.73 556,216
2022-02-03 $366.24 $373.01 $363.79 $364.76 $364.76 436,625
2022-02-02 $374.69 $375.47 $366.40 $371.69 $371.69 467,859
2022-02-01 $364.37 $373.41 $361.84 $372.32 $372.32 500,834
2022-01-31 $356.46 $364.85 $356.33 $363.74 $363.74 641,313
2022-01-28 $351.68 $359.10 $346.93 $358.83 $358.83 537,995
2022-01-27 $359.35 $363.03 $348.46 $351.58 $351.58 674,491
2022-01-26 $361.60 $365.63 $350.30 $353.81 $353.81 664,653
2022-01-25 $358.37 $359.39 $347.07 $352.74 $352.74 824,076
2022-01-24 $340.25 $365.76 $336.29 $364.84 $364.84 1,110,444
2022-01-21 $357.02 $360.23 $348.63 $349.42 $349.42 1,139,877
2022-01-20 $373.49 $379.49 $357.27 $359.11 $359.11 717,256
2022-01-19 $374.82 $381.09 $371.47 $371.68 $371.68 684,162
2022-01-18 $368.38 $377.00 $365.97 $372.97 $372.97 566,805
2022-01-14 $377.45 $377.45 $364.50 $374.48 $374.48 903,363
2022-01-13 $384.16 $388.73 $376.68 $378.15 $378.15 691,905
2022-01-12 $386.57 $390.56 $380.11 $384.16 $384.16 364,329
2022-01-11 $382.15 $387.00 $372.00 $384.44 $384.44 693,425
2022-01-10 $392.54 $393.17 $369.50 $381.04 $381.04 945,893
2022-01-07 $398.56 $404.99 $393.63 $397.10 $397.10 524,044
2022-01-06 $403.22 $405.15 $395.61 $400.49 $400.49 497,565
2022-01-05 $416.62 $417.07 $401.20 $401.49 $401.49 930,664
2022-01-04 $416.93 $422.43 $412.61 $418.74 $418.74 598,019
2022-01-03 $413.70 $420.97 $409.71 $413.23 $413.23 507,295
2021-12-31 $404.75 $414.65 $403.53 $412.34 $412.34 443,976
2021-12-30 $404.69 $413.63 $404.00 $404.79 $404.79 406,555
2021-12-29 $398.71 $406.43 $397.08 $405.30 $405.30 339,043
2021-12-28 $405.38 $406.52 $397.54 $398.81 $398.81 402,130
2021-12-27 $394.78 $405.00 $393.50 $403.84 $403.84 648,284
2021-12-23 $389.68 $396.21 $388.05 $392.37 $392.37 537,733
2021-12-22 $378.22 $388.27 $375.27 $387.91 $387.91 472,223
2021-12-21 $369.77 $380.02 $368.95 $378.27 $378.27 597,057
2021-12-20 $373.32 $373.32 $362.30 $365.82 $365.82 1,056,078
2021-12-17 $383.23 $390.04 $376.32 $380.94 $380.94 1,026,859
2021-12-16 $399.31 $400.00 $384.31 $385.17 $385.17 999,569
2021-12-15 $389.65 $395.92 $382.40 $394.61 $394.61 931,952
2021-12-14 $382.54 $391.03 $380.77 $389.65 $389.65 899,096
2021-12-13 $400.73 $405.31 $387.82 $388.29 $388.29 857,413
2021-12-10 $402.78 $404.79 $396.01 $403.49 $403.49 841,404
2021-12-09 $411.26 $417.25 $404.19 $404.41 $404.41 887,832
2021-12-08 $407.57 $414.26 $405.60 $412.09 $412.09 1,061,074
2021-12-07 $397.25 $415.27 $392.53 $407.70 $407.70 1,181,888
2021-12-06 $383.71 $398.09 $381.10 $390.02 $390.02 1,182,951
2021-12-03 $402.42 $404.00 $372.84 $378.81 $378.81 2,128,561
2021-12-02 $370.39 $384.53 $364.03 $383.64 $383.64 1,683,840
2021-12-01 $390.09 $394.96 $369.51 $370.02 $370.02 944,026
2021-11-30 $398.38 $399.94 $380.29 $383.95 $383.95 1,624,697
2021-11-29 $407.36 $407.74 $397.03 $401.42 $401.42 563,229
2021-11-26 $394.05 $403.22 $393.00 $399.53 $399.53 474,961
2021-11-24 $401.46 $409.97 $400.37 $409.56 $409.56 368,183
2021-11-23 $409.84 $411.64 $397.43 $408.93 $408.93 539,240
2021-11-22 $410.40 $414.71 $407.41 $411.77 $411.77 429,556
2021-11-19 $406.35 $410.55 $400.10 $407.71 $407.71 517,934
2021-11-18 $406.78 $407.72 $399.36 $405.65 $405.65 497,894
2021-11-17 $413.14 $415.79 $401.33 $402.21 $402.21 513,844
2021-11-16 $401.67 $417.85 $400.28 $413.86 $413.86 740,040
2021-11-15 $400.00 $407.95 $398.15 $401.73 $401.73 346,528
2021-11-12 $396.43 $400.81 $394.11 $396.50 $396.50 386,309
2021-11-11 $392.94 $398.27 $392.01 $395.57 $395.57 383,153
2021-11-10 $392.66 $397.47 $387.90 $391.34 $391.34 477,890
2021-11-09 $389.17 $402.35 $388.72 $395.11 $395.11 616,147
2021-11-08 $391.64 $393.00 $386.61 $388.11 $388.11 433,758
2021-11-05 $385.87 $394.14 $382.00 $391.85 $391.85 675,645
2021-11-04 $383.26 $387.56 $378.70 $381.07 $381.07 545,105
2021-11-03 $372.77 $383.27 $370.68 $381.78 $381.78 523,244
2021-11-02 $366.39 $374.53 $363.67 $371.86 $371.86 732,829
2021-11-01 $369.13 $370.14 $363.38 $365.13 $365.13 640,819
2021-10-29 $371.15 $373.45 $366.07 $367.36 $367.36 649,416
2021-10-28 $370.74 $373.04 $369.53 $370.39 $370.39 363,453
2021-10-27 $367.83 $373.59 $364.09 $369.79 $369.79 544,779
2021-10-26 $371.72 $372.74 $363.28 $366.06 $366.06 566,271
2021-10-25 $371.45 $375.22 $368.37 $371.00 $371.00 530,659
2021-10-22 $371.88 $373.61 $365.28 $371.45 $371.45 835,949
2021-10-21 $357.95 $373.70 $357.95 $371.88 $371.88 1,332,180
2021-10-20 $366.25 $367.28 $355.00 $358.15 $358.15 2,328,317
2021-10-19 $390.88 $398.00 $360.66 $363.35 $363.35 4,169,381
2021-10-18 $404.51 $410.93 $402.32 $406.35 $406.35 716,292
2021-10-15 $407.98 $410.00 $403.51 $405.72 $405.72 670,609
2021-10-14 $400.00 $407.68 $399.10 $403.91 $403.91 739,870
2021-10-13 $387.96 $397.50 $385.86 $395.31 $395.31 662,709
2021-10-12 $380.58 $388.56 $380.48 $386.92 $386.92 588,655
2021-10-11 $379.20 $386.26 $378.69 $380.87 $380.87 565,607
2021-10-08 $378.46 $383.06 $375.01 $378.37 $378.37 699,644
2021-10-07 $372.08 $379.62 $370.55 $375.03 $375.03 391,754
2021-10-06 $371.25 $374.09 $366.77 $368.21 $368.21 572,083
2021-10-05 $371.22 $378.39 $367.16 $373.77 $373.77 563,574
2021-10-04 $367.00 $370.48 $363.52 $369.92 $369.92 545,991
2021-10-01 $361.92 $369.97 $359.65 $368.03 $368.03 574,838
2021-09-30 $378.49 $378.49 $360.51 $360.92 $360.92 839,184
2021-09-29 $380.86 $381.91 $377.03 $378.35 $378.35 426,083
2021-09-28 $378.72 $380.72 $374.55 $378.14 $378.14 449,849
2021-09-27 $382.00 $387.96 $380.25 $381.13 $381.13 381,295
2021-09-24 $377.66 $384.30 $376.04 $382.13 $382.13 294,704
2021-09-23 $379.35 $386.69 $377.88 $380.76 $380.76 488,296
2021-09-22 $372.49 $377.56 $369.88 $375.85 $375.85 387,921
2021-09-21 $371.33 $373.74 $367.22 $369.84 $369.84 510,026
2021-09-20 $370.80 $373.10 $363.79 $369.74 $369.74 859,105
2021-09-17 $380.46 $385.61 $377.88 $379.05 $379.05 629,933
2021-09-16 $375.50 $383.66 $375.13 $382.32 $382.32 526,489
2021-09-15 $373.09 $378.94 $367.64 $375.93 $375.93 920,151
2021-09-14 $374.57 $374.58 $368.71 $373.73 $373.73 384,283
2021-09-13 $377.99 $377.99 $367.95 $372.29 $372.29 560,696
2021-09-10 $385.00 $385.30 $374.34 $374.82 $374.82 568,181
2021-09-09 $376.19 $384.12 $373.08 $382.08 $382.08 598,250
2021-09-08 $379.10 $380.39 $370.80 $376.30 $376.30 757,364
2021-09-07 $383.49 $384.78 $378.71 $379.33 $379.33 503,927
2021-09-03 $379.56 $384.27 $377.55 $382.11 $382.11 421,034
2021-09-02 $387.00 $387.00 $379.76 $381.21 $381.21 740,099
2021-09-01 $389.52 $392.00 $386.79 $387.46 $387.46 666,414
2021-08-31 $384.58 $387.67 $378.18 $387.31 $387.31 771,413
2021-08-30 $387.50 $388.83 $380.37 $383.17 $383.17 917,253
2021-08-27 $385.15 $392.60 $378.53 $387.23 $387.23 1,078,753
2021-08-26 $411.08 $414.98 $386.03 $388.68 $388.68 2,946,144
2021-08-25 $374.39 $390.68 $367.17 $389.90 $389.90 1,917,324
2021-08-24 $371.00 $378.10 $370.89 $373.85 $373.85 731,471
2021-08-23 $370.00 $376.36 $369.37 $370.00 $370.00 562,736
2021-08-20 $361.10 $367.21 $357.61 $366.77 $366.77 441,544
2021-08-19 $357.22 $363.83 $355.24 $360.86 $360.86 616,113
2021-08-18 $360.87 $367.98 $357.76 $361.72 $361.72 415,720
2021-08-17 $366.59 $368.20 $356.40 $360.74 $360.74 479,622
2021-08-16 $372.65 $373.00 $366.41 $369.67 $369.67 395,910
2021-08-13 $372.04 $374.47 $368.90 $371.85 $371.85 502,387
2021-08-12 $368.00 $372.22 $366.70 $371.91 $371.91 453,867
2021-08-11 $361.51 $367.15 $358.71 $366.83 $366.83 535,354
2021-08-10 $351.86 $364.26 $351.03 $361.74 $361.74 632,396
2021-08-09 $352.02 $356.64 $347.38 $352.65 $352.65 404,646
2021-08-06 $352.51 $355.00 $349.91 $352.99 $352.99 356,406
2021-08-05 $345.17 $351.66 $343.37 $351.65 $351.65 406,456
2021-08-04 $345.13 $349.74 $340.91 $342.57 $342.57 511,813
2021-08-03 $338.79 $347.33 $335.74 $346.66 $346.66 600,672
2021-08-02 $337.50 $342.70 $335.93 $336.76 $336.76 440,062
2021-07-30 $333.60 $342.68 $332.36 $335.80 $335.80 642,727
2021-07-29 $336.00 $339.30 $332.55 $334.61 $334.61 555,634
2021-07-28 $338.18 $341.82 $331.55 $333.97 $333.97 502,452
2021-07-27 $344.06 $344.06 $329.48 $337.52 $337.52 489,664
2021-07-26 $342.95 $345.72 $339.71 $344.27 $344.27 459,035
2021-07-23 $341.30 $344.41 $340.33 $341.58 $341.58 415,032
2021-07-22 $342.18 $342.18 $337.63 $340.32 $340.32 311,425
2021-07-21 $336.22 $346.80 $334.19 $341.65 $341.65 596,750
2021-07-20 $323.68 $336.25 $322.28 $334.50 $334.50 453,342
2021-07-19 $326.00 $327.49 $319.05 $323.67 $323.67 778,101
2021-07-16 $342.83 $343.74 $330.51 $332.12 $332.12 586,423
2021-07-15 $340.28 $344.83 $337.62 $340.97 $340.97 416,488
2021-07-14 $344.07 $349.70 $341.40 $342.28 $342.28 517,259
2021-07-13 $342.07 $342.99 $338.24 $339.31 $339.31 416,262
2021-07-12 $341.38 $344.50 $337.90 $342.84 $342.84 581,474
2021-07-09 $338.95 $344.33 $338.95 $343.65 $343.65 414,698
2021-07-08 $337.16 $338.42 $326.84 $335.33 $335.33 561,783
2021-07-07 $352.72 $353.92 $340.01 $340.80 $340.80 659,130
2021-07-06 $351.90 $352.67 $347.12 $351.97 $351.97 547,997
2021-07-02 $354.65 $354.65 $347.63 $351.90 $351.90 400,112
2021-07-01 $346.99 $352.65 $346.96 $348.98 $348.98 626,419
2021-06-30 $344.54 $346.94 $342.19 $345.77 $345.77 503,273
2021-06-29 $343.18 $347.42 $342.12 $343.77 $343.77 375,821
2021-06-28 $350.25 $351.46 $340.84 $343.12 $343.12 672,334
2021-06-25 $353.58 $356.31 $346.28 $348.86 $348.86 863,984
2021-06-24 $343.39 $351.94 $343.38 $351.85 $351.85 793,829
2021-06-23 $334.59 $342.80 $332.58 $341.18 $341.18 711,112
2021-06-22 $335.55 $338.21 $333.11 $335.67 $335.67 431,066
2021-06-21 $326.92 $334.98 $326.27 $334.90 $334.90 537,108
2021-06-18 $325.38 $330.77 $325.22 $327.19 $327.19 932,529
2021-06-17 $333.05 $334.97 $324.34 $328.34 $328.34 848,367
2021-06-16 $332.07 $332.47 $325.78 $331.83 $331.83 643,261
2021-06-15 $335.73 $337.42 $330.36 $332.65 $332.65 392,167
2021-06-14 $337.93 $338.77 $331.79 $336.79 $336.79 405,065
2021-06-11 $333.13 $338.54 $332.91 $338.46 $338.46 497,654
2021-06-10 $333.00 $335.68 $329.11 $332.01 $332.01 506,958
2021-06-09 $341.99 $343.70 $332.55 $332.68 $332.68 524,635
2021-06-08 $332.56 $342.33 $332.56 $341.33 $341.33 715,056
2021-06-07 $328.70 $332.82 $327.26 $332.80 $332.80 636,627
2021-06-04 $334.69 $335.26 $323.11 $326.62 $326.62 925,996
2021-06-03 $334.83 $335.97 $328.28 $332.95 $332.95 862,860
2021-06-02 $344.57 $344.58 $333.51 $336.79 $336.79 751,858
2021-06-01 $346.70 $348.36 $337.08 $343.18 $343.18 1,083,094
2021-05-28 $343.20 $351.72 $340.61 $345.36 $345.36 2,904,704
2021-05-27 $329.00 $329.58 $320.32 $328.36 $328.36 1,437,307
2021-05-26 $322.00 $328.55 $321.46 $327.49 $327.49 779,945
2021-05-25 $318.80 $323.44 $317.13 $320.99 $320.99 602,710
2021-05-24 $318.44 $319.75 $312.35 $315.82 $315.82 828,175
2021-05-21 $322.80 $324.90 $315.50 $316.08 $316.08 759,870
2021-05-20 $319.24 $321.00 $314.21 $318.62 $318.62 777,666
2021-05-19 $322.58 $324.36 $315.74 $319.33 $319.33 601,984
2021-05-18 $330.35 $333.16 $326.63 $326.88 $326.88 587,988
2021-05-17 $327.99 $330.89 $324.11 $329.81 $329.81 767,365
2021-05-14 $312.24 $324.99 $312.24 $324.28 $324.28 821,276
2021-05-13 $304.40 $313.91 $304.40 $311.66 $311.66 740,436
2021-05-12 $309.86 $313.50 $299.77 $302.26 $302.26 798,530
2021-05-11 $316.46 $317.74 $306.09 $312.30 $312.30 1,227,095
2021-05-10 $322.54 $330.79 $321.93 $322.34 $322.34 718,950
2021-05-07 $316.59 $323.61 $316.26 $322.74 $322.74 781,795
2021-05-06 $319.18 $321.53 $315.12 $316.96 $316.96 563,322
2021-05-05 $323.92 $324.31 $317.56 $318.94 $318.94 461,038
2021-05-04 $322.22 $322.91 $314.73 $320.81 $320.81 703,410
2021-05-03 $330.40 $334.41 $323.99 $324.28 $324.28 719,482
2021-04-30 $327.93 $333.86 $326.39 $329.35 $329.35 391,710
2021-04-29 $329.65 $331.29 $326.42 $328.90 $328.90 425,440
2021-04-28 $329.88 $330.99 $326.37 $326.86 $326.86 307,758
2021-04-27 $329.96 $331.61 $328.01 $329.15 $329.15 434,649
2021-04-26 $331.09 $333.90 $325.37 $328.29 $328.29 553,175
2021-04-23 $324.37 $329.79 $323.39 $328.44 $328.44 463,675
2021-04-22 $324.75 $328.33 $320.89 $323.81 $323.81 574,644
2021-04-21 $316.89 $323.70 $316.29 $322.63 $322.63 543,858
2021-04-20 $324.99 $327.83 $313.18 $316.94 $316.94 893,492
2021-04-19 $330.24 $330.57 $325.96 $328.26 $328.26 480,496
2021-04-16 $329.06 $332.15 $326.67 $330.71 $330.71 594,212
