Benitec Biopharma Inc (BNTC) Exchange: NASDAQ
Data as of May 2, 2025
$12.32 ($-0.69) -5.30%
Benitec Biopharma Inc - Daily Information
Click for more stock information on Benitec Biopharma Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.86 |
| Previous Close | $12.32 |
| High | $12.98 |
| Low | $11.13 |
| Adjusted Open | $12.86 |
| Previous Adjusted Close | $12.32 |
| Adjusted High | $12.98 |
| Adjusted Low | $11.13 |
About Benitec Biopharma Inc (BNTC)
Benitec Biopharma Inc. ("Benitec" or the "Company") is a development-stage biotechnology company focused on the advancement of novel genetic medicines with headquarters in Hayward, California. The proprietary platform, called DNA-directed RNA interference, or ddRNAi, combines RNA interference, or RNAi, with gene therapy to create medicines that facilitate sustained silencing of disease-causing genes following a single administration. The Company is developing ddRNAi-based therapeutics for chronic and life-threatening human conditions including Oculopharyngeal Muscular Dystrophy (OPMD) and Chronic Hepatitis B. A comprehensive overview of the Company can be found on Benitec's website at www.benitec.com.
Invest in Benitec Biopharma Inc (BNTC)
Historical Stock Data for Benitec Biopharma Inc (BNTC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $12.86 | $12.98 | $11.13 | $12.32 | $12.32 | 99,875 |
| 2025-04-03 | $12.43 | $13.13 | $11.74 | $13.01 | $13.01 | 61,051 |
| 2025-04-02 | $12.00 | $13.17 | $11.66 | $12.55 | $12.55 | 57,106 |
| 2025-04-01 | $13.15 | $13.30 | $11.54 | $12.02 | $12.02 | 48,600 |
| 2025-03-31 | $13.46 | $13.46 | $11.86 | $13.01 | $13.01 | 85,764 |
| 2025-03-28 | $13.68 | $13.92 | $13.26 | $13.43 | $13.43 | 54,207 |
| 2025-03-27 | $14.06 | $14.26 | $12.98 | $13.73 | $13.73 | 66,371 |
| 2025-03-26 | $15.08 | $15.08 | $13.98 | $14.01 | $14.01 | 58,653 |
| 2025-03-25 | $14.34 | $15.03 | $13.81 | $14.67 | $14.67 | 92,045 |
| 2025-03-24 | $16.51 | $16.51 | $14.05 | $14.34 | $14.34 | 69,274 |
| 2025-03-21 | $16.50 | $16.90 | $15.63 | $16.11 | $16.11 | 166,212 |
| 2025-03-20 | $15.59 | $16.88 | $15.46 | $16.79 | $16.79 | 35,658 |
| 2025-03-19 | $15.50 | $15.85 | $14.90 | $15.66 | $15.66 | 73,341 |
| 2025-03-18 | $15.30 | $15.54 | $15.15 | $15.52 | $15.52 | 60,874 |
| 2025-03-17 | $15.10 | $15.97 | $14.70 | $15.34 | $15.34 | 75,499 |
| 2025-03-14 | $15.00 | $15.29 | $14.53 | $14.97 | $14.97 | 61,026 |
| 2025-03-13 | $14.89 | $15.01 | $14.14 | $14.80 | $14.80 | 55,548 |
| 2025-03-12 | $13.32 | $14.58 | $13.12 | $14.49 | $14.49 | 37,889 |
| 2025-03-11 | $12.54 | $13.45 | $12.22 | $13.29 | $13.29 | 55,458 |
| 2025-03-10 | $12.98 | $12.98 | $11.99 | $12.27 | $12.27 | 18,323 |
| 2025-03-07 | $12.90 | $13.00 | $12.14 | $12.99 | $12.99 | 26,925 |
| 2025-03-06 | $11.70 | $12.99 | $11.70 | $12.99 | $12.99 | 42,410 |
| 2025-03-05 | $12.31 | $12.44 | $11.54 | $12.20 | $12.20 | 22,400 |
| 2025-03-04 | $12.13 | $12.15 | $11.42 | $11.97 | $11.97 | 29,083 |
| 2025-03-03 | $12.84 | $12.90 | $11.84 | $12.42 | $12.42 | 32,296 |
| 2025-02-28 | $11.41 | $12.74 | $11.00 | $12.71 | $12.71 | 48,947 |
| 2025-02-27 | $11.09 | $11.57 | $10.95 | $11.41 | $11.41 | 20,357 |
| 2025-02-26 | $10.82 | $10.90 | $10.02 | $10.76 | $10.76 | 20,552 |
| 2025-02-25 | $10.38 | $10.85 | $9.80 | $10.55 | $10.55 | 36,077 |
| 2025-02-24 | $11.13 | $11.60 | $10.20 | $10.53 | $10.53 | 53,654 |
| 2025-02-21 | $11.79 | $11.80 | $11.30 | $11.30 | $11.30 | 16,432 |
| 2025-02-20 | $11.10 | $11.72 | $10.92 | $11.57 | $11.57 | 20,170 |
| 2025-02-19 | $11.30 | $11.50 | $11.10 | $11.19 | $11.19 | 12,452 |
| 2025-02-18 | $11.42 | $11.65 | $11.17 | $11.26 | $11.26 | 20,163 |
| 2025-02-14 | $10.20 | $11.40 | $10.20 | $11.25 | $11.25 | 43,204 |
| 2025-02-13 | $10.10 | $11.05 | $9.70 | $9.70 | $9.70 | 25,328 |
| 2025-02-12 | $10.70 | $10.85 | $10.20 | $10.20 | $10.20 | 19,838 |
| 2025-02-11 | $10.65 | $11.07 | $10.40 | $10.40 | $10.40 | 18,367 |
| 2025-02-10 | $10.77 | $11.26 | $10.64 | $10.88 | $10.88 | 32,651 |
| 2025-02-07 | $11.42 | $11.42 | $10.51 | $10.51 | $10.51 | 25,903 |
| 2025-02-06 | $11.66 | $12.09 | $11.44 | $11.48 | $11.48 | 23,194 |
| 2025-02-05 | $12.18 | $12.18 | $11.66 | $11.75 | $11.75 | 34,102 |
| 2025-02-04 | $12.00 | $12.30 | $11.90 | $12.17 | $12.17 | 51,119 |
| 2025-02-03 | $11.52 | $12.10 | $11.39 | $11.80 | $11.80 | 30,124 |
| 2025-01-31 | $10.75 | $11.49 | $10.75 | $11.49 | $11.49 | 35,070 |
| 2025-01-30 | $10.83 | $11.07 | $10.75 | $10.91 | $10.91 | 19,865 |
| 2025-01-29 | $10.72 | $10.92 | $10.63 | $10.87 | $10.87 | 16,073 |
| 2025-01-28 | $10.82 | $11.04 | $10.62 | $10.76 | $10.76 | 12,893 |
| 2025-01-27 | $10.94 | $10.94 | $10.68 | $10.78 | $10.78 | 13,372 |
| 2025-01-24 | $10.79 | $10.97 | $10.42 | $10.75 | $10.75 | 12,352 |
| 2025-01-23 | $10.69 | $10.98 | $10.52 | $10.72 | $10.72 | 11,445 |
| 2025-01-22 | $10.93 | $10.93 | $10.60 | $10.69 | $10.69 | 5,026 |
| 2025-01-21 | $10.59 | $10.77 | $10.44 | $10.77 | $10.77 | 14,486 |
| 2025-01-17 | $11.12 | $11.38 | $10.30 | $10.30 | $10.30 | 30,696 |
| 2025-01-16 | $10.65 | $11.39 | $10.58 | $11.06 | $11.06 | 50,803 |
| 2025-01-15 | $10.47 | $10.92 | $10.25 | $10.78 | $10.78 | 75,459 |
| 2025-01-14 | $10.31 | $10.65 | $10.20 | $10.38 | $10.38 | 30,805 |
| 2025-01-13 | $10.76 | $10.79 | $10.33 | $10.39 | $10.39 | 33,991 |
| 2025-01-10 | $10.99 | $11.08 | $10.59 | $11.00 | $11.00 | 40,786 |
| 2025-01-08 | $11.52 | $11.52 | $10.75 | $11.06 | $11.06 | 25,557 |
| 2025-01-07 | $11.32 | $12.00 | $11.08 | $11.14 | $11.14 | 41,926 |
| 2025-01-06 | $12.10 | $12.50 | $11.43 | $11.49 | $11.49 | 71,656 |
| 2025-01-03 | $12.08 | $12.59 | $11.50 | $12.10 | $12.10 | 70,230 |
| 2025-01-02 | $12.90 | $12.90 | $11.71 | $12.08 | $12.08 | 44,740 |
| 2024-12-31 | $12.50 | $12.99 | $11.77 | $12.63 | $12.63 | 82,670 |
| 2024-12-30 | $11.78 | $12.80 | $11.64 | $12.51 | $12.51 | 72,420 |
| 2024-12-27 | $11.99 | $12.15 | $11.27 | $12.00 | $12.00 | 62,462 |
| 2024-12-26 | $11.58 | $12.00 | $11.09 | $12.00 | $12.00 | 30,035 |
| 2024-12-24 | $11.25 | $11.75 | $11.01 | $11.58 | $11.58 | 46,647 |
| 2024-12-23 | $11.79 | $11.79 | $10.20 | $11.24 | $11.24 | 134,809 |
| 2024-12-20 | $12.02 | $12.40 | $11.41 | $11.41 | $11.41 | 562,101 |
| 2024-12-19 | $11.90 | $12.44 | $11.63 | $12.17 | $12.17 | 72,179 |
| 2024-12-18 | $12.76 | $12.76 | $11.62 | $11.84 | $11.84 | 75,886 |
| 2024-12-17 | $12.71 | $13.29 | $12.00 | $12.77 | $12.77 | 71,088 |
| 2024-12-16 | $12.00 | $12.76 | $11.77 | $12.58 | $12.58 | 66,129 |
| 2024-12-13 | $12.45 | $12.64 | $11.36 | $11.77 | $11.77 | 52,248 |
| 2024-12-12 | $13.00 | $13.00 | $12.10 | $12.35 | $12.35 | 40,084 |
| 2024-12-11 | $11.25 | $13.22 | $11.25 | $13.08 | $13.08 | 80,059 |
| 2024-12-10 | $12.01 | $12.24 | $11.11 | $11.74 | $11.74 | 72,000 |
| 2024-12-09 | $11.35 | $13.18 | $11.35 | $12.18 | $12.18 | 122,758 |
| 2024-12-06 | $9.83 | $11.24 | $9.73 | $11.23 | $11.23 | 74,122 |
| 2024-12-05 | $9.92 | $10.00 | $9.49 | $9.78 | $9.78 | 23,254 |
| 2024-12-04 | $9.74 | $10.10 | $9.73 | $9.85 | $9.85 | 50,009 |
| 2024-12-03 | $9.75 | $10.00 | $9.53 | $10.00 | $10.00 | 72,355 |
| 2024-12-02 | $10.05 | $10.05 | $9.65 | $9.76 | $9.76 | 42,470 |
| 2024-11-29 | $9.73 | $10.40 | $9.60 | $10.09 | $10.09 | 65,150 |
| 2024-11-27 | $9.86 | $9.98 | $9.70 | $9.73 | $9.73 | 23,338 |
| 2024-11-26 | $10.01 | $10.23 | $9.76 | $9.85 | $9.85 | 21,006 |
| 2024-11-25 | $10.48 | $10.60 | $10.12 | $10.15 | $10.15 | 23,639 |
| 2024-11-22 | $10.20 | $10.49 | $9.88 | $10.49 | $10.49 | 22,263 |
| 2024-11-21 | $10.41 | $10.51 | $9.99 | $10.20 | $10.20 | 32,281 |
| 2024-11-20 | $10.10 | $10.93 | $9.78 | $10.66 | $10.66 | 62,201 |
| 2024-11-19 | $9.38 | $10.12 | $9.10 | $9.88 | $9.88 | 39,121 |
| 2024-11-18 | $10.65 | $10.65 | $9.36 | $9.58 | $9.58 | 41,719 |
| 2024-11-15 | $10.31 | $10.78 | $10.31 | $10.68 | $10.68 | 45,347 |
| 2024-11-14 | $10.59 | $10.64 | $10.25 | $10.40 | $10.40 | 49,302 |
| 2024-11-13 | $10.80 | $10.80 | $10.30 | $10.44 | $10.44 | 26,190 |
| 2024-11-12 | $10.65 | $10.89 | $10.00 | $10.87 | $10.87 | 46,721 |
| 2024-11-11 | $10.75 | $10.75 | $10.31 | $10.74 | $10.74 | 33,805 |
| 2024-11-08 | $10.52 | $10.60 | $10.40 | $10.58 | $10.58 | 24,418 |
| 2024-11-07 | $10.49 | $10.98 | $10.40 | $10.76 | $10.76 | 27,700 |
| 2024-11-06 | $10.78 | $10.78 | $10.38 | $10.49 | $10.49 | 49,291 |
| 2024-11-05 | $10.70 | $10.80 | $10.31 | $10.32 | $10.32 | 30,950 |
| 2024-11-04 | $10.91 | $10.91 | $10.50 | $10.80 | $10.80 | 31,941 |
| 2024-11-01 | $10.49 | $10.93 | $10.30 | $10.92 | $10.92 | 43,361 |
| 2024-10-31 | $10.50 | $10.57 | $10.40 | $10.51 | $10.51 | 13,902 |
| 2024-10-30 | $10.83 | $10.83 | $10.55 | $10.56 | $10.56 | 13,684 |
| 2024-10-29 | $10.71 | $10.85 | $10.71 | $10.83 | $10.83 | 11,073 |
| 2024-10-28 | $10.82 | $10.92 | $10.70 | $10.72 | $10.72 | 15,973 |
| 2024-10-25 | $11.00 | $11.00 | $10.70 | $10.99 | $10.99 | 20,571 |
| 2024-10-24 | $10.64 | $11.05 | $10.64 | $10.93 | $10.93 | 18,339 |
| 2024-10-23 | $10.57 | $10.99 | $10.57 | $10.73 | $10.73 | 34,314 |
| 2024-10-22 | $11.05 | $11.11 | $10.52 | $10.69 | $10.69 | 49,241 |
| 2024-10-21 | $11.48 | $11.48 | $10.72 | $11.09 | $11.09 | 90,573 |
| 2024-10-18 | $11.22 | $11.54 | $10.66 | $11.48 | $11.48 | 59,881 |
| 2024-10-17 | $10.33 | $11.35 | $10.04 | $11.22 | $11.22 | 51,996 |
| 2024-10-16 | $10.26 | $10.52 | $9.81 | $9.81 | $9.81 | 34,544 |
| 2024-10-15 | $10.49 | $11.54 | $9.76 | $9.81 | $9.81 | 40,848 |
| 2024-10-14 | $11.00 | $11.55 | $10.13 | $10.16 | $10.16 | 72,225 |
| 2024-10-11 | $9.86 | $11.05 | $9.81 | $10.86 | $10.86 | 31,491 |
| 2024-10-10 | $9.32 | $9.85 | $9.25 | $9.81 | $9.81 | 26,252 |
| 2024-10-09 | $9.20 | $9.50 | $9.20 | $9.26 | $9.26 | 12,826 |
| 2024-10-08 | $9.38 | $9.77 | $9.09 | $9.46 | $9.46 | 49,353 |
| 2024-10-07 | $9.40 | $9.85 | $9.19 | $9.63 | $9.63 | 36,532 |
| 2024-10-04 | $9.90 | $10.26 | $8.49 | $9.48 | $9.48 | 51,561 |
| 2024-10-03 | $10.40 | $10.61 | $9.12 | $9.81 | $9.81 | 41,535 |
| 2024-10-02 | $11.23 | $11.40 | $10.00 | $10.20 | $10.20 | 49,054 |
| 2024-10-01 | $9.20 | $12.89 | $9.20 | $10.98 | $10.98 | 177,794 |
| 2024-09-30 | $9.24 | $9.25 | $8.92 | $9.19 | $9.19 | 5,880 |
| 2024-09-27 | $8.62 | $9.33 | $8.62 | $9.23 | $9.23 | 35,760 |
| 2024-09-26 | $8.99 | $8.99 | $8.50 | $8.79 | $8.79 | 17,728 |
| 2024-09-25 | $9.14 | $9.15 | $8.65 | $8.80 | $8.80 | 19,609 |
| 2024-09-24 | $9.01 | $9.25 | $8.92 | $8.94 | $8.94 | 14,553 |
| 2024-09-23 | $9.30 | $9.34 | $8.56 | $8.88 | $8.88 | 14,886 |
| 2024-09-20 | $8.80 | $9.30 | $8.20 | $9.30 | $9.30 | 71,369 |
| 2024-09-19 | $8.77 | $8.77 | $8.36 | $8.63 | $8.63 | 14,731 |
| 2024-09-18 | $8.60 | $9.02 | $8.30 | $8.36 | $8.36 | 23,552 |
| 2024-09-17 | $8.76 | $9.05 | $8.35 | $8.40 | $8.40 | 12,381 |
| 2024-09-16 | $8.38 | $9.10 | $8.23 | $8.42 | $8.42 | 40,181 |
| 2024-09-13 | $8.37 | $8.70 | $8.06 | $8.15 | $8.15 | 16,814 |
| 2024-09-12 | $8.76 | $8.76 | $8.10 | $8.16 | $8.16 | 18,839 |
| 2024-09-11 | $8.64 | $8.86 | $8.25 | $8.44 | $8.44 | 17,042 |
| 2024-09-10 | $9.01 | $9.24 | $8.75 | $8.75 | $8.75 | 15,895 |
| 2024-09-09 | $8.83 | $9.05 | $8.66 | $8.87 | $8.87 | 11,576 |
| 2024-09-06 | $8.66 | $9.02 | $8.65 | $9.02 | $9.02 | 9,037 |
| 2024-09-05 | $8.65 | $9.06 | $8.65 | $8.88 | $8.88 | 6,938 |
| 2024-09-04 | $8.88 | $8.99 | $8.60 | $8.65 | $8.65 | 16,018 |
| 2024-09-03 | $9.03 | $9.04 | $8.70 | $8.98 | $8.98 | 21,763 |
| 2024-08-30 | $9.00 | $9.25 | $8.78 | $9.25 | $9.25 | 12,373 |
| 2024-08-29 | $9.05 | $9.24 | $8.86 | $9.05 | $9.05 | 11,726 |
| 2024-08-28 | $9.03 | $9.25 | $8.92 | $9.01 | $9.01 | 19,344 |
| 2024-08-27 | $9.03 | $9.36 | $8.88 | $9.36 | $9.36 | 19,513 |
| 2024-08-26 | $8.92 | $9.28 | $8.92 | $9.25 | $9.25 | 12,998 |
| 2024-08-23 | $8.90 | $9.25 | $8.68 | $9.05 | $9.05 | 15,677 |
| 2024-08-22 | $8.99 | $9.14 | $8.69 | $9.00 | $9.00 | 11,631 |
| 2024-08-21 | $8.89 | $8.98 | $8.73 | $8.96 | $8.96 | 9,865 |
| 2024-08-20 | $8.80 | $8.85 | $8.57 | $8.68 | $8.68 | 12,290 |
| 2024-08-19 | $8.73 | $9.20 | $8.65 | $8.75 | $8.75 | 32,209 |
| 2024-08-16 | $8.52 | $8.84 | $8.52 | $8.81 | $8.81 | 1,371 |
| 2024-08-15 | $8.90 | $9.13 | $8.51 | $8.60 | $8.60 | 19,598 |
| 2024-08-14 | $9.20 | $9.35 | $8.67 | $8.69 | $8.69 | 23,147 |
| 2024-08-13 | $8.98 | $9.25 | $8.95 | $9.22 | $9.22 | 7,489 |
| 2024-08-12 | $8.85 | $9.30 | $8.62 | $9.24 | $9.24 | 20,640 |
| 2024-08-09 | $8.66 | $9.00 | $8.35 | $8.93 | $8.93 | 8,875 |
| 2024-08-08 | $8.55 | $9.00 | $8.55 | $8.66 | $8.66 | 10,407 |
| 2024-08-07 | $9.18 | $9.30 | $8.54 | $8.80 | $8.80 | 36,748 |
| 2024-08-06 | $7.80 | $9.70 | $7.69 | $9.00 | $9.00 | 84,341 |
| 2024-08-05 | $7.05 | $8.00 | $7.05 | $7.98 | $7.98 | 33,492 |
| 2024-08-02 | $8.32 | $8.43 | $8.01 | $8.01 | $8.01 | 12,396 |
| 2024-08-01 | $8.80 | $8.85 | $8.10 | $8.43 | $8.43 | 21,585 |
| 2024-07-31 | $8.60 | $8.87 | $8.58 | $8.62 | $8.62 | 17,890 |
| 2024-07-30 | $9.01 | $9.02 | $8.50 | $8.90 | $8.90 | 39,692 |
| 2024-07-29 | $9.48 | $9.79 | $9.06 | $9.10 | $9.10 | 12,089 |
| 2024-07-26 | $9.25 | $9.71 | $9.25 | $9.40 | $9.40 | 13,318 |
| 2024-07-25 | $9.36 | $9.46 | $9.00 | $9.13 | $9.13 | 9,040 |
| 2024-07-24 | $9.01 | $9.40 | $9.00 | $9.27 | $9.27 | 11,421 |
| 2024-07-23 | $9.00 | $9.47 | $8.88 | $8.99 | $8.99 | 26,461 |
| 2024-07-22 | $9.50 | $9.98 | $8.76 | $8.96 | $8.96 | 29,775 |
| 2024-07-19 | $9.47 | $9.86 | $8.75 | $9.22 | $9.22 | 32,468 |
| 2024-07-18 | $9.78 | $10.11 | $9.50 | $9.65 | $9.65 | 58,235 |
| 2024-07-17 | $10.88 | $10.88 | $9.40 | $9.70 | $9.70 | 60,517 |
| 2024-07-16 | $10.37 | $10.66 | $9.91 | $10.41 | $10.41 | 23,109 |
| 2024-07-15 | $9.50 | $10.24 | $9.41 | $10.20 | $10.20 | 45,546 |
| 2024-07-12 | $9.45 | $9.70 | $9.15 | $9.47 | $9.47 | 27,612 |
| 2024-07-11 | $9.50 | $9.55 | $9.25 | $9.49 | $9.49 | 21,556 |
| 2024-07-10 | $9.05 | $9.71 | $9.05 | $9.55 | $9.55 | 47,336 |
| 2024-07-09 | $9.50 | $9.66 | $9.04 | $9.22 | $9.22 | 13,959 |
| 2024-07-08 | $9.39 | $10.04 | $9.25 | $9.67 | $9.67 | 64,025 |
| 2024-07-05 | $8.83 | $9.29 | $8.57 | $9.29 | $9.29 | 16,743 |
| 2024-07-03 | $9.10 | $9.10 | $8.51 | $8.84 | $8.84 | 11,027 |
| 2024-07-02 | $7.37 | $8.95 | $7.31 | $8.70 | $8.70 | 58,626 |
| 2024-07-01 | $6.91 | $7.51 | $6.91 | $7.26 | $7.26 | 30,237 |
| 2024-06-28 | $7.10 | $7.10 | $6.77 | $6.99 | $6.99 | 14,534 |
| 2024-06-27 | $7.03 | $7.06 | $6.66 | $7.05 | $7.05 | 3,348 |
| 2024-06-26 | $6.96 | $7.09 | $6.71 | $6.71 | $6.71 | 10,717 |
| 2024-06-25 | $7.44 | $7.48 | $7.12 | $7.18 | $7.18 | 7,005 |
| 2024-06-24 | $7.28 | $7.35 | $6.80 | $7.21 | $7.21 | 6,959 |
| 2024-06-21 | $5.95 | $7.17 | $5.74 | $6.88 | $6.88 | 381,456 |
| 2024-06-20 | $7.25 | $7.43 | $6.23 | $6.30 | $6.30 | 34,578 |
| 2024-06-18 | $7.50 | $7.61 | $7.25 | $7.25 | $7.25 | 21,248 |
| 2024-06-17 | $7.25 | $7.57 | $7.25 | $7.49 | $7.49 | 16,973 |
| 2024-06-14 | $7.52 | $7.57 | $7.09 | $7.31 | $7.31 | 27,623 |
| 2024-06-13 | $7.60 | $8.00 | $7.25 | $7.48 | $7.48 | 86,309 |
| 2024-06-12 | $7.65 | $7.70 | $7.27 | $7.47 | $7.47 | 21,121 |
| 2024-06-11 | $7.35 | $7.98 | $7.24 | $7.50 | $7.50 | 41,305 |
| 2024-06-10 | $7.41 | $7.60 | $7.23 | $7.41 | $7.41 | 18,967 |
| 2024-06-07 | $7.26 | $7.58 | $7.23 | $7.42 | $7.42 | 23,565 |
| 2024-06-06 | $7.25 | $7.48 | $7.10 | $7.48 | $7.48 | 8,082 |
| 2024-06-05 | $7.54 | $7.62 | $7.33 | $7.33 | $7.33 | 20,174 |
| 2024-06-04 | $7.18 | $7.55 | $6.86 | $7.21 | $7.21 | 53,064 |
| 2024-06-03 | $7.65 | $7.68 | $6.64 | $7.35 | $7.35 | 32,956 |
| 2024-05-31 | $8.26 | $8.26 | $7.60 | $7.65 | $7.65 | 41,354 |
| 2024-05-30 | $7.68 | $7.94 | $7.50 | $7.55 | $7.55 | 58,082 |
| 2024-05-29 | $8.40 | $8.55 | $7.55 | $7.55 | $7.55 | 103,196 |
| 2024-05-28 | $9.08 | $9.64 | $8.51 | $8.55 | $8.55 | 88,289 |
| 2024-05-24 | $9.52 | $9.56 | $9.02 | $9.02 | $9.02 | 11,192 |
| 2024-05-23 | $9.39 | $9.70 | $9.00 | $9.41 | $9.41 | 10,211 |
| 2024-05-22 | $10.04 | $10.04 | $9.32 | $9.49 | $9.49 | 25,370 |
| 2024-05-21 | $10.49 | $10.49 | $9.46 | $9.60 | $9.60 | 17,700 |
| 2024-05-20 | $9.76 | $10.70 | $9.47 | $10.47 | $10.47 | 58,374 |
| 2024-05-17 | $9.41 | $9.60 | $9.16 | $9.49 | $9.49 | 24,532 |
| 2024-05-16 | $8.65 | $9.67 | $8.65 | $9.47 | $9.47 | 45,935 |
| 2024-05-15 | $8.59 | $9.12 | $8.42 | $8.85 | $8.85 | 18,424 |
| 2024-05-14 | $8.22 | $8.43 | $7.71 | $8.43 | $8.43 | 17,261 |
| 2024-05-13 | $8.51 | $9.03 | $7.46 | $8.12 | $8.12 | 87,780 |
| 2024-05-10 | $9.43 | $9.43 | $8.65 | $9.25 | $9.25 | 33,753 |
| 2024-05-09 | $8.67 | $9.46 | $8.61 | $9.18 | $9.18 | 43,150 |
| 2024-05-08 | $8.03 | $8.76 | $8.03 | $8.64 | $8.64 | 15,612 |
| 2024-05-07 | $8.21 | $8.28 | $8.01 | $8.15 | $8.15 | 11,355 |
| 2024-05-06 | $9.10 | $9.82 | $7.89 | $8.32 | $8.32 | 36,890 |
| 2024-05-03 | $9.12 | $10.29 | $8.55 | $8.95 | $8.95 | 78,427 |
| 2024-05-02 | $8.24 | $9.46 | $8.15 | $8.87 | $8.87 | 61,235 |
| 2024-05-01 | $8.64 | $8.82 | $7.55 | $7.90 | $7.90 | 38,143 |
| 2024-04-30 | $7.56 | $8.50 | $7.52 | $8.45 | $8.45 | 84,957 |
| 2024-04-29 | $6.90 | $7.55 | $6.90 | $7.43 | $7.43 | 26,954 |
| 2024-04-26 | $7.00 | $7.00 | $6.71 | $6.90 | $6.90 | 19,769 |
| 2024-04-25 | $6.61 | $7.00 | $6.47 | $6.94 | $6.94 | 28,704 |
| 2024-04-24 | $6.96 | $7.13 | $6.48 | $6.72 | $6.72 | 66,511 |
| 2024-04-23 | $6.57 | $7.04 | $6.57 | $6.86 | $6.86 | 26,465 |
| 2024-04-22 | $7.14 | $7.35 | $6.49 | $6.72 | $6.72 | 129,458 |
| 2024-04-19 | $6.84 | $7.09 | $6.43 | $6.99 | $6.99 | 256,607 |
| 2024-04-18 | $5.26 | $7.42 | $5.08 | $6.82 | $6.82 | 3,517,731 |
| 2024-04-17 | $4.80 | $5.00 | $4.80 | $4.80 | $4.80 | 7,991 |
| 2024-04-16 | $4.87 | $4.87 | $4.75 | $4.78 | $4.78 | 26,960 |
| 2024-04-15 | $5.43 | $5.51 | $4.78 | $4.91 | $4.91 | 30,183 |
| 2024-04-12 | $6.00 | $6.25 | $5.31 | $5.50 | $5.50 | 38,007 |
| 2024-04-11 | $5.90 | $6.36 | $5.81 | $6.23 | $6.23 | 41,931 |
| 2024-04-10 | $5.76 | $6.00 | $5.76 | $5.99 | $5.99 | 15,533 |
| 2024-04-09 | $5.57 | $6.07 | $5.51 | $5.90 | $5.90 | 30,801 |
| 2024-04-08 | $5.61 | $5.66 | $5.40 | $5.66 | $5.66 | 5,834 |
| 2024-04-05 | $5.67 | $5.67 | $5.48 | $5.57 | $5.57 | 3,984 |
| 2024-04-04 | $5.66 | $5.69 | $5.41 | $5.60 | $5.60 | 17,172 |
| 2024-04-03 | $5.20 | $5.84 | $5.20 | $5.54 | $5.54 | 69,110 |
| 2024-04-02 | $5.16 | $5.50 | $5.16 | $5.30 | $5.30 | 8,922 |
| 2024-04-01 | $5.13 | $5.53 | $5.05 | $5.10 | $5.10 | 9,769 |
| 2024-03-28 | $5.21 | $5.27 | $5.05 | $5.25 | $5.25 | 21,015 |