2021-04-15 $330.24 $331.81 $325.89 $326.32 $326.32 571,417
2021-04-14 $334.98 $340.27 $328.42 $329.05 $329.05 846,792
2021-04-13 $327.19 $332.73 $320.53 $332.07 $332.07 818,219
2021-04-12 $322.97 $328.54 $322.01 $327.79 $327.79 814,349
2021-04-09 $321.28 $322.72 $318.80 $322.22 $322.22 663,018
2021-04-08 $318.29 $322.70 $318.25 $320.03 $320.03 794,421
2021-04-07 $314.61 $319.66 $314.61 $316.11 $316.11 548,101
2021-04-06 $320.00 $323.82 $315.23 $315.47 $315.47 655,283
2021-04-05 $316.11 $321.00 $313.13 $319.77 $319.77 906,844
2021-04-01 $311.43 $315.02 $307.79 $313.62 $313.62 704,010
2021-03-31 $306.51 $313.66 $304.34 $309.17 $309.17 731,164
2021-03-30 $305.93 $312.46 $305.29 $308.00 $308.00 846,603
2021-03-29 $301.50 $308.43 $301.44 $306.18 $306.18 1,118,438
2021-03-26 $309.00 $309.38 $300.00 $303.00 $303.00 1,099,306
2021-03-25 $299.01 $309.38 $297.29 $306.59 $306.59 1,167,111
2021-03-24 $310.96 $313.97 $300.85 $301.00 $301.00 803,802
2021-03-23 $313.50 $314.23 $308.26 $309.53 $309.53 924,345
2021-03-22 $320.00 $321.03 $313.20 $315.09 $315.09 671,475
2021-03-19 $319.41 $324.61 $317.61 $321.84 $321.84 992,117
2021-03-18 $319.50 $326.80 $313.80 $319.23 $319.23 830,017
2021-03-17 $313.45 $320.41 $312.36 $319.00 $319.00 1,162,761
2021-03-16 $320.18 $320.18 $308.69 $312.26 $312.26 1,569,135
2021-03-15 $318.38 $322.88 $313.36 $322.49 $322.49 1,200,622
2021-03-12 $317.40 $325.60 $306.06 $318.15 $318.15 5,235,640
2021-03-11 $343.00 $351.00 $341.29 $347.50 $347.50 1,548,210
2021-03-10 $340.71 $343.98 $338.43 $343.14 $343.14 729,873
2021-03-09 $349.61 $349.61 $338.74 $339.05 $339.05 715,751
2021-03-08 $341.85 $349.21 $335.41 $345.77 $345.77 1,137,822
2021-03-05 $330.00 $335.06 $319.24 $333.37 $333.37 1,061,393
2021-03-04 $333.52 $333.88 $317.20 $324.40 $324.40 904,148
2021-03-03 $337.40 $343.17 $334.23 $334.39 $334.39 690,903
2021-03-02 $338.87 $341.50 $335.00 $336.82 $336.82 757,655
2021-03-01 $326.77 $340.15 $326.77 $337.42 $337.42 791,691
2021-02-26 $329.32 $332.27 $320.74 $322.33 $322.33 731,951
2021-02-25 $337.22 $338.26 $327.46 $327.68 $327.68 709,571
2021-02-24 $326.05 $336.29 $324.94 $334.08 $334.08 583,034
2021-02-23 $327.09 $331.29 $318.13 $328.06 $328.06 561,656
2021-02-22 $314.03 $335.13 $314.03 $327.91 $327.91 534,038
2021-02-19 $320.12 $325.10 $319.56 $321.79 $321.79 406,224
2021-02-18 $321.79 $322.22 $316.33 $318.97 $318.97 530,457
2021-02-17 $328.88 $329.77 $322.23 $324.55 $324.55 388,159
2021-02-16 $319.82 $330.89 $317.50 $327.77 $327.77 892,900
2021-02-12 $320.11 $321.23 $317.50 $319.88 $319.88 278,734
2021-02-11 $315.65 $322.11 $314.70 $320.85 $320.85 431,097
2021-02-10 $318.27 $320.92 $312.12 $315.70 $315.70 564,954
2021-02-09 $314.59 $320.68 $314.59 $319.08 $319.08 513,374
2021-02-08 $302.69 $316.21 $301.56 $315.95 $315.95 732,051
2021-02-05 $297.90 $303.37 $297.00 $302.03 $302.03 672,629
2021-02-04 $289.73 $295.85 $289.73 $295.59 $295.59 289,837
2021-02-03 $287.83 $294.72 $287.76 $288.98 $288.98 444,973
2021-02-02 $284.21 $291.00 $284.21 $287.15 $287.15 608,773
2021-02-01 $282.03 $283.17 $276.00 $282.21 $282.21 698,970
2021-01-29 $290.10 $291.01 $279.50 $279.76 $279.76 708,438
2021-01-28 $290.38 $295.00 $288.80 $290.82 $290.82 532,322
2021-01-27 $286.41 $291.36 $281.28 $287.44 $287.44 702,549
2021-01-26 $297.66 $297.90 $290.87 $295.72 $295.72 548,842
2021-01-25 $299.54 $303.54 $293.74 $295.74 $295.74 723,445
2021-01-22 $299.08 $308.06 $298.09 $299.92 $299.92 595,295
2021-01-21 $293.92 $305.70 $293.50 $300.24 $300.24 662,834
2021-01-20 $294.65 $296.86 $290.70 $295.40 $295.40 634,594
2021-01-19 $305.01 $310.49 $291.19 $293.17 $293.17 874,148
2021-01-15 $300.16 $305.95 $298.51 $301.85 $301.85 1,110,140
2021-01-14 $296.62 $305.20 $294.79 $301.79 $301.79 792,121
2021-01-13 $294.40 $295.05 $292.20 $294.01 $294.01 499,744
2021-01-12 $291.38 $294.82 $288.96 $294.22 $294.22 541,358
2021-01-11 $290.36 $294.74 $288.19 $290.18 $290.18 606,245
2021-01-08 $292.74 $297.59 $290.73 $294.26 $294.26 692,527
2021-01-07 $292.58 $295.63 $289.00 $292.42 $292.42 686,195
2021-01-06 $282.64 $292.60 $281.00 $291.19 $291.19 770,737
2021-01-05 $282.00 $284.57 $277.85 $280.36 $280.36 754,394
2021-01-04 $287.16 $289.65 $280.09 $282.47 $282.47 1,010,004
2020-12-31 $282.55 $288.00 $279.83 $287.16 $287.16 631,962
2020-12-30 $276.19 $284.84 $276.19 $282.98 $282.98 778,875
2020-12-29 $279.90 $282.42 $275.21 $277.34 $277.34 593,321
2020-12-28 $266.61 $279.43 $265.05 $278.17 $278.17 1,036,109
2020-12-24 $267.33 $268.39 $263.93 $264.64 $264.64 271,069
2020-12-23 $267.75 $272.53 $267.41 $268.46 $268.46 578,568
2020-12-22 $268.11 $269.66 $262.86 $265.09 $265.09 587,244
2020-12-21 $260.78 $269.37 $258.00 $268.14 $268.14 756,402
2020-12-18 $272.01 $273.69 $266.57 $268.43 $268.43 2,629,472
2020-12-17 $271.00 $273.65 $268.19 $272.78 $272.78 755,668
2020-12-16 $268.44 $271.37 $265.75 $269.92 $269.92 776,245
2020-12-15 $268.70 $268.93 $261.43 $267.55 $267.55 563,767
2020-12-14 $269.09 $272.00 $265.08 $265.79 $265.79 795,655
2020-12-11 $269.96 $269.96 $263.17 $265.39 $265.39 1,053,908
2020-12-10 $274.00 $274.81 $271.09 $272.13 $272.13 563,099
2020-12-09 $271.75 $277.04 $270.24 $275.66 $275.66 921,369
2020-12-08 $270.57 $273.91 $267.67 $272.00 $272.00 961,206
2020-12-07 $278.10 $278.17 $269.64 $273.26 $273.26 1,272,029
2020-12-04 $280.25 $289.90 $276.56 $279.54 $279.54 2,707,412
2020-12-03 $283.95 $293.52 $282.44 $289.53 $289.53 2,042,317
2020-12-02 $276.02 $283.00 $273.00 $282.00 $282.00 1,005,838
2020-12-01 $273.84 $281.10 $270.74 $279.53 $279.53 974,408
2020-11-30 $282.65 $283.97 $274.56 $275.40 $275.40 1,577,824
2020-11-27 $281.26 $284.27 $277.64 $281.29 $281.29 579,192
2020-11-25 $279.68 $280.87 $272.73 $279.54 $279.54 814,229
2020-11-24 $280.50 $287.03 $279.55 $284.71 $284.71 947,349
2020-11-23 $275.69 $284.34 $273.78 $282.87 $282.87 1,008,396
2020-11-20 $271.09 $278.03 $271.09 $273.65 $273.65 680,445
2020-11-19 $272.08 $277.77 $268.74 $274.86 $274.86 746,717
2020-11-18 $276.15 $287.24 $274.08 $274.21 $274.21 1,138,038
2020-11-17 $272.53 $278.83 $266.70 $276.20 $276.20 1,057,891
2020-11-16 $270.00 $276.91 $262.61 $275.29 $275.29 1,226,250
2020-11-13 $250.92 $263.78 $249.18 $262.35 $262.35 1,430,460
2020-11-12 $255.60 $258.00 $245.62 $248.08 $248.08 1,057,065
2020-11-11 $264.52 $264.52 $251.70 $255.42 $255.42 1,394,579
2020-11-10 $262.61 $273.69 $257.87 $265.49 $265.49 3,573,820
2020-11-09 $239.49 $276.05 $239.30 $247.20 $247.20 3,557,862
2020-11-06 $214.99 $216.07 $210.01 $215.02 $215.02 661,682
2020-11-05 $221.23 $222.50 $213.70 $214.26 $214.26 876,185
2020-11-04 $217.52 $222.51 $216.50 $217.32 $217.32 711,668
2020-11-03 $213.82 $218.85 $212.47 $217.53 $217.53 898,160
2020-11-02 $209.00 $211.44 $206.80 $210.78 $210.78 961,321
2020-10-30 $203.85 $207.89 $201.11 $206.77 $206.77 905,207
2020-10-29 $201.32 $208.24 $201.00 $205.62 $205.62 834,071
2020-10-28 $209.95 $209.95 $200.50 $201.43 $201.43 1,456,391
2020-10-27 $220.10 $221.64 $213.19 $213.38 $213.38 822,834
2020-10-26 $231.32 $231.80 $214.90 $220.97 $220.97 1,399,107
2020-10-23 $236.59 $236.59 $231.34 $235.11 $235.11 627,958
2020-10-22 $233.87 $236.04 $227.74 $236.00 $236.00 653,545
2020-10-21 $233.14 $235.16 $228.51 $232.85 $232.85 633,502
2020-10-20 $237.09 $237.92 $231.70 $232.73 $232.73 679,858
2020-10-19 $243.00 $245.69 $234.56 $235.45 $235.45 757,248
2020-10-16 $240.59 $243.37 $237.16 $242.00 $242.00 630,499
2020-10-15 $235.70 $239.99 $234.17 $238.94 $238.94 490,276
2020-10-14 $239.99 $244.13 $238.42 $239.67 $239.67 518,755
2020-10-13 $237.65 $241.45 $235.42 $238.40 $238.40 585,123
2020-10-12 $235.45 $242.78 $234.06 $237.90 $237.90 921,734
2020-10-09 $239.34 $240.64 $232.78 $233.55 $233.55 695,983
2020-10-08 $232.56 $238.27 $231.67 $237.42 $237.42 668,275
2020-10-07 $229.17 $232.32 $226.49 $229.49 $229.49 907,257
2020-10-06 $234.95 $235.92 $225.02 $225.58 $225.58 893,479
2020-10-05 $230.48 $234.71 $227.71 $233.78 $233.78 772,788
2020-10-02 $223.94 $230.98 $222.98 $228.68 $228.68 940,798
2020-10-01 $226.96 $229.51 $224.54 $228.63 $228.63 704,186
2020-09-30 $223.43 $229.13 $222.16 $223.98 $223.98 751,295
2020-09-29 $224.96 $225.93 $218.48 $222.88 $222.88 675,530
2020-09-28 $221.69 $227.93 $219.07 $225.74 $225.74 765,749
2020-09-25 $215.00 $218.28 $212.33 $216.83 $216.83 692,705
2020-09-24 $215.85 $221.87 $212.06 $215.59 $215.59 758,338
2020-09-23 $224.15 $228.14 $216.18 $217.04 $217.04 810,663
2020-09-22 $227.20 $230.50 $222.10 $223.96 $223.96 702,322
2020-09-21 $226.79 $227.08 $220.53 $225.88 $225.88 900,649
2020-09-18 $236.74 $238.63 $230.07 $231.74 $231.74 982,533
2020-09-17 $235.92 $238.90 $232.51 $234.73 $234.73 803,371
2020-09-16 $238.72 $244.00 $233.25 $239.94 $239.94 1,012,664
2020-09-15 $236.11 $241.23 $235.86 $237.32 $237.32 745,614
2020-09-14 $231.00 $234.63 $230.19 $234.14 $234.14 796,893
2020-09-11 $233.43 $233.97 $223.40 $228.90 $228.90 867,643
2020-09-10 $239.27 $242.90 $231.59 $232.10 $232.10 897,854
2020-09-09 $233.72 $237.13 $232.20 $235.40 $235.40 990,310
2020-09-08 $234.17 $239.72 $233.03 $233.25 $233.25 976,477
2020-09-04 $239.33 $244.00 $236.23 $240.51 $240.51 1,142,536
2020-09-03 $237.98 $242.58 $234.73 $238.04 $238.04 973,386
2020-09-02 $233.61 $238.14 $230.00 $237.66 $237.66 904,207
2020-09-01 $230.53 $233.10 $227.82 $232.88 $232.88 1,111,823
2020-08-31 $235.20 $237.70 $230.80 $232.18 $232.18 1,307,557
2020-08-28 $253.95 $256.60 $234.55 $237.02 $237.02 6,579,309
2020-08-27 $222.49 $226.14 $219.61 $223.95 $223.95 2,733,018
2020-08-26 $219.02 $223.49 $216.06 $220.76 $220.76 1,023,341
2020-08-25 $223.27 $224.00 $217.50 $219.78 $219.78 870,251
2020-08-24 $214.94 $222.50 $210.48 $222.50 $222.50 1,195,387
2020-08-21 $204.39 $215.20 $203.99 $214.00 $214.00 1,456,727
2020-08-20 $208.50 $210.01 $203.90 $205.40 $205.40 1,344,899
2020-08-19 $215.24 $218.37 $212.17 $213.36 $213.36 846,095
2020-08-18 $222.87 $223.58 $215.79 $216.24 $216.24 927,125
2020-08-17 $226.43 $229.00 $220.44 $224.08 $224.08 699,266
2020-08-14 $222.52 $226.59 $219.13 $225.42 $225.42 734,563
2020-08-13 $215.53 $223.11 $215.53 $222.42 $222.42 739,515
2020-08-12 $217.84 $218.72 $212.33 $217.78 $217.78 584,418
2020-08-11 $221.93 $226.36 $214.67 $216.19 $216.19 1,149,049
2020-08-10 $205.36 $220.45 $205.02 $219.12 $219.12 1,666,029
2020-08-07 $204.00 $204.37 $201.41 $203.88 $203.88 564,633
2020-08-06 $200.85 $206.60 $200.85 $204.01 $204.01 816,788
2020-08-05 $199.88 $203.30 $198.11 $201.96 $201.96 913,527
2020-08-04 $191.58 $199.11 $191.29 $198.49 $198.49 1,099,395
2020-08-03 $193.14 $193.69 $188.18 $191.29 $191.29 1,238,959
2020-07-31 $198.53 $199.27 $190.84 $192.99 $192.99 1,307,308
2020-07-30 $200.26 $200.77 $196.21 $198.61 $198.61 938,558
2020-07-29 $198.91 $205.50 $198.53 $203.02 $203.02 720,255
2020-07-28 $198.75 $202.16 $197.18 $197.56 $197.56 595,130
2020-07-27 $202.25 $202.54 $195.77 $198.84 $198.84 1,253,686
2020-07-24 $204.49 $206.32 $202.45 $203.71 $203.71 645,898
2020-07-23 $204.62 $209.17 $203.12 $205.64 $205.64 945,010
2020-07-22 $201.43 $206.07 $200.59 $205.44 $205.44 749,732
2020-07-21 $198.00 $207.85 $196.25 $201.96 $201.96 1,229,684
2020-07-20 $202.13 $202.40 $196.00 $200.06 $200.06 734,320
2020-07-17 $203.07 $206.50 $201.90 $203.00 $203.00 734,100
2020-07-16 $200.38 $203.83 $200.37 $203.18 $203.18 830,500
2020-07-15 $199.05 $205.24 $197.75 $203.81 $203.81 1,331,300
2020-07-14 $191.80 $193.34 $186.98 $191.94 $191.94 1,410,700
2020-07-13 $197.88 $199.36 $192.46 $192.71 $192.71 1,236,800
2020-07-10 $193.13 $196.53 $191.84 $195.99 $195.99 1,641,500
2020-07-09 $201.95 $202.14 $191.09 $192.30 $192.30 1,257,600
2020-07-08 $202.30 $204.43 $199.30 $202.02 $202.02 999,800
2020-07-07 $205.61 $206.83 $201.19 $202.93 $202.93 975,000
2020-07-06 $207.15 $209.43 $204.33 $209.00 $209.00 985,700
2020-07-02 $207.84 $208.43 $202.10 $203.59 $203.59 789,600
2020-07-01 $202.62 $209.85 $200.83 $203.57 $203.57 1,223,300
2020-06-30 $198.50 $204.15 $196.10 $203.42 $203.42 1,461,000
2020-06-29 $191.00 $200.33 $186.01 $198.63 $198.63 1,967,100
2020-06-26 $193.63 $193.96 $188.90 $189.99 $189.99 2,182,363
2020-06-25 $198.33 $198.80 $191.66 $194.20 $194.20 2,081,171
2020-06-24 $205.00 $206.43 $194.12 $200.00 $200.00 2,011,037
2020-06-23 $208.24 $209.77 $205.69 $206.70 $206.70 1,624,946
2020-06-22 $214.00 $214.11 $205.08 $205.49 $205.49 1,770,548
2020-06-19 $227.62 $229.30 $208.51 $212.19 $212.19 2,438,460
2020-06-18 $221.57 $224.09 $217.51 $218.97 $218.97 1,071,310
2020-06-17 $226.87 $229.84 $222.42 $223.65 $223.65 1,235,412
2020-06-16 $235.00 $236.16 $225.00 $225.90 $225.90 1,208,665
2020-06-15 $218.71 $225.80 $214.50 $225.49 $225.49 1,052,226
2020-06-12 $232.40 $236.31 $222.58 $226.63 $226.63 1,001,016
2020-06-11 $225.28 $230.78 $223.06 $225.88 $225.88 1,408,688
2020-06-10 $245.67 $246.84 $236.47 $238.41 $238.41 1,043,474
2020-06-09 $248.44 $249.00 $244.18 $244.68 $244.68 724,488
2020-06-08 $255.91 $256.79 $250.44 $254.57 $254.57 1,018,272
2020-06-05 $256.86 $258.18 $249.74 $252.08 $252.08 1,188,951
2020-06-04 $250.50 $255.83 $244.28 $247.98 $247.98 1,456,714
2020-06-03 $244.47 $254.37 $242.00 $252.30 $252.30 1,112,280
2020-06-02 $242.16 $242.95 $237.05 $241.22 $241.22 1,334,118
2020-06-01 $246.35 $250.57 $236.01 $239.09 $239.09 1,478,197
2020-05-29 $240.61 $246.41 $231.51 $244.01 $244.01 2,628,202
2020-05-28 $251.66 $252.89 $241.00 $243.31 $243.31 1,664,331
2020-05-27 $244.43 $252.38 $239.26 $251.63 $251.63 1,640,495
2020-05-26 $230.36 $239.09 $228.41 $237.98 $237.98 1,784,116
2020-05-22 $223.29 $223.64 $216.29 $220.62 $220.62 1,051,954
2020-05-21 $213.36 $224.48 $210.74 $222.76 $222.76 1,857,264
2020-05-20 $213.00 $215.26 $210.00 $213.48 $213.48 975,389
2020-05-19 $213.01 $213.01 $204.33 $210.22 $210.22 971,117
2020-05-18 $210.60 $218.46 $210.60 $212.57 $212.57 1,199,729
2020-05-15 $199.77 $205.45 $197.51 $200.45 $200.45 1,121,751
2020-05-14 $194.00 $201.81 $188.10 $200.97 $200.97 1,564,088
2020-05-13 $211.92 $212.00 $195.06 $197.61 $197.61 1,953,828
2020-05-12 $228.65 $228.65 $211.58 $211.90 $211.90 1,589,714
2020-05-11 $227.47 $234.60 $226.69 $230.36 $230.36 737,875
2020-05-08 $225.64 $230.37 $223.44 $230.07 $230.07 635,423
2020-05-07 $222.28 $226.76 $221.37 $222.16 $222.16 662,303
2020-05-06 $220.65 $221.88 $217.48 $218.27 $218.27 488,710
2020-05-05 $219.22 $220.80 $216.00 $218.21 $218.21 770,292
2020-05-04 $211.68 $216.02 $206.60 $215.48 $215.48 976,923
2020-05-01 $212.90 $217.82 $209.12 $214.28 $214.28 581,814
2020-04-30 $220.74 $226.35 $216.42 $217.92 $217.92 960,565
2020-04-29 $224.00 $230.67 $223.01 $226.16 $226.16 1,108,223
2020-04-28 $212.30 $221.61 $210.66 $218.68 $218.68 1,197,230
2020-04-27 $212.90 $214.27 $207.33 $208.09 $208.09 818,650
2020-04-24 $211.08 $212.96 $203.06 $210.52 $210.52 1,292,767
2020-04-23 $210.56 $217.77 $210.23 $210.68 $210.68 775,434
2020-04-22 $205.52 $210.75 $203.50 $208.71 $208.71 732,192
2020-04-21 $201.00 $206.02 $200.10 $201.57 $201.57 842,557
2020-04-20 $209.19 $213.03 $207.00 $208.07 $208.07 896,230
2020-04-17 $220.80 $222.94 $208.26 $215.51 $215.51 1,095,403
2020-04-16 $204.76 $209.74 $201.49 $208.92 $208.92 1,025,963
2020-04-15 $195.58 $202.00 $194.33 $201.52 $201.52 972,172
2020-04-14 $206.27 $210.94 $203.30 $205.00 $205.00 1,003,452
2020-04-13 $202.75 $203.53 $195.49 $202.60 $202.60 999,947
2020-04-09 $210.00 $215.55 $199.01 $202.48 $202.48 1,470,202
2020-04-08 $189.25 $202.75 $187.49 $200.57 $200.57 1,933,191
2020-04-07 $204.91 $210.00 $185.15 $187.55 $187.55 1,870,548
2020-04-06 $168.11 $189.79 $168.11 $188.68 $188.68 1,933,298
2020-04-03 $160.34 $163.43 $154.96 $156.74 $156.74 1,269,396
2020-04-02 $158.76 $164.80 $153.29 $161.35 $161.35 1,233,745
2020-04-01 $167.94 $172.73 $159.86 $161.50 $161.50 1,177,913
2020-03-31 $175.29 $181.00 $174.01 $175.70 $175.70 1,074,645
2020-03-30 $179.51 $182.68 $166.60 $179.71 $179.71 1,223,646
2020-03-27 $178.01 $182.31 $171.47 $174.45 $174.45 1,600,579
2020-03-26 $194.87 $201.75 $184.56 $188.83 $188.83 1,945,458
2020-03-25 $180.00 $201.30 $180.00 $191.88 $191.88 2,198,899
2020-03-24 $157.98 $179.15 $154.05 $177.59 $177.59 2,001,451
2020-03-23 $149.38 $155.00 $140.34 $143.24 $143.24 1,596,459
2020-03-20 $156.35 $164.95 $143.90 $148.06 $148.06 3,077,373
2020-03-19 $128.81 $153.65 $124.33 $146.99 $146.99 2,638,414
2020-03-18 $144.72 $149.06 $124.05 $128.52 $128.52 2,367,177
2020-03-17 $164.16 $164.83 $141.27 $154.60 $154.60 2,258,420
2020-03-16 $183.02 $187.99 $160.00 $161.54 $161.54 1,936,491
2020-03-13 $227.19 $229.25 $193.65 $207.06 $207.06 2,502,839
2020-03-12 $198.92 $214.14 $190.83 $198.54 $198.54 2,371,318
2020-03-11 $232.57 $234.61 $218.40 $221.21 $221.21 1,417,067
2020-03-10 $245.71 $248.52 $224.31 $239.06 $239.06 1,074,526
2020-03-09 $237.44 $244.14 $230.00 $235.70 $235.70 1,823,477
2020-03-06 $252.41 $258.09 $248.15 $256.58 $256.58 1,230,370
2020-03-05 $260.96 $263.67 $252.97 $257.14 $257.14 1,096,711
2020-03-04 $260.32 $269.30 $258.76 $268.84 $268.84 913,204
2020-03-03 $259.33 $267.00 $255.68 $256.70 $256.70 1,062,810
2020-03-02 $256.35 $261.00 $249.01 $260.99 $260.99 1,148,764
2020-02-28 $257.52 $262.47 $252.09 $257.09 $257.09 1,407,929
2020-02-27 $266.70 $271.84 $261.88 $265.38 $265.38 1,047,695
2020-02-26 $279.87 $280.70 $272.35 $272.76 $272.76 771,639
2020-02-25 $287.53 $288.75 $277.15 $277.99 $277.99 974,297
2020-02-24 $290.15 $294.73 $283.59 $285.57 $285.57 886,139
2020-02-21 $299.76 $302.89 $298.00 $299.40 $299.40 661,883
2020-02-20 $296.05 $301.98 $294.31 $301.34 $301.34 641,995
2020-02-19 $299.90 $300.95 $296.71 $296.86 $296.86 446,990
2020-02-18 $295.46 $300.05 $294.19 $298.71 $298.71 518,318
2020-02-14 $297.30 $299.03 $293.44 $294.57 $294.57 450,004
2020-02-13 $298.03 $300.99 $295.50 $297.09 $297.09 594,705
2020-02-12 $294.16 $304.65 $294.00 $299.30 $299.30 920,567
2020-02-11 $294.89 $295.38 $290.03 $293.78 $293.78 687,857
2020-02-10 $295.00 $297.42 $291.73 $293.25 $293.25 767,590
2020-02-07 $292.16 $297.34 $290.25 $295.96 $295.96 1,277,819
2020-02-06 $279.81 $293.39 $279.51 $293.05 $293.05 1,600,149
2020-02-05 $275.55 $280.06 $274.44 $278.18 $278.18 687,526
2020-02-04 $277.52 $279.88 $272.86 $273.52 $273.52 961,812
2020-02-03 $273.00 $280.00 $272.16 $274.96 $274.96 947,958
2020-01-31 $274.27 $274.27 $266.74 $267.91 $267.91 730,840
2020-01-30 $270.55 $275.00 $270.15 $274.49 $274.49 621,514
2020-01-29 $274.50 $275.69 $271.11 $273.98 $273.98 476,980
2020-01-28 $275.00 $277.26 $271.78 $273.87 $273.87 636,127
2020-01-27 $267.36 $276.51 $266.21 $273.70 $273.70 837,826
2020-01-24 $272.26 $275.24 $270.87 $272.98 $272.98 786,360
2020-01-23 $273.73 $274.39 $268.93 $272.20 $272.20 904,451
2020-01-22 $273.38 $276.19 $272.50 $273.92 $273.92 1,068,294
2020-01-21 $272.89 $276.84 $269.75 $272.01 $272.01 1,089,590
2020-01-17 $278.00 $278.19 $271.18 $272.89 $272.89 805,475
2020-01-16 $277.99 $280.16 $276.35 $277.00 $277.00 715,292
2020-01-15 $282.63 $284.06 $275.80 $276.20 $276.20 1,469,102
2020-01-14 $276.35 $283.16 $276.17 $282.62 $282.62 1,480,462
2020-01-13 $269.24 $279.45 $269.05 $275.70 $275.70 1,868,618
2020-01-10 $264.18 $267.30 $262.44 $267.28 $267.28 1,454,140
2020-01-09 $259.67 $266.32 $259.40 $263.50 $263.50 1,580,517
2020-01-08 $252.45 $259.18 $252.45 $258.00 $258.00 1,123,486
2020-01-07 $250.41 $254.84 $250.01 $253.09 $253.09 1,161,814
2020-01-06 $248.71 $251.09 $246.74 $250.95 $250.95 880,606
2020-01-03 $252.28 $252.48 $249.22 $250.17 $250.17 921,546
2020-01-02 $254.32 $254.83 $250.65 $254.55 $254.55 1,160,371
2019-12-31 $251.29 $253.70 $250.31 $253.14 $253.14 773,817
2019-12-30 $253.18 $254.05 $249.71 $251.35 $251.35 652,901
2019-12-27 $252.62 $255.62 $251.75 $253.17 $253.17 744,629
2019-12-26 $253.00 $255.49 $248.78 $251.33 $251.33 776,791
2019-12-24 $253.22 $257.69 $252.22 $252.49 $252.49 534,412
2019-12-23 $252.05 $253.55 $250.84 $253.02 $253.02 996,702
2019-12-20 $251.18 $251.18 $247.56 $250.50 $250.50 1,984,079
2019-12-19 $251.42 $251.88 $247.05 $250.69 $250.69 1,126,346
2019-12-18 $256.22 $256.49 $249.00 $250.07 $250.07 1,320,087
2019-12-17 $249.00 $256.08 $248.80 $255.96 $255.96 1,043,967
2019-12-16 $254.53 $255.84 $248.35 $249.10 $249.10 1,025,738
2019-12-13 $259.40 $260.22 $253.40 $253.50 $253.50 993,261
2019-12-12 $252.51 $259.62 $250.91 $258.87 $258.87 1,209,674
2019-12-11 $250.27 $251.79 $245.92 $251.64 $251.64 1,171,937
2019-12-10 $251.70 $252.73 $248.58 $250.37 $250.37 1,739,950
2019-12-09 $260.39 $260.84 $252.52 $252.64 $252.64 2,738,436
2019-12-06 $256.86 $269.89 $254.40 $262.20 $262.20 6,790,548
2019-12-05 $241.10 $244.28 $234.69 $236.02 $236.02 3,064,414
2019-12-04 $238.49 $242.45 $237.51 $239.43 $239.43 1,354,847
2019-12-03 $235.24 $238.11 $234.26 $237.10 $237.10 1,126,341
2019-12-02 $233.37 $237.19 $232.62 $236.27 $236.27 1,144,320
2019-11-29 $234.36 $236.51 $232.82 $233.86 $233.86 661,149
2019-11-27 $237.47 $242.43 $233.48 $233.98 $233.98 1,405,634
2019-11-26 $231.13 $236.85 $231.13 $235.97 $235.97 1,555,605
2019-11-25 $227.81 $231.51 $222.00 $231.21 $231.21 2,191,263
2019-11-22 $229.00 $231.95 $227.13 $228.86 $228.86 1,853,947
2019-11-21 $234.35 $237.64 $226.71 $228.49 $228.49 2,393,018
2019-11-20 $236.83 $236.95 $231.97 $234.29 $234.29 1,764,634
2019-11-19 $243.79 $243.85 $238.28 $239.60 $239.60 1,111,997
2019-11-18 $245.47 $245.99 $242.76 $244.33 $244.33 810,438
2019-11-15 $243.14 $246.73 $240.13 $246.30 $246.30 872,448
2019-11-14 $244.95 $245.66 $241.35 $242.87 $242.87 710,244
2019-11-13 $241.99 $245.14 $238.64 $244.04 $244.04 582,441
2019-11-12 $241.16 $246.10 $239.74 $243.97 $243.97 867,457
2019-11-11 $238.78 $243.68 $238.78 $241.96 $241.96 611,967
2019-11-08 $242.23 $243.20 $238.30 $239.29 $239.29 852,814
2019-11-07 $246.59 $248.88 $243.45 $243.77 $243.77 763,208
2019-11-06 $246.11 $246.75 $241.35 $243.99 $243.99 627,044
2019-11-05 $237.51 $247.64 $237.51 $245.42 $245.42 1,517,161
2019-11-04 $233.95 $237.58 $232.09 $237.19 $237.19 1,890,520
2019-11-01 $235.16 $235.47 $232.90 $233.11 $233.11 1,533,565
2019-10-31 $239.96 $240.25 $229.79 $233.15 $233.15 2,443,196
2019-10-30 $241.76 $241.77 $238.18 $240.25 $240.25 593,305
2019-10-29 $242.08 $243.98 $237.37 $242.11 $242.11 908,754
2019-10-28 $240.00 $246.60 $240.00 $241.74 $241.74 1,159,825
2019-10-25 $238.38 $242.48 $237.73 $240.90 $240.90 659,343
2019-10-24 $237.77 $240.85 $236.27 $238.93 $238.93 889,662
2019-10-23 $237.41 $238.24 $231.08 $237.87 $237.87 956,899
2019-10-22 $236.26 $240.38 $236.26 $236.91 $236.91 1,001,014
2019-10-21 $240.57 $241.04 $235.24 $235.30 $235.30 1,673,405
2019-10-18 $246.80 $247.24 $239.80 $239.92 $239.92 1,307,451
2019-10-17 $244.97 $251.67 $244.97 $248.10 $248.10 1,153,722
2019-10-16 $245.71 $247.73 $243.51 $244.98 $244.98 723,055
2019-10-15 $247.01 $249.19 $244.25 $245.40 $245.40 724,072
2019-10-14 $247.07 $249.39 $245.80 $246.57 $246.57 768,291
2019-10-11 $245.41 $249.55 $244.12 $248.46 $248.46 1,246,627
2019-10-10 $237.65 $242.30 $237.02 $241.75 $241.75 1,144,269
2019-10-09 $238.14 $240.67 $235.67 $238.04 $238.04 1,494,676
2019-10-08 $240.06 $240.99 $235.20 $237.03 $237.03 3,531,666
2019-10-07 $250.25 $250.98 $242.32 $242.75 $242.75 2,308,657
2019-10-04 $257.71 $258.09 $250.26 $250.60 $250.60 1,724,765
2019-10-03 $263.37 $265.21 $250.65 $257.43 $257.43 2,261,053
2019-10-02 $263.31 $264.00 $256.89 $262.79 $262.79 2,495,100
2019-10-01 $253.45 $267.25 $253.01 $265.99 $265.99 4,329,279
2019-09-30 $245.58 $251.76 $245.00 $250.65 $250.65 2,335,643
2019-09-27 $238.14 $246.46 $237.40 $244.40 $244.40 2,107,582
2019-09-26 $236.40 $238.53 $234.75 $236.31 $236.31 1,190,741
2019-09-25 $238.75 $239.43 $233.28 $235.54 $235.54 1,421,394
2019-09-24 $237.89 $241.30 $235.29 $239.48 $239.48 2,325,962
2019-09-23 $229.55 $239.92 $229.27 $237.31 $237.31 2,382,930
2019-09-20 $229.79 $232.26 $227.65 $228.75 $228.75 2,013,240
2019-09-19 $229.60 $232.70 $228.61 $230.07 $230.07 1,105,848
2019-09-18 $233.74 $233.74 $227.38 $229.34 $229.34 1,685,239
2019-09-17 $225.69 $235.09 $225.15 $233.85 $233.85 2,217,206
2019-09-16 $226.26 $230.12 $224.66 $225.45 $225.45 1,361,659
2019-09-13 $227.60 $227.95 $225.53 $226.86 $226.86 1,127,024
2019-09-12 $229.06 $229.36 $225.12 $226.16 $226.16 1,872,456
2019-09-11 $231.68 $233.88 $227.26 $228.15 $228.15 1,496,657
2019-09-10 $225.50 $233.17 $225.28 $231.42 $231.42 2,241,474