| 2024-03-27 | $5.08 | $5.27 | $5.08 | $5.13 | $5.13 | 3,987 |
| 2024-03-26 | $5.05 | $5.15 | $4.86 | $4.96 | $4.96 | 7,617 |
| 2024-03-25 | $4.95 | $5.20 | $4.89 | $4.96 | $4.96 | 10,781 |
| 2024-03-22 | $5.15 | $5.36 | $4.85 | $4.95 | $4.95 | 8,736 |
| 2024-03-21 | $5.48 | $5.61 | $5.09 | $5.09 | $5.09 | 23,910 |
| 2024-03-20 | $5.18 | $5.44 | $5.15 | $5.35 | $5.35 | 27,207 |
| 2024-03-19 | $5.16 | $5.18 | $5.07 | $5.07 | $5.07 | 1,412 |
| 2024-03-18 | $5.10 | $5.18 | $5.08 | $5.14 | $5.14 | 2,274 |
| 2024-03-15 | $5.16 | $5.19 | $5.01 | $5.10 | $5.10 | 6,384 |
| 2024-03-14 | $5.29 | $5.43 | $5.15 | $5.17 | $5.17 | 13,864 |
| 2024-03-13 | $5.01 | $5.22 | $5.00 | $5.19 | $5.19 | 10,671 |
| 2024-03-12 | $4.95 | $5.02 | $4.95 | $4.99 | $4.99 | 2,082 |
| 2024-03-11 | $4.96 | $5.14 | $4.91 | $4.96 | $4.96 | 2,867 |
| 2024-03-08 | $4.92 | $4.92 | $4.76 | $4.89 | $4.89 | 12,253 |
| 2024-03-07 | $5.15 | $5.21 | $4.90 | $4.93 | $4.93 | 15,314 |
| 2024-03-06 | $5.40 | $5.40 | $5.01 | $5.21 | $5.21 | 9,503 |
| 2024-03-05 | $4.40 | $5.54 | $4.26 | $5.33 | $5.33 | 43,881 |
| 2024-03-04 | $5.80 | $5.95 | $4.57 | $4.74 | $4.74 | 62,412 |
| 2024-03-01 | $4.74 | $5.66 | $4.74 | $5.62 | $5.62 | 63,168 |
| 2024-02-29 | $4.60 | $4.90 | $4.48 | $4.85 | $4.85 | 23,591 |
| 2024-02-28 | $4.35 | $4.50 | $4.35 | $4.50 | $4.50 | 62,223 |
| 2024-02-27 | $4.33 | $4.42 | $4.18 | $4.40 | $4.40 | 53,739 |
| 2024-02-26 | $3.70 | $4.23 | $3.66 | $4.23 | $4.23 | 61,761 |
| 2024-02-23 | $3.54 | $3.85 | $3.54 | $3.78 | $3.78 | 27,653 |
| 2024-02-22 | $3.39 | $3.64 | $3.28 | $3.64 | $3.64 | 47,703 |
| 2024-02-21 | $2.85 | $3.87 | $2.75 | $3.63 | $3.63 | 50,727 |
| 2024-02-20 | $2.96 | $3.00 | $2.77 | $2.96 | $2.96 | 5,907 |
| 2024-02-16 | $2.98 | $3.03 | $2.97 | $2.98 | $2.98 | 6,373 |
| 2024-02-15 | $3.00 | $3.00 | $2.83 | $2.88 | $2.88 | 5,327 |
| 2024-02-14 | $2.81 | $2.82 | $2.74 | $2.80 | $2.80 | 22,522 |
| 2024-02-13 | $2.81 | $3.02 | $2.81 | $2.85 | $2.85 | 3,363 |
| 2024-02-12 | $2.87 | $2.89 | $2.85 | $2.85 | $2.85 | 4,780 |
| 2024-02-09 | $2.83 | $2.88 | $2.83 | $2.85 | $2.85 | 5,118 |
| 2024-02-08 | $2.85 | $2.89 | $2.80 | $2.82 | $2.82 | 10,287 |
| 2024-02-07 | $3.09 | $3.09 | $2.70 | $2.80 | $2.80 | 7,949 |
| 2024-02-06 | $2.88 | $3.00 | $2.70 | $2.99 | $2.99 | 25,005 |
| 2024-02-05 | $2.96 | $3.02 | $2.96 | $3.02 | $3.02 | 777 |
| 2024-02-02 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 374 |
| 2024-02-01 | $2.86 | $2.90 | $2.81 | $2.81 | $2.81 | 5,626 |
| 2024-01-31 | $2.96 | $3.03 | $2.81 | $2.81 | $2.81 | 6,945 |
| 2024-01-30 | $3.08 | $3.08 | $2.90 | $2.92 | $2.92 | 4,158 |
| 2024-01-29 | $3.01 | $3.07 | $2.81 | $3.02 | $3.02 | 6,446 |
| 2024-01-26 | $3.07 | $3.08 | $2.93 | $3.07 | $3.07 | 25,670 |
| 2024-01-25 | $3.05 | $3.07 | $2.93 | $2.94 | $2.94 | 5,119 |
| 2024-01-24 | $2.91 | $3.00 | $2.84 | $2.85 | $2.85 | 6,574 |
| 2024-01-23 | $2.85 | $2.89 | $2.85 | $2.89 | $2.89 | 5,342 |
| 2024-01-22 | $2.85 | $3.02 | $2.85 | $2.85 | $2.85 | 2,725 |
| 2024-01-19 | $2.84 | $3.00 | $2.84 | $2.85 | $2.85 | 1,492 |
| 2024-01-18 | $3.12 | $3.15 | $2.69 | $2.94 | $2.94 | 9,264 |
| 2024-01-17 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 561 |
| 2024-01-16 | $2.85 | $2.94 | $2.85 | $2.93 | $2.93 | 3,292 |
| 2024-01-12 | $3.03 | $3.05 | $2.80 | $2.93 | $2.93 | 19,693 |
| 2024-01-11 | $3.10 | $3.12 | $3.02 | $3.09 | $3.09 | 10,948 |
| 2024-01-10 | $3.17 | $3.17 | $2.92 | $3.00 | $3.00 | 3,180 |
| 2024-01-09 | $3.21 | $3.24 | $3.17 | $3.17 | $3.17 | 2,138 |
| 2024-01-08 | $3.17 | $3.29 | $3.17 | $3.29 | $3.29 | 3,664 |
| 2024-01-05 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 519 |
| 2024-01-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 356 |
| 2024-01-03 | $3.23 | $3.36 | $3.23 | $3.30 | $3.30 | 2,090 |
| 2024-01-02 | $3.21 | $3.37 | $3.21 | $3.27 | $3.27 | 2,305 |
| 2023-12-29 | $3.27 | $3.41 | $3.22 | $3.23 | $3.23 | 18,767 |
| 2023-12-28 | $3.23 | $3.43 | $3.23 | $3.29 | $3.29 | 13,045 |
| 2023-12-27 | $3.46 | $3.46 | $3.25 | $3.25 | $3.25 | 10,553 |
| 2023-12-26 | $3.29 | $3.50 | $3.23 | $3.38 | $3.38 | 2,148 |
| 2023-12-22 | $3.10 | $3.49 | $3.10 | $3.33 | $3.33 | 12,333 |
| 2023-12-21 | $2.93 | $3.19 | $2.93 | $3.13 | $3.13 | 5,150 |
| 2023-12-20 | $3.15 | $3.17 | $3.02 | $3.02 | $3.02 | 9,021 |
| 2023-12-19 | $3.23 | $3.26 | $3.12 | $3.16 | $3.16 | 8,017 |
| 2023-12-18 | $3.27 | $3.29 | $3.25 | $3.25 | $3.25 | 5,466 |
| 2023-12-15 | $3.37 | $3.43 | $3.01 | $3.37 | $3.37 | 15,268 |
| 2023-12-14 | $3.40 | $3.45 | $3.39 | $3.44 | $3.44 | 14,950 |
| 2023-12-13 | $3.27 | $3.49 | $3.14 | $3.31 | $3.31 | 9,297 |
| 2023-12-12 | $3.12 | $3.22 | $3.11 | $3.22 | $3.22 | 3,645 |
| 2023-12-11 | $3.14 | $3.28 | $3.14 | $3.20 | $3.20 | 3,330 |
| 2023-12-08 | $3.39 | $3.40 | $3.25 | $3.27 | $3.27 | 5,048 |
| 2023-12-07 | $3.24 | $3.40 | $3.24 | $3.34 | $3.34 | 4,730 |
| 2023-12-06 | $2.83 | $3.19 | $2.83 | $3.13 | $3.13 | 10,539 |
| 2023-12-05 | $3.45 | $3.45 | $2.83 | $2.83 | $2.83 | 57,738 |
| 2023-12-04 | $3.30 | $3.48 | $3.30 | $3.40 | $3.40 | 25,565 |
| 2023-12-01 | $3.27 | $3.43 | $3.17 | $3.22 | $3.22 | 10,934 |
| 2023-11-30 | $3.20 | $3.47 | $3.13 | $3.18 | $3.18 | 7,343 |
| 2023-11-29 | $3.11 | $3.16 | $3.05 | $3.06 | $3.06 | 4,997 |
| 2023-11-28 | $3.20 | $3.44 | $3.05 | $3.05 | $3.05 | 10,913 |
| 2023-11-27 | $3.20 | $3.29 | $3.08 | $3.18 | $3.18 | 16,014 |
| 2023-11-24 | $3.38 | $3.48 | $3.19 | $3.20 | $3.20 | 6,577 |
| 2023-11-22 | $3.58 | $3.72 | $3.32 | $3.32 | $3.32 | 8,403 |
| 2023-11-21 | $3.55 | $3.73 | $3.54 | $3.73 | $3.73 | 2,330 |
| 2023-11-20 | $3.36 | $3.65 | $3.36 | $3.52 | $3.52 | 3,564 |
| 2023-11-17 | $3.62 | $3.63 | $3.42 | $3.43 | $3.43 | 9,703 |
| 2023-11-16 | $3.73 | $3.83 | $3.50 | $3.59 | $3.59 | 7,090 |
| 2023-11-15 | $3.55 | $3.86 | $3.55 | $3.86 | $3.86 | 8,737 |
| 2023-11-14 | $3.56 | $3.77 | $3.56 | $3.68 | $3.68 | 4,757 |
| 2023-11-13 | $3.65 | $3.80 | $3.45 | $3.46 | $3.46 | 5,164 |
| 2023-11-10 | $3.50 | $3.75 | $3.38 | $3.42 | $3.42 | 4,071 |
| 2023-11-09 | $3.51 | $3.87 | $3.51 | $3.59 | $3.59 | 8,656 |
| 2023-11-08 | $3.66 | $3.66 | $3.50 | $3.50 | $3.50 | 4,163 |
| 2023-11-07 | $3.70 | $3.81 | $3.65 | $3.74 | $3.74 | 19,812 |
| 2023-11-06 | $3.99 | $3.99 | $3.67 | $3.80 | $3.80 | 13,264 |
| 2023-11-03 | $3.61 | $3.92 | $3.58 | $3.86 | $3.86 | 21,226 |
| 2023-11-02 | $3.70 | $3.70 | $3.58 | $3.61 | $3.61 | 2,951 |
| 2023-11-01 | $3.61 | $3.61 | $3.52 | $3.55 | $3.55 | 5,238 |
| 2023-10-31 | $3.42 | $3.64 | $3.42 | $3.61 | $3.61 | 3,907 |
| 2023-10-30 | $3.42 | $3.56 | $3.36 | $3.55 | $3.55 | 5,813 |
| 2023-10-27 | $3.36 | $3.50 | $3.36 | $3.42 | $3.42 | 9,221 |
| 2023-10-26 | $3.27 | $3.52 | $3.27 | $3.44 | $3.44 | 8,060 |
| 2023-10-25 | $3.45 | $3.55 | $3.22 | $3.52 | $3.52 | 18,152 |
| 2023-10-24 | $3.12 | $3.45 | $3.12 | $3.45 | $3.45 | 18,238 |
| 2023-10-23 | $3.07 | $3.29 | $3.07 | $3.22 | $3.22 | 6,997 |
| 2023-10-20 | $3.38 | $3.38 | $3.03 | $3.16 | $3.16 | 20,012 |
| 2023-10-19 | $3.28 | $3.44 | $3.27 | $3.41 | $3.41 | 3,956 |
| 2023-10-18 | $3.20 | $3.46 | $3.19 | $3.44 | $3.44 | 8,536 |
| 2023-10-17 | $3.20 | $3.46 | $3.20 | $3.37 | $3.37 | 14,408 |
| 2023-10-16 | $3.25 | $3.49 | $3.11 | $3.33 | $3.33 | 15,562 |
| 2023-10-13 | $3.20 | $3.49 | $3.15 | $3.41 | $3.41 | 42,350 |
| 2023-10-12 | $3.20 | $3.41 | $3.20 | $3.28 | $3.28 | 37,662 |
| 2023-10-11 | $3.30 | $3.30 | $3.06 | $3.18 | $3.18 | 13,506 |
| 2023-10-10 | $2.94 | $3.43 | $2.94 | $3.27 | $3.27 | 35,701 |
| 2023-10-09 | $2.93 | $3.04 | $2.93 | $3.04 | $3.04 | 5,109 |
| 2023-10-06 | $2.94 | $3.05 | $2.93 | $3.00 | $3.00 | 7,437 |
| 2023-10-05 | $3.02 | $3.09 | $2.99 | $3.00 | $3.00 | 10,890 |
| 2023-10-04 | $3.01 | $3.08 | $2.95 | $2.97 | $2.97 | 5,682 |
| 2023-10-03 | $3.00 | $3.03 | $2.95 | $3.02 | $3.02 | 2,673 |
| 2023-10-02 | $2.94 | $3.10 | $2.94 | $3.04 | $3.04 | 6,302 |
| 2023-09-29 | $3.07 | $3.10 | $3.00 | $3.02 | $3.02 | 4,545 |
| 2023-09-28 | $2.98 | $3.08 | $2.98 | $3.07 | $3.07 | 4,623 |
| 2023-09-27 | $3.18 | $3.18 | $2.95 | $2.98 | $2.98 | 16,214 |
| 2023-09-26 | $3.07 | $3.30 | $3.07 | $3.15 | $3.15 | 33,391 |
| 2023-09-25 | $2.94 | $3.15 | $2.94 | $3.15 | $3.15 | 15,724 |
| 2023-09-22 | $3.20 | $3.20 | $2.91 | $3.05 | $3.05 | 8,157 |
| 2023-09-21 | $2.93 | $3.03 | $2.79 | $2.95 | $2.95 | 17,355 |
| 2023-09-20 | $2.89 | $3.12 | $2.88 | $2.94 | $2.94 | 8,407 |
| 2023-09-19 | $2.90 | $3.00 | $2.79 | $2.91 | $2.91 | 22,814 |
| 2023-09-18 | $3.12 | $3.12 | $2.91 | $2.91 | $2.91 | 20,848 |
| 2023-09-15 | $2.96 | $3.17 | $2.96 | $3.16 | $3.16 | 38,263 |
| 2023-09-14 | $3.10 | $3.19 | $2.89 | $2.96 | $2.96 | 44,023 |
| 2023-09-13 | $3.11 | $3.20 | $3.03 | $3.13 | $3.13 | 18,203 |
| 2023-09-12 | $3.20 | $3.24 | $3.06 | $3.24 | $3.24 | 43,682 |
| 2023-09-11 | $3.05 | $3.20 | $3.05 | $3.19 | $3.19 | 28,897 |
| 2023-09-08 | $2.99 | $3.18 | $2.95 | $3.08 | $3.08 | 41,058 |
| 2023-09-07 | $3.18 | $3.23 | $3.01 | $3.04 | $3.04 | 90,617 |
| 2023-09-06 | $2.80 | $3.21 | $2.75 | $3.18 | $3.18 | 61,954 |
| 2023-09-05 | $2.74 | $2.89 | $2.74 | $2.82 | $2.82 | 13,562 |
| 2023-09-01 | $3.00 | $3.00 | $2.72 | $2.86 | $2.86 | 97,709 |
| 2023-08-31 | $2.73 | $2.99 | $2.67 | $2.95 | $2.95 | 40,311 |
| 2023-08-30 | $2.62 | $2.73 | $2.53 | $2.72 | $2.72 | 48,277 |
| 2023-08-29 | $2.34 | $2.67 | $2.34 | $2.58 | $2.58 | 64,278 |
| 2023-08-28 | $2.38 | $2.54 | $2.33 | $2.34 | $2.34 | 36,347 |
| 2023-08-25 | $2.54 | $2.60 | $2.40 | $2.45 | $2.45 | 98,577 |
| 2023-08-24 | $2.65 | $2.75 | $2.45 | $2.55 | $2.55 | 75,503 |
| 2023-08-23 | $2.58 | $2.89 | $2.46 | $2.67 | $2.67 | 243,382 |
| 2023-08-22 | $2.98 | $3.14 | $2.66 | $2.69 | $2.69 | 549,449 |
| 2023-08-21 | $2.79 | $3.13 | $2.74 | $2.81 | $2.81 | 412,289 |
| 2023-08-18 | $2.75 | $3.20 | $2.70 | $2.84 | $2.84 | 201,639 |
| 2023-08-17 | $2.66 | $2.80 | $2.52 | $2.78 | $2.78 | 86,734 |
| 2023-08-16 | $2.63 | $2.79 | $2.59 | $2.67 | $2.67 | 95,893 |
| 2023-08-15 | $2.67 | $2.90 | $2.62 | $2.69 | $2.69 | 192,770 |
| 2023-08-14 | $2.71 | $2.80 | $2.58 | $2.76 | $2.76 | 142,115 |
| 2023-08-11 | $2.77 | $2.91 | $2.41 | $2.81 | $2.81 | 520,738 |
| 2023-08-10 | $3.22 | $3.25 | $2.65 | $2.87 | $2.87 | 1,255,589 |
| 2023-08-09 | $1.86 | $4.84 | $1.86 | $3.20 | $3.20 | 25,939,143 |
| 2023-08-08 | $2.00 | $2.04 | $1.88 | $1.93 | $1.93 | 67,498 |
| 2023-08-07 | $2.15 | $2.22 | $1.99 | $1.99 | $1.99 | 38,775 |
| 2023-08-04 | $2.38 | $2.38 | $2.13 | $2.20 | $2.20 | 75,411 |
| 2023-08-03 | $2.55 | $2.64 | $2.36 | $2.40 | $2.40 | 63,550 |
| 2023-08-02 | $2.91 | $2.91 | $2.52 | $2.62 | $2.62 | 65,437 |
| 2023-08-01 | $3.04 | $3.05 | $2.85 | $2.91 | $2.91 | 57,879 |
| 2023-07-31 | $3.12 | $3.15 | $2.99 | $3.08 | $3.08 | 61,622 |
| 2023-07-28 | $3.27 | $3.49 | $2.95 | $3.16 | $3.16 | 135,148 |
| 2023-07-27 | $3.37 | $3.69 | $3.16 | $3.39 | $3.39 | 340,526 |
| 2023-07-26 | $3.55 | $5.49 | $3.20 | $3.53 | $3.53 | 5,889,728 |
| 2023-07-25 | $0.21 | $0.22 | $0.18 | $0.20 | $3.45 | 99,431 |
| 2023-07-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 196,555 |
| 2023-07-21 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 225,460 |
| 2023-07-20 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 417,586 |
| 2023-07-19 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 396,600 |
| 2023-07-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 318,554 |
| 2023-07-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 266,151 |
| 2023-07-14 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 511,153 |
| 2023-07-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 429,068 |
| 2023-07-12 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 519,910 |
| 2023-07-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 607,240 |
| 2023-07-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 818,155 |
| 2023-07-07 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 1,828,853 |
| 2023-07-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 351,803 |
| 2023-07-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 526,344 |
| 2023-07-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 456,039 |
| 2023-06-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 721,136 |
| 2023-06-29 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 1,691,808 |
| 2023-06-28 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 3,208,522 |
| 2023-06-27 | $0.34 | $0.34 | $0.25 | $0.27 | $0.27 | 9,443,245 |
| 2023-06-26 | $0.30 | $0.53 | $0.26 | $0.36 | $0.36 | 183,695,463 |
| 2023-06-23 | $0.21 | $0.22 | $0.16 | $0.20 | $0.20 | 787,440 |
| 2023-06-22 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 76,078 |
| 2023-06-21 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 221,219 |
| 2023-06-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 433,825 |
| 2023-06-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 87,435 |
| 2023-06-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 99,035 |
| 2023-06-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 34,245 |
| 2023-06-13 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 96,387 |
| 2023-06-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 16,593 |
| 2023-06-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 82,405 |
| 2023-06-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 140,453 |
| 2023-06-07 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 136,843 |
| 2023-06-06 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 327,571 |
| 2023-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 202,415 |
| 2023-06-02 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 78,184 |
| 2023-06-01 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 232,538 |
| 2023-05-31 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 278,671 |
| 2023-05-30 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 757,130 |
| 2023-05-26 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 322,369 |
| 2023-05-25 | $0.22 | $0.32 | $0.21 | $0.24 | $0.24 | 3,071,073 |
| 2023-05-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 228,219 |
| 2023-05-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 71,241 |
| 2023-05-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 93,309 |
| 2023-05-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 148,363 |
| 2023-05-18 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 101,563 |
| 2023-05-17 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 443,949 |
| 2023-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 166,001 |
| 2023-05-15 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 173,274 |
| 2023-05-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 55,839 |
| 2023-05-11 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 246,490 |
| 2023-05-10 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 211,196 |
| 2023-05-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 35,673 |
| 2023-05-08 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 117,520 |
| 2023-05-05 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 1,058,871 |
| 2023-05-04 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 425,969 |
| 2023-05-03 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 256,654 |
| 2023-05-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 123,160 |
| 2023-05-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 61,203 |
| 2023-04-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 87,600 |
| 2023-04-27 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 142,434 |
| 2023-04-26 | $0.22 | $0.23 | $0.17 | $0.20 | $0.20 | 308,666 |
| 2023-04-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 388,248 |
| 2023-04-24 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 203,597 |
| 2023-04-21 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 522,152 |
| 2023-04-20 | $0.24 | $0.31 | $0.22 | $0.24 | $0.24 | 3,225,847 |
| 2023-04-19 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 423,438 |
| 2023-04-18 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 1,245,823 |
| 2023-04-17 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 154,108 |
| 2023-04-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 112,586 |
| 2023-04-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 154,774 |
| 2023-04-12 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 78,554 |
| 2023-04-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 241,098 |
| 2023-04-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 225,222 |
| 2023-04-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 117,475 |
| 2023-04-05 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 49,028 |
| 2023-04-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 75,160 |
| 2023-04-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 14,705 |
| 2023-03-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 107,860 |
| 2023-03-30 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 216,977 |
| 2023-03-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 62,481 |
| 2023-03-28 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 41,070 |
| 2023-03-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 128,960 |
| 2023-03-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 180,211 |
| 2023-03-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 103,351 |
| 2023-03-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 98,799 |
| 2023-03-21 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 19,703 |
| 2023-03-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 78,184 |
| 2023-03-17 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 18,845 |
| 2023-03-16 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 101,401 |
| 2023-03-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 59,726 |
| 2023-03-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 256,328 |
| 2023-03-13 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 157,719 |
| 2023-03-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 145,330 |
| 2023-03-09 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 165,892 |
| 2023-03-08 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 416,610 |
| 2023-03-07 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 228,792 |
| 2023-03-06 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 322,977 |
| 2023-03-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 246,992 |
| 2023-03-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 237,206 |