2019-09-09 $233.74 $234.17 $226.03 $226.16 $226.16 2,181,315
2019-09-06 $237.84 $239.24 $233.03 $233.10 $233.10 2,026,045
2019-09-05 $229.03 $237.85 $227.71 $236.71 $236.71 3,264,312
2019-09-04 $238.00 $239.86 $228.20 $228.76 $228.76 4,028,313
2019-09-03 $234.05 $244.21 $231.02 $237.41 $237.41 5,435,457
2019-08-30 $252.81 $254.50 $235.76 $237.73 $237.73 16,116,168
2019-08-29 $337.50 $342.00 $333.09 $337.45 $337.45 3,171,999
2019-08-28 $323.77 $331.45 $321.16 $330.38 $330.38 748,079
2019-08-27 $333.16 $334.80 $323.60 $323.77 $323.77 1,001,709
2019-08-26 $327.00 $331.99 $324.54 $330.22 $330.22 1,008,562
2019-08-23 $330.64 $332.37 $321.24 $322.10 $322.10 1,100,266
2019-08-22 $328.54 $338.50 $328.54 $334.87 $334.87 755,990
2019-08-21 $327.24 $331.49 $326.81 $328.12 $328.12 521,112
2019-08-20 $325.17 $328.28 $320.51 $323.08 $323.08 475,818
2019-08-19 $327.43 $328.77 $322.45 $325.25 $325.25 812,589
2019-08-16 $323.52 $327.89 $319.26 $322.03 $322.03 573,548
2019-08-15 $320.74 $324.87 $315.49 $320.44 $320.44 990,467
2019-08-14 $330.06 $332.20 $320.17 $321.00 $321.00 1,249,274
2019-08-13 $334.31 $348.32 $333.33 $341.20 $341.20 576,810
2019-08-12 $345.91 $345.91 $332.68 $336.51 $336.51 759,225
2019-08-09 $351.49 $353.40 $345.00 $346.70 $346.70 522,708
2019-08-08 $345.18 $355.36 $344.76 $353.04 $353.04 588,157
2019-08-07 $337.22 $344.36 $336.70 $343.68 $343.68 756,093
2019-08-06 $330.37 $340.95 $329.00 $340.28 $340.28 688,204
2019-08-05 $331.98 $331.98 $326.34 $330.14 $330.14 728,400
2019-08-02 $346.24 $348.57 $334.16 $337.02 $337.02 811,059
2019-08-01 $348.73 $352.08 $341.90 $345.51 $345.51 683,861
2019-07-31 $347.62 $354.00 $344.37 $349.25 $349.25 521,277
2019-07-30 $345.03 $350.45 $342.15 $348.63 $348.63 579,725
2019-07-29 $352.67 $353.20 $341.40 $346.13 $346.13 815,667
2019-07-26 $355.72 $356.05 $349.56 $353.88 $353.88 497,649
2019-07-25 $353.73 $359.74 $352.00 $354.62 $354.62 486,877
2019-07-24 $351.99 $353.17 $348.75 $352.94 $352.94 532,145
2019-07-23 $354.00 $354.11 $349.98 $351.99 $351.99 648,404
2019-07-22 $357.79 $359.80 $351.09 $352.95 $352.95 550,264
2019-07-19 $365.19 $367.01 $356.45 $357.00 $357.00 574,627
2019-07-18 $363.55 $368.72 $363.55 $366.21 $366.21 518,659
2019-07-17 $361.52 $368.83 $361.52 $366.39 $366.39 713,716
2019-07-16 $356.57 $361.85 $355.61 $360.54 $360.54 1,409,531
2019-07-15 $356.97 $361.27 $354.30 $355.68 $355.68 741,664
2019-07-12 $348.00 $357.28 $347.27 $356.39 $356.39 651,431
2019-07-11 $348.00 $349.95 $346.16 $346.98 $346.98 537,158
2019-07-10 $349.38 $349.91 $342.78 $347.20 $347.20 595,659
2019-07-09 $351.20 $353.19 $347.00 $348.48 $348.48 729,058
2019-07-08 $343.61 $353.08 $343.61 $352.69 $352.69 623,014
2019-07-05 $343.33 $348.49 $343.33 $344.95 $344.95 481,437
2019-07-03 $343.65 $346.00 $341.21 $345.43 $345.43 330,025
2019-07-02 $340.76 $345.78 $338.25 $341.33 $341.33 590,555
2019-07-01 $350.55 $353.76 $339.88 $340.38 $340.38 794,018
2019-06-28 $345.94 $347.38 $343.89 $346.89 $346.89 784,345
2019-06-27 $346.50 $347.43 $339.53 $344.22 $344.22 619,539
2019-06-26 $350.58 $352.65 $344.27 $344.82 $344.82 561,798
2019-06-25 $345.00 $348.92 $340.87 $348.69 $348.69 640,656
2019-06-24 $357.73 $358.69 $340.26 $346.54 $346.54 1,684,659
2019-06-21 $359.28 $360.47 $355.28 $355.81 $355.81 730,417
2019-06-20 $360.42 $365.54 $355.17 $358.34 $358.34 743,500
2019-06-19 $346.77 $358.43 $343.63 $357.84 $357.84 564,870
2019-06-18 $352.58 $354.09 $345.90 $347.21 $347.21 617,834
2019-06-17 $355.61 $357.54 $349.56 $350.19 $350.19 605,421
2019-06-14 $349.34 $355.61 $349.03 $354.62 $354.62 905,076
2019-06-13 $344.62 $350.20 $343.62 $349.81 $349.81 732,345
2019-06-12 $341.88 $343.88 $339.14 $342.82 $342.82 480,842
2019-06-11 $341.22 $341.89 $334.56 $340.01 $340.01 431,001
2019-06-10 $339.11 $344.49 $335.63 $337.05 $337.05 561,587
2019-06-07 $340.69 $343.96 $337.68 $338.16 $338.16 567,317
2019-06-06 $339.85 $341.96 $336.38 $340.33 $340.33 590,749
2019-06-05 $338.01 $338.64 $331.26 $337.48 $337.48 577,235
2019-06-04 $332.30 $340.55 $331.60 $335.53 $335.53 773,624
2019-06-03 $333.89 $337.36 $327.85 $330.60 $330.60 1,023,700
2019-05-31 $315.33 $335.13 $304.04 $333.38 $333.38 3,198,001
2019-05-30 $327.64 $334.03 $321.18 $328.46 $328.46 1,317,968
2019-05-29 $332.37 $334.59 $321.82 $322.07 $322.07 1,033,748
2019-05-28 $336.22 $338.50 $333.01 $334.85 $334.85 1,026,708
2019-05-24 $338.81 $340.84 $330.43 $335.09 $335.09 615,107
2019-05-23 $347.03 $347.14 $336.07 $337.83 $337.83 1,026,755
2019-05-22 $351.80 $354.62 $348.89 $349.09 $349.09 466,345
2019-05-21 $348.61 $354.54 $347.90 $353.16 $353.16 545,642
2019-05-20 $340.50 $348.31 $339.03 $347.89 $347.89 829,220
2019-05-17 $342.59 $349.56 $342.10 $342.45 $342.45 573,389
2019-05-16 $341.31 $348.46 $341.31 $343.24 $343.24 512,094
2019-05-15 $335.06 $340.95 $333.47 $340.70 $340.70 677,928
2019-05-14 $332.56 $336.80 $325.62 $335.32 $335.32 949,187
2019-05-13 $337.21 $338.98 $328.34 $330.23 $330.23 813,465
2019-05-10 $347.01 $347.01 $337.01 $343.24 $343.24 685,578
2019-05-09 $344.52 $349.13 $343.28 $348.05 $348.05 460,598
2019-05-08 $341.82 $350.55 $340.03 $348.15 $348.15 577,399
2019-05-07 $344.29 $347.31 $338.89 $342.36 $342.36 698,072
2019-05-06 $336.53 $347.61 $335.78 $346.68 $346.68 712,071
2019-05-03 $344.27 $346.12 $339.98 $341.96 $341.96 728,586
2019-05-02 $335.01 $344.11 $335.01 $343.68 $343.68 875,374
2019-05-01 $347.81 $348.33 $334.65 $334.94 $334.94 1,151,636
2019-04-30 $351.12 $352.16 $346.99 $348.98 $348.98 736,645
2019-04-29 $356.97 $357.90 $350.65 $350.90 $350.90 578,949
2019-04-26 $356.86 $358.44 $350.01 $357.94 $357.94 572,031
2019-04-25 $355.32 $355.34 $348.54 $353.70 $353.70 397,588
2019-04-24 $351.33 $357.91 $351.33 $355.84 $355.84 444,359
2019-04-23 $347.72 $355.86 $347.49 $351.63 $351.63 556,517
2019-04-22 $350.33 $351.47 $344.26 $347.41 $347.41 525,820
2019-04-18 $356.63 $359.10 $350.25 $350.88 $350.88 568,164
2019-04-17 $355.08 $359.69 $353.93 $354.33 $354.33 525,394
2019-04-16 $354.78 $356.80 $349.45 $355.08 $355.08 682,236
2019-04-15 $346.76 $354.67 $345.99 $353.94 $353.94 678,851
2019-04-12 $350.65 $351.88 $344.27 $344.83 $344.83 559,597
2019-04-11 $350.88 $351.87 $348.00 $350.22 $350.22 708,751
2019-04-10 $349.76 $350.85 $345.38 $350.28 $350.28 532,422
2019-04-09 $352.36 $355.28 $347.30 $348.20 $348.20 551,709
2019-04-08 $353.56 $355.73 $351.29 $354.47 $354.47 439,663
2019-04-05 $351.73 $354.18 $348.74 $353.63 $353.63 590,451
2019-04-04 $350.53 $352.50 $347.75 $350.14 $350.14 397,210
2019-04-03 $349.47 $354.44 $347.63 $350.53 $350.53 507,664
2019-04-02 $353.37 $354.09 $346.59 $347.30 $347.30 514,410
2019-04-01 $351.50 $353.78 $350.74 $352.55 $352.55 582,321
2019-03-29 $347.60 $350.00 $344.95 $348.73 $348.73 526,476
2019-03-28 $347.89 $351.43 $343.30 $345.23 $345.23 667,504
2019-03-27 $343.70 $348.40 $343.34 $346.05 $346.05 724,648
2019-03-26 $339.62 $345.63 $337.45 $342.90 $342.90 847,941
2019-03-25 $330.88 $338.25 $330.88 $336.67 $336.67 811,861
2019-03-22 $334.18 $336.07 $328.63 $330.52 $330.52 695,030
2019-03-21 $329.22 $336.55 $328.83 $335.13 $335.13 759,099
2019-03-20 $335.00 $337.50 $330.51 $330.79 $330.79 934,110
2019-03-19 $342.97 $343.92 $331.32 $334.45 $334.45 1,461,914
2019-03-18 $338.60 $344.53 $336.87 $342.22 $342.22 949,808
2019-03-15 $327.97 $345.24 $327.00 $338.41 $338.41 3,882,889
2019-03-14 $315.73 $315.73 $311.61 $312.51 $312.51 1,271,170
2019-03-13 $312.05 $316.98 $311.06 $315.44 $315.44 796,764
2019-03-12 $310.69 $312.00 $304.32 $311.41 $311.41 779,268
2019-03-11 $308.00 $310.34 $306.57 $309.75 $309.75 905,969
2019-03-08 $302.87 $306.99 $294.00 $306.39 $306.39 863,981
2019-03-07 $312.01 $312.20 $304.48 $305.45 $305.45 877,898
2019-03-06 $312.11 $313.21 $308.98 $312.51 $312.51 711,465
2019-03-05 $312.98 $314.30 $310.30 $312.24 $312.24 963,213
2019-03-04 $316.97 $317.78 $308.03 $311.50 $311.50 832,668
2019-03-01 $315.61 $318.78 $313.82 $315.30 $315.30 553,988
2019-02-28 $306.02 $315.16 $304.30 $312.49 $312.49 756,350
2019-02-27 $307.48 $309.47 $305.12 $307.11 $307.11 642,921
2019-02-26 $308.65 $311.02 $308.18 $310.00 $310.00 508,317
2019-02-25 $311.54 $313.63 $308.03 $309.05 $309.05 546,264
2019-02-22 $309.63 $310.93 $308.00 $310.72 $310.72 580,745
2019-02-21 $306.28 $309.70 $304.12 $308.02 $308.02 671,530
2019-02-20 $304.63 $307.50 $303.01 $306.31 $306.31 526,971
2019-02-19 $304.10 $305.82 $299.76 $304.65 $304.65 1,038,415
2019-02-15 $307.42 $308.53 $305.44 $306.36 $306.36 565,579
2019-02-14 $302.68 $307.59 $300.92 $305.00 $305.00 1,257,932
2019-02-13 $304.16 $304.83 $299.72 $303.95 $303.95 622,060
2019-02-12 $301.23 $305.00 $300.73 $302.50 $302.50 535,294
2019-02-11 $296.25 $302.33 $296.25 $298.10 $298.10 668,155
2019-02-08 $291.58 $296.48 $289.25 $296.06 $296.06 782,013
2019-02-07 $291.18 $294.57 $288.09 $293.64 $293.64 463,682
2019-02-06 $293.57 $295.95 $288.05 $293.45 $293.45 506,785
2019-02-05 $290.50 $296.56 $288.68 $294.04 $294.04 998,875
2019-02-04 $289.76 $289.76 $282.90 $289.04 $289.04 765,140
2019-02-01 $292.38 $293.39 $288.01 $291.36 $291.36 519,463
2019-01-31 $288.66 $294.07 $286.04 $291.92 $291.92 491,927
2019-01-30 $290.28 $290.99 $286.40 $288.60 $288.60 539,043
2019-01-29 $290.37 $290.40 $286.13 $288.82 $288.82 516,935
2019-01-28 $291.00 $291.50 $286.33 $290.28 $290.28 554,787
2019-01-25 $291.10 $293.66 $287.63 $290.72 $290.72 570,707
2019-01-24 $289.61 $289.70 $286.12 $287.99 $287.99 353,647
2019-01-23 $289.41 $292.03 $286.13 $288.20 $288.20 630,767
2019-01-22 $288.10 $294.44 $285.82 $288.85 $288.85 846,062
2019-01-18 $286.28 $292.22 $286.09 $291.50 $291.50 990,463
2019-01-17 $280.19 $284.34 $280.00 $283.90 $283.90 679,678
2019-01-16 $277.76 $282.18 $277.51 $282.01 $282.01 472,999
2019-01-15 $274.97 $280.52 $273.31 $278.49 $278.49 570,855
2019-01-14 $282.06 $282.93 $274.89 $274.90 $274.90 928,479
2019-01-11 $276.81 $284.38 $275.87 $284.11 $284.11 893,320
2019-01-10 $274.80 $277.71 $269.29 $277.03 $277.03 965,600
2019-01-09 $275.82 $282.10 $274.92 $281.19 $281.19 707,695
2019-01-08 $271.92 $276.50 $267.43 $276.00 $276.00 919,879
2019-01-07 $256.97 $271.15 $256.97 $271.00 $271.00 1,247,844
2019-01-04 $247.08 $258.48 $246.00 $255.03 $255.03 864,514
2019-01-03 $245.83 $247.00 $240.13 $243.36 $243.36 868,602
2019-01-02 $239.96 $249.40 $239.31 $247.97 $247.97 1,055,029
2018-12-31 $240.35 $244.86 $239.56 $244.84 $244.84 719,791
2018-12-28 $243.50 $247.09 $238.17 $239.45 $239.45 636,987
2018-12-27 $238.77 $242.50 $233.85 $242.27 $242.27 669,599
2018-12-26 $230.74 $242.42 $229.49 $242.20 $242.20 1,014,106
2018-12-24 $228.65 $234.29 $224.43 $229.06 $229.06 659,961
2018-12-21 $235.19 $238.15 $229.26 $230.49 $230.49 1,695,486
2018-12-20 $237.85 $241.10 $230.21 $234.01 $234.01 1,092,394
2018-12-19 $243.86 $247.14 $237.75 $239.23 $239.23 1,267,197
2018-12-18 $244.86 $248.95 $237.55 $240.91 $240.91 1,029,961
2018-12-17 $245.56 $248.51 $240.50 $241.95 $241.95 892,260
2018-12-14 $249.20 $251.68 $246.04 $246.85 $246.85 910,282
2018-12-13 $255.73 $256.24 $250.53 $251.52 $251.52 817,560
2018-12-12 $251.46 $257.49 $248.54 $255.15 $255.15 1,135,098
2018-12-11 $255.00 $256.93 $246.56 $247.86 $247.86 1,158,845
2018-12-10 $251.93 $254.10 $242.74 $251.10 $251.10 2,690,604
2018-12-07 $271.45 $276.11 $252.00 $254.47 $254.47 4,231,014
2018-12-06 $285.00 $293.55 $281.78 $292.92 $292.92 1,745,171
2018-12-04 $304.78 $308.40 $289.21 $291.13 $291.13 1,653,455
2018-12-03 $303.88 $311.30 $302.47 $306.49 $306.49 1,384,333
2018-11-30 $300.05 $301.95 $296.42 $297.79 $297.79 971,130
2018-11-29 $298.00 $302.71 $297.02 $300.37 $300.37 1,097,219
2018-11-28 $299.19 $302.29 $292.57 $295.14 $295.14 1,563,832
2018-11-27 $296.43 $298.63 $293.88 $296.83 $296.83 1,546,321
2018-11-26 $306.99 $309.22 $299.60 $301.11 $301.11 1,152,749
2018-11-23 $302.77 $307.38 $302.33 $303.32 $303.32 334,587
2018-11-21 $304.15 $305.98 $301.31 $303.76 $303.76 545,292
2018-11-20 $304.97 $310.25 $301.01 $302.14 $302.14 1,135,305
2018-11-19 $315.38 $322.49 $311.19 $313.28 $313.28 1,031,312
2018-11-16 $311.01 $316.64 $306.02 $313.56 $313.56 838,486
2018-11-15 $312.13 $312.52 $306.23 $311.81 $311.81 846,004
2018-11-14 $315.15 $321.73 $309.00 $313.13 $313.13 1,182,442
2018-11-13 $308.88 $314.29 $305.51 $314.25 $314.25 802,807
2018-11-12 $308.50 $312.38 $305.50 $308.99 $308.99 1,152,564
2018-11-09 $303.70 $312.20 $302.15 $308.12 $308.12 1,552,067
2018-11-08 $281.76 $308.88 $275.11 $304.49 $304.49 1,955,801
2018-11-07 $295.01 $297.76 $287.00 $290.51 $290.51 1,622,045
2018-11-06 $286.20 $292.37 $285.34 $291.79 $291.79 1,092,971
2018-11-05 $283.34 $288.65 $282.54 $285.13 $285.13 1,134,881
2018-11-02 $275.36 $282.24 $275.04 $281.95 $281.95 957,365
2018-11-01 $275.90 $277.73 $272.21 $272.95 $272.95 703,825
2018-10-31 $271.42 $277.65 $271.41 $274.52 $274.52 939,484
2018-10-30 $278.60 $279.53 $263.94 $266.99 $266.99 1,455,616
2018-10-29 $278.43 $285.43 $275.40 $278.50 $278.50 1,015,701
2018-10-26 $268.02 $276.07 $266.00 $274.89 $274.89 839,824
2018-10-25 $267.73 $273.61 $266.34 $272.24 $272.24 693,334
2018-10-24 $271.72 $275.25 $266.78 $267.03 $267.03 794,681
2018-10-23 $270.50 $272.42 $263.01 $272.05 $272.05 958,982
2018-10-22 $271.91 $275.15 $270.93 $274.61 $274.61 1,138,266
2018-10-19 $275.50 $277.86 $270.62 $270.78 $270.78 977,601
2018-10-18 $280.63 $283.17 $271.26 $273.44 $273.44 846,982
2018-10-17 $286.33 $287.05 $278.96 $281.92 $281.92 521,647
2018-10-16 $283.66 $286.55 $278.23 $285.41 $285.41 731,156
2018-10-15 $276.15 $285.01 $275.08 $281.73 $281.73 882,989
2018-10-12 $272.08 $277.93 $272.00 $275.64 $275.64 1,033,072
2018-10-11 $268.76 $274.32 $264.71 $267.57 $267.57 744,527
2018-10-10 $275.27 $275.71 $267.81 $268.13 $268.13 773,972
2018-10-09 $274.32 $278.00 $272.67 $275.68 $275.68 703,033
2018-10-08 $270.37 $275.89 $270.11 $273.49 $273.49 670,203
2018-10-05 $273.73 $274.70 $265.00 $269.85 $269.85 1,152,356
2018-10-04 $277.72 $281.98 $272.60 $275.00 $275.00 650,820
2018-10-03 $280.24 $282.62 $276.68 $278.87 $278.87 528,814
2018-10-02 $283.58 $283.58 $279.69 $279.97 $279.97 614,465
2018-10-01 $284.12 $285.24 $281.77 $282.96 $282.96 697,565
2018-09-28 $278.97 $285.51 $278.95 $282.12 $282.12 763,857
2018-09-27 $279.21 $281.06 $276.69 $279.28 $279.28 685,831
2018-09-26 $278.39 $282.92 $277.22 $278.33 $278.33 869,073
2018-09-25 $281.10 $281.95 $276.35 $277.46 $277.46 667,308
2018-09-24 $280.55 $282.95 $277.30 $280.99 $280.99 850,443
2018-09-21 $285.83 $286.53 $280.73 $280.77 $280.77 1,144,558
2018-09-20 $288.14 $289.14 $284.22 $284.76 $284.76 1,143,243
2018-09-19 $284.87 $287.61 $280.90 $287.16 $287.16 959,238
2018-09-18 $281.05 $285.10 $278.67 $282.87 $282.87 789,336
2018-09-17 $278.71 $282.41 $276.41 $281.45 $281.45 703,970
2018-09-14 $280.11 $283.00 $278.94 $279.10 $279.10 856,526
2018-09-13 $284.30 $284.99 $279.47 $280.52 $280.52 995,461
2018-09-12 $287.41 $289.65 $282.55 $283.63 $283.63 1,229,136
2018-09-11 $285.44 $290.30 $283.16 $286.73 $286.73 1,041,541
2018-09-10 $287.06 $287.44 $284.27 $285.96 $285.96 985,382
2018-09-07 $276.41 $288.97 $276.35 $285.80 $285.80 2,241,493
2018-09-06 $274.99 $276.58 $270.16 $275.66 $275.66 941,218
2018-09-05 $272.95 $276.78 $269.63 $274.93 $274.93 1,512,675
2018-09-04 $260.00 $274.98 $258.27 $274.37 $274.37 2,295,300
2018-08-31 $247.21 $268.88 $247.21 $260.00 $260.00 5,311,465
2018-08-30 $240.73 $246.21 $240.57 $244.41 $244.41 1,863,923
2018-08-29 $241.77 $242.92 $240.16 $241.73 $241.73 986,872
2018-08-28 $241.67 $245.37 $239.44 $242.47 $242.47 784,700
2018-08-27 $242.00 $245.17 $239.64 $240.84 $240.84 789,038
2018-08-24 $240.10 $242.07 $237.65 $241.67 $241.67 719,910
2018-08-23 $236.11 $240.53 $234.62 $239.40 $239.40 813,337
2018-08-22 $240.06 $241.71 $233.17 $234.70 $234.70 938,604
2018-08-21 $239.85 $243.82 $239.32 $242.18 $242.18 748,062
2018-08-20 $236.00 $239.79 $235.81 $239.32 $239.32 669,308
2018-08-17 $234.43 $235.47 $231.66 $235.04 $235.04 718,519
2018-08-16 $233.90 $235.61 $232.48 $233.17 $233.17 806,239
2018-08-15 $234.50 $235.98 $231.81 $231.98 $231.98 1,053,242
2018-08-14 $233.95 $237.94 $233.47 $236.02 $236.02 694,682
2018-08-13 $236.50 $239.77 $231.53 $233.44 $233.44 736,056
2018-08-10 $234.25 $237.49 $232.52 $236.52 $236.52 587,246
2018-08-09 $236.51 $237.74 $230.56 $236.15 $236.15 848,414
2018-08-08 $238.66 $239.47 $235.77 $236.00 $236.00 502,917
2018-08-07 $236.27 $239.89 $236.01 $239.05 $239.05 421,168
2018-08-06 $234.84 $236.28 $232.63 $236.10 $236.10 621,691
2018-08-03 $235.60 $237.51 $232.90 $235.02 $235.02 586,404
2018-08-02 $233.65 $236.30 $229.62 $234.81 $234.81 1,102,108
2018-08-01 $243.92 $245.66 $237.71 $238.00 $238.00 717,648
2018-07-31 $245.03 $246.43 $243.66 $244.39 $244.39 484,578
2018-07-30 $247.89 $249.27 $242.19 $243.54 $243.54 623,327
2018-07-27 $251.39 $253.81 $248.66 $249.99 $249.99 488,760
2018-07-26 $254.03 $257.41 $251.17 $251.88 $251.88 429,294
2018-07-25 $249.24 $254.10 $248.00 $253.39 $253.39 730,201
2018-07-24 $255.29 $255.53 $245.77 $249.24 $249.24 752,246
2018-07-23 $254.51 $257.47 $252.93 $255.05 $255.05 549,810
2018-07-20 $256.74 $259.30 $253.46 $254.52 $254.52 645,469
2018-07-19 $250.87 $258.70 $250.24 $257.41 $257.41 781,173
2018-07-18 $252.08 $253.41 $248.28 $250.64 $250.64 828,142
2018-07-17 $254.35 $256.67 $252.71 $253.08 $253.08 661,983
2018-07-16 $260.33 $260.50 $253.95 $255.50 $255.50 864,877
2018-07-13 $253.63 $260.42 $253.45 $259.87 $259.87 944,835
2018-07-12 $253.21 $254.30 $251.71 $252.87 $252.87 625,099
2018-07-11 $253.41 $253.41 $249.80 $252.20 $252.20 560,908
2018-07-10 $251.33 $254.88 $248.62 $254.61 $254.61 794,873
2018-07-09 $243.28 $252.42 $243.18 $250.70 $250.70 862,287
2018-07-06 $238.00 $244.19 $237.87 $242.61 $242.61 1,015,332
2018-07-05 $235.81 $237.87 $232.87 $237.86 $237.86 874,418
2018-07-03 $233.85 $235.90 $233.32 $235.28 $235.28 476,426
2018-07-02 $231.12 $232.71 $228.38 $232.54 $232.54 979,157
2018-06-29 $242.05 $242.71 $233.22 $233.46 $233.46 1,012,752
2018-06-28 $236.50 $240.92 $235.62 $239.67 $239.67 858,452
2018-06-27 $239.50 $240.72 $235.66 $236.05 $236.05 717,313
2018-06-26 $242.36 $243.77 $237.08 $238.75 $238.75 667,016
2018-06-25 $248.42 $248.42 $239.36 $241.61 $241.61 1,052,512
2018-06-22 $251.52 $251.93 $247.85 $249.76 $249.76 760,449
2018-06-21 $250.13 $252.05 $247.53 $250.35 $250.35 636,531
2018-06-20 $248.05 $252.51 $246.41 $251.28 $251.28 971,718
2018-06-19 $246.44 $248.56 $242.76 $246.26 $246.26 955,545
2018-06-18 $245.92 $249.71 $245.91 $247.26 $247.26 772,306
2018-06-15 $246.21 $248.54 $244.08 $247.88 $247.88 1,157,311
2018-06-14 $247.70 $247.78 $243.68 $246.60 $246.60 1,454,039
2018-06-13 $249.00 $251.81 $246.93 $247.52 $247.52 1,262,490
2018-06-12 $251.28 $252.74 $247.45 $248.29 $248.29 1,220,708
2018-06-11 $253.31 $254.24 $250.53 $251.84 $251.84 779,403
2018-06-08 $255.23 $256.59 $248.13 $253.06 $253.06 1,100,368
2018-06-07 $255.50 $259.62 $252.00 $256.92 $256.92 1,240,178
2018-06-06 $254.60 $258.80 $251.70 $255.85 $255.85 1,049,693
2018-06-05 $252.44 $254.98 $249.44 $253.93 $253.93 1,199,139
2018-06-04 $245.81 $257.33 $244.43 $256.60 $256.60 1,481,511
2018-06-01 $235.99 $251.97 $234.81 $245.15 $245.15 3,982,122
2018-05-31 $256.14 $256.89 $246.01 $246.91 $246.91 2,348,453
2018-05-30 $255.43 $256.39 $250.21 $253.48 $253.48 1,163,565
2018-05-29 $249.44 $254.13 $248.25 $253.69 $253.69 874,299
2018-05-25 $253.72 $255.39 $250.05 $251.05 $251.05 815,389
2018-05-24 $252.45 $253.22 $245.45 $251.72 $251.72 906,845
2018-05-23 $252.07 $258.49 $251.47 $252.97 $252.97 931,517
2018-05-22 $255.39 $257.03 $252.27 $252.69 $252.69 570,258
2018-05-21 $258.35 $261.40 $253.95 $254.77 $254.77 719,440
2018-05-18 $257.19 $257.19 $255.02 $255.59 $255.59 754,483
2018-05-17 $251.50 $258.57 $251.50 $257.60 $257.60 807,711
2018-05-16 $251.89 $253.49 $251.11 $252.02 $252.02 827,387
2018-05-15 $251.50 $252.49 $246.01 $250.39 $250.39 956,153
2018-05-14 $250.49 $250.98 $246.20 $247.04 $247.04 568,421
2018-05-11 $247.26 $250.12 $246.10 $250.00 $250.00 539,614
2018-05-10 $249.79 $250.45 $245.19 $247.50 $247.50 547,877
2018-05-09 $250.41 $250.89 $244.46 $248.90 $248.90 826,297
2018-05-08 $251.85 $254.16 $247.38 $249.23 $249.23 559,115
2018-05-07 $255.00 $257.24 $252.36 $253.07 $253.07 784,277
2018-05-04 $246.10 $255.40 $245.18 $253.74 $253.74 917,252
2018-05-03 $246.49 $247.98 $242.60 $246.87 $246.87 595,100
2018-05-02 $248.91 $250.53 $243.66 $248.42 $248.42 780,587
2018-05-01 $252.06 $254.34 $248.42 $250.62 $250.62 922,800
2018-04-30 $250.14 $257.63 $249.43 $250.91 $250.91 1,228,809
2018-04-27 $243.59 $249.51 $242.30 $248.81 $248.81 1,028,857
2018-04-26 $237.61 $244.65 $236.36 $243.61 $243.61 928,536
2018-04-25 $234.82 $238.34 $234.39 $236.20 $236.20 695,473
2018-04-24 $238.75 $239.42 $232.67 $233.94 $233.94 1,207,861
2018-04-23 $236.19 $240.08 $235.37 $238.65 $238.65 1,099,463
2018-04-20 $234.77 $235.88 $231.58 $235.05 $235.05 1,090,750
2018-04-19 $232.99 $234.96 $231.61 $234.16 $234.16 904,443
2018-04-18 $233.89 $237.88 $231.11 $233.04 $233.04 1,180,230
2018-04-17 $228.09 $233.91 $228.02 $233.59 $233.59 1,261,759
2018-04-16 $226.68 $230.59 $224.35 $227.93 $227.93 1,555,216
2018-04-13 $219.75 $223.14 $218.25 $220.88 $220.88 1,368,223
2018-04-12 $214.17 $218.78 $212.39 $217.81 $217.81 1,125,679
2018-04-11 $219.20 $221.44 $213.00 $213.30 $213.30 1,205,017
2018-04-10 $217.50 $221.73 $216.67 $221.06 $221.06 1,663,170
2018-04-09 $208.29 $214.59 $206.17 $212.15 $212.15 1,253,954
2018-04-06 $206.31 $213.31 $205.48 $208.26 $208.26 1,289,013
2018-04-05 $207.84 $208.37 $204.87 $206.92 $206.92 1,036,926
2018-04-04 $202.73 $207.19 $202.73 $206.32 $206.32 949,649
2018-04-03 $204.51 $205.88 $203.06 $204.38 $204.38 727,293
2018-04-02 $204.28 $206.55 $199.15 $203.13 $203.13 913,452
2018-03-29 $206.01 $207.87 $203.31 $204.27 $204.27 1,171,089
2018-03-28 $204.64 $208.78 $204.20 $205.11 $205.11 783,295
2018-03-27 $209.21 $209.68 $203.50 $204.92 $204.92 992,505
2018-03-26 $205.07 $208.30 $204.78 $207.90 $207.90 1,003,522
2018-03-23 $207.50 $207.99 $202.17 $202.29 $202.29 1,248,081
2018-03-22 $212.55 $215.61 $207.21 $207.36 $207.36 1,321,606
2018-03-21 $215.79 $217.54 $212.90 $213.00 $213.00 883,007
2018-03-20 $216.89 $219.00 $214.22 $215.63 $215.63 1,053,803
2018-03-19 $221.75 $222.98 $215.20 $215.60 $215.60 1,305,485
2018-03-16 $210.35 $223.50 $207.54 $221.88 $221.88 5,739,806
2018-03-15 $202.39 $206.50 $201.00 $206.14 $206.14 2,226,244
2018-03-14 $208.84 $209.49 $201.25 $201.99 $201.99 1,160,930
2018-03-13 $208.49 $213.30 $207.60 $208.40 $208.40 1,427,346
2018-03-12 $205.69 $208.31 $203.02 $207.62 $207.62 891,865
2018-03-09 $207.47 $208.75 $202.81 $205.92 $205.92 1,061,123
2018-03-08 $202.35 $206.96 $200.13 $206.54 $206.54 1,003,787
2018-03-07 $197.76 $202.13 $196.07 $201.07 $201.07 921,920
2018-03-06 $198.40 $202.89 $198.40 $200.22 $200.22 1,266,054
2018-03-05 $194.00 $198.34 $192.50 $197.88 $197.88 1,314,496
2018-03-02 $198.08 $199.08 $191.70 $194.00 $194.00 2,207,951
2018-03-01 $203.62 $204.84 $199.54 $200.71 $200.71 808,077
2018-02-28 $204.49 $208.98 $203.33 $203.35 $203.35 990,075
2018-02-27 $198.90 $204.89 $198.29 $203.06 $203.06 1,186,055
2018-02-26 $206.90 $207.04 $198.32 $198.93 $198.93 1,619,056
2018-02-23 $205.00 $207.21 $203.77 $207.11 $207.11 755,715
2018-02-22 $201.26 $204.84 $199.54 $204.05 $204.05 865,818
2018-02-21 $202.21 $204.84 $199.83 $201.19 $201.19 724,172
2018-02-20 $200.15 $205.00 $199.50 $201.13 $201.13 959,292
2018-02-16 $204.45 $205.73 $201.63 $203.15 $203.15 1,025,309
2018-02-15 $207.24 $208.25 $203.38 $204.00 $204.00 1,238,830
2018-02-14 $204.74 $208.64 $204.70 $206.76 $206.76 1,292,917
2018-02-13 $208.44 $211.25 $206.26 $206.79 $206.79 1,059,110
2018-02-12 $219.97 $222.22 $204.75 $209.48 $209.48 2,641,540
2018-02-09 $211.00 $220.44 $205.50 $218.55 $218.55 1,265,899
2018-02-08 $218.88 $219.94 $209.01 $209.09 $209.09 788,097
2018-02-07 $217.99 $221.67 $216.91 $218.06 $218.06 736,493
2018-02-06 $210.79 $222.13 $207.34 $218.59 $218.59 1,568,936
2018-02-05 $218.51 $224.39 $212.99 $212.99 $212.99 1,042,740
2018-02-02 $219.18 $221.96 $216.20 $219.47 $219.47 998,226
2018-02-01 $220.60 $222.02 $217.53 $219.40 $219.40 806,422
2018-01-31 $226.46 $226.89 $221.02 $222.10 $222.10 943,964
2018-01-30 $225.84 $228.79 $223.07 $226.05 $226.05 679,979
2018-01-29 $227.53 $230.90 $225.38 $229.15 $229.15 838,388