| 2023-03-01 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 409,062 |
| 2023-02-28 | $0.36 | $0.36 | $0.29 | $0.30 | $0.30 | 585,969 |
| 2023-02-27 | $0.27 | $0.37 | $0.25 | $0.37 | $0.37 | 1,656,009 |
| 2023-02-24 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 286,018 |
| 2023-02-23 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 239,603 |
| 2023-02-22 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 221,671 |
| 2023-02-21 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 917,233 |
| 2023-02-17 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 90,909 |
| 2023-02-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 158,454 |
| 2023-02-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 459,674 |
| 2023-02-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 590,551 |
| 2023-02-13 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 1,893,987 |
| 2023-02-10 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 150,595 |
| 2023-02-09 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 138,640 |
| 2023-02-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 271,634 |
| 2023-02-07 | $0.27 | $0.29 | $0.24 | $0.26 | $0.26 | 559,359 |
| 2023-02-06 | $0.22 | $0.27 | $0.21 | $0.26 | $0.26 | 568,511 |
| 2023-02-03 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 221,220 |
| 2023-02-02 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 171,723 |
| 2023-02-01 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 136,182 |
| 2023-01-31 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 114,342 |
| 2023-01-30 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 215,901 |
| 2023-01-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 97,676 |
| 2023-01-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 86,941 |
| 2023-01-25 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 160,331 |
| 2023-01-24 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 321,644 |
| 2023-01-23 | $0.23 | $0.27 | $0.22 | $0.25 | $0.25 | 845,713 |
| 2023-01-20 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 284,442 |
| 2023-01-19 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 277,382 |
| 2023-01-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 202,892 |
| 2023-01-17 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 246,944 |
| 2023-01-13 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 1,130,162 |
| 2023-01-12 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 549,999 |
| 2023-01-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 211,002 |
| 2023-01-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 202,183 |
| 2023-01-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 176,347 |
| 2023-01-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 102,305 |
| 2023-01-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 369,383 |
| 2023-01-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 97,141 |
| 2023-01-03 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 168,107 |
| 2022-12-30 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 566,455 |
| 2022-12-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 300,608 |
| 2022-12-28 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 312,791 |
| 2022-12-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 244,531 |
| 2022-12-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 113,237 |
| 2022-12-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 295,555 |
| 2022-12-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 237,590 |
| 2022-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 452,973 |
| 2022-12-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 174,499 |
| 2022-12-16 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 414,246 |
| 2022-12-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 451,103 |
| 2022-12-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 393,599 |
| 2022-12-13 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 1,270,504 |
| 2022-12-12 | $0.17 | $0.25 | $0.16 | $0.20 | $0.20 | 5,002,711 |
| 2022-12-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69,517 |
| 2022-12-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 132,809 |
| 2022-12-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 188,130 |
| 2022-12-06 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 138,747 |
| 2022-12-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 447,411 |
| 2022-12-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 364,493 |
| 2022-12-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 284,386 |
| 2022-11-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 359,920 |
| 2022-11-29 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 304,447 |
| 2022-11-28 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 345,712 |
| 2022-11-25 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 582,377 |
| 2022-11-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 430,579 |
| 2022-11-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 276,027 |
| 2022-11-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 75,799 |
| 2022-11-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 220,350 |
| 2022-11-17 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 1,215,227 |
| 2022-11-16 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 765,341 |
| 2022-11-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 347,168 |
| 2022-11-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 198,310 |
| 2022-11-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 44,564 |
| 2022-11-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 125,817 |
| 2022-11-09 | $0.16 | $0.18 | $0.13 | $0.15 | $0.15 | 465,424 |
| 2022-11-08 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 194,470 |
| 2022-11-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 295,987 |
| 2022-11-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 155,341 |
| 2022-11-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 104,703 |
| 2022-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 150,604 |
| 2022-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 132,044 |
| 2022-10-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 333,507 |
| 2022-10-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 349,988 |
| 2022-10-27 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 986,980 |
| 2022-10-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,180,504 |
| 2022-10-25 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 3,592,900 |
| 2022-10-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 1,226,899 |
| 2022-10-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 609,616 |
| 2022-10-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 770,171 |
| 2022-10-19 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 1,251,287 |
| 2022-10-18 | $0.30 | $0.30 | $0.20 | $0.23 | $0.23 | 5,322,449 |
| 2022-10-17 | $0.23 | $0.26 | $0.20 | $0.24 | $0.24 | 635,568 |
| 2022-10-14 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 566,623 |
| 2022-10-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 385,186 |
| 2022-10-12 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 320,435 |
| 2022-10-11 | $0.34 | $0.36 | $0.30 | $0.32 | $0.32 | 664,100 |
| 2022-10-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 125,609 |
| 2022-10-07 | $0.35 | $0.37 | $0.31 | $0.32 | $0.32 | 186,387 |
| 2022-10-06 | $0.37 | $0.39 | $0.33 | $0.34 | $0.34 | 177,066 |
| 2022-10-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 103,134 |
| 2022-10-04 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 187,741 |
| 2022-10-03 | $0.40 | $0.40 | $0.31 | $0.32 | $0.32 | 371,566 |
| 2022-09-30 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 124,967 |
| 2022-09-29 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 173,757 |
| 2022-09-28 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 106,286 |
| 2022-09-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 88,595 |
| 2022-09-26 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 148,184 |
| 2022-09-23 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 155,788 |
| 2022-09-22 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 171,291 |
| 2022-09-21 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 295,606 |
| 2022-09-20 | $0.35 | $0.38 | $0.30 | $0.33 | $0.33 | 225,582 |
| 2022-09-19 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 252,763 |
| 2022-09-16 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 245,141 |
| 2022-09-15 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 180,574 |
| 2022-09-14 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 338,711 |
| 2022-09-13 | $0.57 | $0.57 | $0.44 | $0.46 | $0.46 | 1,404,424 |
| 2022-09-12 | $0.68 | $0.71 | $0.60 | $0.63 | $0.63 | 360,750 |
| 2022-09-09 | $0.76 | $0.80 | $0.62 | $0.68 | $0.68 | 676,864 |
| 2022-09-08 | $0.64 | $1.06 | $0.59 | $0.79 | $0.79 | 8,197,948 |
| 2022-09-07 | $0.62 | $0.65 | $0.58 | $0.58 | $0.58 | 49,840 |
| 2022-09-06 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 119,378 |
| 2022-09-02 | $0.71 | $0.73 | $0.67 | $0.68 | $0.68 | 31,123 |
| 2022-09-01 | $0.74 | $0.75 | $0.71 | $0.71 | $0.71 | 28,967 |
| 2022-08-31 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 12,520 |
| 2022-08-30 | $0.75 | $0.78 | $0.72 | $0.73 | $0.73 | 57,836 |
| 2022-08-29 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 20,301 |
| 2022-08-26 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 208,888 |
| 2022-08-25 | $0.74 | $0.77 | $0.70 | $0.72 | $0.72 | 48,922 |
| 2022-08-24 | $0.77 | $0.77 | $0.72 | $0.76 | $0.76 | 23,347 |
| 2022-08-23 | $0.72 | $0.75 | $0.70 | $0.74 | $0.74 | 100,265 |
| 2022-08-22 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 52,074 |
| 2022-08-19 | $0.74 | $0.81 | $0.72 | $0.74 | $0.74 | 71,081 |
| 2022-08-18 | $0.78 | $0.83 | $0.77 | $0.77 | $0.77 | 47,432 |
| 2022-08-17 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 57,530 |
| 2022-08-16 | $0.85 | $0.87 | $0.82 | $0.85 | $0.85 | 17,403 |
| 2022-08-15 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 35,636 |
| 2022-08-12 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 50,699 |
| 2022-08-11 | $0.80 | $0.95 | $0.80 | $0.87 | $0.87 | 215,738 |
| 2022-08-10 | $0.85 | $0.86 | $0.74 | $0.78 | $0.78 | 81,858 |
| 2022-08-09 | $0.77 | $0.85 | $0.77 | $0.84 | $0.84 | 209,804 |
| 2022-08-08 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 130,917 |
| 2022-08-05 | $0.88 | $0.88 | $0.73 | $0.79 | $0.79 | 112,243 |
| 2022-08-04 | $0.86 | $0.87 | $0.82 | $0.85 | $0.85 | 150,168 |
| 2022-08-03 | $0.78 | $0.82 | $0.67 | $0.79 | $0.79 | 193,645 |
| 2022-08-02 | $0.83 | $0.87 | $0.77 | $0.80 | $0.80 | 89,103 |
| 2022-08-01 | $0.89 | $0.90 | $0.81 | $0.82 | $0.82 | 96,065 |
| 2022-07-29 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 71,755 |
| 2022-07-28 | $0.90 | $0.93 | $0.88 | $0.89 | $0.89 | 42,631 |
| 2022-07-27 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 30,702 |
| 2022-07-26 | $0.91 | $0.94 | $0.85 | $0.86 | $0.86 | 121,042 |
| 2022-07-25 | $1.03 | $1.03 | $0.87 | $0.91 | $0.91 | 74,213 |
| 2022-07-22 | $1.05 | $1.05 | $0.96 | $1.03 | $1.03 | 36,492 |
| 2022-07-21 | $1.02 | $1.06 | $0.98 | $1.03 | $1.03 | 82,359 |
| 2022-07-20 | $1.00 | $1.07 | $1.00 | $1.03 | $1.03 | 77,743 |
| 2022-07-19 | $1.08 | $1.09 | $1.01 | $1.03 | $1.03 | 53,435 |
| 2022-07-18 | $1.08 | $1.14 | $1.05 | $1.06 | $1.06 | 37,196 |
| 2022-07-15 | $1.00 | $1.07 | $0.97 | $1.07 | $1.07 | 39,004 |
| 2022-07-14 | $1.08 | $1.09 | $0.96 | $1.00 | $1.00 | 145,118 |
| 2022-07-13 | $1.14 | $1.17 | $1.10 | $1.11 | $1.11 | 68,543 |
| 2022-07-12 | $1.16 | $1.17 | $1.05 | $1.13 | $1.13 | 200,589 |
| 2022-07-11 | $1.19 | $1.19 | $1.05 | $1.15 | $1.15 | 124,062 |
| 2022-07-08 | $1.14 | $1.18 | $1.10 | $1.18 | $1.18 | 237,753 |
| 2022-07-07 | $0.99 | $1.12 | $0.95 | $1.12 | $1.12 | 451,331 |
| 2022-07-06 | $0.84 | $0.97 | $0.84 | $0.96 | $0.96 | 532,481 |
| 2022-07-05 | $0.91 | $0.93 | $0.82 | $0.86 | $0.86 | 343,455 |
| 2022-07-01 | $1.06 | $1.14 | $0.92 | $0.93 | $0.93 | 611,282 |
| 2022-06-30 | $1.24 | $1.29 | $1.15 | $1.16 | $1.16 | 613,611 |
| 2022-06-29 | $1.48 | $1.49 | $1.23 | $1.35 | $1.35 | 1,841,964 |
| 2022-06-28 | $1.45 | $2.10 | $1.40 | $1.50 | $1.50 | 11,532,564 |
| 2022-06-27 | $1.22 | $1.70 | $1.11 | $1.54 | $1.54 | 24,307,386 |
| 2022-06-24 | $0.74 | $1.90 | $0.74 | $1.22 | $1.22 | 96,703,101 |
| 2022-06-23 | $0.76 | $0.82 | $0.74 | $0.74 | $0.74 | 8,906 |
| 2022-06-22 | $0.80 | $0.84 | $0.75 | $0.78 | $0.78 | 36,982 |
| 2022-06-21 | $0.95 | $0.95 | $0.80 | $0.84 | $0.84 | 28,694 |
| 2022-06-17 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 5,428 |
| 2022-06-16 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 8,226 |
| 2022-06-15 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 5,991 |
| 2022-06-14 | $0.87 | $0.92 | $0.83 | $0.85 | $0.85 | 34,536 |
| 2022-06-13 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 24,115 |
| 2022-06-10 | $0.92 | $0.97 | $0.90 | $0.90 | $0.90 | 18,843 |
| 2022-06-09 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 5,261 |
| 2022-06-08 | $0.95 | $1.06 | $0.92 | $0.99 | $0.99 | 32,631 |
| 2022-06-07 | $0.92 | $1.04 | $0.92 | $0.98 | $0.98 | 36,948 |
| 2022-06-06 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 8,391 |
| 2022-06-03 | $0.96 | $0.97 | $0.90 | $0.90 | $0.90 | 28,271 |
| 2022-06-02 | $0.97 | $0.98 | $0.92 | $0.92 | $0.92 | 21,885 |
| 2022-06-01 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 3,825 |
| 2022-05-31 | $1.04 | $1.06 | $0.97 | $1.05 | $1.05 | 7,750 |
| 2022-05-27 | $1.04 | $1.09 | $0.97 | $1.01 | $1.01 | 33,327 |
| 2022-05-26 | $0.90 | $1.06 | $0.90 | $1.00 | $1.00 | 63,865 |
| 2022-05-25 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 1,951 |
| 2022-05-24 | $0.94 | $0.96 | $0.90 | $0.91 | $0.91 | 46,096 |
| 2022-05-23 | $1.11 | $1.11 | $1.00 | $1.00 | $1.00 | 24,856 |
| 2022-05-20 | $1.08 | $1.11 | $1.03 | $1.11 | $1.11 | 7,835 |
| 2022-05-19 | $1.08 | $1.16 | $1.03 | $1.08 | $1.08 | 31,689 |
| 2022-05-18 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 4,921 |
| 2022-05-17 | $1.10 | $1.10 | $1.04 | $1.05 | $1.05 | 28,422 |
| 2022-05-16 | $1.21 | $1.21 | $1.06 | $1.08 | $1.08 | 18,060 |
| 2022-05-13 | $1.10 | $1.25 | $1.10 | $1.18 | $1.18 | 20,003 |
| 2022-05-12 | $1.12 | $1.15 | $1.06 | $1.10 | $1.10 | 16,185 |
| 2022-05-11 | $1.16 | $1.26 | $1.12 | $1.12 | $1.12 | 25,536 |
| 2022-05-10 | $1.21 | $1.26 | $1.16 | $1.25 | $1.25 | 7,856 |
| 2022-05-09 | $1.31 | $1.31 | $1.12 | $1.21 | $1.21 | 29,621 |
| 2022-05-06 | $1.33 | $1.37 | $1.31 | $1.36 | $1.36 | 14,591 |
| 2022-05-05 | $1.42 | $1.42 | $1.26 | $1.29 | $1.29 | 54,862 |
| 2022-05-04 | $1.48 | $1.48 | $1.40 | $1.42 | $1.42 | 17,319 |
| 2022-05-03 | $1.44 | $1.49 | $1.40 | $1.40 | $1.40 | 27,987 |
| 2022-05-02 | $1.51 | $1.55 | $1.47 | $1.49 | $1.49 | 44,594 |
| 2022-04-29 | $1.55 | $1.58 | $1.45 | $1.50 | $1.50 | 26,054 |
| 2022-04-28 | $1.76 | $1.79 | $1.53 | $1.61 | $1.61 | 61,333 |
| 2022-04-27 | $1.89 | $1.93 | $1.75 | $1.79 | $1.79 | 29,890 |
| 2022-04-26 | $1.97 | $1.97 | $1.89 | $1.89 | $1.89 | 41,916 |
| 2022-04-25 | $1.96 | $1.96 | $1.93 | $1.95 | $1.95 | 3,421 |
| 2022-04-22 | $1.95 | $1.98 | $1.95 | $1.96 | $1.96 | 8,650 |
| 2022-04-21 | $2.01 | $2.05 | $1.95 | $1.97 | $1.97 | 38,475 |
| 2022-04-20 | $1.99 | $1.99 | $1.96 | $1.98 | $1.98 | 5,544 |
| 2022-04-19 | $1.99 | $2.02 | $1.99 | $2.01 | $2.01 | 4,180 |
| 2022-04-18 | $2.07 | $2.07 | $1.96 | $2.03 | $2.03 | 8,895 |
| 2022-04-14 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 3,558 |
| 2022-04-13 | $2.03 | $2.07 | $1.99 | $2.00 | $2.00 | 13,736 |
| 2022-04-12 | $2.01 | $2.06 | $2.01 | $2.01 | $2.01 | 10,619 |
| 2022-04-11 | $2.10 | $2.11 | $1.98 | $2.00 | $2.00 | 56,081 |
| 2022-04-08 | $2.11 | $2.12 | $2.07 | $2.11 | $2.11 | 2,245 |
| 2022-04-07 | $2.11 | $2.11 | $2.05 | $2.05 | $2.05 | 25,641 |
| 2022-04-06 | $2.10 | $2.15 | $2.09 | $2.10 | $2.10 | 9,941 |
| 2022-04-05 | $2.23 | $2.28 | $2.17 | $2.17 | $2.17 | 14,911 |
| 2022-04-04 | $2.26 | $2.31 | $2.23 | $2.29 | $2.29 | 9,245 |
| 2022-04-01 | $2.28 | $2.36 | $2.20 | $2.28 | $2.28 | 36,352 |
| 2022-03-31 | $2.26 | $2.40 | $2.20 | $2.34 | $2.34 | 66,537 |
| 2022-03-30 | $2.20 | $2.20 | $2.17 | $2.18 | $2.18 | 1,689 |
| 2022-03-29 | $2.11 | $2.21 | $2.08 | $2.15 | $2.15 | 13,411 |
| 2022-03-28 | $2.08 | $2.19 | $2.05 | $2.11 | $2.11 | 18,134 |
| 2022-03-25 | $2.04 | $2.12 | $2.04 | $2.08 | $2.08 | 11,357 |
| 2022-03-24 | $2.07 | $2.21 | $2.07 | $2.16 | $2.16 | 12,973 |
| 2022-03-23 | $2.17 | $2.24 | $2.00 | $2.09 | $2.09 | 41,441 |
| 2022-03-22 | $2.10 | $2.30 | $2.09 | $2.26 | $2.26 | 72,172 |
| 2022-03-21 | $2.14 | $2.16 | $2.05 | $2.13 | $2.13 | 49,339 |
| 2022-03-18 | $1.99 | $2.13 | $1.99 | $2.12 | $2.12 | 37,983 |
| 2022-03-17 | $2.05 | $2.10 | $2.01 | $2.04 | $2.04 | 13,056 |
| 2022-03-16 | $2.07 | $2.15 | $2.05 | $2.12 | $2.12 | 21,117 |
| 2022-03-15 | $2.19 | $2.24 | $2.07 | $2.07 | $2.07 | 15,437 |
| 2022-03-14 | $2.17 | $2.17 | $1.98 | $2.00 | $2.00 | 19,078 |
| 2022-03-11 | $2.26 | $2.35 | $2.22 | $2.35 | $2.35 | 6,541 |
| 2022-03-10 | $2.16 | $2.45 | $2.11 | $2.32 | $2.32 | 9,953 |
| 2022-03-09 | $2.11 | $2.22 | $2.11 | $2.22 | $2.22 | 40,191 |
| 2022-03-08 | $1.95 | $2.17 | $1.95 | $2.09 | $2.09 | 19,804 |
| 2022-03-07 | $2.25 | $2.25 | $1.90 | $1.96 | $1.96 | 57,807 |
| 2022-03-04 | $2.28 | $2.40 | $2.16 | $2.21 | $2.21 | 34,215 |
| 2022-03-03 | $2.43 | $2.44 | $2.36 | $2.37 | $2.37 | 4,840 |
| 2022-03-02 | $2.37 | $2.55 | $2.35 | $2.45 | $2.45 | 58,596 |
| 2022-03-01 | $2.27 | $2.40 | $2.27 | $2.38 | $2.38 | 14,549 |
| 2022-02-28 | $2.25 | $2.35 | $2.10 | $2.32 | $2.32 | 56,206 |
| 2022-02-25 | $2.35 | $2.40 | $2.35 | $2.35 | $2.35 | 5,428 |
| 2022-02-24 | $2.35 | $2.40 | $2.28 | $2.37 | $2.37 | 23,557 |
| 2022-02-23 | $2.50 | $2.67 | $2.33 | $2.45 | $2.45 | 10,709 |
| 2022-02-22 | $2.45 | $2.54 | $2.40 | $2.54 | $2.54 | 9,518 |
| 2022-02-18 | $2.59 | $2.63 | $2.53 | $2.55 | $2.55 | 6,065 |
| 2022-02-17 | $2.90 | $2.90 | $2.54 | $2.59 | $2.59 | 18,049 |
| 2022-02-16 | $2.67 | $2.71 | $2.63 | $2.69 | $2.69 | 6,060 |
| 2022-02-15 | $2.80 | $2.80 | $2.66 | $2.71 | $2.71 | 21,745 |
| 2022-02-14 | $2.81 | $2.81 | $2.64 | $2.77 | $2.77 | 22,191 |
| 2022-02-11 | $2.84 | $2.92 | $2.84 | $2.91 | $2.91 | 2,563 |
| 2022-02-10 | $2.90 | $3.05 | $2.81 | $2.87 | $2.87 | 12,559 |
| 2022-02-09 | $2.84 | $2.99 | $2.81 | $2.96 | $2.96 | 19,651 |
| 2022-02-08 | $2.78 | $2.85 | $2.73 | $2.84 | $2.84 | 27,515 |
| 2022-02-07 | $2.65 | $2.75 | $2.65 | $2.72 | $2.72 | 22,105 |
| 2022-02-04 | $2.53 | $2.73 | $2.51 | $2.66 | $2.66 | 19,339 |
| 2022-02-03 | $2.65 | $2.78 | $2.56 | $2.59 | $2.59 | 57,380 |
| 2022-02-02 | $2.74 | $2.80 | $2.65 | $2.79 | $2.79 | 14,306 |
| 2022-02-01 | $2.48 | $2.73 | $2.48 | $2.73 | $2.73 | 10,834 |
| 2022-01-31 | $2.35 | $2.58 | $2.32 | $2.45 | $2.45 | 13,730 |
| 2022-01-28 | $2.40 | $2.49 | $2.33 | $2.47 | $2.47 | 35,952 |
| 2022-01-27 | $2.52 | $2.79 | $2.48 | $2.51 | $2.51 | 22,662 |
| 2022-01-26 | $2.46 | $2.53 | $2.43 | $2.46 | $2.46 | 20,029 |
| 2022-01-25 | $2.37 | $2.48 | $2.33 | $2.42 | $2.42 | 16,730 |
| 2022-01-24 | $2.50 | $2.50 | $2.28 | $2.44 | $2.44 | 51,302 |
| 2022-01-21 | $2.44 | $2.54 | $2.40 | $2.49 | $2.49 | 21,497 |
| 2022-01-20 | $2.52 | $2.54 | $2.40 | $2.41 | $2.41 | 24,952 |
| 2022-01-19 | $2.40 | $2.64 | $2.40 | $2.57 | $2.57 | 64,128 |
| 2022-01-18 | $2.36 | $2.43 | $2.34 | $2.39 | $2.39 | 49,212 |
| 2022-01-14 | $2.54 | $2.70 | $2.51 | $2.56 | $2.56 | 17,010 |
| 2022-01-13 | $2.68 | $2.74 | $2.65 | $2.69 | $2.69 | 11,257 |
| 2022-01-12 | $2.66 | $2.93 | $2.66 | $2.72 | $2.72 | 48,607 |
| 2022-01-11 | $2.53 | $2.76 | $2.53 | $2.65 | $2.65 | 34,752 |
| 2022-01-10 | $2.38 | $2.55 | $2.33 | $2.51 | $2.51 | 78,166 |
| 2022-01-07 | $2.49 | $2.53 | $2.36 | $2.46 | $2.46 | 33,975 |
| 2022-01-06 | $2.43 | $2.62 | $2.41 | $2.49 | $2.49 | 28,496 |
| 2022-01-05 | $2.79 | $2.79 | $2.41 | $2.45 | $2.45 | 36,661 |
| 2022-01-04 | $2.90 | $2.90 | $2.65 | $2.70 | $2.70 | 12,926 |
| 2022-01-03 | $2.66 | $2.87 | $2.66 | $2.74 | $2.74 | 23,009 |
| 2021-12-31 | $2.62 | $2.74 | $2.62 | $2.62 | $2.62 | 25,248 |
| 2021-12-30 | $2.66 | $2.78 | $2.63 | $2.70 | $2.70 | 65,407 |
| 2021-12-29 | $2.75 | $2.80 | $2.60 | $2.66 | $2.66 | 74,502 |
| 2021-12-28 | $2.87 | $2.90 | $2.70 | $2.75 | $2.75 | 45,021 |
| 2021-12-27 | $2.86 | $2.95 | $2.77 | $2.77 | $2.77 | 39,446 |
| 2021-12-23 | $2.71 | $2.98 | $2.69 | $2.98 | $2.98 | 75,819 |
| 2021-12-22 | $2.68 | $2.81 | $2.65 | $2.71 | $2.71 | 116,352 |
| 2021-12-21 | $2.79 | $2.88 | $2.71 | $2.71 | $2.71 | 49,347 |
| 2021-12-20 | $2.72 | $2.99 | $2.72 | $2.83 | $2.83 | 24,978 |
| 2021-12-17 | $2.83 | $2.97 | $2.73 | $2.76 | $2.76 | 50,127 |
| 2021-12-16 | $2.99 | $2.99 | $2.75 | $2.82 | $2.82 | 42,381 |
| 2021-12-15 | $3.00 | $3.00 | $2.81 | $2.89 | $2.89 | 37,723 |
| 2021-12-14 | $3.10 | $3.11 | $2.85 | $2.97 | $2.97 | 21,743 |
| 2021-12-13 | $3.28 | $3.28 | $3.11 | $3.11 | $3.11 | 19,100 |
| 2021-12-10 | $3.26 | $3.30 | $3.05 | $3.23 | $3.23 | 102,741 |
| 2021-12-09 | $2.95 | $3.10 | $2.93 | $3.04 | $3.04 | 13,454 |
| 2021-12-08 | $2.85 | $3.19 | $2.85 | $2.99 | $2.99 | 39,352 |
| 2021-12-07 | $2.78 | $3.12 | $2.78 | $2.98 | $2.98 | 53,909 |
| 2021-12-06 | $2.94 | $2.94 | $2.74 | $2.82 | $2.82 | 82,654 |
| 2021-12-03 | $3.03 | $3.03 | $2.85 | $2.95 | $2.95 | 32,344 |
| 2021-12-02 | $2.99 | $3.24 | $2.69 | $2.98 | $2.98 | 112,352 |
| 2021-12-01 | $3.05 | $3.19 | $2.94 | $3.09 | $3.09 | 18,427 |
| 2021-11-30 | $3.11 | $3.11 | $2.93 | $3.06 | $3.06 | 27,913 |
| 2021-11-29 | $3.10 | $3.30 | $3.05 | $3.18 | $3.18 | 26,909 |
| 2021-11-26 | $3.20 | $3.30 | $3.16 | $3.25 | $3.25 | 7,545 |
| 2021-11-24 | $2.97 | $3.25 | $2.94 | $3.25 | $3.25 | 124,204 |
| 2021-11-23 | $3.20 | $3.34 | $2.90 | $3.00 | $3.00 | 48,314 |
| 2021-11-22 | $3.26 | $3.26 | $3.14 | $3.17 | $3.17 | 13,206 |
| 2021-11-19 | $3.29 | $3.29 | $3.13 | $3.20 | $3.20 | 19,209 |
| 2021-11-18 | $3.38 | $3.44 | $3.14 | $3.16 | $3.16 | 56,423 |
| 2021-11-17 | $3.43 | $3.46 | $3.30 | $3.41 | $3.41 | 59,911 |
| 2021-11-16 | $3.44 | $3.47 | $3.36 | $3.43 | $3.43 | 18,401 |
| 2021-11-15 | $3.43 | $3.57 | $3.42 | $3.44 | $3.44 | 58,745 |
| 2021-11-12 | $3.49 | $3.51 | $3.42 | $3.46 | $3.46 | 15,478 |
| 2021-11-11 | $3.44 | $3.49 | $3.36 | $3.45 | $3.45 | 21,057 |
| 2021-11-10 | $3.48 | $3.66 | $3.40 | $3.41 | $3.41 | 21,788 |
| 2021-11-09 | $3.61 | $3.61 | $3.50 | $3.53 | $3.53 | 15,100 |
| 2021-11-08 | $3.58 | $3.69 | $3.56 | $3.59 | $3.59 | 15,494 |
| 2021-11-05 | $3.66 | $3.78 | $3.60 | $3.61 | $3.61 | 16,861 |
| 2021-11-04 | $3.65 | $3.72 | $3.63 | $3.69 | $3.69 | 4,918 |
| 2021-11-03 | $3.71 | $3.78 | $3.56 | $3.56 | $3.56 | 24,343 |
| 2021-11-02 | $3.78 | $3.87 | $3.64 | $3.76 | $3.76 | 31,378 |
| 2021-11-01 | $3.56 | $3.90 | $3.55 | $3.77 | $3.77 | 56,575 |
| 2021-10-29 | $3.70 | $3.72 | $3.60 | $3.66 | $3.66 | 7,911 |
| 2021-10-28 | $3.77 | $3.84 | $3.67 | $3.73 | $3.73 | 16,112 |
| 2021-10-27 | $3.58 | $3.74 | $3.53 | $3.69 | $3.69 | 18,365 |
| 2021-10-26 | $3.60 | $3.65 | $3.54 | $3.62 | $3.62 | 11,933 |
| 2021-10-25 | $3.59 | $3.80 | $3.59 | $3.62 | $3.62 | 65,473 |
| 2021-10-22 | $3.61 | $3.70 | $3.54 | $3.54 | $3.54 | 36,205 |
| 2021-10-21 | $3.61 | $3.73 | $3.60 | $3.72 | $3.72 | 35,011 |
| 2021-10-20 | $3.71 | $3.77 | $3.55 | $3.57 | $3.57 | 47,163 |
| 2021-10-19 | $3.57 | $3.75 | $3.52 | $3.68 | $3.68 | 36,582 |
| 2021-10-18 | $3.62 | $3.68 | $3.55 | $3.60 | $3.60 | 7,925 |
| 2021-10-15 | $3.56 | $3.75 | $3.56 | $3.59 | $3.59 | 27,259 |
| 2021-10-14 | $3.66 | $3.72 | $3.58 | $3.58 | $3.58 | 11,668 |
| 2021-10-13 | $3.52 | $3.74 | $3.50 | $3.68 | $3.68 | 27,244 |
| 2021-10-12 | $3.57 | $3.85 | $3.48 | $3.57 | $3.57 | 122,213 |
| 2021-10-11 | $3.57 | $3.64 | $3.53 | $3.53 | $3.53 | 48,001 |
| 2021-10-08 | $3.54 | $3.69 | $3.47 | $3.64 | $3.64 | 41,462 |
| 2021-10-07 | $3.44 | $3.54 | $3.32 | $3.54 | $3.54 | 19,303 |
| 2021-10-06 | $3.48 | $3.48 | $3.39 | $3.44 | $3.44 | 15,690 |
| 2021-10-05 | $3.43 | $3.57 | $3.33 | $3.49 | $3.49 | 84,984 |
| 2021-10-04 | $3.57 | $3.65 | $3.42 | $3.43 | $3.43 | 61,490 |
| 2021-10-01 | $3.69 | $3.69 | $3.45 | $3.54 | $3.54 | 39,659 |
| 2021-09-30 | $3.55 | $3.60 | $3.45 | $3.57 | $3.57 | 16,853 |
| 2021-09-29 | $3.61 | $3.63 | $3.50 | $3.50 | $3.50 | 75,646 |
| 2021-09-28 | $3.66 | $3.66 | $3.55 | $3.60 | $3.60 | 42,753 |
| 2021-09-27 | $3.83 | $3.85 | $3.62 | $3.69 | $3.69 | 65,791 |
| 2021-09-24 | $3.90 | $4.00 | $3.77 | $3.87 | $3.87 | 84,068 |
| 2021-09-23 | $3.89 | $4.02 | $3.75 | $3.87 | $3.87 | 309,989 |
| 2021-09-22 | $3.79 | $4.78 | $3.69 | $4.07 | $4.07 | 4,619,082 |
| 2021-09-21 | $3.72 | $3.87 | $3.71 | $3.74 | $3.74 | 111,487 |
| 2021-09-20 | $3.93 | $4.07 | $3.67 | $3.75 | $3.75 | 22,534 |
| 2021-09-17 | $3.76 | $4.07 | $3.76 | $4.07 | $4.07 | 120,475 |
| 2021-09-16 | $3.89 | $3.91 | $3.70 | $3.79 | $3.79 | 30,833 |
| 2021-09-15 | $3.89 | $3.92 | $3.73 | $3.88 | $3.88 | 29,451 |
| 2021-09-14 | $3.84 | $3.91 | $3.80 | $3.88 | $3.88 | 28,364 |
| 2021-09-13 | $3.94 | $3.94 | $3.86 | $3.90 | $3.90 | 86,203 |
| 2021-09-10 | $3.82 | $3.96 | $3.78 | $3.95 | $3.95 | 44,158 |
| 2021-09-09 | $3.74 | $3.84 | $3.61 | $3.75 | $3.75 | 52,790 |
| 2021-09-08 | $3.85 | $3.94 | $3.62 | $3.78 | $3.78 | 181,880 |
| 2021-09-07 | $3.87 | $3.99 | $3.80 | $3.91 | $3.91 | 150,879 |
| 2021-09-03 | $3.96 | $4.03 | $3.84 | $3.93 | $3.93 | 116,111 |
| 2021-09-02 | $3.96 | $4.00 | $3.85 | $3.95 | $3.95 | 68,193 |
| 2021-09-01 | $3.96 | $4.09 | $3.88 | $3.98 | $3.98 | 108,726 |
| 2021-08-31 | $4.15 | $4.30 | $3.91 | $3.96 | $3.96 | 388,149 |
| 2021-08-30 | $4.12 | $4.49 | $3.95 | $4.26 | $4.26 | 136,496 |
| 2021-08-27 | $4.12 | $4.18 | $4.00 | $4.01 | $4.01 | 19,297 |
| 2021-08-26 | $4.11 | $4.27 | $4.05 | $4.14 | $4.14 | 26,332 |
| 2021-08-25 | $4.13 | $4.23 | $4.08 | $4.13 | $4.13 | 29,085 |
| 2021-08-24 | $4.24 | $4.26 | $3.97 | $4.15 | $4.15 | 71,548 |
| 2021-08-23 | $3.88 | $4.25 | $3.80 | $4.18 | $4.18 | 340,549 |
| 2021-08-20 | $4.02 | $4.08 | $3.77 | $3.92 | $3.92 | 56,157 |
| 2021-08-19 | $4.12 | $4.13 | $3.87 | $3.98 | $3.98 | 38,401 |
| 2021-08-18 | $3.94 | $4.28 | $3.83 | $4.11 | $4.11 | 248,994 |
| 2021-08-17 | $3.90 | $3.99 | $3.76 | $3.93 | $3.93 | 48,540 |
| 2021-08-16 | $3.99 | $3.99 | $3.77 | $3.90 | $3.90 | 12,486 |
| 2021-08-13 | $3.98 | $4.00 | $3.91 | $3.97 | $3.97 | 21,126 |
| 2021-08-12 | $3.93 | $3.96 | $3.86 | $3.96 | $3.96 | 23,369 |
| 2021-08-11 | $3.88 | $3.94 | $3.82 | $3.93 | $3.93 | 35,821 |
| 2021-08-10 | $3.87 | $3.96 | $3.80 | $3.90 | $3.90 | 62,442 |
| 2021-08-09 | $3.82 | $3.92 | $3.75 | $3.87 | $3.87 | 28,415 |
| 2021-08-06 | $3.79 | $3.86 | $3.61 | $3.86 | $3.86 | 122,191 |
| 2021-08-05 | $3.60 | $3.70 | $3.47 | $3.62 | $3.62 | 75,491 |
| 2021-08-04 | $3.58 | $3.64 | $3.45 | $3.55 | $3.55 | 87,611 |
| 2021-08-03 | $3.54 | $3.58 | $3.44 | $3.55 | $3.55 | 112,019 |
| 2021-08-02 | $3.46 | $3.64 | $3.46 | $3.49 | $3.49 | 111,553 |
| 2021-07-30 | $3.60 | $3.66 | $3.50 | $3.50 | $3.50 | 121,367 |
| 2021-07-29 | $3.68 | $3.78 | $3.61 | $3.66 | $3.66 | 116,901 |
| 2021-07-28 | $3.69 | $3.96 | $3.54 | $3.67 | $3.67 | 194,813 |
| 2021-07-27 | $3.85 | $3.95 | $3.51 | $3.72 | $3.72 | 231,100 |
| 2021-07-26 | $3.72 | $3.97 | $3.72 | $3.78 | $3.78 | 130,975 |
| 2021-07-23 | $3.77 | $3.91 | $3.70 | $3.77 | $3.77 | 60,497 |
| 2021-07-22 | $3.81 | $4.04 | $3.66 | $3.88 | $3.88 | 180,047 |
| 2021-07-21 | $3.60 | $4.17 | $3.60 | $3.85 | $3.85 | 262,171 |
| 2021-07-20 | $3.58 | $3.77 | $3.58 | $3.62 | $3.62 | 19,451 |
| 2021-07-19 | $3.61 | $3.90 | $3.42 | $3.57 | $3.57 | 148,851 |
| 2021-07-16 | $3.77 | $3.88 | $3.70 | $3.72 | $3.72 | 41,465 |
| 2021-07-15 | $3.94 | $3.94 | $3.73 | $3.80 | $3.80 | 50,910 |
| 2021-07-14 | $4.15 | $4.15 | $3.85 | $4.00 | $4.00 | 97,786 |
| 2021-07-13 | $3.97 | $4.27 | $3.84 | $4.18 | $4.18 | 125,712 |
| 2021-07-12 | $3.92 | $3.99 | $3.86 | $3.99 | $3.99 | 16,389 |
| 2021-07-09 | $3.89 | $3.98 | $3.83 | $3.93 | $3.93 | 32,456 |
| 2021-07-08 | $3.68 | $3.89 | $3.58 | $3.89 | $3.89 | 49,464 |
| 2021-07-07 | $3.84 | $3.88 | $3.63 | $3.84 | $3.84 | 76,110 |
| 2021-07-06 | $4.06 | $4.06 | $3.76 | $3.80 | $3.80 | 140,673 |
| 2021-07-02 | $4.22 | $4.22 | $3.96 | $4.05 | $4.05 | 96,448 |
| 2021-07-01 | $4.25 | $4.34 | $4.07 | $4.23 | $4.23 | 106,752 |
| 2021-06-30 | $4.34 | $4.34 | $4.21 | $4.25 | $4.25 | 70,910 |
| 2021-06-29 | $4.27 | $4.39 | $4.11 | $4.39 | $4.39 | 110,349 |
| 2021-06-28 | $4.07 | $4.36 | $4.07 | $4.33 | $4.33 | 161,400 |
| 2021-06-25 | $4.12 | $4.16 | $4.00 | $4.12 | $4.12 | 134,975 |
| 2021-06-24 | $4.26 | $4.40 | $4.09 | $4.13 | $4.13 | 88,360 |
| 2021-06-23 | $4.19 | $4.33 | $4.15 | $4.28 | $4.28 | 43,785 |
| 2021-06-22 | $4.19 | $4.46 | $4.19 | $4.22 | $4.22 | 60,314 |
| 2021-06-21 | $4.01 | $4.34 | $4.00 | $4.28 | $4.28 | 155,877 |
| 2021-06-18 | $4.24 | $4.44 | $3.92 | $3.94 | $3.94 | 219,016 |
| 2021-06-17 | $4.35 | $4.85 | $4.18 | $4.23 | $4.23 | 351,124 |
| 2021-06-16 | $4.38 | $4.48 | $4.30 | $4.37 | $4.37 | 71,956 |
| 2021-06-15 | $4.70 | $4.73 | $4.30 | $4.40 | $4.40 | 104,688 |
| 2021-06-14 | $4.58 | $4.81 | $4.58 | $4.70 | $4.70 | 67,467 |
| 2021-06-11 | $4.78 | $4.83 | $4.64 | $4.71 | $4.71 | 75,302 |
| 2021-06-10 | $4.93 | $4.94 | $4.70 | $4.83 | $4.83 | 55,099 |
| 2021-06-09 | $4.88 | $5.07 | $4.86 | $4.86 | $4.86 | 83,289 |
| 2021-06-08 | $4.84 | $4.98 | $4.68 | $4.94 | $4.94 | 88,950 |
| 2021-06-07 | $4.61 | $4.99 | $4.55 | $4.86 | $4.86 | 171,187 |
| 2021-06-04 | $4.68 | $4.77 | $4.57 | $4.61 | $4.61 | 45,733 |
| 2021-06-03 | $4.72 | $4.81 | $4.50 | $4.70 | $4.70 | 113,415 |
| 2021-06-02 | $4.71 | $4.84 | $4.63 | $4.78 | $4.78 | 64,189 |
| 2021-06-01 | $4.63 | $4.95 | $4.62 | $4.70 | $4.70 | 205,324 |
| 2021-05-28 | $4.52 | $4.81 | $4.51 | $4.71 | $4.71 | 157,872 |
| 2021-05-27 | $4.50 | $4.61 | $4.43 | $4.52 | $4.52 | 89,548 |
| 2021-05-26 | $4.42 | $4.59 | $4.41 | $4.46 | $4.46 | 105,914 |
| 2021-05-25 | $4.55 | $4.56 | $4.32 | $4.38 | $4.38 | 68,839 |
| 2021-05-24 | $4.60 | $4.78 | $4.44 | $4.48 | $4.48 | 140,095 |
| 2021-05-21 | $4.40 | $4.65 | $4.40 | $4.65 | $4.65 | 111,180 |
| 2021-05-20 | $4.43 | $4.47 | $4.28 | $4.39 | $4.39 | 87,903 |
| 2021-05-19 | $4.33 | $4.65 | $4.25 | $4.44 | $4.44 | 74,686 |
| 2021-05-18 | $4.26 | $4.52 | $4.15 | $4.41 | $4.41 | 138,997 |
| 2021-05-17 | $4.41 | $4.58 | $4.11 | $4.25 | $4.25 | 293,492 |
| 2021-05-14 | $4.63 | $4.69 | $4.26 | $4.50 | $4.50 | 470,721 |
| 2021-05-13 | $4.72 | $5.86 | $4.37 | $4.69 | $4.69 | 8,608,648 |
| 2021-05-12 | $4.37 | $4.52 | $4.18 | $4.35 | $4.35 | 1,298,593 |
| 2021-05-11 | $4.40 | $4.57 | $4.18 | $4.35 | $4.35 | 346,351 |
| 2021-05-10 | $4.28 | $4.55 | $4.20 | $4.49 | $4.49 | 368,505 |
| 2021-05-07 | $4.18 | $4.35 | $4.18 | $4.22 | $4.22 | 134,876 |
| 2021-05-06 | $4.26 | $4.26 | $3.97 | $4.17 | $4.17 | 137,220 |
| 2021-05-05 | $4.10 | $4.43 | $3.93 | $4.26 | $4.26 | 437,126 |
| 2021-05-04 | $4.07 | $4.14 | $3.83 | $4.13 | $4.13 | 341,339 |
| 2021-05-03 | $4.27 | $4.34 | $4.06 | $4.07 | $4.07 | 321,342 |
| 2021-04-30 | $4.18 | $4.35 | $4.15 | $4.27 | $4.27 | 209,845 |
| 2021-04-29 | $4.34 | $4.34 | $4.16 | $4.25 | $4.25 | 470,307 |
| 2021-04-28 | $4.21 | $4.35 | $4.07 | $4.35 | $4.35 | 2,275,603 |
| 2021-04-27 | $5.59 | $5.64 | $5.43 | $5.48 | $5.48 | 389,166 |
| 2021-04-26 | $5.85 | $5.86 | $5.24 | $5.59 | $5.59 | 267,033 |
| 2021-04-23 | $4.95 | $5.75 | $4.90 | $5.75 | $5.75 | 593,532 |
| 2021-04-22 | $4.72 | $5.15 | $4.63 | $5.05 | $5.05 | 301,168 |
| 2021-04-21 | $4.32 | $4.80 | $4.30 | $4.74 | $4.74 | 167,901 |
| 2021-04-20 | $4.63 | $4.65 | $4.30 | $4.44 | $4.44 | 190,760 |
| 2021-04-19 | $4.55 | $4.71 | $4.41 | $4.67 | $4.67 | 99,044 |
| 2021-04-16 | $4.95 | $4.95 | $4.50 | $4.64 | $4.64 | 254,758 |
| 2021-04-15 | $5.29 | $5.34 | $4.70 | $4.74 | $4.74 | 277,238 |
| 2021-04-14 | $4.90 | $5.39 | $4.78 | $5.21 | $5.21 | 489,321 |
| 2021-04-13 | $4.82 | $4.96 | $4.68 | $4.90 | $4.90 | 238,505 |
| 2021-04-12 | $4.92 | $4.96 | $4.48 | $4.85 | $4.85 | 509,993 |
| 2021-04-09 | $4.82 | $5.17 | $4.67 | $4.97 | $4.97 | 386,932 |
| 2021-04-08 | $4.64 | $5.00 | $4.52 | $4.92 | $4.92 | 316,204 |
| 2021-04-07 | $4.91 | $4.93 | $4.42 | $4.56 | $4.56 | 555,164 |
| 2021-04-06 | $5.16 | $5.24 | $4.85 | $4.92 | $4.92 | 802,524 |
| 2021-04-05 | $5.66 | $5.71 | $5.12 | $5.28 | $5.28 | 895,950 |
| 2021-04-01 | $5.40 | $5.81 | $4.92 | $5.81 | $5.81 | 4,203,361 |
| 2021-03-31 | $4.36 | $5.84 | $4.28 | $5.17 | $5.17 | 2,816,735 |
| 2021-03-30 | $4.13 | $4.62 | $4.13 | $4.30 | $4.30 | 879,140 |
| 2021-03-29 | $5.12 | $5.27 | $4.26 | $4.29 | $4.29 | 1,010,705 |
| 2021-03-26 | $5.44 | $5.75 | $5.02 | $5.12 | $5.12 | 1,471,086 |
| 2021-03-25 | $4.82 | $5.79 | $4.62 | $5.57 | $5.57 | 3,600,260 |
| 2021-03-24 | $6.80 | $7.22 | $5.13 | $5.42 | $5.42 | 10,572,879 |
| 2021-03-23 | $6.90 | $10.49 | $5.29 | $9.26 | $9.26 | 123,004,327 |
| 2021-03-22 | $3.36 | $3.36 | $3.16 | $3.19 | $3.19 | 1,089,858 |
| 2021-03-19 | $3.18 | $3.29 | $3.15 | $3.29 | $3.29 | 96,280 |
| 2021-03-18 | $3.24 | $3.28 | $3.00 | $3.15 | $3.15 | 131,437 |
| 2021-03-17 | $3.01 | $3.31 | $2.85 | $3.28 | $3.28 | 122,098 |
| 2021-03-16 | $3.30 | $3.44 | $3.01 | $3.07 | $3.07 | 126,144 |
| 2021-03-15 | $3.30 | $3.37 | $3.19 | $3.26 | $3.26 | 102,928 |
| 2021-03-12 | $3.41 | $3.41 | $3.14 | $3.29 | $3.29 | 214,791 |
| 2021-03-11 | $3.25 | $3.45 | $3.16 | $3.33 | $3.33 | 190,860 |
| 2021-03-10 | $3.19 | $3.29 | $3.12 | $3.20 | $3.20 | 253,003 |
| 2021-03-09 | $2.85 | $3.10 | $2.78 | $3.05 | $3.05 | 230,880 |
| 2021-03-08 | $2.88 | $2.93 | $2.74 | $2.79 | $2.79 | 199,412 |
| 2021-03-05 | $2.70 | $2.84 | $2.30 | $2.75 | $2.75 | 384,228 |
| 2021-03-04 | $2.93 | $3.02 | $2.52 | $2.59 | $2.59 | 442,586 |
| 2021-03-03 | $3.15 | $3.20 | $2.91 | $2.91 | $2.91 | 198,731 |
| 2021-03-02 | $2.97 | $3.24 | $2.95 | $3.10 | $3.10 | 416,395 |
| 2021-03-01 | $3.26 | $3.32 | $2.86 | $2.92 | $2.92 | 529,992 |
| 2021-02-26 | $3.51 | $3.61 | $3.05 | $3.15 | $3.15 | 441,986 |
| 2021-02-25 | $3.90 | $3.95 | $3.45 | $3.51 | $3.51 | 492,810 |
| 2021-02-24 | $3.84 | $4.27 | $3.70 | $3.96 | $3.96 | 915,630 |
| 2021-02-23 | $4.00 | $4.00 | $3.44 | $3.75 | $3.75 | 775,369 |
| 2021-02-22 | $4.35 | $4.65 | $4.16 | $4.27 | $4.27 | 334,542 |
| 2021-02-19 | $4.75 | $4.87 | $4.26 | $4.34 | $4.34 | 621,462 |
| 2021-02-18 | $5.04 | $5.14 | $4.34 | $4.85 | $4.85 | 345,870 |
| 2021-02-17 | $5.31 | $5.38 | $4.90 | $5.17 | $5.17 | 368,633 |
| 2021-02-16 | $5.20 | $5.67 | $5.00 | $5.31 | $5.31 | 488,930 |
| 2021-02-12 | $4.84 | $5.25 | $4.77 | $4.95 | $4.95 | 286,534 |
| 2021-02-11 | $5.05 | $5.27 | $4.77 | $4.96 | $4.96 | 502,561 |
| 2021-02-10 | $5.02 | $5.32 | $4.56 | $5.24 | $5.24 | 955,427 |
| 2021-02-09 | $4.50 | $4.79 | $4.42 | $4.71 | $4.71 | 450,387 |
| 2021-02-08 | $4.48 | $4.70 | $4.46 | $4.59 | $4.59 | 503,659 |
| 2021-02-05 | $4.49 | $4.49 | $4.27 | $4.35 | $4.35 | 197,782 |
| 2021-02-04 | $4.49 | $4.60 | $4.20 | $4.20 | $4.20 | 311,246 |
| 2021-02-03 | $4.18 | $4.48 | $4.17 | $4.43 | $4.43 | 185,949 |
| 2021-02-02 | $4.19 | $4.37 | $4.14 | $4.16 | $4.16 | 220,264 |
| 2021-02-01 | $4.00 | $4.19 | $3.91 | $4.14 | $4.14 | 209,608 |
| 2021-01-29 | $4.04 | $4.22 | $3.86 | $4.01 | $4.01 | 301,633 |
| 2021-01-28 | $4.13 | $4.38 | $3.84 | $4.05 | $4.05 | 282,422 |
| 2021-01-27 | $4.21 | $4.46 | $4.00 | $4.04 | $4.04 | 697,948 |
| 2021-01-26 | $4.22 | $5.45 | $4.07 | $4.67 | $4.67 | 2,815,844 |
| 2021-01-25 | $4.39 | $4.39 | $4.03 | $4.13 | $4.13 | 295,842 |
| 2021-01-22 | $3.82 | $4.38 | $3.82 | $4.28 | $4.28 | 449,020 |
| 2021-01-21 | $3.98 | $4.05 | $3.81 | $3.98 | $3.98 | 182,629 |
| 2021-01-20 | $3.66 | $4.40 | $3.64 | $3.88 | $3.88 | 1,218,770 |
| 2021-01-19 | $3.55 | $3.68 | $3.48 | $3.63 | $3.63 | 106,536 |
| 2021-01-15 | $3.68 | $3.70 | $3.48 | $3.55 | $3.55 | 144,923 |
| 2021-01-14 | $3.66 | $3.70 | $3.56 | $3.65 | $3.65 | 130,557 |
| 2021-01-13 | $3.70 | $3.75 | $3.55 | $3.65 | $3.65 | 138,141 |
| 2021-01-12 | $3.43 | $3.67 | $3.42 | $3.65 | $3.65 | 216,936 |
| 2021-01-11 | $3.43 | $3.48 | $3.38 | $3.43 | $3.43 | 130,705 |
| 2021-01-08 | $3.57 | $3.60 | $3.35 | $3.44 | $3.44 | 163,008 |
| 2021-01-07 | $3.30 | $3.59 | $3.30 | $3.56 | $3.56 | 181,005 |
| 2021-01-06 | $3.45 | $3.48 | $3.17 | $3.25 | $3.25 | 292,918 |
| 2021-01-05 | $3.39 | $3.45 | $3.23 | $3.41 | $3.41 | 178,764 |
| 2021-01-04 | $3.05 | $3.46 | $3.05 | $3.34 | $3.34 | 508,849 |
| 2020-12-31 | $3.20 | $3.24 | $2.99 | $3.00 | $3.00 | 348,672 |
| 2020-12-30 | $3.07 | $3.18 | $3.02 | $3.18 | $3.18 | 194,266 |
| 2020-12-29 | $3.13 | $3.19 | $2.95 | $2.95 | $2.95 | 340,161 |