2018-01-26 $226.88 $229.35 $223.41 $227.69 $227.69 1,394,426
2018-01-25 $224.87 $228.74 $223.00 $227.29 $227.29 1,084,155
2018-01-24 $228.33 $228.33 $220.67 $224.31 $224.31 1,660,846
2018-01-23 $233.85 $234.78 $227.88 $228.79 $228.79 1,899,479
2018-01-22 $240.88 $241.79 $232.74 $235.01 $235.01 1,961,082
2018-01-19 $244.90 $247.30 $241.66 $244.13 $244.13 1,222,443
2018-01-18 $238.82 $243.96 $238.26 $243.15 $243.15 1,062,253
2018-01-17 $245.19 $245.73 $237.60 $238.69 $238.69 1,352,931
2018-01-16 $238.29 $238.68 $234.68 $237.12 $237.12 790,606
2018-01-12 $233.54 $237.72 $233.49 $237.32 $237.32 1,085,170
2018-01-11 $231.40 $233.50 $228.01 $233.15 $233.15 698,593
2018-01-10 $231.17 $233.16 $229.15 $230.45 $230.45 514,226
2018-01-09 $231.20 $233.54 $227.82 $232.92 $232.92 926,734
2018-01-08 $237.25 $238.99 $230.18 $231.14 $231.14 1,338,190
2018-01-05 $244.44 $244.75 $235.02 $237.96 $237.96 1,766,840
2018-01-04 $248.01 $249.30 $240.25 $244.88 $244.88 1,225,572
2018-01-03 $235.77 $246.52 $234.38 $245.12 $245.12 1,962,180
2018-01-02 $224.44 $231.00 $224.44 $229.63 $229.63 943,327
2017-12-29 $224.98 $225.14 $222.35 $223.66 $223.66 665,698
2017-12-28 $225.27 $225.60 $223.00 $225.33 $225.33 495,543
2017-12-27 $226.49 $227.65 $224.60 $225.65 $225.65 509,503
2017-12-26 $227.74 $229.97 $224.34 $226.68 $226.68 1,377,981
2017-12-22 $229.29 $229.56 $224.73 $226.27 $226.27 1,231,223
2017-12-21 $226.29 $229.58 $225.93 $228.57 $228.57 1,425,711
2017-12-20 $228.49 $230.89 $224.21 $226.00 $226.00 895,671
2017-12-19 $227.41 $230.80 $223.92 $227.47 $227.47 1,144,076
2017-12-18 $219.68 $224.44 $219.32 $222.66 $222.66 805,490
2017-12-15 $218.37 $220.10 $216.01 $218.25 $218.25 1,590,772
2017-12-14 $216.08 $218.26 $214.75 $217.17 $217.17 1,379,420
2017-12-13 $215.76 $217.47 $213.23 $215.03 $215.03 1,045,615
2017-12-12 $216.25 $217.23 $210.72 $214.87 $214.87 1,857,135
2017-12-11 $224.16 $224.43 $215.56 $216.14 $216.14 1,122,301
2017-12-08 $222.41 $225.31 $219.13 $224.54 $224.54 1,463,078
2017-12-07 $223.96 $227.52 $221.15 $221.59 $221.59 1,025,733
2017-12-06 $222.68 $225.26 $219.53 $223.14 $223.14 1,259,401
2017-12-05 $223.77 $226.14 $219.80 $223.97 $223.97 1,566,699
2017-12-04 $212.74 $226.92 $212.74 $221.64 $221.64 2,643,220
2017-12-01 $208.07 $217.61 $201.00 $212.58 $212.58 6,688,253
2017-11-30 $224.61 $226.90 $218.58 $221.71 $221.71 2,199,656
2017-11-29 $218.98 $227.40 $218.82 $223.10 $223.10 1,970,391
2017-11-28 $208.30 $217.27 $206.64 $217.07 $217.07 1,778,997
2017-11-27 $210.95 $212.00 $205.84 $206.69 $206.69 1,136,204
2017-11-24 $212.69 $214.08 $209.27 $210.37 $210.37 438,178
2017-11-22 $210.16 $215.41 $209.72 $212.30 $212.30 1,146,066
2017-11-21 $207.06 $211.90 $203.09 $209.96 $209.96 1,643,900
2017-11-20 $215.77 $216.05 $208.75 $209.16 $209.16 1,282,127
2017-11-17 $208.02 $215.68 $206.61 $215.10 $215.10 1,684,717
2017-11-16 $200.82 $207.61 $198.61 $205.96 $205.96 1,045,509
2017-11-15 $198.15 $200.60 $196.56 $199.99 $199.99 631,755
2017-11-14 $197.82 $201.24 $197.82 $199.05 $199.05 594,101
2017-11-13 $200.55 $202.01 $196.11 $198.03 $198.03 854,586
2017-11-10 $198.42 $204.66 $198.20 $200.76 $200.76 786,793
2017-11-09 $194.07 $201.28 $191.80 $199.19 $199.19 950,113
2017-11-08 $198.26 $199.40 $194.13 $195.90 $195.90 1,311,573
2017-11-07 $201.64 $202.85 $196.54 $198.01 $198.01 750,113
2017-11-06 $201.18 $202.65 $198.51 $201.33 $201.33 1,255,949
2017-11-03 $203.03 $205.20 $201.15 $202.05 $202.05 816,176
2017-11-02 $204.77 $208.54 $201.30 $202.90 $202.90 853,592
2017-11-01 $203.79 $212.35 $202.14 $204.83 $204.83 1,345,413
2017-10-31 $202.18 $203.88 $200.29 $201.79 $201.79 721,968
2017-10-30 $197.86 $204.95 $196.78 $201.69 $201.69 820,203
2017-10-27 $200.00 $200.36 $196.01 $198.93 $198.93 950,851
2017-10-26 $201.23 $202.26 $199.40 $200.51 $200.51 685,960
2017-10-25 $202.60 $203.43 $199.56 $201.29 $201.29 709,588
2017-10-24 $201.96 $203.77 $201.27 $203.31 $203.31 662,947
2017-10-23 $204.84 $204.97 $202.11 $202.36 $202.36 803,375
2017-10-20 $205.72 $207.64 $203.17 $204.84 $204.84 1,109,205
2017-10-19 $198.06 $208.69 $197.12 $204.62 $204.62 2,690,939
2017-10-18 $197.81 $201.16 $196.61 $198.37 $198.37 2,392,795
2017-10-17 $196.44 $202.66 $195.27 $202.28 $202.28 1,990,436
2017-10-16 $196.12 $197.40 $192.11 $193.70 $193.70 2,301,895
2017-10-13 $191.98 $200.90 $187.96 $198.58 $198.58 3,784,546
2017-10-12 $201.52 $201.78 $189.50 $190.16 $190.16 5,466,024
2017-10-11 $212.19 $212.68 $207.67 $207.89 $207.89 2,050,701
2017-10-10 $217.15 $217.84 $212.69 $212.69 $212.69 835,320
2017-10-09 $220.10 $220.90 $215.61 $217.34 $217.34 627,961
2017-10-06 $219.42 $221.33 $219.10 $219.91 $219.91 1,352,641
2017-10-05 $223.53 $224.99 $220.62 $220.63 $220.63 1,220,856
2017-10-04 $226.76 $227.42 $222.85 $223.52 $223.52 598,692
2017-10-03 $222.47 $227.79 $221.76 $227.62 $227.62 864,558
2017-10-02 $226.93 $226.99 $218.33 $223.80 $223.80 1,057,015
2017-09-29 $226.30 $227.91 $224.62 $226.06 $226.06 555,113
2017-09-28 $227.44 $228.59 $226.03 $226.89 $226.89 549,480
2017-09-27 $219.28 $228.80 $219.28 $227.66 $227.66 1,153,908
2017-09-26 $219.00 $220.76 $218.67 $218.99 $218.99 1,416,733
2017-09-25 $219.64 $220.63 $218.13 $218.89 $218.89 902,700
2017-09-22 $219.01 $221.69 $218.36 $219.17 $219.17 765,893
2017-09-21 $224.72 $224.72 $219.70 $219.74 $219.74 800,372
2017-09-20 $223.89 $226.92 $221.88 $223.84 $223.84 619,709
2017-09-19 $227.38 $227.55 $222.63 $224.45 $224.45 791,113
2017-09-18 $225.73 $228.69 $225.34 $227.08 $227.08 1,059,337
2017-09-15 $223.49 $224.88 $222.81 $224.67 $224.67 924,165
2017-09-14 $225.34 $226.03 $221.69 $223.93 $223.93 1,438,632
2017-09-13 $225.98 $227.69 $225.71 $226.41 $226.41 712,647
2017-09-12 $229.54 $229.56 $225.52 $226.88 $226.88 1,002,823
2017-09-11 $227.87 $228.89 $227.12 $228.60 $228.60 712,609
2017-09-08 $229.66 $229.66 $226.00 $226.98 $226.98 1,110,181
2017-09-07 $228.52 $231.28 $228.25 $230.53 $230.53 1,621,308
2017-09-06 $224.29 $228.09 $223.77 $228.00 $228.00 1,514,564
2017-09-05 $221.00 $223.94 $220.01 $223.90 $223.90 1,621,281
2017-09-01 $221.12 $222.27 $218.76 $221.73 $221.73 1,646,275
2017-08-31 $214.82 $221.15 $214.47 $221.01 $221.01 2,063,719
2017-08-30 $211.38 $213.88 $210.59 $213.57 $213.57 1,500,358
2017-08-29 $205.14 $212.73 $204.01 $211.78 $211.78 1,751,565
2017-08-28 $210.20 $211.38 $207.00 $207.75 $207.75 2,727,379
2017-08-25 $215.44 $217.80 $208.25 $212.36 $212.36 7,823,651
2017-08-24 $240.00 $247.30 $233.02 $233.71 $233.71 2,321,230
2017-08-23 $231.00 $233.44 $228.50 $232.06 $232.06 2,851,430
2017-08-22 $236.37 $239.98 $231.16 $231.65 $231.65 2,154,193
2017-08-21 $236.67 $240.00 $233.02 $234.21 $234.21 1,789,383
2017-08-18 $240.85 $247.36 $240.85 $244.20 $244.20 812,512
2017-08-17 $241.83 $245.25 $240.96 $241.43 $241.43 671,167
2017-08-16 $238.02 $245.10 $236.00 $243.43 $243.43 1,297,049
2017-08-15 $248.81 $248.93 $237.36 $237.67 $237.67 1,572,080
2017-08-14 $251.80 $252.88 $247.45 $248.47 $248.47 679,578
2017-08-11 $247.95 $251.98 $247.95 $251.05 $251.05 382,057
2017-08-10 $252.09 $252.20 $246.69 $246.87 $246.87 684,507
2017-08-09 $249.85 $254.42 $249.18 $253.08 $253.08 659,582
2017-08-08 $248.89 $252.87 $247.23 $250.64 $250.64 529,584
2017-08-07 $249.56 $251.92 $248.53 $248.81 $248.81 617,001
2017-08-04 $252.15 $254.59 $250.01 $250.20 $250.20 458,683
2017-08-03 $246.94 $251.98 $246.24 $251.28 $251.28 676,403
2017-08-02 $255.00 $255.35 $246.10 $247.97 $247.97 1,188,174
2017-08-01 $253.14 $257.06 $252.45 $255.27 $255.27 1,117,790
2017-07-31 $243.88 $251.92 $243.28 $251.21 $251.21 962,660
2017-07-28 $247.01 $252.57 $246.00 $248.60 $248.60 669,831
2017-07-27 $247.24 $251.50 $245.80 $249.43 $249.43 1,170,248
2017-07-26 $245.79 $249.98 $243.61 $247.24 $247.24 2,353,994
2017-07-25 $252.49 $257.11 $250.53 $256.61 $256.61 906,460
2017-07-24 $253.30 $256.13 $250.88 $252.08 $252.08 823,760
2017-07-21 $255.66 $256.49 $250.44 $253.40 $253.40 1,091,078
2017-07-20 $256.67 $256.94 $254.89 $255.74 $255.74 745,749
2017-07-19 $259.17 $260.79 $255.14 $256.75 $256.75 1,179,522
2017-07-18 $253.15 $259.78 $253.15 $258.75 $258.75 1,561,185
2017-07-17 $261.75 $262.48 $253.69 $253.94 $253.94 1,664,055
2017-07-14 $264.70 $267.48 $260.70 $261.74 $261.74 1,552,477
2017-07-13 $265.50 $265.50 $257.19 $257.40 $257.40 1,080,128
2017-07-12 $258.68 $265.31 $257.17 $261.86 $261.86 1,909,113
2017-07-11 $268.57 $269.25 $253.09 $255.98 $255.98 3,379,299
2017-07-10 $276.64 $276.89 $267.52 $268.82 $268.82 1,087,237
2017-07-07 $273.92 $278.94 $272.04 $276.97 $276.97 576,123
2017-07-06 $276.51 $277.72 $271.43 $273.24 $273.24 1,070,702
2017-07-05 $281.00 $283.97 $276.12 $279.04 $279.04 1,287,165
2017-07-03 $287.70 $288.34 $282.78 $283.36 $283.36 333,040
2017-06-30 $287.51 $289.85 $284.34 $287.34 $287.34 713,705
2017-06-29 $284.90 $286.50 $281.37 $285.88 $285.88 760,052
2017-06-28 $283.28 $286.96 $280.32 $285.28 $285.28 524,723
2017-06-27 $289.44 $289.71 $280.98 $282.86 $282.86 885,572
2017-06-26 $285.00 $291.56 $285.00 $289.72 $289.72 735,458
2017-06-23 $282.21 $286.19 $280.95 $284.71 $284.71 795,564
2017-06-22 $288.80 $290.51 $283.10 $284.14 $284.14 1,093,110
2017-06-21 $295.67 $296.89 $288.22 $288.84 $288.84 979,121
2017-06-20 $294.85 $299.97 $294.85 $296.50 $296.50 999,292
2017-06-19 $296.69 $297.00 $291.04 $294.17 $294.17 876,650
2017-06-16 $298.42 $299.60 $294.41 $295.94 $295.94 799,734
2017-06-15 $300.73 $300.74 $296.94 $300.13 $300.13 385,845
2017-06-14 $302.44 $303.51 $299.45 $302.21 $302.21 635,053
2017-06-13 $301.68 $303.02 $299.02 $302.69 $302.69 531,210
2017-06-12 $305.88 $307.49 $300.48 $301.02 $301.02 824,022
2017-06-09 $308.33 $310.19 $306.84 $307.87 $307.87 507,495
2017-06-08 $309.00 $310.00 $305.52 $307.27 $307.27 532,354
2017-06-07 $307.93 $309.63 $306.88 $307.94 $307.94 479,764
2017-06-06 $313.21 $314.08 $306.01 $306.96 $306.96 933,334
2017-06-05 $313.14 $314.86 $311.54 $313.73 $313.73 838,590
2017-06-02 $309.99 $311.78 $307.70 $311.47 $311.47 679,836
2017-06-01 $304.45 $307.19 $304.27 $306.72 $306.72 507,158
2017-05-31 $304.11 $304.97 $301.30 $304.84 $304.84 552,670
2017-05-30 $302.02 $306.87 $302.00 $303.00 $303.00 805,653
2017-05-26 $305.50 $310.00 $301.36 $302.40 $302.40 2,853,531
2017-05-25 $282.26 $293.84 $282.26 $293.04 $293.04 1,859,956
2017-05-24 $290.50 $290.98 $277.68 $280.51 $280.51 2,020,736
2017-05-23 $296.39 $296.40 $290.00 $290.55 $290.55 919,483
2017-05-22 $295.32 $298.84 $294.08 $294.94 $294.94 609,719
2017-05-19 $298.01 $299.66 $292.91 $294.08 $294.08 701,868
2017-05-18 $293.11 $299.70 $292.27 $297.82 $297.82 886,492
2017-05-17 $292.11 $293.20 $289.68 $292.09 $292.09 751,431
2017-05-16 $295.49 $295.99 $293.20 $293.33 $293.33 688,367
2017-05-15 $298.41 $299.88 $295.18 $295.41 $295.41 576,639
2017-05-12 $299.65 $299.65 $296.19 $297.55 $297.55 465,177
2017-05-11 $298.54 $300.42 $296.02 $299.91 $299.91 502,396
2017-05-10 $299.42 $299.92 $297.55 $299.47 $299.47 432,498
2017-05-09 $298.06 $301.40 $297.62 $299.57 $299.57 587,146
2017-05-08 $296.00 $298.13 $294.04 $297.54 $297.54 524,762
2017-05-05 $292.92 $296.17 $291.65 $295.47 $295.47 475,818
2017-05-04 $290.01 $292.39 $289.48 $292.21 $292.21 325,029
2017-05-03 $288.83 $291.50 $288.22 $290.36 $290.36 456,286
2017-05-02 $283.28 $288.72 $283.28 $288.59 $288.59 514,910
2017-05-01 $281.78 $283.84 $281.20 $283.22 $283.22 464,797
2017-04-28 $282.44 $282.80 $279.54 $281.44 $281.44 347,388
2017-04-27 $279.71 $283.67 $277.95 $281.68 $281.68 662,677
2017-04-26 $278.11 $280.98 $277.03 $279.69 $279.69 471,185
2017-04-25 $279.47 $281.19 $276.64 $277.99 $277.99 496,230
2017-04-24 $282.48 $283.00 $276.40 $278.21 $278.21 707,189
2017-04-21 $278.78 $281.03 $277.55 $279.50 $279.50 507,275
2017-04-20 $279.87 $281.39 $277.97 $278.73 $278.73 560,266
2017-04-19 $282.00 $282.43 $276.02 $279.46 $279.46 1,042,008
2017-04-18 $282.75 $284.18 $282.00 $282.86 $282.86 291,893
2017-04-17 $283.49 $284.73 $282.21 $283.17 $283.17 325,869
2017-04-13 $284.21 $285.83 $282.68 $282.68 $282.68 330,321
2017-04-12 $285.71 $286.18 $283.03 $283.78 $283.78 336,712
2017-04-11 $286.74 $287.08 $283.31 $286.65 $286.65 356,930
2017-04-10 $287.46 $287.46 $285.30 $286.59 $286.59 370,013
2017-04-07 $285.21 $286.99 $283.75 $284.50 $284.50 342,147
2017-04-06 $282.65 $285.02 $282.21 $284.96 $284.96 504,863
2017-04-05 $281.69 $284.41 $280.49 $281.65 $281.65 406,049
2017-04-04 $282.00 $284.04 $280.85 $281.57 $281.57 397,907
2017-04-03 $285.51 $285.98 $281.92 $282.03 $282.03 644,353
2017-03-31 $285.24 $285.96 $283.76 $285.23 $285.23 433,911
2017-03-30 $283.06 $285.54 $281.72 $285.51 $285.51 500,205
2017-03-29 $283.17 $283.99 $281.57 $283.43 $283.43 411,384
2017-03-28 $279.79 $283.65 $279.71 $282.86 $282.86 379,744
2017-03-27 $279.64 $281.88 $277.09 $280.14 $280.14 514,642
2017-03-24 $281.78 $282.91 $279.83 $281.53 $281.53 342,243
2017-03-23 $283.01 $284.77 $280.95 $281.22 $281.22 489,018
2017-03-22 $281.28 $284.05 $280.00 $283.26 $283.26 701,431
2017-03-21 $286.20 $286.43 $280.93 $281.28 $281.28 588,070
2017-03-20 $288.80 $288.98 $284.27 $285.71 $285.71 655,616
2017-03-17 $287.63 $289.27 $286.08 $288.81 $288.81 665,208
2017-03-16 $287.73 $289.13 $285.09 $286.32 $286.32 487,389
2017-03-15 $286.00 $288.55 $284.45 $287.78 $287.78 548,145
2017-03-14 $285.21 $286.69 $283.80 $285.38 $285.38 616,464
2017-03-13 $286.47 $288.59 $283.71 $286.91 $286.91 1,086,792
2017-03-10 $271.00 $287.19 $270.50 $286.42 $286.42 4,576,917
2017-03-09 $276.50 $277.25 $272.65 $273.77 $273.77 1,726,447
2017-03-08 $270.50 $275.86 $270.50 $275.47 $275.47 823,437
2017-03-07 $274.75 $275.16 $268.23 $269.92 $269.92 1,641,595
2017-03-06 $280.24 $281.17 $273.49 $275.59 $275.59 1,079,238
2017-03-03 $277.38 $278.34 $275.28 $278.15 $278.15 463,225
2017-03-02 $274.83 $277.75 $274.83 $277.45 $277.45 509,064
2017-03-01 $276.59 $277.78 $274.46 $274.83 $274.83 588,362
2017-02-28 $275.35 $276.35 $272.73 $273.43 $273.43 425,338
2017-02-27 $277.00 $277.61 $275.59 $275.69 $275.69 398,208
2017-02-24 $274.19 $277.26 $272.52 $276.33 $276.33 465,618
2017-02-23 $277.82 $277.99 $273.74 $274.60 $274.60 487,380
2017-02-22 $277.53 $278.06 $276.01 $277.19 $277.19 313,052
2017-02-21 $275.95 $278.45 $275.58 $277.26 $277.26 505,487
2017-02-17 $271.96 $276.33 $270.71 $275.15 $275.15 449,624
2017-02-16 $273.60 $273.98 $271.00 $272.09 $272.09 395,892
2017-02-15 $270.99 $273.87 $270.45 $273.64 $273.64 520,093
2017-02-14 $268.20 $271.49 $267.77 $271.46 $271.46 620,953
2017-02-13 $270.80 $271.30 $267.75 $268.12 $268.12 613,411
2017-02-10 $273.04 $273.47 $269.31 $269.84 $269.84 671,380
2017-02-09 $273.75 $273.95 $272.08 $272.87 $272.87 492,101
2017-02-08 $272.54 $272.99 $271.08 $272.82 $272.82 444,062
2017-02-07 $273.05 $274.28 $271.63 $272.49 $272.49 427,963
2017-02-06 $272.31 $274.75 $271.22 $273.08 $273.08 721,736
2017-02-03 $272.00 $274.75 $270.60 $272.06 $272.06 442,797
2017-02-02 $268.85 $271.04 $267.25 $270.75 $270.75 462,881
2017-02-01 $272.38 $273.75 $269.24 $269.54 $269.54 443,158
2017-01-31 $270.17 $273.17 $266.40 $272.28 $272.28 820,936
2017-01-30 $270.76 $271.42 $267.25 $270.18 $270.18 680,866
2017-01-27 $272.36 $272.36 $270.12 $271.44 $271.44 365,536
2017-01-26 $271.89 $273.99 $271.18 $272.42 $272.42 503,707
2017-01-25 $269.97 $272.52 $268.73 $272.01 $272.01 654,943
2017-01-24 $266.43 $269.12 $265.55 $268.81 $268.81 501,149
2017-01-23 $265.90 $266.42 $263.81 $266.02 $266.02 446,516
2017-01-20 $267.13 $267.22 $265.34 $266.22 $266.22 634,686
2017-01-19 $265.76 $267.96 $264.98 $266.12 $266.12 829,213
2017-01-18 $264.04 $265.71 $261.75 $265.50 $265.50 638,735
2017-01-17 $260.95 $264.88 $259.50 $263.06 $263.06 412,236
2017-01-13 $260.74 $262.25 $259.71 $261.40 $261.40 409,688
2017-01-12 $262.03 $262.07 $259.00 $260.95 $260.95 403,566
2017-01-11 $262.50 $264.38 $260.42 $262.15 $262.15 393,142
2017-01-10 $260.98 $264.14 $260.78 $262.50 $262.50 431,410
2017-01-09 $263.18 $265.31 $259.53 $260.79 $260.79 433,499
2017-01-06 $264.64 $266.80 $262.28 $263.30 $263.30 710,515
2017-01-05 $259.84 $266.06 $258.42 $264.14 $264.14 1,279,511
2017-01-04 $257.08 $261.83 $257.08 $260.92 $260.92 678,325
2017-01-03 $256.20 $260.58 $255.61 $256.68 $256.68 662,200
2016-12-30 $258.16 $258.16 $253.62 $254.94 $254.94 399,163
2016-12-29 $254.91 $258.21 $254.91 $257.34 $257.34 330,486
2016-12-28 $258.90 $259.47 $254.25 $255.75 $255.75 435,338
2016-12-27 $257.99 $260.40 $257.69 $258.73 $258.73 407,693
2016-12-23 $257.25 $258.46 $255.83 $256.86 $256.86 335,656
2016-12-22 $263.10 $264.00 $256.36 $257.31 $257.31 744,872
2016-12-21 $260.29 $263.35 $258.20 $262.95 $262.95 628,947
2016-12-20 $259.80 $262.55 $259.12 $260.89 $260.89 495,366
2016-12-19 $262.13 $263.87 $259.04 $259.97 $259.97 774,213
2016-12-16 $257.80 $266.57 $257.80 $262.13 $262.13 1,577,571
2016-12-15 $253.20 $258.19 $252.43 $256.69 $256.69 602,295
2016-12-14 $254.42 $254.90 $251.25 $252.93 $252.93 630,423
2016-12-13 $252.00 $257.21 $251.58 $255.02 $255.02 710,148
2016-12-12 $250.02 $251.61 $248.55 $251.61 $251.61 761,382
2016-12-09 $252.68 $253.45 $249.83 $251.14 $251.14 647,089
2016-12-08 $254.57 $256.63 $253.17 $253.29 $253.29 736,032
2016-12-07 $254.01 $255.65 $251.08 $253.94 $253.94 704,035
2016-12-06 $256.93 $257.15 $251.74 $254.22 $254.22 1,165,179
2016-12-05 $253.49 $260.95 $252.40 $257.60 $257.60 1,678,035
2016-12-02 $271.70 $273.99 $244.75 $253.39 $253.39 4,415,669
2016-12-01 $259.85 $261.42 $257.12 $257.41 $257.41 1,412,809
2016-11-30 $259.68 $262.27 $256.54 $259.50 $259.50 1,014,454
2016-11-29 $261.33 $262.37 $260.00 $260.41 $260.41 748,682
2016-11-28 $263.57 $265.38 $261.00 $261.60 $261.60 841,059
2016-11-25 $263.56 $264.67 $261.00 $263.62 $263.62 383,717
2016-11-23 $259.29 $262.92 $258.06 $262.02 $262.02 836,083
2016-11-22 $252.54 $259.81 $252.54 $258.39 $258.39 1,208,204
2016-11-21 $251.09 $252.09 $249.05 $251.00 $251.00 741,799
2016-11-18 $251.05 $252.65 $248.46 $250.09 $250.09 468,809
2016-11-17 $247.78 $251.31 $246.12 $251.13 $251.13 895,788
2016-11-16 $244.48 $248.09 $242.57 $246.62 $246.62 788,398
2016-11-15 $241.38 $245.21 $239.75 $244.47 $244.47 904,578
2016-11-14 $240.35 $244.51 $239.31 $240.41 $240.41 1,252,255
2016-11-11 $235.40 $239.84 $234.56 $238.87 $238.87 698,174
2016-11-10 $238.27 $240.79 $234.87 $236.61 $236.61 1,129,819
2016-11-09 $226.64 $237.31 $226.51 $236.34 $236.34 1,058,564
2016-11-08 $233.27 $233.71 $230.02 $232.63 $232.63 656,202
2016-11-07 $231.76 $232.90 $225.13 $232.59 $232.59 1,203,565
2016-11-04 $229.94 $233.53 $227.33 $228.17 $228.17 942,330
2016-11-03 $238.82 $239.55 $229.76 $231.61 $231.61 966,416
2016-11-02 $239.80 $241.77 $239.00 $239.29 $239.29 390,477
2016-11-01 $242.82 $243.68 $238.76 $240.18 $240.18 478,862
2016-10-31 $243.49 $244.29 $240.72 $243.34 $243.34 512,979
2016-10-28 $239.86 $244.35 $239.42 $242.31 $242.31 579,657
2016-10-27 $245.89 $248.14 $239.44 $239.86 $239.86 814,027
2016-10-26 $246.59 $248.86 $245.76 $245.92 $245.92 620,605
2016-10-25 $250.67 $250.69 $246.69 $246.99 $246.99 779,883
2016-10-24 $253.23 $253.66 $251.09 $252.25 $252.25 721,218
2016-10-21 $253.18 $253.60 $251.55 $252.36 $252.36 518,629
2016-10-20 $255.45 $257.55 $254.00 $254.43 $254.43 407,509
2016-10-19 $255.84 $256.67 $252.84 $256.45 $256.45 477,386
2016-10-18 $260.62 $261.49 $255.72 $256.04 $256.04 710,530
2016-10-17 $262.50 $263.33 $257.54 $258.72 $258.72 1,198,086
2016-10-14 $268.03 $268.78 $262.59 $262.75 $262.75 1,699,655
2016-10-13 $246.35 $266.74 $245.25 $266.14 $266.14 4,768,570
2016-10-12 $237.18 $240.49 $236.63 $238.97 $238.97 556,372
2016-10-11 $240.21 $240.58 $235.59 $236.66 $236.66 609,575
2016-10-10 $241.65 $242.00 $239.34 $240.36 $240.36 433,051
2016-10-07 $242.61 $242.62 $237.86 $239.07 $239.07 613,687
2016-10-06 $235.60 $242.70 $235.10 $241.57 $241.57 1,286,429
2016-10-05 $237.84 $239.60 $235.54 $235.60 $235.60 596,322
2016-10-04 $237.73 $239.22 $236.77 $238.55 $238.55 809,983
2016-10-03 $236.81 $238.51 $236.60 $237.60 $237.60 605,668
2016-09-30 $238.87 $240.61 $237.32 $237.98 $237.98 615,019
2016-09-29 $240.20 $240.40 $236.89 $237.12 $237.12 588,929
2016-09-28 $243.70 $243.93 $239.33 $240.20 $240.20 720,297
2016-09-27 $238.37 $244.09 $238.05 $243.66 $243.66 1,292,376
2016-09-26 $236.00 $238.71 $235.40 $237.81 $237.81 542,465
2016-09-23 $237.23 $239.22 $236.24 $237.01 $237.01 479,713
2016-09-22 $240.95 $241.12 $237.41 $238.38 $238.38 687,631
2016-09-21 $235.09 $240.26 $234.30 $239.74 $239.74 1,162,459
2016-09-20 $234.55 $235.83 $233.00 $233.20 $233.20 611,387
2016-09-19 $233.78 $236.24 $233.07 $234.55 $234.55 690,963
2016-09-16 $232.90 $235.64 $232.05 $233.79 $233.79 1,347,187
2016-09-15 $232.74 $234.55 $230.10 $232.99 $232.99 1,478,169
2016-09-14 $237.31 $239.23 $236.12 $237.27 $237.27 583,062
2016-09-13 $241.45 $241.46 $235.42 $236.76 $236.76 860,549
2016-09-12 $235.38 $243.33 $235.19 $242.39 $242.39 1,257,189
2016-09-09 $243.32 $243.56 $238.73 $238.73 $238.73 1,310,211
2016-09-08 $244.93 $245.90 $243.00 $243.57 $243.57 936,426
2016-09-07 $249.96 $250.00 $245.83 $246.74 $246.74 612,816
2016-09-06 $246.82 $249.76 $246.37 $249.64 $249.64 862,804
2016-09-02 $246.59 $249.51 $244.88 $246.46 $246.46 747,315
2016-09-01 $246.67 $248.44 $244.68 $245.52 $245.52 682,612
2016-08-31 $244.03 $248.88 $242.96 $247.21 $247.21 1,549,687
2016-08-30 $252.51 $253.17 $244.50 $244.97 $244.97 1,859,434
2016-08-29 $254.60 $256.52 $252.50 $254.09 $254.09 1,251,393
2016-08-26 $270.11 $270.50 $250.24 $254.85 $254.85 5,833,628
2016-08-25 $272.60 $274.50 $269.71 $271.45 $271.45 2,178,469
2016-08-24 $278.29 $278.63 $271.28 $273.98 $273.98 1,178,285
2016-08-23 $272.95 $276.23 $272.02 $275.89 $275.89 835,415
2016-08-22 $275.78 $275.86 $270.35 $270.70 $270.70 1,307,778
2016-08-19 $270.93 $276.20 $268.74 $274.55 $274.55 839,231
2016-08-18 $266.34 $271.96 $266.34 $271.59 $271.59 835,203
2016-08-17 $265.48 $266.00 $263.02 $265.79 $265.79 494,767
2016-08-16 $266.00 $267.37 $265.33 $265.90 $265.90 468,130
2016-08-15 $268.76 $269.82 $266.84 $266.97 $266.97 452,937
2016-08-12 $265.05 $266.98 $265.05 $266.80 $266.80 433,039
2016-08-11 $264.00 $266.19 $262.78 $265.95 $265.95 452,193
2016-08-10 $262.39 $263.48 $261.78 $263.09 $263.09 269,587
2016-08-09 $261.44 $262.88 $260.79 $261.91 $261.91 276,809
2016-08-08 $263.16 $263.56 $260.66 $261.33 $261.33 348,528
2016-08-05 $261.34 $262.78 $260.71 $262.35 $262.35 414,804
2016-08-04 $258.33 $260.69 $256.64 $260.68 $260.68 532,118
2016-08-03 $256.76 $258.96 $255.06 $258.91 $258.91 420,896
2016-08-02 $261.51 $262.00 $255.07 $256.98 $256.98 697,496
2016-08-01 $262.19 $262.81 $258.71 $260.57 $260.57 767,453
2016-07-29 $260.76 $262.12 $260.13 $261.21 $261.21 452,319
2016-07-28 $257.42 $260.66 $257.04 $260.48 $260.48 428,581
2016-07-27 $258.81 $259.99 $256.82 $257.73 $257.73 431,026
2016-07-26 $260.09 $261.42 $258.47 $259.02 $259.02 445,008
2016-07-25 $258.96 $260.00 $258.41 $259.55 $259.55 344,762
2016-07-22 $255.03 $258.78 $254.90 $258.60 $258.60 379,165
2016-07-21 $255.15 $256.78 $254.62 $254.91 $254.91 449,538
2016-07-20 $257.42 $257.54 $255.68 $255.80 $255.80 481,763
2016-07-19 $256.00 $256.91 $254.53 $256.91 $256.91 383,556
2016-07-18 $256.02 $256.84 $255.10 $256.09 $256.09 544,993
2016-07-15 $256.83 $256.88 $255.26 $255.81 $255.81 666,549
2016-07-14 $251.95 $255.30 $251.30 $255.11 $255.11 786,061
2016-07-13 $252.99 $253.77 $250.05 $250.13 $250.13 471,736
2016-07-12 $253.88 $254.66 $251.30 $253.25 $253.25 553,940
2016-07-11 $252.00 $253.20 $250.65 $252.29 $252.29 504,071
2016-07-08 $248.52 $253.11 $247.51 $250.82 $250.82 742,598
2016-07-07 $247.67 $248.68 $245.06 $247.29 $247.29 514,576
2016-07-06 $244.57 $248.42 $244.31 $247.77 $247.77 758,495
2016-07-05 $243.44 $245.30 $242.40 $244.72 $244.72 604,098
2016-07-01 $242.87 $245.38 $241.02 $243.74 $243.74 561,207
2016-06-30 $242.00 $244.00 $240.18 $243.64 $243.64 615,012
2016-06-29 $238.50 $241.83 $237.84 $240.66 $240.66 749,779
2016-06-28 $237.08 $237.50 $234.62 $236.21 $236.21 793,855
2016-06-27 $236.78 $238.56 $232.57 $235.04 $235.04 826,386
2016-06-24 $236.14 $242.91 $236.01 $239.16 $239.16 1,463,572
2016-06-23 $240.05 $242.23 $238.34 $242.08 $242.08 601,680
2016-06-22 $241.08 $241.12 $238.11 $238.23 $238.23 623,192
2016-06-21 $240.90 $241.43 $239.70 $240.47 $240.47 485,120
2016-06-20 $240.75 $241.88 $239.18 $240.20 $240.20 647,220