| 2020-12-28 | $3.15 | $3.20 | $3.08 | $3.13 | $3.13 | 224,462 |
| 2020-12-24 | $3.15 | $3.18 | $3.02 | $3.09 | $3.09 | 131,414 |
| 2020-12-23 | $3.20 | $3.28 | $3.08 | $3.13 | $3.13 | 263,244 |
| 2020-12-22 | $3.13 | $3.25 | $3.04 | $3.16 | $3.16 | 262,744 |
| 2020-12-21 | $2.80 | $3.15 | $2.80 | $3.10 | $3.10 | 411,236 |
| 2020-12-18 | $2.88 | $3.10 | $2.83 | $2.83 | $2.83 | 592,562 |
| 2020-12-17 | $2.76 | $2.91 | $2.76 | $2.88 | $2.88 | 269,401 |
| 2020-12-16 | $2.79 | $2.82 | $2.72 | $2.78 | $2.78 | 125,017 |
| 2020-12-15 | $2.75 | $2.96 | $2.71 | $2.77 | $2.77 | 504,025 |
| 2020-12-14 | $2.74 | $2.86 | $2.69 | $2.72 | $2.72 | 243,025 |
| 2020-12-11 | $2.76 | $2.78 | $2.66 | $2.71 | $2.71 | 414,287 |
| 2020-12-10 | $2.82 | $2.89 | $2.61 | $2.76 | $2.76 | 961,094 |
| 2020-12-09 | $2.76 | $3.95 | $2.75 | $2.98 | $2.98 | 10,645,276 |
| 2020-12-08 | $2.68 | $2.86 | $2.65 | $2.76 | $2.76 | 246,137 |
| 2020-12-07 | $2.78 | $2.82 | $2.68 | $2.74 | $2.74 | 233,259 |
| 2020-12-04 | $2.80 | $2.82 | $2.74 | $2.76 | $2.76 | 103,864 |
| 2020-12-03 | $2.79 | $2.82 | $2.78 | $2.80 | $2.80 | 163,671 |
| 2020-12-02 | $2.85 | $2.86 | $2.77 | $2.82 | $2.82 | 140,314 |
| 2020-12-01 | $2.95 | $2.95 | $2.77 | $2.86 | $2.86 | 408,882 |
| 2020-11-30 | $2.94 | $2.99 | $2.81 | $2.96 | $2.96 | 219,127 |
| 2020-11-27 | $2.87 | $3.06 | $2.82 | $2.94 | $2.94 | 422,810 |
| 2020-11-25 | $2.73 | $2.85 | $2.68 | $2.83 | $2.83 | 219,752 |
| 2020-11-24 | $2.82 | $2.82 | $2.65 | $2.69 | $2.69 | 243,256 |
| 2020-11-23 | $2.88 | $2.88 | $2.75 | $2.79 | $2.79 | 142,113 |
| 2020-11-20 | $2.92 | $2.96 | $2.76 | $2.88 | $2.88 | 324,071 |
| 2020-11-19 | $2.70 | $2.95 | $2.52 | $2.85 | $2.85 | 547,052 |
| 2020-11-18 | $2.65 | $2.74 | $2.61 | $2.68 | $2.68 | 236,311 |
| 2020-11-17 | $2.75 | $2.79 | $2.67 | $2.75 | $2.75 | 205,865 |
| 2020-11-16 | $2.88 | $2.90 | $2.68 | $2.78 | $2.78 | 339,702 |
| 2020-11-13 | $2.89 | $2.95 | $2.70 | $2.88 | $2.88 | 559,088 |
| 2020-11-12 | $3.05 | $3.51 | $2.76 | $2.96 | $2.96 | 4,389,135 |
| 2020-11-11 | $3.10 | $3.14 | $2.85 | $3.01 | $3.01 | 689,305 |
| 2020-11-10 | $2.80 | $3.22 | $2.80 | $3.10 | $3.10 | 1,479,853 |
| 2020-11-09 | $2.88 | $2.90 | $2.78 | $2.87 | $2.87 | 163,820 |
| 2020-11-06 | $2.72 | $2.80 | $2.65 | $2.69 | $2.69 | 105,148 |
| 2020-11-05 | $2.85 | $2.98 | $2.69 | $2.80 | $2.80 | 62,729 |
| 2020-11-04 | $2.73 | $3.00 | $2.60 | $2.86 | $2.86 | 83,270 |
| 2020-11-03 | $2.60 | $2.71 | $2.55 | $2.71 | $2.71 | 77,565 |
| 2020-11-02 | $2.79 | $2.79 | $2.58 | $2.61 | $2.61 | 41,732 |
| 2020-10-30 | $2.75 | $2.78 | $2.60 | $2.69 | $2.69 | 60,343 |
| 2020-10-29 | $2.62 | $2.75 | $2.62 | $2.75 | $2.75 | 37,031 |
| 2020-10-28 | $2.76 | $2.82 | $2.61 | $2.68 | $2.68 | 74,822 |
| 2020-10-27 | $2.82 | $2.92 | $2.76 | $2.76 | $2.76 | 59,143 |
| 2020-10-26 | $2.97 | $2.97 | $2.78 | $2.90 | $2.90 | 71,386 |
| 2020-10-23 | $2.96 | $2.96 | $2.82 | $2.90 | $2.90 | 55,368 |
| 2020-10-22 | $2.96 | $3.02 | $2.88 | $2.93 | $2.93 | 124,030 |
| 2020-10-21 | $3.05 | $3.07 | $2.89 | $2.95 | $2.95 | 135,629 |
| 2020-10-20 | $2.96 | $3.25 | $2.90 | $2.99 | $2.99 | 273,776 |
| 2020-10-19 | $3.00 | $3.00 | $2.86 | $2.91 | $2.91 | 61,781 |
| 2020-10-16 | $3.00 | $3.01 | $2.90 | $2.93 | $2.93 | 89,040 |
| 2020-10-15 | $2.85 | $3.09 | $2.83 | $2.98 | $2.98 | 103,872 |
| 2020-10-14 | $2.95 | $2.98 | $2.86 | $2.90 | $2.90 | 79,253 |
| 2020-10-13 | $3.00 | $3.03 | $2.85 | $2.93 | $2.93 | 174,994 |
| 2020-10-12 | $3.08 | $3.10 | $2.99 | $3.03 | $3.03 | 199,957 |
| 2020-10-09 | $3.12 | $3.12 | $3.00 | $3.10 | $3.10 | 158,348 |
| 2020-10-08 | $3.10 | $3.15 | $2.91 | $3.05 | $3.05 | 329,577 |
| 2020-10-07 | $3.12 | $3.19 | $3.05 | $3.11 | $3.11 | 347,944 |
| 2020-10-06 | $3.16 | $3.18 | $3.01 | $3.07 | $3.07 | 255,709 |
| 2020-10-05 | $3.15 | $3.25 | $3.05 | $3.20 | $3.20 | 430,076 |
| 2020-10-02 | $2.90 | $3.20 | $2.75 | $3.03 | $3.03 | 1,652,472 |
| 2020-10-01 | $6.09 | $6.21 | $4.51 | $4.79 | $4.79 | 130,458 |
| 2020-09-30 | $6.11 | $7.00 | $5.93 | $6.28 | $6.28 | 23,144 |
| 2020-09-29 | $5.62 | $6.14 | $5.62 | $6.00 | $6.00 | 14,470 |
| 2020-09-28 | $6.15 | $6.15 | $5.29 | $5.69 | $5.69 | 15,236 |
| 2020-09-25 | $6.46 | $6.48 | $5.88 | $5.89 | $5.89 | 14,995 |
| 2020-09-24 | $6.20 | $6.66 | $5.88 | $6.23 | $6.23 | 55,038 |
| 2020-09-23 | $6.07 | $6.68 | $6.07 | $6.15 | $6.15 | 7,596 |
| 2020-09-22 | $6.00 | $6.27 | $5.71 | $6.05 | $6.05 | 11,728 |
| 2020-09-21 | $6.38 | $6.38 | $5.86 | $6.00 | $6.00 | 11,743 |
| 2020-09-18 | $7.05 | $7.05 | $5.94 | $6.77 | $6.77 | 11,393 |
| 2020-09-17 | $6.00 | $7.49 | $5.84 | $7.05 | $7.05 | 32,465 |
| 2020-09-16 | $6.18 | $6.30 | $5.75 | $6.24 | $6.24 | 17,440 |
| 2020-09-15 | $6.18 | $6.18 | $5.65 | $5.97 | $5.97 | 8,221 |
| 2020-09-14 | $5.60 | $6.36 | $5.60 | $5.72 | $5.72 | 5,693 |
| 2020-09-11 | $5.73 | $6.29 | $5.52 | $5.75 | $5.75 | 2,786 |
| 2020-09-10 | $5.45 | $6.08 | $5.45 | $5.73 | $5.73 | 5,180 |
| 2020-09-09 | $6.10 | $6.10 | $5.32 | $5.66 | $5.66 | 25,101 |
| 2020-09-08 | $6.33 | $6.33 | $5.97 | $5.99 | $5.99 | 3,045 |
| 2020-09-04 | $6.71 | $6.71 | $6.12 | $6.58 | $6.58 | 11,384 |
| 2020-09-03 | $6.68 | $6.80 | $6.65 | $6.67 | $6.67 | 4,094 |
| 2020-09-02 | $6.69 | $6.85 | $6.68 | $6.68 | $6.68 | 3,614 |
| 2020-09-01 | $6.74 | $6.96 | $6.72 | $6.80 | $6.80 | 4,377 |
| 2020-08-31 | $6.90 | $6.98 | $6.72 | $6.96 | $6.96 | 9,908 |
| 2020-08-28 | $7.16 | $7.16 | $7.00 | $7.00 | $7.00 | 1,212 |
| 2020-08-27 | $7.00 | $7.22 | $7.00 | $7.12 | $7.12 | 4,819 |
| 2020-08-26 | $7.25 | $7.25 | $7.00 | $7.00 | $7.00 | 5,949 |
| 2020-08-25 | $7.20 | $7.38 | $7.05 | $7.17 | $7.17 | 13,555 |
| 2020-08-24 | $7.35 | $7.60 | $7.22 | $7.32 | $7.32 | 10,907 |
| 2020-08-21 | $7.32 | $7.79 | $7.30 | $7.39 | $7.39 | 6,152 |
| 2020-08-20 | $7.50 | $7.75 | $7.31 | $7.36 | $7.36 | 6,724 |
| 2020-08-19 | $8.01 | $8.11 | $7.30 | $7.39 | $7.39 | 13,823 |
| 2020-08-18 | $7.65 | $8.60 | $7.41 | $7.89 | $7.89 | 44,552 |
| 2020-08-17 | $8.00 | $8.09 | $7.05 | $7.40 | $7.40 | 39,744 |
| 2020-08-14 | $8.99 | $8.99 | $8.15 | $8.19 | $8.19 | 4,394 |
| 2020-08-13 | $8.11 | $8.64 | $8.10 | $8.31 | $8.31 | 2,649 |
| 2020-08-12 | $8.68 | $8.95 | $7.60 | $8.38 | $8.38 | 10,489 |
| 2020-08-11 | $9.19 | $9.19 | $8.32 | $8.64 | $8.64 | 28,673 |
| 2020-08-10 | $8.00 | $9.00 | $7.85 | $8.70 | $8.70 | 97,300 |
| 2020-08-07 | $7.80 | $8.00 | $7.80 | $7.85 | $7.85 | 8,397 |
| 2020-08-06 | $7.78 | $7.99 | $7.70 | $7.91 | $7.91 | 16,340 |
| 2020-08-05 | $7.32 | $7.80 | $7.32 | $7.64 | $7.64 | 5,721 |
| 2020-08-04 | $7.46 | $7.49 | $7.11 | $7.29 | $7.29 | 5,595 |
| 2020-08-03 | $7.17 | $7.86 | $7.17 | $7.73 | $7.73 | 18,073 |
| 2020-07-31 | $7.29 | $7.47 | $7.00 | $7.14 | $7.14 | 5,064 |
| 2020-07-30 | $7.59 | $7.59 | $6.99 | $7.50 | $7.50 | 7,238 |
| 2020-07-29 | $6.99 | $7.68 | $6.99 | $7.68 | $7.68 | 5,738 |
| 2020-07-28 | $7.65 | $8.05 | $7.03 | $7.12 | $7.12 | 10,621 |
| 2020-07-27 | $7.70 | $7.78 | $7.65 | $7.70 | $7.70 | 4,243 |
| 2020-07-24 | $7.86 | $7.88 | $7.65 | $7.65 | $7.65 | 2,047 |
| 2020-07-23 | $8.08 | $8.39 | $7.79 | $7.95 | $7.95 | 5,713 |
| 2020-07-22 | $7.99 | $8.31 | $7.61 | $8.02 | $8.02 | 14,488 |
| 2020-07-21 | $7.80 | $7.98 | $7.51 | $7.81 | $7.81 | 9,200 |
| 2020-07-20 | $7.92 | $7.92 | $7.37 | $7.59 | $7.59 | 3,378 |
| 2020-07-17 | $7.51 | $7.82 | $7.23 | $7.80 | $7.80 | 11,600 |
| 2020-07-16 | $7.08 | $7.79 | $7.06 | $7.38 | $7.38 | 5,700 |
| 2020-07-15 | $7.26 | $8.00 | $6.88 | $7.30 | $7.31 | 23,300 |
| 2020-07-14 | $6.91 | $7.58 | $6.64 | $6.97 | $6.97 | 10,100 |
| 2020-07-13 | $7.20 | $7.44 | $6.90 | $6.90 | $6.90 | 13,800 |
| 2020-07-10 | $7.10 | $7.19 | $6.86 | $7.10 | $7.10 | 10,600 |
| 2020-07-09 | $7.07 | $7.47 | $7.07 | $7.10 | $7.10 | 7,600 |
| 2020-07-08 | $7.45 | $7.50 | $7.11 | $7.32 | $7.32 | 10,400 |
| 2020-07-07 | $7.16 | $7.35 | $6.71 | $6.98 | $6.98 | 17,700 |
| 2020-07-06 | $7.81 | $7.81 | $6.66 | $7.02 | $7.02 | 30,900 |
| 2020-07-02 | $7.89 | $8.25 | $7.54 | $7.72 | $7.72 | 12,700 |
| 2020-07-01 | $8.19 | $8.67 | $7.38 | $7.80 | $7.80 | 18,600 |
| 2020-06-30 | $7.85 | $8.15 | $7.78 | $7.91 | $7.91 | 6,800 |
| 2020-06-29 | $8.43 | $8.84 | $7.86 | $7.98 | $7.99 | 12,400 |
| 2020-06-26 | $8.36 | $8.52 | $7.82 | $8.14 | $8.14 | 17,814 |
| 2020-06-25 | $8.61 | $8.82 | $8.32 | $8.62 | $8.62 | 11,527 |
| 2020-06-24 | $8.93 | $9.05 | $8.51 | $8.93 | $8.93 | 23,801 |
| 2020-06-23 | $9.21 | $10.32 | $8.77 | $8.81 | $8.81 | 51,227 |
| 2020-06-22 | $9.00 | $9.80 | $8.58 | $9.17 | $9.17 | 139,607 |
| 2020-06-19 | $7.62 | $12.52 | $7.62 | $8.30 | $8.30 | 609,730 |
| 2020-06-18 | $7.81 | $8.08 | $7.61 | $7.85 | $7.85 | 7,250 |
| 2020-06-17 | $7.86 | $8.03 | $7.77 | $7.81 | $7.81 | 6,118 |
| 2020-06-16 | $8.10 | $8.45 | $7.80 | $7.97 | $7.97 | 29,627 |
| 2020-06-15 | $7.80 | $8.50 | $7.50 | $8.08 | $8.08 | 32,252 |
| 2020-06-12 | $6.82 | $7.80 | $6.82 | $7.72 | $7.72 | 59,174 |
| 2020-06-11 | $7.02 | $7.72 | $6.70 | $6.82 | $6.82 | 8,695 |
| 2020-06-10 | $7.13 | $7.72 | $7.12 | $7.13 | $7.13 | 14,335 |
| 2020-06-09 | $7.04 | $7.41 | $7.04 | $7.13 | $7.13 | 3,761 |
| 2020-06-08 | $6.88 | $7.37 | $6.88 | $7.26 | $7.26 | 7,374 |
| 2020-06-05 | $6.93 | $7.20 | $6.76 | $7.01 | $7.01 | 9,698 |
| 2020-06-04 | $7.04 | $7.34 | $6.65 | $6.66 | $6.66 | 12,478 |
| 2020-06-03 | $7.33 | $7.59 | $7.10 | $7.16 | $7.16 | 18,622 |
| 2020-06-02 | $7.70 | $7.70 | $7.07 | $7.46 | $7.46 | 3,471 |
| 2020-06-01 | $7.43 | $7.76 | $6.96 | $7.50 | $7.50 | 23,976 |
| 2020-05-29 | $7.33 | $7.36 | $6.90 | $7.30 | $7.30 | 8,079 |
| 2020-05-28 | $7.00 | $7.40 | $7.00 | $7.07 | $7.07 | 13,649 |
| 2020-05-27 | $7.01 | $7.04 | $6.53 | $6.97 | $6.97 | 12,096 |
| 2020-05-26 | $7.01 | $7.50 | $7.00 | $7.00 | $7.00 | 15,022 |
| 2020-05-22 | $7.55 | $7.55 | $7.20 | $7.29 | $7.29 | 12,150 |
| 2020-05-21 | $8.18 | $8.18 | $7.12 | $7.89 | $7.89 | 27,615 |
| 2020-05-20 | $8.59 | $8.59 | $7.44 | $7.87 | $7.87 | 39,544 |
| 2020-05-19 | $7.80 | $8.49 | $7.80 | $8.20 | $8.20 | 19,864 |
| 2020-05-18 | $8.34 | $8.34 | $7.73 | $7.80 | $7.80 | 24,207 |
| 2020-05-15 | $8.49 | $8.49 | $7.96 | $8.32 | $8.32 | 7,855 |
| 2020-05-14 | $8.76 | $8.85 | $8.10 | $8.36 | $8.36 | 12,691 |
| 2020-05-13 | $8.17 | $9.33 | $8.00 | $8.55 | $8.55 | 99,115 |
| 2020-05-12 | $8.16 | $9.12 | $8.11 | $8.17 | $8.17 | 67,983 |
| 2020-05-11 | $8.52 | $8.52 | $7.77 | $8.19 | $8.19 | 8,957 |
| 2020-05-08 | $8.19 | $8.58 | $8.11 | $8.35 | $8.35 | 4,733 |
| 2020-05-07 | $9.17 | $9.17 | $8.01 | $8.23 | $8.23 | 19,144 |
| 2020-05-06 | $8.96 | $9.25 | $8.55 | $8.77 | $8.77 | 44,355 |
| 2020-05-05 | $8.00 | $8.90 | $8.00 | $8.50 | $8.50 | 48,463 |
| 2020-05-04 | $8.52 | $9.00 | $7.75 | $7.85 | $7.85 | 23,923 |
| 2020-05-01 | $8.50 | $8.97 | $8.09 | $8.44 | $8.44 | 11,378 |
| 2020-04-30 | $9.50 | $9.53 | $9.00 | $9.10 | $9.10 | 12,742 |
| 2020-04-29 | $10.00 | $10.00 | $9.51 | $9.70 | $9.70 | 21,246 |
| 2020-04-28 | $10.75 | $10.75 | $9.01 | $9.81 | $9.81 | 84,925 |
| 2020-04-27 | $10.92 | $10.92 | $10.34 | $10.75 | $10.75 | 29,854 |
| 2020-04-24 | $10.75 | $11.72 | $10.26 | $10.93 | $10.93 | 39,958 |
| 2020-04-23 | $12.25 | $12.26 | $10.10 | $10.75 | $10.75 | 122,469 |
| 2020-04-22 | $14.17 | $14.92 | $11.33 | $12.28 | $12.28 | 108,638 |
| 2020-04-21 | $12.58 | $17.39 | $12.40 | $14.17 | $14.17 | 627,408 |
| 2020-04-20 | $7.49 | $16.00 | $6.69 | $13.06 | $13.06 | 1,645,667 |
| 2020-04-17 | $5.45 | $10.11 | $5.45 | $5.81 | $5.81 | 219,616 |
| 2020-04-16 | $5.50 | $5.63 | $5.45 | $5.45 | $5.45 | 5,854 |
| 2020-04-15 | $5.56 | $5.70 | $5.28 | $5.42 | $5.42 | 5,900 |
| 2020-04-14 | $4.50 | $4.51 | $3.91 | $4.05 | $6.07 | 4,003 |
| 2020-04-13 | $4.66 | $4.66 | $4.35 | $4.51 | $6.77 | 1,554 |
| 2020-04-09 | $4.67 | $4.67 | $4.40 | $4.40 | $6.60 | 3,303 |
| 2020-04-08 | $4.05 | $4.47 | $4.05 | $4.18 | $6.27 | 820 |
| 2020-04-07 | $3.79 | $4.50 | $3.66 | $3.92 | $5.88 | 5,454 |
| 2020-04-06 | $3.43 | $3.68 | $3.43 | $3.49 | $5.24 | 1,964 |
| 2020-04-03 | $3.65 | $3.65 | $3.42 | $3.42 | $5.14 | 555 |
| 2020-04-02 | $3.80 | $4.00 | $3.67 | $3.70 | $5.55 | 1,801 |
| 2020-04-01 | $3.90 | $3.90 | $3.28 | $3.47 | $5.21 | 7,714 |
| 2020-03-31 | $3.99 | $4.38 | $3.38 | $3.93 | $5.90 | 18,621 |
| 2020-03-30 | $3.87 | $3.87 | $3.87 | $3.87 | $5.81 | 0 |
| 2020-03-27 | $3.42 | $3.90 | $3.42 | $3.87 | $5.81 | 1,713 |
| 2020-03-26 | $3.35 | $3.75 | $3.32 | $3.75 | $5.63 | 13,958 |
| 2020-03-25 | $3.20 | $3.99 | $3.20 | $3.49 | $5.23 | 16,630 |
| 2020-03-24 | $3.39 | $3.42 | $3.21 | $3.21 | $4.81 | 6,000 |
| 2020-03-23 | $3.00 | $3.26 | $3.00 | $3.17 | $4.76 | 556 |
| 2020-03-20 | $3.59 | $3.59 | $3.00 | $3.00 | $4.50 | 8,936 |
| 2020-03-19 | $3.01 | $3.50 | $3.01 | $3.39 | $5.09 | 12,760 |
| 2020-03-18 | $3.05 | $3.27 | $3.00 | $3.01 | $4.52 | 5,652 |
| 2020-03-17 | $3.33 | $3.33 | $3.01 | $3.01 | $4.52 | 1,393 |
| 2020-03-16 | $3.33 | $3.60 | $2.76 | $3.03 | $4.55 | 6,148 |
| 2020-03-13 | $3.50 | $3.97 | $3.31 | $3.41 | $5.12 | 3,326 |
| 2020-03-12 | $3.67 | $3.67 | $3.15 | $3.48 | $5.22 | 6,102 |
| 2020-03-11 | $4.21 | $4.21 | $3.81 | $3.83 | $5.75 | 15,078 |
| 2020-03-10 | $3.63 | $4.44 | $3.62 | $4.16 | $6.24 | 14,410 |
| 2020-03-09 | $4.85 | $4.85 | $4.00 | $4.02 | $6.03 | 22,232 |
| 2020-03-06 | $4.95 | $5.00 | $4.80 | $5.00 | $7.50 | 16,748 |
| 2020-03-05 | $5.01 | $5.19 | $4.83 | $4.83 | $7.25 | 10,132 |
| 2020-03-04 | $5.00 | $5.13 | $4.69 | $5.10 | $7.65 | 15,012 |
| 2020-03-03 | $4.93 | $5.11 | $4.70 | $4.91 | $7.37 | 25,546 |
| 2020-03-02 | $5.18 | $5.38 | $4.64 | $4.80 | $7.20 | 37,909 |
| 2020-02-28 | $4.20 | $5.20 | $4.20 | $5.18 | $7.77 | 25,980 |
| 2020-02-27 | $4.50 | $4.50 | $4.10 | $4.50 | $6.75 | 12,250 |
| 2020-02-26 | $4.61 | $4.69 | $4.36 | $4.49 | $6.73 | 9,950 |
| 2020-02-25 | $4.71 | $5.00 | $4.55 | $4.73 | $7.10 | 12,008 |
| 2020-02-24 | $5.15 | $5.15 | $4.75 | $5.07 | $7.61 | 8,100 |
| 2020-02-21 | $5.51 | $5.51 | $4.95 | $5.22 | $7.83 | 11,946 |
| 2020-02-20 | $5.34 | $5.78 | $4.83 | $5.24 | $7.86 | 38,596 |
| 2020-02-19 | $4.73 | $5.45 | $4.73 | $5.28 | $7.92 | 81,514 |
| 2020-02-18 | $4.77 | $4.95 | $4.48 | $4.85 | $7.28 | 16,400 |
| 2020-02-14 | $4.84 | $4.86 | $4.52 | $4.76 | $7.14 | 18,311 |
| 2020-02-13 | $4.97 | $4.97 | $4.68 | $4.90 | $7.35 | 21,868 |
| 2020-02-12 | $5.51 | $5.51 | $4.81 | $4.97 | $7.46 | 24,314 |
| 2020-02-11 | $5.26 | $5.44 | $5.02 | $5.25 | $7.88 | 55,232 |
| 2020-02-10 | $6.60 | $6.60 | $5.18 | $5.56 | $8.34 | 230,040 |
| 2020-02-07 | $5.15 | $11.61 | $5.15 | $7.44 | $11.16 | 1,934,668 |
| 2020-02-06 | $5.22 | $5.74 | $5.00 | $5.34 | $8.02 | 27,548 |
| 2020-02-05 | $4.93 | $6.15 | $4.78 | $5.13 | $7.69 | 89,576 |
| 2020-02-04 | $4.85 | $4.85 | $4.41 | $4.64 | $6.95 | 14,876 |
| 2020-02-03 | $4.52 | $4.75 | $4.52 | $4.63 | $6.95 | 4,141 |
| 2020-01-31 | $4.77 | $4.77 | $4.52 | $4.57 | $6.86 | 1,776 |
| 2020-01-30 | $4.78 | $4.90 | $4.50 | $4.90 | $7.35 | 3,761 |
| 2020-01-29 | $4.75 | $4.76 | $4.71 | $4.75 | $7.13 | 1,146 |
| 2020-01-28 | $4.88 | $4.95 | $4.88 | $4.95 | $7.43 | 1,690 |
| 2020-01-27 | $4.90 | $4.90 | $4.66 | $4.82 | $7.24 | 1,615 |
| 2020-01-24 | $4.65 | $4.65 | $4.65 | $4.65 | $6.97 | 142 |
| 2020-01-23 | $4.85 | $4.93 | $4.50 | $4.65 | $6.98 | 6,820 |
| 2020-01-22 | $5.10 | $5.15 | $4.62 | $4.84 | $7.26 | 14,423 |
| 2020-01-21 | $5.34 | $5.34 | $4.91 | $5.09 | $7.64 | 7,500 |
| 2020-01-17 | $4.94 | $5.42 | $4.86 | $5.05 | $7.58 | 48,158 |
| 2020-01-16 | $5.00 | $5.12 | $4.86 | $5.12 | $7.68 | 7,332 |
| 2020-01-15 | $5.03 | $5.28 | $4.91 | $4.93 | $7.40 | 4,056 |
| 2020-01-14 | $5.17 | $5.35 | $4.99 | $5.12 | $7.68 | 4,810 |
| 2020-01-13 | $5.01 | $5.31 | $5.01 | $5.17 | $7.76 | 13,584 |
| 2020-01-10 | $4.84 | $5.24 | $4.84 | $4.96 | $7.44 | 8,386 |
| 2020-01-09 | $4.80 | $5.00 | $4.80 | $4.83 | $7.25 | 7,171 |
| 2020-01-08 | $4.66 | $5.23 | $4.41 | $5.08 | $7.62 | 43,736 |
| 2020-01-07 | $4.56 | $4.65 | $4.44 | $4.52 | $6.78 | 12,620 |
| 2020-01-06 | $4.75 | $4.81 | $4.55 | $4.61 | $6.92 | 8,699 |
| 2020-01-03 | $4.75 | $4.95 | $4.65 | $4.83 | $7.25 | 7,586 |
| 2020-01-02 | $5.35 | $5.35 | $4.51 | $4.65 | $6.98 | 82,534 |
| 2019-12-31 | $4.72 | $5.20 | $4.72 | $5.10 | $7.65 | 12,550 |
| 2019-12-30 | $4.61 | $5.08 | $4.52 | $4.67 | $7.01 | 21,878 |
| 2019-12-27 | $4.46 | $5.17 | $4.42 | $4.57 | $6.86 | 24,210 |
| 2019-12-26 | $4.23 | $4.88 | $4.23 | $4.41 | $6.62 | 11,970 |
| 2019-12-24 | $4.33 | $4.36 | $4.23 | $4.23 | $6.35 | 7,914 |
| 2019-12-23 | $4.41 | $4.52 | $4.33 | $4.42 | $6.62 | 10,487 |
| 2019-12-20 | $4.73 | $4.76 | $4.44 | $4.47 | $6.71 | 25,802 |
| 2019-12-19 | $4.99 | $5.97 | $4.65 | $4.65 | $6.98 | 86,069 |
| 2019-12-18 | $4.93 | $5.05 | $4.65 | $4.86 | $7.29 | 12,316 |
| 2019-12-17 | $5.05 | $5.05 | $4.85 | $4.86 | $7.29 | 9,329 |
| 2019-12-16 | $5.08 | $5.15 | $4.85 | $4.85 | $7.28 | 5,425 |
| 2019-12-13 | $5.35 | $5.35 | $4.79 | $4.88 | $7.31 | 15,588 |
| 2019-12-12 | $5.02 | $5.50 | $5.02 | $5.34 | $8.01 | 24,438 |
| 2019-12-11 | $4.70 | $5.00 | $4.70 | $4.76 | $7.14 | 13,312 |
| 2019-12-10 | $4.95 | $5.00 | $4.63 | $4.81 | $7.22 | 12,100 |
| 2019-12-09 | $5.17 | $5.17 | $5.01 | $5.01 | $7.52 | 6,354 |
| 2019-12-06 | $5.43 | $5.43 | $5.15 | $5.17 | $7.76 | 5,156 |
| 2019-12-05 | $5.50 | $5.59 | $5.44 | $5.45 | $8.18 | 6,900 |
| 2019-12-04 | $5.41 | $5.62 | $5.41 | $5.49 | $8.24 | 5,208 |
| 2019-12-03 | $5.56 | $6.11 | $5.40 | $5.63 | $8.44 | 12,582 |
| 2019-12-02 | $5.46 | $5.54 | $5.41 | $5.51 | $8.27 | 2,854 |
| 2019-11-29 | $5.33 | $5.49 | $5.33 | $5.39 | $8.09 | 3,913 |
| 2019-11-27 | $5.40 | $5.58 | $4.13 | $5.39 | $8.09 | 31,102 |
| 2019-11-26 | $6.00 | $6.08 | $5.81 | $6.00 | $9.00 | 5,102 |
| 2019-11-25 | $6.19 | $6.28 | $6.01 | $6.22 | $9.33 | 26,804 |
| 2019-11-22 | $6.00 | $6.34 | $5.91 | $6.01 | $9.02 | 39,078 |
| 2019-11-21 | $6.00 | $6.05 | $5.92 | $5.92 | $8.88 | 3,123 |
| 2019-11-20 | $6.00 | $6.40 | $5.84 | $6.22 | $9.33 | 34,398 |
| 2019-11-19 | $6.05 | $6.05 | $5.93 | $6.00 | $9.00 | 4,912 |
| 2019-11-18 | $6.60 | $6.92 | $5.70 | $6.00 | $9.00 | 8,560 |
| 2019-11-15 | $0.62 | $0.63 | $0.62 | $0.63 | $9.45 | 1,269 |
| 2019-11-14 | $0.65 | $0.65 | $0.62 | $0.64 | $9.60 | 978 |
| 2019-11-13 | $0.64 | $0.66 | $0.63 | $0.65 | $9.75 | 2,051 |
| 2019-11-12 | $0.64 | $0.66 | $0.64 | $0.65 | $9.68 | 2,333 |
| 2019-11-11 | $0.63 | $0.63 | $0.62 | $0.62 | $9.32 | 333 |
| 2019-11-08 | $0.62 | $0.64 | $0.62 | $0.62 | $9.30 | 128 |