2016-06-17 $239.70 $239.98 $237.89 $238.04 $238.04 853,878
2016-06-16 $237.08 $240.41 $236.63 $239.82 $239.82 562,632
2016-06-15 $237.89 $240.33 $237.65 $238.23 $238.23 577,665
2016-06-14 $237.92 $239.32 $235.60 $237.88 $237.88 559,478
2016-06-13 $237.21 $240.83 $237.21 $237.95 $237.95 578,477
2016-06-10 $237.82 $240.24 $237.80 $239.98 $239.98 526,280
2016-06-09 $237.73 $240.51 $237.73 $240.01 $240.01 550,430
2016-06-08 $240.00 $240.69 $238.46 $239.36 $239.36 409,223
2016-06-07 $236.79 $239.95 $236.50 $239.18 $239.18 716,451
2016-06-06 $238.66 $238.75 $234.63 $236.74 $236.74 490,345
2016-06-03 $236.80 $237.32 $234.18 $236.57 $236.57 778,378
2016-06-02 $236.24 $238.76 $234.81 $237.06 $237.06 781,182
2016-06-01 $233.29 $236.86 $232.60 $236.68 $236.68 871,507
2016-05-31 $233.48 $234.15 $231.36 $233.01 $233.01 2,141,883
2016-05-27 $230.75 $237.53 $228.53 $233.15 $233.15 3,584,534
2016-05-26 $214.00 $214.44 $211.55 $213.69 $213.69 1,885,862
2016-05-25 $206.61 $212.26 $206.61 $211.48 $211.48 1,238,574
2016-05-24 $208.48 $209.72 $206.42 $206.59 $206.59 1,391,397
2016-05-23 $208.97 $209.98 $205.95 $206.02 $206.02 964,258
2016-05-20 $208.73 $208.95 $206.06 $208.47 $208.47 968,999
2016-05-19 $205.00 $208.63 $205.00 $207.89 $207.89 523,352
2016-05-18 $204.45 $208.31 $203.18 $206.45 $206.45 1,032,977
2016-05-17 $207.21 $208.24 $203.28 $204.44 $204.44 875,452
2016-05-16 $204.85 $209.09 $204.39 $208.13 $208.13 482,645
2016-05-13 $207.03 $207.54 $203.29 $205.20 $205.20 633,440
2016-05-12 $203.70 $208.41 $203.00 $207.43 $207.43 761,781
2016-05-11 $207.01 $207.70 $202.28 $202.85 $202.85 951,983
2016-05-10 $209.25 $209.25 $205.79 $208.27 $208.27 854,348
2016-05-09 $205.65 $210.25 $204.60 $208.46 $208.46 800,551
2016-05-06 $205.20 $208.93 $204.05 $208.68 $208.68 774,132
2016-05-05 $209.78 $209.78 $204.46 $206.21 $206.21 844,002
2016-05-04 $209.05 $211.01 $208.71 $209.97 $209.97 543,602
2016-05-03 $208.40 $210.34 $206.74 $209.91 $209.91 901,037
2016-05-02 $208.29 $210.77 $207.54 $210.72 $210.72 667,043
2016-04-29 $206.46 $208.54 $205.25 $208.28 $208.28 826,387
2016-04-28 $211.51 $211.97 $206.58 $206.99 $206.99 891,509
2016-04-27 $207.32 $212.92 $207.32 $212.52 $212.52 1,388,255
2016-04-26 $207.04 $208.22 $205.36 $208.13 $208.13 1,126,817
2016-04-25 $205.08 $207.83 $203.95 $207.37 $207.37 959,953
2016-04-22 $205.42 $206.48 $202.69 $205.39 $205.39 995,261
2016-04-21 $204.62 $207.67 $204.39 $205.86 $205.86 855,314
2016-04-20 $203.98 $205.12 $202.91 $204.42 $204.42 883,403
2016-04-19 $206.20 $206.57 $203.09 $204.04 $204.04 1,162,031
2016-04-18 $203.93 $207.05 $203.24 $206.91 $206.91 1,112,765
2016-04-15 $206.34 $206.34 $202.31 $204.06 $204.06 11,411,000
2016-04-14 $207.72 $207.72 $204.66 $205.67 $205.67 1,365,074
2016-04-13 $205.44 $207.75 $205.03 $207.42 $207.42 1,116,392
2016-04-12 $203.50 $205.11 $201.64 $203.94 $203.94 1,190,993
2016-04-11 $201.51 $204.62 $200.63 $202.10 $202.10 1,598,833
2016-04-08 $201.94 $203.75 $197.81 $200.51 $200.51 3,611,916
2016-04-07 $194.12 $195.04 $191.85 $194.12 $194.12 866,982
2016-04-06 $193.91 $196.60 $193.42 $194.67 $194.67 657,665
2016-04-05 $192.27 $195.02 $192.01 $193.75 $193.75 765,272
2016-04-04 $194.68 $194.84 $191.37 $193.12 $193.12 583,739
2016-04-01 $192.62 $195.61 $192.10 $194.18 $194.18 507,177
2016-03-31 $193.87 $194.94 $192.62 $193.74 $193.74 737,320
2016-03-30 $194.87 $195.00 $192.33 $194.11 $194.11 613,695
2016-03-29 $192.55 $193.93 $191.53 $193.37 $193.37 541,910
2016-03-28 $191.84 $193.60 $190.74 $191.91 $191.91 475,792
2016-03-24 $191.40 $192.71 $190.62 $191.76 $191.76 621,177
2016-03-23 $191.22 $193.07 $190.77 $191.57 $191.57 527,300
2016-03-22 $190.44 $192.50 $189.46 $191.65 $191.65 881,850
2016-03-21 $190.88 $193.78 $190.21 $192.35 $192.35 1,037,799
2016-03-18 $188.32 $192.38 $187.90 $191.39 $191.39 1,096,111
2016-03-17 $189.44 $190.68 $187.46 $188.01 $188.01 1,029,297
2016-03-16 $187.10 $191.00 $186.60 $190.02 $190.02 936,721
2016-03-15 $189.02 $191.01 $187.65 $187.87 $187.87 1,185,158
2016-03-14 $189.52 $191.91 $188.84 $190.02 $190.02 1,700,095
2016-03-11 $186.60 $192.06 $184.10 $191.62 $191.62 6,130,719
2016-03-10 $159.56 $164.32 $158.50 $163.39 $163.39 3,753,301
2016-03-09 $164.70 $165.97 $158.21 $159.01 $159.01 2,445,401
2016-03-08 $164.34 $165.48 $162.47 $162.96 $162.96 1,571,546
2016-03-07 $168.57 $168.89 $163.05 $164.64 $164.64 1,238,029
2016-03-04 $169.96 $170.05 $167.58 $168.97 $168.97 628,748
2016-03-03 $167.41 $171.19 $166.00 $169.38 $169.38 1,124,432
2016-03-02 $168.21 $168.86 $165.71 $168.32 $168.32 776,315
2016-03-01 $165.86 $168.65 $164.20 $168.41 $168.41 1,053,590
2016-02-29 $165.00 $168.50 $164.00 $165.19 $165.19 1,183,070
2016-02-26 $165.57 $166.97 $162.54 $164.75 $164.75 1,205,134
2016-02-25 $161.52 $164.27 $160.88 $164.25 $164.25 1,408,134
2016-02-24 $156.52 $161.23 $156.00 $160.75 $160.75 1,247,979
2016-02-23 $156.63 $161.46 $156.30 $159.17 $159.17 1,924,192
2016-02-22 $151.00 $156.87 $150.43 $156.27 $156.27 1,571,990
2016-02-19 $153.16 $153.39 $146.77 $150.07 $150.07 2,825,554
2016-02-18 $155.33 $155.95 $147.25 $154.55 $154.55 3,673,523
2016-02-17 $160.51 $162.89 $158.16 $158.92 $158.92 1,443,793
2016-02-16 $160.61 $161.89 $157.60 $159.02 $159.02 971,400
2016-02-12 $156.24 $158.64 $154.29 $158.49 $158.49 1,066,781
2016-02-11 $152.54 $154.66 $150.10 $153.31 $153.31 1,200,733
2016-02-10 $152.79 $156.12 $151.83 $153.84 $153.84 1,439,537
2016-02-09 $152.00 $155.91 $148.60 $151.98 $151.98 1,785,503
2016-02-08 $156.76 $156.85 $152.75 $155.34 $155.34 1,885,527
2016-02-05 $168.75 $169.48 $155.81 $159.71 $159.71 2,367,486
2016-02-04 $173.55 $173.55 $167.50 $168.88 $168.88 1,295,530
2016-02-03 $180.50 $181.43 $171.25 $173.46 $173.46 1,069,201
2016-02-02 $179.74 $180.72 $176.46 $177.03 $177.03 650,474
2016-02-01 $179.92 $182.01 $177.76 $180.57 $180.57 748,074
2016-01-29 $175.34 $181.30 $174.88 $181.17 $181.17 1,054,480
2016-01-28 $175.83 $175.84 $171.29 $174.34 $174.34 763,730
2016-01-27 $178.83 $179.56 $172.90 $173.93 $173.93 812,806
2016-01-26 $176.58 $179.95 $175.67 $179.13 $179.13 815,474
2016-01-25 $178.50 $179.79 $175.25 $175.66 $175.66 873,665
2016-01-22 $177.95 $180.16 $175.55 $179.73 $179.73 1,041,381
2016-01-21 $174.50 $180.58 $173.10 $176.50 $176.50 1,213,337
2016-01-20 $173.30 $175.96 $168.53 $174.26 $174.26 1,557,148
2016-01-19 $171.98 $177.95 $170.39 $175.31 $175.31 1,041,246
2016-01-15 $173.20 $174.49 $168.40 $170.45 $170.45 1,658,360
2016-01-14 $179.09 $180.37 $173.86 $177.88 $177.88 1,606,655
2016-01-13 $186.00 $186.00 $178.50 $179.09 $179.09 877,918
2016-01-12 $182.81 $185.98 $182.75 $185.62 $185.62 675,419
2016-01-11 $182.64 $183.93 $179.86 $182.00 $182.00 560,657
2016-01-08 $184.80 $184.80 $181.65 $182.17 $182.17 847,551
2016-01-07 $179.80 $186.49 $179.80 $182.98 $182.98 1,034,469
2016-01-06 $180.39 $183.27 $179.13 $183.21 $183.21 870,706
2016-01-05 $182.57 $183.88 $180.73 $182.67 $182.67 567,952
2016-01-04 $182.67 $184.60 $180.46 $181.81 $181.81 1,196,625
2015-12-31 $184.61 $185.99 $183.83 $185.00 $185.00 633,765
2015-12-30 $185.61 $186.25 $184.70 $185.61 $185.61 357,854
2015-12-29 $186.29 $187.69 $185.02 $185.31 $185.31 458,074
2015-12-28 $184.73 $186.32 $183.94 $184.77 $184.77 510,566
2015-12-24 $185.93 $186.70 $184.53 $184.93 $184.93 253,117
2015-12-23 $186.84 $186.84 $184.78 $186.27 $186.27 391,073
2015-12-22 $187.06 $187.19 $184.94 $186.12 $186.12 574,288
2015-12-21 $186.46 $187.30 $184.82 $186.49 $186.49 804,107
2015-12-18 $184.95 $185.67 $184.03 $184.94 $184.94 2,640,749
2015-12-17 $188.00 $188.48 $184.76 $185.43 $185.43 778,326
2015-12-16 $185.43 $188.00 $185.43 $187.27 $187.27 793,336
2015-12-15 $186.18 $187.47 $184.46 $185.42 $185.42 853,862
2015-12-14 $183.05 $187.22 $183.05 $185.54 $185.54 1,078,620
2015-12-11 $179.69 $183.79 $179.01 $182.47 $182.47 709,387
2015-12-10 $183.61 $185.81 $182.93 $183.11 $183.11 843,438
2015-12-09 $184.56 $186.65 $183.67 $184.06 $184.06 785,753
2015-12-08 $182.25 $185.49 $181.95 $185.08 $185.08 875,984
2015-12-07 $184.64 $186.27 $183.22 $184.24 $184.24 1,615,776
2015-12-04 $174.50 $185.73 $173.87 $184.08 $184.08 5,251,611
2015-12-03 $164.41 $165.36 $161.00 $163.19 $163.19 2,097,385
2015-12-02 $165.83 $166.20 $162.58 $163.52 $163.52 1,224,473
2015-12-01 $167.82 $168.95 $163.78 $165.83 $165.83 1,111,290
2015-11-30 $173.01 $174.49 $165.84 $167.00 $167.00 1,823,511
2015-11-27 $170.59 $171.84 $169.88 $170.98 $170.98 353,395
2015-11-25 $170.01 $171.01 $169.17 $170.11 $170.11 710,692
2015-11-24 $169.78 $172.19 $169.37 $170.83 $170.83 646,508
2015-11-23 $170.77 $173.00 $169.58 $170.84 $170.84 727,061
2015-11-20 $165.00 $170.54 $164.46 $170.51 $170.51 788,092
2015-11-19 $165.24 $165.75 $163.25 $164.50 $164.50 536,731
2015-11-18 $163.74 $165.27 $160.62 $164.99 $164.99 547,883
2015-11-17 $160.59 $163.58 $160.01 $162.70 $162.70 789,856
2015-11-16 $154.34 $160.42 $154.20 $159.48 $159.48 1,664,495
2015-11-13 $167.89 $168.00 $151.52 $155.20 $155.20 3,011,511
2015-11-12 $170.23 $171.49 $169.24 $169.36 $169.36 624,658
2015-11-11 $174.28 $174.67 $170.51 $170.69 $170.69 573,189
2015-11-10 $170.98 $174.10 $170.78 $174.08 $174.08 370,605
2015-11-09 $172.27 $172.27 $169.60 $171.56 $171.56 409,423
2015-11-06 $172.04 $173.21 $170.34 $172.64 $172.64 343,061
2015-11-05 $170.58 $173.18 $169.50 $172.53 $172.53 440,145
2015-11-04 $173.32 $173.53 $169.39 $170.12 $170.12 508,288
2015-11-03 $171.92 $174.95 $171.90 $172.95 $172.95 644,973
2015-11-02 $174.88 $175.78 $171.17 $172.76 $172.76 611,205
2015-10-30 $173.36 $175.72 $172.74 $173.96 $173.96 713,027
2015-10-29 $172.07 $173.50 $171.12 $173.30 $173.30 469,656
2015-10-28 $169.32 $173.99 $168.01 $172.96 $172.96 785,188
2015-10-27 $169.73 $169.92 $167.41 $169.09 $169.09 398,292
2015-10-26 $166.01 $170.00 $165.96 $169.20 $169.20 724,041
2015-10-23 $169.92 $169.92 $163.74 $165.91 $165.91 560,067
2015-10-22 $168.99 $170.25 $167.71 $168.02 $168.02 439,557
2015-10-21 $169.69 $170.13 $167.62 $168.22 $168.22 439,050
2015-10-20 $169.00 $170.13 $168.03 $169.21 $169.21 613,156
2015-10-19 $166.08 $168.63 $164.50 $168.36 $168.36 689,904
2015-10-16 $161.32 $167.38 $161.15 $166.11 $166.11 737,145
2015-10-15 $160.30 $161.21 $158.04 $161.06 $161.06 703,219
2015-10-14 $163.60 $164.09 $158.43 $159.26 $159.26 622,960
2015-10-13 $165.54 $167.33 $163.33 $163.85 $163.85 448,155
2015-10-12 $166.73 $167.12 $164.98 $166.07 $166.07 557,215
2015-10-09 $163.81 $166.20 $162.56 $165.80 $165.80 489,995
2015-10-08 $164.63 $165.78 $162.42 $163.94 $163.94 601,872
2015-10-07 $165.95 $167.74 $164.16 $165.05 $165.05 959,026
2015-10-06 $167.96 $167.96 $165.34 $165.91 $165.91 716,201
2015-10-05 $166.83 $168.27 $165.33 $168.04 $168.04 1,005,999
2015-10-02 $163.91 $165.79 $161.01 $165.76 $165.76 930,511
2015-10-01 $164.26 $165.59 $162.78 $165.59 $165.59 828,696
2015-09-30 $163.95 $165.93 $162.35 $163.35 $163.35 712,289
2015-09-29 $163.90 $164.46 $160.59 $161.71 $161.71 820,117
2015-09-28 $168.02 $168.35 $163.42 $164.36 $164.36 945,847
2015-09-25 $169.39 $170.21 $168.00 $169.15 $169.15 769,334
2015-09-24 $167.08 $168.69 $165.79 $168.01 $168.01 541,858
2015-09-23 $165.56 $168.26 $165.55 $168.10 $168.10 557,618
2015-09-22 $166.42 $167.66 $164.42 $165.78 $165.78 593,616
2015-09-21 $168.46 $170.02 $167.53 $168.69 $168.69 789,681
2015-09-18 $167.98 $170.00 $166.91 $167.23 $167.23 1,583,922
2015-09-17 $164.49 $169.25 $163.92 $168.14 $168.14 1,040,525
2015-09-16 $164.53 $164.92 $162.94 $164.72 $164.72 501,663
2015-09-15 $163.09 $165.13 $160.77 $164.06 $164.06 767,450
2015-09-14 $164.77 $165.72 $162.03 $163.00 $163.00 658,895
2015-09-11 $164.81 $165.55 $162.68 $165.06 $165.06 632,071
2015-09-10 $162.00 $165.29 $161.40 $164.83 $164.83 1,369,683
2015-09-09 $169.00 $169.14 $163.32 $163.40 $163.40 1,416,643
2015-09-08 $160.72 $164.68 $158.02 $164.61 $164.61 1,156,352
2015-09-04 $157.22 $158.99 $156.04 $157.70 $157.70 601,154
2015-09-03 $158.60 $160.87 $158.26 $158.93 $158.93 948,851
2015-09-02 $155.55 $158.89 $153.84 $158.51 $158.51 1,041,399
2015-09-01 $155.35 $156.98 $153.02 $153.76 $153.76 1,284,517

Ulta Beauty Inc (ULTA) News Headlines

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.