| 2019-11-07 | $0.62 | $0.66 | $0.62 | $0.65 | $9.75 | 1,032 |
| 2019-11-06 | $0.67 | $0.67 | $0.65 | $0.65 | $9.78 | 565 |
| 2019-11-05 | $0.67 | $0.70 | $0.65 | $0.66 | $9.90 | 217 |
| 2019-11-04 | $0.68 | $0.68 | $0.65 | $0.65 | $9.75 | 1,974 |
| 2019-11-01 | $0.66 | $0.67 | $0.66 | $0.66 | $9.90 | 903 |
| 2019-10-31 | $0.64 | $0.66 | $0.64 | $0.66 | $9.94 | 1,099 |
| 2019-10-30 | $0.64 | $0.65 | $0.64 | $0.64 | $9.60 | 303 |
| 2019-10-29 | $0.63 | $0.65 | $0.63 | $0.64 | $9.60 | 1,509 |
| 2019-10-28 | $0.63 | $0.64 | $0.63 | $0.64 | $9.53 | 348 |
| 2019-10-25 | $0.63 | $0.66 | $0.63 | $0.63 | $9.45 | 137 |
| 2019-10-24 | $0.63 | $0.64 | $0.63 | $0.64 | $9.56 | 606 |
| 2019-10-23 | $0.66 | $0.66 | $0.63 | $0.65 | $9.75 | 540 |
| 2019-10-22 | $0.70 | $0.70 | $0.64 | $0.65 | $9.75 | 2,399 |
| 2019-10-21 | $0.68 | $0.68 | $0.63 | $0.63 | $9.52 | 576 |
| 2019-10-18 | $0.71 | $0.71 | $0.66 | $0.66 | $9.93 | 1,766 |
| 2019-10-17 | $0.66 | $0.68 | $0.65 | $0.66 | $9.93 | 1,034 |
| 2019-10-16 | $0.66 | $0.66 | $0.63 | $0.66 | $9.84 | 1,832 |
| 2019-10-15 | $0.68 | $0.68 | $0.64 | $0.64 | $9.62 | 1,327 |
| 2019-10-14 | $0.64 | $0.68 | $0.64 | $0.64 | $9.61 | 621 |
| 2019-10-11 | $0.67 | $0.68 | $0.64 | $0.64 | $9.64 | 546 |
| 2019-10-10 | $0.68 | $0.68 | $0.63 | $0.65 | $9.75 | 1,643 |
| 2019-10-09 | $0.65 | $0.68 | $0.65 | $0.68 | $10.20 | 139 |
| 2019-10-08 | $0.69 | $0.69 | $0.65 | $0.68 | $10.20 | 199 |
| 2019-10-07 | $0.68 | $0.69 | $0.66 | $0.68 | $10.20 | 5,587 |
| 2019-10-04 | $0.68 | $0.70 | $0.65 | $0.65 | $9.75 | 2,418 |
| 2019-10-03 | $0.71 | $0.71 | $0.61 | $0.68 | $10.13 | 4,259 |
| 2019-10-02 | $0.69 | $0.71 | $0.69 | $0.70 | $10.50 | 766 |
| 2019-10-01 | $0.71 | $0.73 | $0.68 | $0.69 | $10.35 | 3,308 |
| 2019-09-30 | $0.71 | $0.76 | $0.66 | $0.71 | $10.66 | 10,237 |
| 2019-09-27 | $0.77 | $0.85 | $0.77 | $0.84 | $12.58 | 2,073 |
| 2019-09-26 | $0.79 | $1.12 | $0.76 | $0.80 | $12.00 | 30,074 |
| 2019-09-25 | $0.76 | $0.83 | $0.75 | $0.75 | $11.27 | 3,125 |
| 2019-09-24 | $0.81 | $0.86 | $0.80 | $0.80 | $12.00 | 4,002 |
| 2019-09-23 | $0.80 | $0.85 | $0.70 | $0.78 | $11.63 | 9,148 |
| 2019-09-20 | $0.70 | $0.89 | $0.69 | $0.82 | $12.30 | 12,866 |
| 2019-09-19 | $0.76 | $1.18 | $0.67 | $0.69 | $10.35 | 49,922 |
| 2019-09-18 | $0.92 | $0.92 | $0.68 | $0.82 | $12.30 | 12,932 |
| 2019-09-17 | $0.61 | $1.32 | $0.61 | $0.92 | $13.80 | 64,229 |
| 2019-09-16 | $0.61 | $0.61 | $0.59 | $0.61 | $9.15 | 880 |
| 2019-09-13 | $0.61 | $0.61 | $0.60 | $0.60 | $9.00 | 475 |
| 2019-09-12 | $0.62 | $0.62 | $0.60 | $0.61 | $9.08 | 682 |
| 2019-09-11 | $0.63 | $0.65 | $0.59 | $0.59 | $8.87 | 3,717 |
| 2019-09-10 | $0.62 | $0.65 | $0.62 | $0.63 | $9.38 | 163 |
| 2019-09-09 | $0.65 | $0.65 | $0.61 | $0.61 | $9.17 | 739 |
| 2019-09-06 | $0.69 | $0.69 | $0.65 | $0.65 | $9.72 | 606 |
| 2019-09-05 | $0.68 | $0.68 | $0.67 | $0.67 | $10.01 | 63 |
| 2019-09-04 | $0.70 | $0.70 | $0.67 | $0.67 | $10.05 | 20 |
| 2019-09-03 | $0.72 | $0.72 | $0.70 | $0.70 | $10.50 | 28 |
| 2019-08-30 | $0.71 | $0.72 | $0.71 | $0.72 | $10.80 | 20 |
| 2019-08-29 | $0.68 | $0.68 | $0.68 | $0.68 | $10.20 | 22 |
| 2019-08-28 | $0.69 | $0.72 | $0.54 | $0.68 | $10.20 | 1,047 |
| 2019-08-27 | $0.70 | $0.75 | $0.70 | $0.74 | $11.03 | 29 |
| 2019-08-26 | $0.76 | $0.78 | $0.70 | $0.74 | $11.10 | 649 |
| 2019-08-23 | $0.74 | $0.77 | $0.70 | $0.71 | $10.60 | 256 |
| 2019-08-22 | $0.69 | $0.69 | $0.69 | $0.69 | $10.37 | 403 |
| 2019-08-21 | $0.70 | $0.71 | $0.69 | $0.69 | $10.37 | 357 |
| 2019-08-20 | $0.77 | $0.77 | $0.64 | $0.69 | $10.35 | 1,513 |
| 2019-08-19 | $0.80 | $0.80 | $0.75 | $0.78 | $11.63 | 27 |
| 2019-08-16 | $0.75 | $0.75 | $0.74 | $0.75 | $11.25 | 380 |
| 2019-08-15 | $0.73 | $0.76 | $0.73 | $0.75 | $11.25 | 963 |
| 2019-08-14 | $0.70 | $0.74 | $0.64 | $0.68 | $10.20 | 481 |
| 2019-08-13 | $0.75 | $0.76 | $0.73 | $0.73 | $10.95 | 207 |
| 2019-08-12 | $0.78 | $0.79 | $0.76 | $0.78 | $11.70 | 2,963 |
| 2019-08-09 | $0.78 | $0.78 | $0.73 | $0.78 | $11.64 | 125 |
| 2019-08-08 | $0.74 | $0.78 | $0.74 | $0.78 | $11.70 | 850 |
| 2019-08-07 | $0.73 | $0.78 | $0.67 | $0.76 | $11.40 | 454 |
| 2019-08-06 | $0.76 | $0.82 | $0.75 | $0.78 | $11.71 | 3,690 |
| 2019-08-05 | $0.74 | $0.82 | $0.74 | $0.80 | $11.97 | 1,119 |
| 2019-08-02 | $0.79 | $0.83 | $0.76 | $0.79 | $11.91 | 3,426 |
| 2019-08-01 | $1.08 | $1.08 | $0.76 | $0.82 | $12.30 | 10,508 |
| 2019-07-31 | $0.67 | $1.21 | $0.67 | $0.85 | $12.75 | 81,807 |
| 2019-07-30 | $0.66 | $0.67 | $0.61 | $0.66 | $9.90 | 145 |
| 2019-07-29 | $0.56 | $0.67 | $0.56 | $0.64 | $9.60 | 1,227 |
| 2019-07-26 | $0.60 | $0.60 | $0.53 | $0.53 | $7.99 | 1,231 |
| 2019-07-25 | $0.62 | $0.62 | $0.50 | $0.60 | $8.96 | 1,377 |
| 2019-07-24 | $0.67 | $0.67 | $0.63 | $0.67 | $10.05 | 450 |
| 2019-07-23 | $0.67 | $0.68 | $0.67 | $0.68 | $10.19 | 351 |
| 2019-07-22 | $0.68 | $0.68 | $0.67 | $0.68 | $10.16 | 781 |
| 2019-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $10.43 | 1 |
| 2019-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $10.43 | 0 |
| 2019-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $10.43 | 0 |
| 2019-07-16 | $0.69 | $0.70 | $0.69 | $0.70 | $10.43 | 1,622 |
| 2019-07-15 | $0.72 | $0.72 | $0.70 | $0.72 | $10.75 | 590 |
| 2019-07-12 | $0.76 | $0.76 | $0.76 | $0.76 | $11.40 | 29 |
| 2019-07-11 | $0.77 | $0.77 | $0.76 | $0.76 | $11.40 | 129 |
| 2019-07-10 | $0.74 | $0.77 | $0.73 | $0.74 | $11.10 | 752 |
| 2019-07-09 | $0.74 | $0.74 | $0.74 | $0.74 | $11.06 | 3 |
| 2019-07-08 | $0.78 | $0.78 | $0.74 | $0.74 | $11.06 | 1,256 |
| 2019-07-05 | $0.80 | $0.80 | $0.75 | $0.77 | $11.55 | 2,176 |
| 2019-07-03 | $0.72 | $0.72 | $0.70 | $0.72 | $10.79 | 136 |
| 2019-07-02 | $0.70 | $0.72 | $0.69 | $0.72 | $10.79 | 188 |
| 2019-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $11.23 | 16 |
| 2019-06-28 | $0.72 | $0.75 | $0.72 | $0.75 | $11.23 | 415 |
| 2019-06-27 | $0.77 | $0.77 | $0.71 | $0.73 | $10.98 | 292 |
| 2019-06-26 | $0.75 | $0.77 | $0.70 | $0.75 | $11.25 | 13,366 |
| 2019-06-25 | $0.75 | $0.75 | $0.70 | $0.70 | $10.50 | 3,286 |
| 2019-06-24 | $0.80 | $0.80 | $0.70 | $0.76 | $11.44 | 5,346 |
| 2019-06-21 | $0.89 | $0.89 | $0.80 | $0.80 | $12.00 | 148 |
| 2019-06-20 | $0.81 | $0.89 | $0.81 | $0.86 | $12.90 | 262 |
| 2019-06-19 | $0.90 | $0.90 | $0.80 | $0.80 | $12.00 | 505 |
| 2019-06-18 | $0.81 | $0.87 | $0.81 | $0.87 | $13.05 | 156 |
| 2019-06-17 | $0.87 | $0.90 | $0.77 | $0.81 | $12.11 | 962 |
| 2019-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $12.69 | 0 |
| 2019-06-13 | $0.90 | $0.90 | $0.82 | $0.85 | $12.69 | 215 |
| 2019-06-12 | $0.90 | $0.90 | $0.85 | $0.90 | $13.50 | 137 |
| 2019-06-11 | $0.97 | $0.98 | $0.90 | $0.90 | $13.50 | 2,782 |
| 2019-06-10 | $1.03 | $1.08 | $1.00 | $1.00 | $15.00 | 107 |
| 2019-06-07 | $0.85 | $1.00 | $0.85 | $0.98 | $14.70 | 1,011 |
| 2019-06-06 | $1.40 | $1.44 | $1.02 | $1.04 | $15.60 | 6,833 |
| 2019-06-05 | $1.62 | $1.78 | $1.57 | $1.58 | $23.70 | 1,409 |
| 2019-06-04 | $1.57 | $1.68 | $1.57 | $1.68 | $25.14 | 40 |
| 2019-06-03 | $1.60 | $1.71 | $1.60 | $1.60 | $24.00 | 208 |
| 2019-05-31 | $1.60 | $1.62 | $1.60 | $1.60 | $24.00 | 703 |
| 2019-05-30 | $1.73 | $1.73 | $1.60 | $1.60 | $24.00 | 225 |
| 2019-05-29 | $1.70 | $1.79 | $1.69 | $1.79 | $26.85 | 51 |
| 2019-05-28 | $1.69 | $1.69 | $1.69 | $1.69 | $25.35 | 1 |
| 2019-05-24 | $1.71 | $1.73 | $1.69 | $1.69 | $25.35 | 690 |
| 2019-05-23 | $1.72 | $1.84 | $1.72 | $1.72 | $25.80 | 26 |
| 2019-05-22 | $1.79 | $1.79 | $1.72 | $1.72 | $25.80 | 80 |
| 2019-05-21 | $1.84 | $1.84 | $1.73 | $1.84 | $27.60 | 306 |
| 2019-05-20 | $1.83 | $1.83 | $1.58 | $1.72 | $25.80 | 2,497 |
| 2019-05-17 | $1.90 | $1.90 | $1.85 | $1.85 | $27.75 | 120 |
| 2019-05-16 | $1.97 | $1.97 | $1.97 | $1.97 | $29.55 | 3 |
| 2019-05-15 | $1.83 | $1.97 | $1.83 | $1.97 | $29.55 | 45 |
| 2019-05-14 | $1.91 | $1.91 | $1.91 | $1.91 | $28.71 | 27 |
| 2019-05-13 | $1.85 | $2.00 | $1.85 | $1.96 | $29.44 | 92 |
| 2019-05-10 | $1.86 | $1.88 | $1.86 | $1.86 | $27.90 | 106 |
| 2019-05-09 | $1.90 | $1.90 | $1.87 | $1.90 | $28.50 | 281 |
| 2019-05-08 | $1.93 | $1.94 | $1.93 | $1.94 | $29.10 | 40 |
| 2019-05-07 | $1.89 | $1.94 | $1.89 | $1.94 | $29.12 | 106 |
| 2019-05-06 | $1.91 | $1.93 | $1.89 | $1.93 | $28.96 | 70 |
| 2019-05-03 | $2.00 | $2.00 | $1.91 | $1.91 | $28.64 | 46 |
| 2019-05-02 | $2.03 | $2.03 | $1.93 | $1.93 | $28.98 | 37 |
| 2019-05-01 | $1.90 | $1.90 | $1.90 | $1.90 | $28.50 | 113 |
| 2019-04-30 | $1.86 | $2.00 | $1.86 | $2.00 | $30.00 | 80 |
| 2019-04-29 | $2.00 | $2.00 | $1.88 | $1.88 | $28.22 | 454 |
| 2019-04-26 | $1.78 | $1.94 | $1.76 | $1.92 | $28.81 | 2,728 |
| 2019-04-25 | $1.76 | $1.77 | $1.73 | $1.73 | $25.93 | 64 |
| 2019-04-24 | $1.91 | $1.91 | $1.74 | $1.85 | $27.75 | 813 |
| 2019-04-23 | $1.76 | $1.76 | $1.71 | $1.75 | $26.25 | 374 |
| 2019-04-22 | $1.70 | $1.87 | $1.70 | $1.74 | $26.10 | 591 |
| 2019-04-18 | $1.92 | $1.92 | $1.74 | $1.75 | $26.25 | 86 |
| 2019-04-17 | $1.90 | $1.94 | $1.77 | $1.81 | $27.15 | 1,188 |
| 2019-04-16 | $1.90 | $1.97 | $1.79 | $1.79 | $26.79 | 252 |
| 2019-04-15 | $2.06 | $2.06 | $1.93 | $2.00 | $29.99 | 658 |
| 2019-04-12 | $2.01 | $2.14 | $1.99 | $2.05 | $30.80 | 1,033 |
| 2019-04-11 | $2.15 | $2.15 | $2.15 | $2.15 | $32.25 | 28 |
| 2019-04-10 | $2.04 | $2.15 | $1.99 | $2.15 | $32.25 | 462 |
| 2019-04-09 | $2.12 | $2.18 | $1.80 | $2.18 | $32.70 | 1,370 |
| 2019-04-08 | $2.04 | $2.08 | $2.01 | $2.08 | $31.20 | 389 |
| 2019-04-05 | $1.90 | $1.98 | $1.85 | $1.98 | $29.70 | 264 |
| 2019-04-04 | $1.91 | $1.95 | $1.87 | $1.93 | $28.95 | 80 |
| 2019-04-03 | $1.91 | $1.91 | $1.90 | $1.90 | $28.50 | 20 |
| 2019-04-02 | $1.82 | $1.95 | $1.82 | $1.90 | $28.53 | 115 |
| 2019-04-01 | $1.95 | $1.96 | $1.83 | $1.83 | $27.45 | 346 |
| 2019-03-29 | $1.78 | $1.96 | $1.67 | $1.96 | $29.40 | 1,121 |
| 2019-03-28 | $1.69 | $1.84 | $1.69 | $1.84 | $27.63 | 591 |
| 2019-03-27 | $1.67 | $1.79 | $1.67 | $1.76 | $26.33 | 295 |
| 2019-03-26 | $1.77 | $1.79 | $1.71 | $1.74 | $26.05 | 86 |
| 2019-03-25 | $1.81 | $1.82 | $1.70 | $1.80 | $27.00 | 229 |
| 2019-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $29.25 | 6 |
| 2019-03-21 | $2.00 | $2.01 | $2.00 | $2.00 | $30.00 | 503 |
| 2019-03-20 | $1.98 | $1.98 | $1.86 | $1.98 | $29.70 | 143 |
| 2019-03-19 | $1.97 | $1.97 | $1.97 | $1.97 | $29.55 | 42 |
| 2019-03-18 | $1.89 | $1.90 | $1.85 | $1.85 | $27.75 | 269 |
| 2019-03-15 | $1.85 | $1.86 | $1.78 | $1.82 | $27.30 | 108 |
| 2019-03-14 | $1.88 | $1.88 | $1.88 | $1.88 | $28.20 | 33 |
| 2019-03-13 | $1.94 | $2.07 | $1.88 | $1.88 | $28.20 | 53 |
| 2019-03-12 | $2.09 | $2.12 | $2.09 | $2.09 | $31.35 | 62 |
| 2019-03-11 | $1.92 | $2.08 | $1.91 | $1.96 | $29.46 | 210 |
| 2019-03-08 | $2.06 | $2.06 | $1.91 | $2.02 | $30.37 | 240 |
| 2019-03-07 | $2.09 | $2.24 | $2.00 | $2.00 | $30.00 | 775 |
| 2019-03-06 | $2.00 | $2.20 | $2.00 | $2.03 | $30.45 | 442 |
| 2019-03-05 | $2.14 | $2.23 | $1.95 | $2.01 | $30.15 | 1,232 |
| 2019-03-04 | $1.98 | $2.27 | $1.98 | $2.19 | $32.85 | 1,246 |
| 2019-03-01 | $1.81 | $2.09 | $1.72 | $1.85 | $27.75 | 2,508 |
| 2019-02-28 | $1.81 | $1.84 | $1.81 | $1.81 | $27.15 | 70 |
| 2019-02-27 | $1.69 | $1.69 | $1.69 | $1.69 | $25.35 | 2 |
| 2019-02-26 | $1.70 | $1.71 | $1.65 | $1.69 | $25.35 | 1,132 |
| 2019-02-25 | $1.62 | $1.78 | $1.62 | $1.67 | $25.05 | 1,324 |
| 2019-02-22 | $1.62 | $1.65 | $1.55 | $1.65 | $24.75 | 385 |
| 2019-02-21 | $1.64 | $1.64 | $1.56 | $1.56 | $23.40 | 497 |
| 2019-02-20 | $1.64 | $1.70 | $1.59 | $1.67 | $25.02 | 450 |
| 2019-02-19 | $1.72 | $1.72 | $1.69 | $1.69 | $25.35 | 370 |
| 2019-02-15 | $1.71 | $1.79 | $1.71 | $1.73 | $25.95 | 413 |
| 2019-02-14 | $1.74 | $1.84 | $1.74 | $1.84 | $27.63 | 114 |
| 2019-02-13 | $1.90 | $2.40 | $1.58 | $1.80 | $27.04 | 4,956 |
| 2019-02-12 | $1.39 | $1.70 | $1.39 | $1.70 | $25.50 | 2,102 |
| 2019-02-11 | $1.44 | $1.46 | $1.40 | $1.42 | $21.37 | 99 |
| 2019-02-08 | $1.39 | $1.39 | $1.39 | $1.39 | $20.87 | 10 |
| 2019-02-07 | $1.44 | $1.45 | $1.44 | $1.45 | $21.75 | 250 |
| 2019-02-06 | $1.45 | $1.46 | $1.45 | $1.46 | $21.90 | 75 |
| 2019-02-05 | $1.42 | $1.42 | $1.42 | $1.42 | $21.30 | 0 |
| 2019-02-04 | $1.41 | $1.46 | $1.41 | $1.42 | $21.30 | 180 |
| 2019-02-01 | $1.49 | $1.49 | $1.49 | $1.49 | $22.35 | 67 |
| 2019-01-31 | $1.39 | $1.39 | $1.39 | $1.39 | $20.91 | 0 |
| 2019-01-30 | $1.39 | $1.39 | $1.39 | $1.39 | $20.91 | 0 |
| 2019-01-29 | $1.39 | $1.39 | $1.39 | $1.39 | $20.91 | 33 |
| 2019-01-28 | $1.46 | $1.46 | $1.46 | $1.46 | $21.96 | 13 |
| 2019-01-25 | $1.52 | $1.52 | $1.39 | $1.46 | $21.96 | 469 |
| 2019-01-24 | $1.52 | $1.52 | $1.52 | $1.52 | $22.75 | 3 |
| 2019-01-23 | $1.51 | $1.52 | $1.51 | $1.52 | $22.75 | 40 |
| 2019-01-22 | $1.43 | $1.43 | $1.43 | $1.43 | $21.41 | 11 |
| 2019-01-18 | $1.42 | $1.42 | $1.42 | $1.42 | $21.30 | 135 |
| 2019-01-17 | $1.51 | $1.51 | $1.51 | $1.51 | $22.65 | 4 |
| 2019-01-16 | $1.50 | $1.55 | $1.50 | $1.51 | $22.65 | 141 |
| 2019-01-15 | $1.41 | $1.41 | $1.40 | $1.40 | $21.00 | 1,350 |
| 2019-01-14 | $1.47 | $1.47 | $1.39 | $1.41 | $21.15 | 193 |
| 2019-01-11 | $1.49 | $1.49 | $1.45 | $1.45 | $21.75 | 100 |
| 2019-01-10 | $1.42 | $1.42 | $1.42 | $1.42 | $21.30 | 0 |
| 2019-01-09 | $1.41 | $1.42 | $1.41 | $1.42 | $21.30 | 170 |
| 2019-01-08 | $1.40 | $1.49 | $1.38 | $1.38 | $20.70 | 192 |
| 2019-01-07 | $1.41 | $1.45 | $1.40 | $1.40 | $21.00 | 309 |
| 2019-01-04 | $1.40 | $1.47 | $1.40 | $1.40 | $21.04 | 81 |
| 2019-01-03 | $1.40 | $1.49 | $1.40 | $1.49 | $22.40 | 40 |
| 2019-01-02 | $1.50 | $1.50 | $1.50 | $1.50 | $22.50 | 204 |
| 2018-12-31 | $1.50 | $1.50 | $1.46 | $1.50 | $22.50 | 106 |
| 2018-12-28 | $1.37 | $1.51 | $1.31 | $1.51 | $22.64 | 1,550 |
| 2018-12-27 | $1.23 | $1.31 | $1.20 | $1.22 | $18.30 | 500 |
| 2018-12-26 | $1.35 | $1.35 | $1.13 | $1.17 | $17.55 | 1,352 |
| 2018-12-24 | $1.11 | $1.18 | $1.10 | $1.15 | $17.18 | 1,775 |
| 2018-12-21 | $1.73 | $1.80 | $1.01 | $1.40 | $21.00 | 3,660 |
| 2018-12-20 | $1.79 | $1.79 | $1.75 | $1.77 | $26.52 | 635 |
| 2018-12-19 | $1.84 | $1.89 | $1.75 | $1.75 | $26.25 | 1,260 |
| 2018-12-18 | $1.83 | $1.98 | $1.83 | $1.98 | $29.70 | 350 |
| 2018-12-17 | $1.84 | $1.97 | $1.84 | $1.90 | $28.50 | 83 |
| 2018-12-14 | $1.86 | $1.88 | $1.86 | $1.88 | $28.20 | 40 |
| 2018-12-13 | $1.98 | $1.98 | $1.98 | $1.98 | $29.68 | 133 |
| 2018-12-12 | $1.88 | $1.89 | $1.88 | $1.89 | $28.34 | 125 |
| 2018-12-11 | $1.83 | $1.89 | $1.83 | $1.87 | $28.05 | 168 |
| 2018-12-10 | $1.82 | $1.90 | $1.78 | $1.83 | $27.44 | 528 |
| 2018-12-07 | $2.02 | $2.04 | $1.92 | $1.92 | $28.80 | 995 |
| 2018-12-06 | $2.01 | $2.14 | $2.01 | $2.14 | $32.10 | 47 |
| 2018-12-04 | $2.04 | $2.04 | $2.04 | $2.04 | $30.60 | 23 |
| 2018-12-03 | $2.00 | $2.14 | $2.00 | $2.01 | $30.15 | 467 |
| 2018-11-30 | $2.07 | $2.07 | $2.01 | $2.06 | $30.90 | 260 |
| 2018-11-29 | $2.06 | $2.15 | $2.05 | $2.15 | $32.25 | 125 |
| 2018-11-28 | $2.06 | $2.15 | $2.05 | $2.15 | $32.25 | 315 |
| 2018-11-27 | $2.24 | $2.30 | $2.15 | $2.15 | $32.25 | 407 |
| 2018-11-26 | $2.30 | $2.30 | $2.10 | $2.17 | $32.54 | 992 |
| 2018-11-23 | $2.44 | $2.60 | $2.43 | $2.43 | $36.45 | 409 |
| 2018-11-21 | $2.32 | $2.46 | $2.28 | $2.46 | $36.90 | 150 |
| 2018-11-20 | $2.21 | $2.30 | $2.20 | $2.23 | $33.45 | 170 |
| 2018-11-19 | $2.37 | $2.51 | $2.15 | $2.36 | $35.43 | 280 |
| 2018-11-16 | $2.58 | $2.64 | $2.23 | $2.23 | $33.45 | 291 |
| 2018-11-15 | $2.26 | $2.65 | $2.26 | $2.41 | $36.20 | 155 |
| 2018-11-14 | $2.35 | $2.36 | $2.25 | $2.26 | $33.83 | 175 |
| 2018-11-13 | $2.36 | $2.36 | $2.22 | $2.25 | $33.75 | 209 |
| 2018-11-12 | $2.25 | $2.38 | $2.25 | $2.32 | $34.80 | 367 |
| 2018-11-09 | $2.29 | $2.29 | $2.18 | $2.20 | $33.00 | 226 |
| 2018-11-08 | $2.38 | $2.38 | $2.38 | $2.38 | $35.70 | 73 |
| 2018-11-07 | $2.29 | $2.34 | $2.29 | $2.34 | $35.10 | 98 |
| 2018-11-06 | $2.31 | $2.39 | $2.30 | $2.34 | $35.10 | 210 |
| 2018-11-05 | $2.32 | $2.32 | $2.18 | $2.30 | $34.50 | 147 |
| 2018-11-02 | $2.45 | $2.45 | $2.22 | $2.23 | $33.45 | 455 |
| 2018-11-01 | $2.39 | $2.40 | $1.96 | $2.21 | $33.15 | 2,180 |
| 2018-10-31 | $2.44 | $2.44 | $2.32 | $2.37 | $35.57 | 748 |
| 2018-10-30 | $2.52 | $2.59 | $2.35 | $2.45 | $36.75 | 221 |
| 2018-10-29 | $2.46 | $2.58 | $2.45 | $2.58 | $38.75 | 334 |
| 2018-10-26 | $2.41 | $2.52 | $2.39 | $2.52 | $37.80 | 56 |
| 2018-10-25 | $2.56 | $2.57 | $2.34 | $2.39 | $35.85 | 754 |
| 2018-10-24 | $2.64 | $2.64 | $2.64 | $2.64 | $39.60 | 135 |
| 2018-10-23 | $2.50 | $2.71 | $2.50 | $2.64 | $39.60 | 2,264 |
| 2018-10-22 | $2.44 | $2.54 | $2.44 | $2.49 | $37.36 | 116 |
| 2018-10-19 | $2.44 | $2.44 | $2.44 | $2.44 | $36.60 | 0 |
| 2018-10-18 | $2.46 | $2.46 | $2.34 | $2.44 | $36.60 | 1,311 |
| 2018-10-17 | $2.40 | $2.40 | $2.40 | $2.40 | $36.03 | 0 |
| 2018-10-16 | $2.64 | $2.64 | $2.40 | $2.40 | $36.03 | 171 |
| 2018-10-15 | $2.42 | $2.66 | $2.39 | $2.47 | $37.05 | 1,838 |
| 2018-10-12 | $2.41 | $2.41 | $2.41 | $2.41 | $36.15 | 10 |
| 2018-10-11 | $2.55 | $2.55 | $2.39 | $2.40 | $36.03 | 1,034 |
| 2018-10-10 | $2.37 | $2.45 | $2.36 | $2.38 | $35.66 | 100 |
| 2018-10-09 | $2.42 | $2.42 | $2.36 | $2.40 | $36.00 | 873 |
| 2018-10-08 | $2.49 | $2.50 | $2.45 | $2.45 | $36.75 | 153 |
| 2018-10-05 | $2.44 | $2.44 | $2.42 | $2.42 | $36.30 | 57 |
| 2018-10-04 | $2.43 | $2.45 | $2.40 | $2.40 | $36.00 | 201 |
| 2018-10-03 | $2.38 | $2.67 | $2.38 | $2.45 | $36.75 | 275 |
| 2018-10-02 | $2.46 | $2.50 | $2.46 | $2.48 | $37.23 | 112 |
| 2018-10-01 | $2.41 | $2.49 | $2.39 | $2.46 | $36.90 | 359 |
| 2018-09-28 | $2.39 | $2.45 | $2.34 | $2.37 | $35.55 | 189 |
| 2018-09-27 | $2.46 | $2.55 | $2.45 | $2.45 | $36.75 | 222 |
| 2018-09-26 | $2.45 | $2.49 | $2.42 | $2.49 | $37.35 | 135 |
| 2018-09-25 | $2.41 | $2.52 | $2.39 | $2.39 | $35.85 | 1,190 |
| 2018-09-24 | $2.37 | $2.54 | $2.37 | $2.52 | $37.80 | 165 |
| 2018-09-21 | $2.34 | $2.38 | $2.32 | $2.37 | $35.52 | 778 |
| 2018-09-20 | $2.28 | $2.50 | $2.28 | $2.34 | $35.10 | 1,639 |
| 2018-09-19 | $2.41 | $2.46 | $2.32 | $2.33 | $34.95 | 1,233 |
| 2018-09-18 | $2.47 | $2.47 | $2.39 | $2.40 | $36.00 | 158 |
| 2018-09-17 | $2.44 | $2.44 | $2.36 | $2.37 | $35.53 | 362 |
| 2018-09-14 | $2.55 | $2.55 | $2.46 | $2.46 | $36.90 | 194 |
| 2018-09-13 | $2.45 | $2.54 | $2.40 | $2.48 | $37.25 | 70 |
| 2018-09-12 | $2.49 | $2.50 | $2.40 | $2.40 | $36.01 | 280 |
| 2018-09-11 | $2.51 | $2.51 | $2.50 | $2.50 | $37.50 | 295 |
| 2018-09-10 | $2.55 | $2.57 | $2.50 | $2.54 | $38.03 | 1,262 |
| 2018-09-07 | $2.60 | $2.60 | $2.55 | $2.55 | $38.25 | 282 |
| 2018-09-06 | $2.66 | $2.66 | $2.65 | $2.66 | $39.90 | 821 |
| 2018-09-05 | $2.70 | $2.70 | $2.67 | $2.70 | $40.50 | 890 |
| 2018-09-04 | $2.79 | $2.79 | $2.70 | $2.73 | $40.95 | 348 |
| 2018-08-31 | $2.88 | $2.88 | $2.77 | $2.84 | $42.60 | 140 |
| 2018-08-30 | $2.76 | $2.85 | $2.76 | $2.84 | $42.60 | 483 |
| 2018-08-29 | $2.77 | $2.84 | $2.76 | $2.80 | $42.00 | 273 |
| 2018-08-28 | $2.72 | $3.00 | $2.72 | $2.76 | $41.40 | 1,004 |
| 2018-08-27 | $2.72 | $2.82 | $2.72 | $2.74 | $41.07 | 401 |
| 2018-08-24 | $2.60 | $2.74 | $2.56 | $2.70 | $40.50 | 402 |
| 2018-08-23 | $2.66 | $2.80 | $2.66 | $2.77 | $41.51 | 252 |
| 2018-08-22 | $2.55 | $2.72 | $2.54 | $2.70 | $40.50 | 341 |
| 2018-08-21 | $2.65 | $2.70 | $2.64 | $2.66 | $39.90 | 598 |
| 2018-08-20 | $2.68 | $2.72 | $2.65 | $2.67 | $40.05 | 613 |
| 2018-08-17 | $2.68 | $2.68 | $2.66 | $2.68 | $40.20 | 60 |
| 2018-08-16 | $2.78 | $2.78 | $2.67 | $2.68 | $40.20 | 300 |
| 2018-08-15 | $2.67 | $2.81 | $2.66 | $2.81 | $42.15 | 285 |
| 2018-08-14 | $2.66 | $2.81 | $2.66 | $2.67 | $40.05 | 245 |
| 2018-08-13 | $2.64 | $2.83 | $2.64 | $2.72 | $40.73 | 128 |
| 2018-08-10 | $2.66 | $2.80 | $2.66 | $2.73 | $41.02 | 818 |
| 2018-08-09 | $2.81 | $2.87 | $2.70 | $2.70 | $40.50 | 1,030 |
| 2018-08-08 | $2.79 | $2.81 | $2.70 | $2.70 | $40.50 | 750 |
| 2018-08-07 | $2.91 | $2.94 | $2.83 | $2.83 | $42.45 | 199 |
| 2018-08-06 | $2.95 | $2.95 | $2.80 | $2.84 | $42.60 | 228 |
| 2018-08-03 | $2.97 | $2.98 | $2.91 | $2.95 | $44.25 | 115 |
| 2018-08-02 | $2.96 | $2.96 | $2.83 | $2.92 | $43.80 | 950 |
| 2018-08-01 | $2.81 | $2.96 | $2.81 | $2.86 | $42.93 | 575 |
| 2018-07-31 | $2.90 | $3.06 | $2.83 | $2.95 | $44.25 | 2,899 |
| 2018-07-30 | $2.77 | $2.81 | $2.74 | $2.81 | $42.11 | 1,345 |
| 2018-07-27 | $2.78 | $2.79 | $2.72 | $2.76 | $41.40 | 1,122 |
| 2018-07-26 | $2.73 | $2.86 | $2.67 | $2.81 | $42.15 | 2,558 |
| 2018-07-25 | $2.62 | $2.73 | $2.62 | $2.73 | $40.95 | 4,075 |
| 2018-07-24 | $2.63 | $2.63 | $2.58 | $2.60 | $39.00 | 2,515 |
| 2018-07-23 | $2.77 | $2.77 | $2.62 | $2.64 | $39.53 | 526 |
| 2018-07-20 | $2.75 | $2.81 | $2.70 | $2.73 | $40.95 | 850 |
| 2018-07-19 | $2.80 | $2.80 | $2.75 | $2.75 | $41.25 | 1,914 |
| 2018-07-18 | $2.76 | $2.93 | $2.71 | $2.80 | $42.00 | 1,437 |
| 2018-07-17 | $2.80 | $2.93 | $2.80 | $2.81 | $42.15 | 854 |
| 2018-07-16 | $3.09 | $3.09 | $2.82 | $2.82 | $42.30 | 3,641 |
| 2018-07-13 | $3.13 | $3.16 | $3.05 | $3.13 | $46.95 | 2,019 |
| 2018-07-12 | $3.23 | $3.28 | $3.09 | $3.17 | $47.55 | 4,458 |
| 2018-07-11 | $2.87 | $3.35 | $2.86 | $3.35 | $50.25 | 6,641 |
| 2018-07-10 | $3.37 | $3.40 | $2.91 | $3.20 | $48.00 | 17,162 |
| 2018-07-09 | $4.25 | $4.90 | $3.12 | $3.35 | $50.25 | 307,202 |
| 2018-07-06 | $2.24 | $2.24 | $2.21 | $2.21 | $33.08 | 60 |
| 2018-07-05 | $2.15 | $2.22 | $2.15 | $2.21 | $33.15 | 29 |
| 2018-07-03 | $2.01 | $2.17 | $2.01 | $2.17 | $32.55 | 317 |
| 2018-07-02 | $1.99 | $2.06 | $1.97 | $2.06 | $30.90 | 103 |
| 2018-06-29 | $1.92 | $2.02 | $1.92 | $1.99 | $29.85 | 40 |
| 2018-06-28 | $2.03 | $2.03 | $1.90 | $1.93 | $28.95 | 93 |
| 2018-06-27 | $2.03 | $2.07 | $2.02 | $2.03 | $30.45 | 379 |
| 2018-06-26 | $1.99 | $2.06 | $1.99 | $2.06 | $30.90 | 293 |
| 2018-06-25 | $2.05 | $2.05 | $1.85 | $1.85 | $27.77 | 1,212 |
| 2018-06-22 | $2.16 | $2.16 | $2.05 | $2.07 | $31.05 | 228 |
| 2018-06-21 | $2.08 | $2.20 | $2.03 | $2.11 | $31.64 | 740 |
| 2018-06-20 | $2.03 | $2.26 | $2.01 | $2.06 | $30.90 | 1,118 |
| 2018-06-19 | $2.10 | $2.57 | $2.00 | $2.06 | $30.90 | 2,074 |
| 2018-06-18 | $2.20 | $2.29 | $2.11 | $2.19 | $32.85 | 1,041 |
| 2018-06-15 | $2.18 | $2.40 | $2.18 | $2.40 | $36.00 | 61 |
| 2018-06-14 | $2.20 | $2.50 | $2.20 | $2.43 | $36.45 | 176 |
| 2018-06-13 | $2.25 | $2.42 | $2.13 | $2.35 | $35.25 | 751 |
| 2018-06-12 | $2.45 | $2.45 | $2.17 | $2.17 | $32.55 | 290 |
| 2018-06-11 | $2.43 | $2.49 | $2.31 | $2.32 | $34.80 | 453 |
| 2018-06-08 | $2.49 | $2.49 | $2.49 | $2.49 | $37.35 | 13 |
| 2018-06-07 | $2.46 | $2.47 | $2.46 | $2.47 | $37.05 | 284 |
| 2018-06-06 | $2.51 | $2.55 | $2.49 | $2.50 | $37.50 | 564 |
| 2018-06-05 | $2.50 | $2.71 | $2.50 | $2.51 | $37.65 | 35 |
| 2018-06-04 | $2.45 | $2.84 | $2.45 | $2.49 | $37.35 | 610 |
| 2018-06-01 | $2.60 | $2.60 | $2.54 | $2.54 | $38.07 | 80 |
| 2018-05-31 | $3.00 | $3.00 | $2.51 | $2.65 | $39.70 | 933 |
| 2018-05-30 | $2.73 | $2.73 | $2.59 | $2.64 | $39.55 | 424 |
| 2018-05-29 | $2.51 | $2.66 | $2.51 | $2.66 | $39.78 | 439 |
| 2018-05-25 | $2.53 | $2.53 | $2.50 | $2.52 | $37.76 | 760 |
| 2018-05-24 | $2.51 | $2.53 | $2.51 | $2.53 | $37.91 | 161 |
| 2018-05-23 | $2.49 | $2.52 | $2.49 | $2.50 | $37.47 | 300 |
| 2018-05-22 | $2.50 | $2.50 | $2.49 | $2.50 | $37.46 | 220 |
| 2018-05-21 | $2.50 | $2.55 | $2.47 | $2.49 | $37.31 | 2,250 |
| 2018-05-18 | $2.58 | $2.58 | $2.49 | $2.50 | $37.46 | 180 |
| 2018-05-17 | $2.51 | $2.52 | $2.49 | $2.52 | $37.76 | 1,204 |
| 2018-05-16 | $2.63 | $2.64 | $2.50 | $2.54 | $38.06 | 513 |
| 2018-05-15 | $2.62 | $2.64 | $2.55 | $2.55 | $38.20 | 653 |
| 2018-05-14 | $2.64 | $2.65 | $2.57 | $2.58 | $38.66 | 675 |
| 2018-05-11 | $2.59 | $2.62 | $2.51 | $2.62 | $39.25 | 620 |
| 2018-05-10 | $2.50 | $2.60 | $2.50 | $2.60 | $38.89 | 500 |
| 2018-05-09 | $2.53 | $2.56 | $2.49 | $2.51 | $37.58 | 767 |
| 2018-05-08 | $2.49 | $2.52 | $2.48 | $2.48 | $37.19 | 497 |
| 2018-05-07 | $2.52 | $2.52 | $2.49 | $2.49 | $37.31 | 32 |
| 2018-05-04 | $2.61 | $2.62 | $2.49 | $2.52 | $37.76 | 577 |
| 2018-05-03 | $2.75 | $2.75 | $2.39 | $2.65 | $39.70 | 2,259 |
| 2018-05-02 | $2.66 | $2.75 | $2.66 | $2.73 | $40.83 | 678 |
| 2018-05-01 | $2.78 | $2.78 | $2.64 | $2.70 | $40.45 | 1,181 |
| 2018-04-30 | $2.76 | $3.00 | $2.51 | $2.62 | $39.25 | 2,794 |
| 2018-04-27 | $3.21 | $3.21 | $3.21 | $3.21 | $48.09 | 0 |
| 2018-04-26 | $3.21 | $3.21 | $3.21 | $3.21 | $48.09 | 0 |
| 2018-04-25 | $3.39 | $3.39 | $3.21 | $3.21 | $48.09 | 51 |
| 2018-04-24 | $3.21 | $3.34 | $3.18 | $3.19 | $47.79 | 862 |
| 2018-04-23 | $3.18 | $3.20 | $3.18 | $3.18 | $47.64 | 587 |
| 2018-04-20 | $3.18 | $3.25 | $3.18 | $3.25 | $48.69 | 79 |
| 2018-04-19 | $3.19 | $3.24 | $3.18 | $3.24 | $48.54 | 433 |
| 2018-04-18 | $3.18 | $3.25 | $3.18 | $3.24 | $48.54 | 373 |
| 2018-04-17 | $3.25 | $3.27 | $3.18 | $3.27 | $48.99 | 302 |
| 2018-04-16 | $3.30 | $3.33 | $3.24 | $3.24 | $48.55 | 980 |
| 2018-04-13 | $3.42 | $3.42 | $3.20 | $3.26 | $48.84 | 1,304 |
| 2018-04-12 | $3.24 | $3.59 | $3.23 | $3.43 | $51.39 | 3,985 |
| 2018-04-11 | $3.27 | $3.29 | $3.21 | $3.21 | $48.09 | 413 |
| 2018-04-10 | $3.22 | $3.25 | $3.22 | $3.25 | $48.69 | 61 |
| 2018-04-09 | $3.24 | $3.28 | $3.21 | $3.21 | $48.03 | 61 |
| 2018-04-06 | $3.21 | $3.25 | $3.21 | $3.25 | $48.68 | 139 |
| 2018-04-05 | $3.21 | $3.22 | $3.18 | $3.18 | $47.64 | 375 |
| 2018-04-04 | $3.15 | $3.24 | $3.15 | $3.24 | $48.54 | 89 |
| 2018-04-03 | $3.20 | $3.23 | $3.18 | $3.21 | $48.09 | 460 |
| 2018-04-02 | $3.28 | $3.28 | $3.18 | $3.24 | $48.54 | 237 |
| 2018-03-29 | $3.18 | $3.21 | $3.13 | $3.18 | $47.71 | 1,563 |
| 2018-03-28 | $3.18 | $3.24 | $3.18 | $3.23 | $48.39 | 1,005 |
| 2018-03-27 | $3.30 | $3.30 | $3.06 | $3.18 | $47.64 | 1,683 |
| 2018-03-26 | $3.25 | $3.28 | $3.25 | $3.25 | $48.69 | 1,064 |
| 2018-03-23 | $3.25 | $3.30 | $3.25 | $3.30 | $49.44 | 737 |
| 2018-03-22 | $3.25 | $3.29 | $3.25 | $3.27 | $48.99 | 901 |
| 2018-03-21 | $3.26 | $3.32 | $3.25 | $3.31 | $49.59 | 257 |
| 2018-03-20 | $3.37 | $3.37 | $3.25 | $3.25 | $48.69 | 679 |
| 2018-03-19 | $3.19 | $3.35 | $3.19 | $3.31 | $49.59 | 2,806 |
| 2018-03-16 | $3.08 | $3.24 | $3.08 | $3.24 | $48.54 | 219 |
| 2018-03-15 | $3.04 | $3.09 | $3.04 | $3.08 | $46.15 | 80 |
| 2018-03-14 | $3.01 | $3.20 | $3.00 | $3.03 | $45.40 | 1,377 |
| 2018-03-13 | $3.10 | $3.10 | $2.98 | $3.02 | $45.25 | 618 |
| 2018-03-12 | $2.96 | $3.24 | $2.96 | $3.05 | $45.62 | 3,611 |
| 2018-03-09 | $2.96 | $3.06 | $2.96 | $2.99 | $44.80 | 48 |
| 2018-03-08 | $2.91 | $3.00 | $2.91 | $2.93 | $43.90 | 142 |
| 2018-03-07 | $2.95 | $3.02 | $2.90 | $2.91 | $43.60 | 799 |
| 2018-03-06 | $3.00 | $3.08 | $2.94 | $3.02 | $45.25 | 413 |
| 2018-03-05 | $3.02 | $3.26 | $3.02 | $3.03 | $45.40 | 1,622 |
| 2018-03-02 | $3.05 | $3.15 | $2.95 | $3.07 | $46.00 | 1,298 |
| 2018-03-01 | $3.09 | $3.12 | $2.98 | $3.12 | $46.74 | 911 |
| 2018-02-28 | $2.76 | $3.08 | $2.76 | $2.95 | $44.20 | 1,651 |
| 2018-02-27 | $2.99 | $2.99 | $2.90 | $2.96 | $44.35 | 290 |
| 2018-02-26 | $3.28 | $3.28 | $2.82 | $2.99 | $44.80 | 2,235 |
| 2018-02-23 | $3.33 | $3.33 | $3.23 | $3.31 | $49.59 | 60 |
| 2018-02-22 | $3.40 | $3.40 | $3.32 | $3.32 | $49.74 | 322 |
| 2018-02-21 | $3.59 | $3.64 | $3.33 | $3.34 | $50.04 | 736 |
| 2018-02-20 | $3.59 | $3.65 | $3.55 | $3.60 | $53.99 | 728 |
| 2018-02-16 | $3.52 | $3.60 | $3.50 | $3.50 | $52.44 | 1,090 |
| 2018-02-15 | $3.47 | $3.64 | $3.47 | $3.57 | $53.49 | 546 |
| 2018-02-14 | $3.64 | $3.66 | $3.45 | $3.45 | $51.69 | 170 |
| 2018-02-13 | $3.27 | $3.59 | $3.26 | $3.42 | $51.24 | 190 |
| 2018-02-12 | $3.34 | $3.36 | $3.23 | $3.32 | $49.74 | 299 |
| 2018-02-09 | $3.35 | $3.35 | $3.24 | $3.28 | $49.14 | 1,311 |
| 2018-02-08 | $3.22 | $3.40 | $3.20 | $3.20 | $47.94 | 1,266 |
| 2018-02-07 | $3.38 | $3.39 | $3.28 | $3.28 | $49.14 | 630 |
| 2018-02-06 | $3.20 | $3.32 | $3.20 | $3.32 | $49.74 | 875 |
| 2018-02-05 | $3.45 | $3.64 | $3.20 | $3.36 | $50.34 | 1,152 |
| 2018-02-02 | $3.68 | $3.72 | $3.31 | $3.45 | $51.69 | 1,234 |
| 2018-02-01 | $3.62 | $3.71 | $3.57 | $3.64 | $54.54 | 996 |
| 2018-01-31 | $3.60 | $3.63 | $3.60 | $3.62 | $54.24 | 842 |
| 2018-01-30 | $3.73 | $3.73 | $3.57 | $3.61 | $54.09 | 1,375 |
| 2018-01-29 | $3.60 | $3.69 | $3.60 | $3.66 | $54.84 | 2,590 |
| 2018-01-26 | $3.35 | $3.66 | $3.35 | $3.50 | $52.44 | 624 |
| 2018-01-25 | $3.48 | $3.48 | $3.33 | $3.40 | $50.94 | 458 |
| 2018-01-24 | $3.38 | $3.74 | $3.31 | $3.50 | $52.51 | 3,321 |
| 2018-01-23 | $3.51 | $3.52 | $3.31 | $3.38 | $50.64 | 2,222 |
| 2018-01-22 | $3.87 | $3.87 | $3.37 | $3.51 | $52.59 | 2,959 |
| 2018-01-19 | $3.62 | $3.85 | $3.60 | $3.78 | $56.63 | 4,487 |
| 2018-01-18 | $3.63 | $3.76 | $3.60 | $3.60 | $53.94 | 4,563 |
| 2018-01-17 | $3.98 | $3.98 | $3.71 | $3.76 | $56.33 | 7,490 |
| 2018-01-16 | $4.10 | $4.20 | $3.81 | $3.96 | $59.33 | 21,605 |
| 2018-01-12 | $3.42 | $3.99 | $3.38 | $3.63 | $54.40 | 24,681 |
| 2018-01-11 | $3.19 | $3.41 | $3.19 | $3.27 | $48.99 | 375 |
| 2018-01-10 | $3.20 | $3.39 | $3.17 | $3.25 | $48.69 | 857 |
| 2018-01-09 | $3.34 | $3.34 | $3.20 | $3.25 | $48.69 | 3,241 |
| 2018-01-08 | $3.23 | $3.43 | $3.09 | $3.18 | $47.57 | 2,244 |
| 2018-01-05 | $3.50 | $3.50 | $3.23 | $3.24 | $48.54 | 2,532 |
| 2018-01-04 | $3.10 | $3.50 | $3.10 | $3.44 | $51.54 | 7,107 |
| 2018-01-03 | $2.90 | $3.01 | $2.90 | $3.00 | $44.95 | 458 |
| 2018-01-02 | $2.92 | $3.00 | $2.90 | $2.91 | $43.60 | 486 |
| 2017-12-29 | $2.97 | $2.97 | $2.90 | $2.96 | $44.35 | 663 |
| 2017-12-28 | $2.93 | $2.94 | $2.85 | $2.85 | $42.70 | 1,866 |
| 2017-12-27 | $2.86 | $2.98 | $2.85 | $2.98 | $44.65 | 923 |
| 2017-12-26 | $2.73 | $2.90 | $2.73 | $2.86 | $42.85 | 1,124 |
| 2017-12-22 | $2.73 | $3.01 | $2.71 | $2.81 | $42.10 | 1,105 |
| 2017-12-21 | $2.88 | $2.95 | $2.85 | $2.85 | $42.70 | 952 |
| 2017-12-20 | $2.95 | $3.01 | $2.93 | $2.99 | $44.80 | 325 |
| 2017-12-19 | $2.83 | $2.96 | $2.82 | $2.95 | $44.20 | 1,074 |
| 2017-12-18 | $2.86 | $2.99 | $2.85 | $2.96 | $44.35 | 1,771 |
| 2017-12-15 | $2.96 | $2.96 | $2.76 | $2.76 | $41.42 | 1,950 |
| 2017-12-14 | $2.95 | $3.00 | $2.84 | $2.92 | $43.75 | 1,474 |
| 2017-12-13 | $2.90 | $3.02 | $2.88 | $2.95 | $44.20 | 1,215 |
| 2017-12-12 | $3.18 | $3.18 | $2.86 | $2.94 | $44.05 | 1,392 |
| 2017-12-11 | $3.00 | $3.22 | $2.97 | $3.11 | $46.59 | 1,237 |
| 2017-12-08 | $2.92 | $3.16 | $2.92 | $2.95 | $44.20 | 6,866 |
| 2017-12-07 | $2.80 | $2.94 | $2.80 | $2.90 | $43.45 | 1,026 |
| 2017-12-06 | $2.78 | $2.97 | $2.78 | $2.79 | $41.80 | 280 |
| 2017-12-05 | $2.76 | $2.85 | $2.76 | $2.84 | $42.55 | 798 |
| 2017-12-04 | $3.00 | $3.00 | $2.77 | $2.78 | $41.65 | 2,264 |
| 2017-12-01 | $2.94 | $3.03 | $2.91 | $2.98 | $44.65 | 904 |
| 2017-11-30 | $2.99 | $3.03 | $2.85 | $2.90 | $43.45 | 2,261 |
| 2017-11-29 | $3.00 | $3.05 | $3.00 | $3.04 | $45.55 | 3,188 |
| 2017-11-28 | $2.96 | $3.22 | $2.85 | $2.93 | $43.90 | 8,813 |
| 2017-11-27 | $3.12 | $3.20 | $2.71 | $2.94 | $44.05 | 16,248 |
| 2017-11-24 | $2.75 | $2.77 | $2.75 | $2.77 | $41.50 | 592 |
| 2017-11-22 | $2.68 | $2.79 | $2.68 | $2.75 | $41.20 | 2,003 |
| 2017-11-21 | $2.60 | $2.61 | $2.58 | $2.61 | $39.10 | 1,189 |
| 2017-11-20 | $2.88 | $2.88 | $2.59 | $2.59 | $38.80 | 233 |
| 2017-11-17 | $2.62 | $2.78 | $2.55 | $2.62 | $39.25 | 1,857 |
| 2017-11-16 | $2.79 | $2.81 | $2.70 | $2.72 | $40.75 | 1,261 |
| 2017-11-15 | $2.69 | $2.76 | $2.65 | $2.72 | $40.75 | 1,078 |
| 2017-11-14 | $2.64 | $2.93 | $2.61 | $2.65 | $39.70 | 1,871 |
| 2017-11-13 | $2.75 | $2.91 | $2.53 | $2.70 | $40.45 | 3,023 |
| 2017-11-10 | $2.68 | $2.85 | $2.68 | $2.76 | $41.35 | 1,265 |
| 2017-11-09 | $2.77 | $2.89 | $2.71 | $2.72 | $40.75 | 1,394 |
| 2017-11-08 | $2.82 | $2.84 | $2.65 | $2.80 | $41.95 | 2,629 |
| 2017-11-07 | $2.92 | $2.93 | $2.81 | $2.83 | $42.41 | 947 |
| 2017-11-06 | $2.83 | $2.93 | $2.83 | $2.93 | $43.90 | 2,822 |
| 2017-11-03 | $2.85 | $2.90 | $2.80 | $2.85 | $42.70 | 2,346 |
| 2017-11-02 | $2.82 | $2.87 | $2.65 | $2.80 | $41.95 | 5,039 |
| 2017-11-01 | $2.87 | $2.87 | $2.75 | $2.83 | $42.36 | 1,699 |
| 2017-10-31 | $2.95 | $2.95 | $2.76 | $2.85 | $42.70 | 1,939 |
| 2017-10-30 | $2.71 | $2.88 | $2.60 | $2.85 | $42.70 | 3,975 |
| 2017-10-27 | $2.76 | $2.76 | $2.60 | $2.65 | $39.70 | 3,336 |
| 2017-10-26 | $2.56 | $2.80 | $2.56 | $2.74 | $41.05 | 5,669 |
| 2017-10-25 | $2.52 | $2.54 | $2.40 | $2.46 | $36.86 | 3,408 |
| 2017-10-24 | $2.45 | $2.63 | $2.32 | $2.32 | $34.76 | 3,389 |
| 2017-10-23 | $2.50 | $2.53 | $2.43 | $2.47 | $37.01 | 1,203 |
| 2017-10-20 | $2.67 | $2.71 | $2.43 | $2.54 | $38.06 | 3,735 |
| 2017-10-19 | $2.59 | $2.70 | $2.55 | $2.67 | $40.00 | 3,432 |
| 2017-10-18 | $3.15 | $3.17 | $2.46 | $2.61 | $39.10 | 41,342 |
| 2017-10-17 | $2.33 | $3.38 | $2.25 | $2.77 | $41.50 | 103,301 |
| 2017-10-16 | $2.36 | $2.41 | $2.19 | $2.33 | $34.91 | 2,754 |
| 2017-10-13 | $2.64 | $2.85 | $2.35 | $2.38 | $35.66 | 2,660 |
| 2017-10-12 | $2.52 | $2.65 | $2.38 | $2.50 | $37.46 | 4,652 |
| 2017-10-11 | $2.38 | $2.46 | $2.35 | $2.46 | $36.86 | 898 |
| 2017-10-10 | $2.47 | $2.47 | $2.25 | $2.27 | $34.01 | 3,354 |
| 2017-10-09 | $2.25 | $2.46 | $2.22 | $2.33 | $34.91 | 1,886 |
| 2017-10-06 | $2.70 | $2.70 | $2.40 | $2.41 | $36.11 | 4,166 |
| 2017-10-05 | $3.15 | $3.15 | $2.68 | $2.80 | $41.95 | 5,628 |
| 2017-10-04 | $2.60 | $3.45 | $2.60 | $2.99 | $44.76 | 35,032 |
| 2017-10-03 | $2.16 | $2.64 | $2.16 | $2.56 | $38.35 | 6,959 |
| 2017-10-02 | $2.07 | $2.20 | $2.07 | $2.17 | $32.51 | 718 |
| 2017-09-29 | $2.15 | $2.20 | $2.05 | $2.17 | $32.51 | 2,111 |
| 2017-09-28 | $2.06 | $2.19 | $2.02 | $2.19 | $32.81 | 2,966 |
| 2017-09-27 | $2.05 | $2.14 | $2.02 | $2.02 | $30.26 | 1,297 |
| 2017-09-26 | $2.19 | $2.19 | $2.03 | $2.06 | $30.86 | 1,732 |
| 2017-09-25 | $2.10 | $2.22 | $2.10 | $2.20 | $32.96 | 1,790 |
| 2017-09-22 | $2.09 | $2.15 | $2.07 | $2.13 | $31.91 | 968 |
| 2017-09-21 | $2.07 | $2.15 | $2.07 | $2.11 | $31.61 | 639 |
| 2017-09-20 | $2.11 | $2.14 | $2.02 | $2.02 | $30.26 | 666 |
| 2017-09-19 | $2.07 | $2.10 | $2.07 | $2.10 | $31.46 | 1,116 |
| 2017-09-18 | $2.08 | $2.08 | $2.06 | $2.06 | $30.86 | 600 |
| 2017-09-15 | $2.05 | $2.10 | $2.03 | $2.04 | $30.56 | 685 |
| 2017-09-14 | $2.05 | $2.09 | $2.00 | $2.05 | $30.71 | 604 |
| 2017-09-13 | $2.05 | $2.07 | $1.98 | $2.06 | $30.80 | 1,982 |
| 2017-09-12 | $2.10 | $2.11 | $2.00 | $2.01 | $30.11 | 890 |
| 2017-09-11 | $2.11 | $2.11 | $2.05 | $2.08 | $31.16 | 206 |
| 2017-09-08 | $2.04 | $2.10 | $2.04 | $2.04 | $30.56 | 482 |
| 2017-09-07 | $2.05 | $2.09 | $2.00 | $2.09 | $31.31 | 669 |
| 2017-09-06 | $2.05 | $2.09 | $2.05 | $2.09 | $31.31 | 194 |
| 2017-09-05 | $2.04 | $2.11 | $2.04 | $2.06 | $30.86 | 207 |
| 2017-09-01 | $2.12 | $2.14 | $2.07 | $2.08 | $31.16 | 762 |
| 2017-08-31 | $2.01 | $2.09 | $2.00 | $2.05 | $30.71 | 1,275 |
| 2017-08-30 | $2.08 | $2.09 | $2.03 | $2.08 | $31.16 | 1,930 |
| 2017-08-29 | $2.08 | $2.12 | $2.07 | $2.11 | $31.61 | 338 |
| 2017-08-28 | $2.08 | $2.11 | $1.99 | $2.08 | $31.16 | 537 |
| 2017-08-25 | $2.00 | $2.01 | $1.98 | $2.00 | $29.96 | 1,729 |
| 2017-08-24 | $2.02 | $2.10 | $1.98 | $2.00 | $29.96 | 2,275 |
| 2017-08-23 | $2.04 | $2.08 | $2.02 | $2.08 | $31.16 | 443 |
| 2017-08-22 | $2.06 | $2.10 | $2.06 | $2.08 | $31.16 | 67 |
| 2017-08-21 | $2.17 | $2.17 | $2.06 | $2.12 | $31.76 | 806 |
| 2017-08-18 | $2.11 | $2.32 | $1.99 | $2.11 | $31.61 | 1,128 |
| 2017-08-17 | $2.15 | $2.15 | $2.06 | $2.06 | $30.87 | 164 |
| 2017-08-16 | $2.18 | $2.20 | $2.11 | $2.20 | $32.96 | 50 |
| 2017-08-15 | $2.00 | $2.09 | $2.00 | $2.02 | $30.21 | 711 |
| 2017-08-14 | $2.21 | $2.26 | $2.03 | $2.14 | $32.06 | 2,077 |
| 2017-08-11 | $2.22 | $2.22 | $2.07 | $2.20 | $32.96 | 945 |
| 2017-08-10 | $2.11 | $2.25 | $1.98 | $2.25 | $33.71 | 1,694 |
| 2017-08-09 | $2.26 | $2.26 | $2.10 | $2.10 | $31.46 | 470 |
| 2017-08-08 | $2.26 | $2.26 | $2.14 | $2.21 | $33.11 | 2,428 |
| 2017-08-07 | $1.96 | $2.21 | $1.92 | $2.15 | $32.21 | 930 |
| 2017-08-04 | $2.03 | $2.04 | $1.95 | $1.96 | $29.37 | 1,820 |
| 2017-08-03 | $2.10 | $2.19 | $1.88 | $2.04 | $30.56 | 1,722 |
| 2017-08-02 | $2.07 | $2.23 | $2.00 | $2.00 | $29.96 | 1,157 |
| 2017-08-01 | $2.30 | $2.35 | $2.07 | $2.07 | $31.01 | 4,689 |
| 2017-07-31 | $2.17 | $2.35 | $2.16 | $2.26 | $33.86 | 3,116 |
| 2017-07-28 | $2.31 | $2.32 | $2.15 | $2.15 | $32.21 | 1,377 |
| 2017-07-27 | $2.34 | $2.34 | $2.31 | $2.31 | $34.61 | 578 |
| 2017-07-26 | $2.35 | $2.36 | $2.32 | $2.34 | $35.06 | 1,763 |
| 2017-07-25 | $2.35 | $2.38 | $2.31 | $2.37 | $35.51 | 1,181 |
| 2017-07-24 | $2.37 | $2.38 | $2.28 | $2.29 | $34.31 | 443 |
| 2017-07-21 | $2.35 | $2.35 | $2.25 | $2.31 | $34.61 | 860 |
| 2017-07-20 | $2.06 | $2.38 | $2.06 | $2.31 | $34.61 | 3,896 |
| 2017-07-19 | $2.17 | $2.20 | $2.03 | $2.19 | $32.81 | 1,489 |
| 2017-07-18 | $2.05 | $2.22 | $2.05 | $2.17 | $32.51 | 1,775 |
| 2017-07-17 | $2.01 | $2.17 | $1.95 | $2.07 | $31.01 | 9,042 |
| 2017-07-14 | $1.97 | $2.03 | $1.96 | $1.96 | $29.37 | 284 |
| 2017-07-13 | $1.97 | $2.04 | $1.90 | $1.97 | $29.52 | 5,354 |
| 2017-07-12 | $1.88 | $2.06 | $1.86 | $2.01 | $30.11 | 2,079 |
| 2017-07-11 | $1.91 | $1.95 | $1.88 | $1.95 | $29.14 | 470 |
| 2017-07-10 | $1.88 | $1.95 | $1.87 | $1.87 | $28.02 | 608 |
| 2017-07-07 | $1.98 | $1.98 | $1.85 | $1.90 | $28.47 | 1,041 |
| 2017-07-06 | $1.90 | $1.99 | $1.90 | $1.97 | $29.52 | 2,381 |
| 2017-07-05 | $1.86 | $1.89 | $1.86 | $1.87 | $28.02 | 83 |
| 2017-07-03 | $1.86 | $1.97 | $1.85 | $1.85 | $27.72 | 851 |
| 2017-06-30 | $1.88 | $2.00 | $1.85 | $1.85 | $27.72 | 1,433 |
| 2017-06-29 | $1.91 | $1.91 | $1.87 | $1.87 | $28.02 | 998 |
| 2017-06-28 | $1.91 | $1.92 | $1.86 | $1.90 | $28.46 | 947 |
| 2017-06-27 | $1.99 | $1.99 | $1.91 | $1.92 | $28.77 | 940 |
| 2017-06-26 | $1.92 | $2.08 | $1.92 | $1.97 | $29.52 | 4,021 |
| 2017-06-23 | $2.03 | $2.08 | $1.85 | $1.91 | $28.62 | 6,668 |
| 2017-06-22 | $2.15 | $2.15 | $1.97 | $2.04 | $30.56 | 1,647 |
| 2017-06-21 | $2.08 | $2.16 | $1.96 | $1.96 | $29.37 | 1,262 |
| 2017-06-20 | $2.16 | $2.16 | $1.96 | $2.02 | $30.26 | 783 |
| 2017-06-19 | $1.98 | $2.19 | $1.98 | $2.11 | $31.61 | 2,142 |
| 2017-06-16 | $2.02 | $2.09 | $1.91 | $2.09 | $31.31 | 5,601 |
| 2017-06-15 | $2.20 | $2.25 | $1.94 | $2.08 | $31.16 | 4,368 |
| 2017-06-14 | $2.20 | $2.24 | $2.15 | $2.16 | $32.36 | 5,596 |
| 2017-06-13 | $2.30 | $2.30 | $2.26 | $2.28 | $34.16 | 705 |
| 2017-06-12 | $2.35 | $2.40 | $2.30 | $2.31 | $34.61 | 244 |
| 2017-06-09 | $2.36 | $2.41 | $2.31 | $2.35 | $35.21 | 1,579 |
| 2017-06-08 | $2.28 | $2.40 | $2.25 | $2.29 | $34.31 | 860 |
| 2017-06-07 | $2.48 | $2.48 | $2.22 | $2.30 | $34.46 | 533 |
| 2017-06-06 | $2.22 | $2.38 | $2.22 | $2.30 | $34.46 | 1,144 |
| 2017-06-05 | $2.47 | $2.47 | $2.20 | $2.39 | $35.81 | 3,348 |
| 2017-06-02 | $2.21 | $2.56 | $2.17 | $2.49 | $37.31 | 9,103 |
| 2017-06-01 | $2.21 | $2.30 | $2.10 | $2.28 | $34.16 | 5,170 |
| 2017-05-31 | $2.29 | $2.34 | $2.23 | $2.23 | $33.41 | 573 |
| 2017-05-30 | $2.25 | $2.40 | $2.17 | $2.38 | $35.66 | 1,790 |
| 2017-05-26 | $2.29 | $2.30 | $2.26 | $2.30 | $34.46 | 287 |
| 2017-05-25 | $2.22 | $2.33 | $2.16 | $2.31 | $34.61 | 2,721 |
| 2017-05-24 | $2.26 | $2.38 | $2.25 | $2.27 | $34.01 | 863 |
| 2017-05-23 | $2.35 | $2.40 | $2.27 | $2.32 | $34.76 | 1,858 |
| 2017-05-22 | $2.61 | $2.61 | $2.35 | $2.37 | $35.51 | 1,418 |
| 2017-05-19 | $2.35 | $2.45 | $2.32 | $2.35 | $35.21 | 4,164 |
| 2017-05-18 | $2.31 | $2.40 | $2.25 | $2.26 | $33.86 | 1,569 |
| 2017-05-17 | $2.47 | $2.55 | $2.30 | $2.30 | $34.46 | 9,375 |
| 2017-05-16 | $2.58 | $2.63 | $2.40 | $2.47 | $37.01 | 5,121 |
| 2017-05-15 | $2.56 | $2.64 | $2.50 | $2.51 | $37.61 | 727 |
| 2017-05-12 | $2.54 | $2.62 | $2.49 | $2.50 | $37.46 | 1,362 |
| 2017-05-11 | $2.62 | $2.69 | $2.52 | $2.54 | $38.06 | 3,484 |
| 2017-05-10 | $2.84 | $2.84 | $2.65 | $2.67 | $40.00 | 1,865 |
| 2017-05-09 | $2.78 | $2.89 | $2.72 | $2.78 | $41.65 | 5,685 |
| 2017-05-08 | $2.86 | $2.86 | $2.62 | $2.76 | $41.35 | 14,722 |
| 2017-05-05 | $2.83 | $3.16 | $2.66 | $2.92 | $43.75 | 85,257 |
| 2017-05-04 | $2.60 | $2.89 | $2.60 | $2.63 | $39.40 | 10,339 |
| 2017-05-03 | $2.46 | $2.51 | $2.46 | $2.51 | $37.60 | 1,530 |
| 2017-05-02 | $2.44 | $2.58 | $2.44 | $2.46 | $36.86 | 773 |
| 2017-05-01 | $2.51 | $2.63 | $2.32 | $2.47 | $37.01 | 3,259 |
| 2017-04-28 | $2.65 | $2.65 | $2.50 | $2.56 | $38.35 | 1,690 |
| 2017-04-27 | $2.63 | $2.72 | $2.42 | $2.64 | $39.55 | 5,692 |
| 2017-04-26 | $2.78 | $2.80 | $2.64 | $2.64 | $39.55 | 3,466 |
| 2017-04-25 | $2.64 | $2.80 | $2.64 | $2.65 | $39.70 | 5,134 |
| 2017-04-24 | $2.75 | $2.75 | $2.58 | $2.64 | $39.55 | 3,051 |
| 2017-04-21 | $2.61 | $2.77 | $2.56 | $2.64 | $39.55 | 4,106 |
| 2017-04-20 | $2.83 | $2.91 | $2.62 | $2.62 | $39.25 | 6,092 |
| 2017-04-19 | $2.68 | $2.92 | $2.68 | $2.81 | $42.10 | 2,336 |
| 2017-04-18 | $2.68 | $2.80 | $2.68 | $2.70 | $40.45 | 3,039 |
| 2017-04-17 | $2.78 | $2.94 | $2.65 | $2.72 | $40.75 | 7,821 |
| 2017-04-13 | $3.02 | $3.03 | $2.76 | $2.85 | $42.70 | 6,640 |
| 2017-04-12 | $2.80 | $2.92 | $2.76 | $2.91 | $43.60 | 8,558 |
| 2017-04-11 | $3.01 | $3.08 | $2.80 | $2.81 | $42.10 | 9,402 |
| 2017-04-10 | $3.13 | $3.14 | $2.96 | $3.03 | $45.40 | 7,938 |
| 2017-04-07 | $3.44 | $3.44 | $3.06 | $3.19 | $47.79 | 4,604 |
| 2017-04-06 | $3.18 | $3.42 | $2.92 | $3.22 | $48.24 | 37,022 |
| 2017-04-05 | $3.85 | $3.89 | $3.14 | $3.29 | $49.29 | 73,151 |
| 2017-04-04 | $3.56 | $5.48 | $3.42 | $4.10 | $61.43 | 1,293,995 |
| 2017-04-03 | $2.95 | $3.06 | $2.78 | $3.05 | $45.71 | 13,789 |
| 2017-03-31 | $2.62 | $3.05 | $2.62 | $2.76 | $41.35 | 15,999 |
| 2017-03-30 | $2.60 | $2.73 | $2.60 | $2.66 | $39.85 | 2,394 |
| 2017-03-29 | $2.61 | $2.69 | $2.60 | $2.66 | $39.85 | 913 |
| 2017-03-28 | $2.73 | $2.73 | $2.52 | $2.62 | $39.25 | 1,657 |
| 2017-03-27 | $2.68 | $2.74 | $2.52 | $2.60 | $38.95 | 4,099 |
| 2017-03-24 | $2.40 | $2.90 | $2.37 | $2.69 | $40.30 | 20,855 |
| 2017-03-23 | $2.25 | $2.32 | $2.25 | $2.27 | $34.01 | 1,822 |
| 2017-03-22 | $2.28 | $2.30 | $2.24 | $2.28 | $34.16 | 375 |
| 2017-03-21 | $2.30 | $2.30 | $2.25 | $2.26 | $33.86 | 1,484 |
| 2017-03-20 | $2.37 | $2.43 | $2.25 | $2.28 | $34.16 | 1,081 |
| 2017-03-17 | $2.31 | $2.35 | $2.27 | $2.28 | $34.21 | 1,083 |
| 2017-03-16 | $2.32 | $2.45 | $2.25 | $2.35 | $35.21 | 1,318 |
| 2017-03-15 | $2.47 | $2.50 | $2.36 | $2.39 | $35.81 | 473 |
| 2017-03-14 | $2.40 | $2.47 | $2.40 | $2.45 | $36.71 | 1,325 |
| 2017-03-13 | $2.36 | $2.75 | $2.28 | $2.47 | $37.01 | 2,035 |
| 2017-03-10 | $2.56 | $2.59 | $2.35 | $2.44 | $36.56 | 4,325 |
| 2017-03-09 | $2.60 | $2.68 | $2.51 | $2.51 | $37.61 | 2,801 |
| 2017-03-08 | $2.60 | $2.76 | $2.60 | $2.62 | $39.25 | 2,413 |
| 2017-03-07 | $2.67 | $2.73 | $2.60 | $2.61 | $39.11 | 1,261 |
| 2017-03-06 | $2.76 | $2.76 | $2.60 | $2.62 | $39.25 | 1,684 |
| 2017-03-03 | $2.72 | $2.78 | $2.67 | $2.73 | $40.90 | 1,288 |
| 2017-03-02 | $2.75 | $2.75 | $2.60 | $2.67 | $40.00 | 3,570 |
| 2017-03-01 | $2.69 | $2.78 | $2.62 | $2.64 | $39.55 | 1,923 |
| 2017-02-28 | $2.61 | $2.87 | $2.61 | $2.69 | $40.30 | 1,753 |
| 2017-02-27 | $2.46 | $2.93 | $2.46 | $2.63 | $39.40 | 16,859 |
| 2017-02-24 | $2.55 | $2.55 | $2.34 | $2.47 | $37.01 | 3,317 |
| 2017-02-23 | $2.59 | $2.63 | $2.50 | $2.53 | $37.91 | 3,559 |
| 2017-02-22 | $2.68 | $2.75 | $2.58 | $2.59 | $38.80 | 6,105 |
| 2017-02-21 | $2.99 | $2.99 | $2.64 | $2.68 | $40.15 | 21,666 |
| 2017-02-17 | $3.00 | $3.10 | $2.81 | $3.05 | $45.70 | 16,871 |
| 2017-02-16 | $3.06 | $3.67 | $3.06 | $3.17 | $47.49 | 138,895 |
| 2017-02-15 | $3.05 | $3.32 | $2.91 | $2.99 | $44.80 | 26,992 |
| 2017-02-14 | $2.75 | $3.23 | $2.68 | $3.05 | $45.70 | 18,057 |
| 2017-02-13 | $2.73 | $2.91 | $2.66 | $2.79 | $41.80 | 14,107 |
| 2017-02-10 | $2.91 | $2.95 | $2.70 | $2.76 | $41.35 | 15,052 |
| 2017-02-09 | $3.14 | $3.30 | $2.89 | $2.96 | $44.35 | 46,817 |
| 2017-02-08 | $3.02 | $3.35 | $2.85 | $3.18 | $47.64 | 86,094 |
| 2017-02-07 | $2.48 | $3.55 | $2.48 | $3.06 | $45.85 | 327,894 |
| 2017-02-06 | $2.64 | $2.75 | $2.26 | $2.49 | $37.31 | 39,273 |
| 2017-02-03 | $3.20 | $3.40 | $2.45 | $2.67 | $40.00 | 191,670 |
| 2017-02-02 | $1.55 | $4.44 | $1.55 | $3.75 | $56.18 | 669,848 |
| 2017-02-01 | $1.75 | $1.85 | $1.59 | $1.60 | $23.97 | 2,766 |
| 2017-01-31 | $1.90 | $1.90 | $1.72 | $1.72 | $25.77 | 3,284 |
| 2017-01-30 | $1.88 | $2.21 | $1.75 | $1.75 | $26.22 | 3,163 |
| 2017-01-27 | $1.79 | $1.93 | $1.70 | $1.79 | $26.82 | 1,977 |
| 2017-01-26 | $1.81 | $2.07 | $1.79 | $1.79 | $26.82 | 8,473 |
| 2017-01-25 | $1.81 | $1.96 | $1.80 | $1.81 | $27.12 | 2,303 |
| 2017-01-24 | $1.84 | $1.88 | $1.80 | $1.81 | $27.12 | 1,146 |
| 2017-01-23 | $2.30 | $2.30 | $1.80 | $1.90 | $28.47 | 12,499 |
| 2017-01-20 | $2.12 | $2.37 | $2.07 | $2.11 | $31.61 | 3,787 |
| 2017-01-19 | $2.11 | $2.22 | $2.06 | $2.15 | $32.17 | 7,924 |
| 2017-01-18 | $2.56 | $2.69 | $2.28 | $2.35 | $35.28 | 41,372 |
| 2017-01-17 | $2.65 | $4.40 | $2.35 | $3.00 | $44.95 | 592,249 |
| 2017-01-13 | $1.66 | $2.00 | $1.40 | $1.85 | $27.72 | 24,457 |
| 2017-01-12 | $1.66 | $1.66 | $1.58 | $1.65 | $24.72 | 749 |
| 2017-01-11 | $1.63 | $1.67 | $1.57 | $1.60 | $23.97 | 2,511 |
| 2017-01-10 | $1.50 | $1.61 | $1.39 | $1.61 | $24.12 | 2,150 |
| 2017-01-09 | $1.61 | $1.61 | $1.60 | $1.60 | $23.97 | 73 |
| 2017-01-06 | $1.60 | $1.60 | $1.60 | $1.60 | $23.97 | 33 |
| 2017-01-05 | $1.58 | $1.61 | $1.58 | $1.60 | $23.97 | 1,272 |
| 2017-01-04 | $1.41 | $1.56 | $1.40 | $1.56 | $23.37 | 1,220 |
| 2017-01-03 | $1.53 | $1.53 | $1.53 | $1.53 | $22.92 | 0 |
| 2016-12-30 | $1.53 | $1.53 | $1.53 | $1.53 | $22.92 | 66 |
| 2016-12-29 | $1.47 | $1.55 | $1.47 | $1.55 | $23.22 | 36 |
| 2016-12-28 | $1.44 | $1.48 | $1.42 | $1.48 | $22.20 | 183 |
| 2016-12-27 | $1.43 | $1.60 | $1.43 | $1.44 | $21.57 | 399 |
| 2016-12-23 | $1.50 | $1.57 | $1.45 | $1.45 | $21.72 | 312 |
| 2016-12-22 | $1.43 | $1.43 | $1.43 | $1.43 | $21.42 | 3 |
| 2016-12-21 | $1.43 | $1.44 | $1.43 | $1.43 | $21.42 | 194 |
| 2016-12-20 | $1.36 | $1.55 | $1.36 | $1.42 | $21.33 | 528 |
| 2016-12-19 | $1.30 | $1.34 | $1.30 | $1.30 | $19.48 | 202 |
| 2016-12-16 | $1.42 | $1.42 | $1.32 | $1.34 | $20.08 | 351 |
| 2016-12-15 | $1.39 | $1.39 | $1.39 | $1.39 | $20.83 | 12 |
| 2016-12-14 | $1.43 | $1.43 | $1.43 | $1.43 | $21.43 | 0 |
| 2016-12-13 | $1.38 | $1.53 | $1.38 | $1.43 | $21.43 | 120 |
| 2016-12-12 | $1.42 | $1.42 | $1.42 | $1.42 | $21.27 | 1 |
| 2016-12-09 | $1.39 | $1.45 | $1.38 | $1.42 | $21.27 | 332 |
| 2016-12-08 | $1.48 | $1.49 | $1.39 | $1.39 | $20.83 | 146 |
| 2016-12-07 | $1.46 | $1.46 | $1.45 | $1.45 | $21.72 | 113 |
| 2016-12-06 | $1.56 | $1.56 | $1.45 | $1.45 | $21.72 | 333 |
| 2016-12-05 | $1.46 | $1.56 | $1.38 | $1.56 | $23.38 | 130 |
| 2016-12-02 | $1.60 | $1.60 | $1.46 | $1.56 | $23.37 | 1,964 |
| 2016-12-01 | $1.44 | $1.61 | $1.44 | $1.60 | $23.97 | 1,134 |
| 2016-11-30 | $1.51 | $1.51 | $1.38 | $1.47 | $22.02 | 1,336 |
| 2016-11-29 | $1.49 | $1.53 | $1.49 | $1.53 | $22.87 | 20 |
| 2016-11-28 | $1.60 | $1.60 | $1.60 | $1.60 | $23.95 | 108 |
| 2016-11-25 | $1.55 | $1.55 | $1.55 | $1.55 | $23.22 | 0 |
| 2016-11-23 | $1.60 | $1.60 | $1.55 | $1.55 | $23.22 | 255 |
| 2016-11-22 | $1.48 | $1.48 | $1.48 | $1.48 | $22.18 | 33 |
| 2016-11-21 | $1.58 | $1.58 | $1.58 | $1.58 | $23.62 | 0 |
| 2016-11-18 | $1.59 | $1.59 | $1.50 | $1.58 | $23.62 | 1,261 |
| 2016-11-17 | $1.44 | $1.53 | $1.44 | $1.50 | $22.47 | 1,237 |
| 2016-11-16 | $1.49 | $1.56 | $1.48 | $1.48 | $22.17 | 126 |
| 2016-11-15 | $1.56 | $1.61 | $1.51 | $1.52 | $22.77 | 3,215 |
| 2016-11-14 | $1.60 | $1.61 | $1.55 | $1.55 | $23.22 | 2,223 |
| 2016-11-11 | $1.58 | $1.63 | $1.56 | $1.56 | $23.38 | 371 |
| 2016-11-10 | $1.60 | $1.63 | $1.58 | $1.63 | $24.42 | 186 |
| 2016-11-09 | $1.57 | $1.60 | $1.57 | $1.60 | $23.97 | 466 |
| 2016-11-08 | $1.62 | $1.62 | $1.62 | $1.62 | $24.27 | 6 |
| 2016-11-07 | $1.60 | $1.60 | $1.55 | $1.55 | $23.22 | 506 |
| 2016-11-04 | $1.57 | $1.57 | $1.57 | $1.57 | $23.48 | 16 |
| 2016-11-03 | $1.61 | $1.61 | $1.61 | $1.61 | $24.12 | 0 |
| 2016-11-02 | $1.49 | $1.64 | $1.49 | $1.61 | $24.12 | 720 |
| 2016-11-01 | $1.51 | $1.51 | $1.45 | $1.50 | $22.47 | 433 |
| 2016-10-31 | $1.52 | $1.55 | $1.45 | $1.49 | $22.29 | 217 |
| 2016-10-28 | $1.50 | $1.58 | $1.50 | $1.58 | $23.67 | 17 |
| 2016-10-27 | $1.60 | $1.61 | $1.60 | $1.60 | $23.97 | 153 |
| 2016-10-26 | $1.53 | $1.68 | $1.50 | $1.58 | $23.68 | 322 |
| 2016-10-25 | $1.80 | $1.86 | $1.48 | $1.63 | $24.42 | 1,561 |
| 2016-10-24 | $1.47 | $1.78 | $1.47 | $1.78 | $26.67 | 2,697 |
| 2016-10-21 | $1.41 | $1.41 | $1.41 | $1.41 | $21.13 | 6 |
| 2016-10-20 | $1.40 | $1.40 | $1.38 | $1.40 | $20.98 | 104 |
| 2016-10-19 | $1.42 | $1.43 | $1.42 | $1.43 | $21.42 | 60 |
| 2016-10-18 | $1.41 | $1.45 | $1.41 | $1.44 | $21.57 | 436 |
| 2016-10-17 | $1.40 | $1.41 | $1.39 | $1.41 | $21.13 | 26 |
| 2016-10-14 | $1.38 | $1.44 | $1.38 | $1.44 | $21.57 | 588 |
| 2016-10-13 | $1.41 | $1.41 | $1.41 | $1.41 | $21.13 | 0 |
| 2016-10-12 | $1.37 | $1.42 | $1.37 | $1.41 | $21.13 | 276 |
| 2016-10-11 | $1.35 | $1.43 | $1.34 | $1.40 | $21.01 | 683 |
| 2016-10-10 | $1.41 | $1.43 | $1.41 | $1.43 | $21.42 | 133 |
| 2016-10-07 | $1.35 | $1.39 | $1.35 | $1.39 | $20.77 | 40 |
| 2016-10-06 | $1.38 | $1.38 | $1.38 | $1.38 | $20.61 | 0 |
| 2016-10-05 | $1.38 | $1.38 | $1.38 | $1.38 | $20.61 | 6 |
| 2016-10-04 | $1.36 | $1.37 | $1.35 | $1.36 | $20.38 | 88 |
| 2016-10-03 | $1.40 | $1.40 | $1.40 | $1.40 | $20.98 | 0 |
| 2016-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $20.98 | 96 |
| 2016-09-29 | $1.33 | $1.41 | $1.33 | $1.41 | $21.13 | 115 |
| 2016-09-28 | $1.44 | $1.44 | $1.44 | $1.44 | $21.57 | 0 |
| 2016-09-27 | $1.44 | $1.44 | $1.44 | $1.44 | $21.57 | 6 |
| 2016-09-26 | $1.31 | $1.41 | $1.31 | $1.41 | $21.13 | 98 |
| 2016-09-23 | $1.32 | $1.46 | $1.32 | $1.39 | $20.82 | 880 |
| 2016-09-22 | $1.34 | $1.34 | $1.32 | $1.33 | $19.93 | 3,027 |
| 2016-09-21 | $1.37 | $1.37 | $1.31 | $1.33 | $19.93 | 1,603 |
| 2016-09-20 | $1.53 | $1.59 | $1.45 | $1.45 | $21.72 | 266 |
| 2016-09-19 | $1.60 | $1.60 | $1.50 | $1.50 | $22.47 | 165 |
| 2016-09-16 | $1.42 | $1.60 | $1.35 | $1.46 | $21.87 | 3,860 |
| 2016-09-15 | $1.51 | $1.52 | $1.50 | $1.50 | $22.47 | 100 |
| 2016-09-14 | $1.65 | $1.65 | $1.56 | $1.56 | $23.37 | 273 |
| 2016-09-13 | $1.55 | $1.61 | $1.49 | $1.56 | $23.37 | 958 |
| 2016-09-12 | $1.58 | $1.61 | $1.58 | $1.60 | $23.97 | 130 |
| 2016-09-09 | $1.60 | $1.67 | $1.60 | $1.67 | $25.02 | 628 |
| 2016-09-08 | $1.60 | $1.65 | $1.58 | $1.65 | $24.72 | 567 |
| 2016-09-07 | $1.69 | $1.73 | $1.64 | $1.67 | $25.06 | 1,426 |
| 2016-09-06 | $1.55 | $1.69 | $1.55 | $1.60 | $23.97 | 1,680 |
| 2016-09-02 | $1.83 | $1.83 | $1.53 | $1.61 | $24.12 | 3,180 |
| 2016-09-01 | $1.80 | $1.80 | $1.80 | $1.80 | $26.97 | 126 |
| 2016-08-31 | $1.82 | $1.82 | $1.82 | $1.82 | $27.27 | 16 |
| 2016-08-30 | $1.88 | $1.88 | $1.82 | $1.82 | $27.27 | 108 |
| 2016-08-29 | $1.88 | $1.89 | $1.88 | $1.89 | $28.32 | 22 |
| 2016-08-26 | $1.89 | $1.89 | $1.82 | $1.85 | $27.77 | 66 |
| 2016-08-25 | $1.82 | $1.89 | $1.82 | $1.89 | $28.32 | 320 |
| 2016-08-24 | $1.90 | $1.91 | $1.89 | $1.91 | $28.62 | 400 |
| 2016-08-23 | $1.84 | $1.85 | $1.84 | $1.85 | $27.72 | 13 |
| 2016-08-22 | $1.92 | $1.95 | $1.90 | $1.90 | $28.47 | 135 |
| 2016-08-19 | $1.92 | $1.95 | $1.92 | $1.95 | $29.23 | 610 |
| 2016-08-18 | $2.00 | $2.06 | $1.80 | $1.88 | $28.17 | 4,848 |
| 2016-08-17 | $2.00 | $2.00 | $1.85 | $1.99 | $29.84 | 6,930 |
| 2016-08-16 | $1.75 | $1.99 | $1.72 | $1.91 | $28.62 | 6,719 |
| 2016-08-15 | $1.80 | $1.80 | $1.71 | $1.74 | $26.07 | 782 |
| 2016-08-12 | $1.62 | $1.64 | $1.62 | $1.63 | $24.42 | 99 |
| 2016-08-11 | $1.65 | $1.65 | $1.65 | $1.65 | $24.76 | 133 |
| 2016-08-10 | $1.80 | $1.80 | $1.70 | $1.70 | $25.47 | 167 |
| 2016-08-09 | $1.72 | $1.72 | $1.50 | $1.69 | $25.39 | 573 |
| 2016-08-08 | $1.73 | $1.73 | $1.73 | $1.73 | $25.91 | 193 |
| 2016-08-05 | $1.68 | $1.76 | $1.68 | $1.76 | $26.39 | 167 |
| 2016-08-04 | $1.80 | $1.80 | $1.71 | $1.71 | $25.62 | 103 |
| 2016-08-03 | $1.80 | $1.80 | $1.72 | $1.72 | $25.74 | 282 |
| 2016-08-02 | $1.80 | $1.85 | $1.72 | $1.76 | $26.37 | 8,601 |
| 2016-08-01 | $1.65 | $1.81 | $1.63 | $1.81 | $27.12 | 939 |
| 2016-07-29 | $1.89 | $1.89 | $1.51 | $1.71 | $25.59 | 8,905 |
| 2016-07-28 | $1.75 | $1.76 | $1.75 | $1.76 | $26.29 | 98 |
| 2016-07-27 | $1.72 | $1.82 | $1.72 | $1.72 | $25.79 | 464 |
| 2016-07-26 | $1.83 | $1.85 | $1.73 | $1.73 | $25.92 | 132 |
| 2016-07-25 | $2.00 | $2.00 | $1.64 | $1.83 | $27.42 | 1,974 |
| 2016-07-22 | $1.94 | $1.95 | $1.85 | $1.85 | $27.72 | 348 |
| 2016-07-21 | $1.88 | $2.00 | $1.71 | $1.75 | $26.22 | 2,719 |
| 2016-07-20 | $2.00 | $2.00 | $1.55 | $1.58 | $23.67 | 2,611 |
| 2016-07-19 | $1.32 | $1.88 | $1.32 | $1.69 | $25.33 | 13,978 |
| 2016-07-18 | $1.32 | $1.32 | $1.27 | $1.31 | $19.63 | 83 |
| 2016-07-15 | $1.44 | $1.47 | $1.27 | $1.33 | $19.93 | 1,218 |
| 2016-07-14 | $1.34 | $1.42 | $1.34 | $1.42 | $21.27 | 344 |
| 2016-07-13 | $1.24 | $1.28 | $1.24 | $1.28 | $19.18 | 347 |
| 2016-07-12 | $1.25 | $1.25 | $1.24 | $1.24 | $18.58 | 213 |
| 2016-07-11 | $1.28 | $1.28 | $1.28 | $1.28 | $19.15 | 6 |
| 2016-07-08 | $1.31 | $1.32 | $1.31 | $1.31 | $19.64 | 94 |
| 2016-07-07 | $1.22 | $1.22 | $1.22 | $1.22 | $18.28 | 19 |
| 2016-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $17.98 | 26 |
| 2016-07-05 | $1.27 | $1.27 | $1.27 | $1.27 | $19.00 | 0 |
| 2016-07-01 | $1.27 | $1.27 | $1.27 | $1.27 | $19.00 | 3 |
| 2016-06-30 | $1.30 | $1.30 | $1.27 | $1.27 | $19.00 | 120 |
| 2016-06-29 | $1.34 | $1.34 | $1.30 | $1.30 | $19.44 | 42 |
| 2016-06-28 | $1.31 | $1.34 | $1.31 | $1.33 | $19.87 | 27 |
| 2016-06-27 | $1.31 | $1.31 | $1.31 | $1.31 | $19.63 | 0 |
| 2016-06-24 | $1.22 | $1.31 | $1.22 | $1.31 | $19.63 | 168 |
| 2016-06-23 | $1.30 | $1.30 | $1.28 | $1.28 | $19.18 | 186 |
| 2016-06-22 | $1.33 | $1.33 | $1.31 | $1.33 | $19.93 | 232 |
| 2016-06-21 | $1.34 | $1.34 | $1.34 | $1.34 | $20.07 | 0 |
| 2016-06-20 | $1.35 | $1.35 | $1.34 | $1.34 | $20.07 | 144 |
| 2016-06-17 | $1.33 | $1.33 | $1.33 | $1.33 | $19.93 | 70 |
| 2016-06-16 | $1.37 | $1.37 | $1.36 | $1.36 | $20.38 | 26 |
| 2016-06-15 | $1.36 | $1.40 | $1.33 | $1.33 | $19.92 | 286 |
| 2016-06-14 | $1.36 | $1.36 | $1.29 | $1.29 | $19.33 | 160 |
| 2016-06-13 | $1.36 | $1.37 | $1.36 | $1.36 | $20.38 | 73 |
| 2016-06-10 | $1.32 | $1.40 | $1.32 | $1.40 | $20.98 | 38 |
| 2016-06-09 | $1.37 | $1.37 | $1.30 | $1.30 | $19.48 | 30 |
| 2016-06-08 | $1.31 | $1.43 | $1.30 | $1.30 | $19.48 | 1,191 |
| 2016-06-07 | $1.33 | $1.35 | $1.33 | $1.35 | $20.22 | 89 |
| 2016-06-06 | $1.35 | $1.35 | $1.30 | $1.30 | $19.48 | 23 |
| 2016-06-03 | $1.37 | $1.37 | $1.37 | $1.37 | $20.53 | 0 |
| 2016-06-02 | $1.36 | $1.38 | $1.36 | $1.37 | $20.53 | 654 |
| 2016-06-01 | $1.33 | $1.41 | $1.33 | $1.38 | $20.68 | 902 |
| 2016-05-31 | $1.41 | $1.58 | $1.38 | $1.44 | $21.57 | 1,848 |
| 2016-05-27 | $1.66 | $1.76 | $1.64 | $1.64 | $24.57 | 289 |
| 2016-05-26 | $1.65 | $1.65 | $1.65 | $1.65 | $24.72 | 0 |
| 2016-05-25 | $1.75 | $1.75 | $1.65 | $1.65 | $24.72 | 513 |
| 2016-05-24 | $1.65 | $1.66 | $1.65 | $1.66 | $24.80 | 13 |
| 2016-05-23 | $1.65 | $1.65 | $1.65 | $1.65 | $24.72 | 132 |
| 2016-05-20 | $1.65 | $1.65 | $1.65 | $1.65 | $24.72 | 14 |
| 2016-05-19 | $1.65 | $1.65 | $1.65 | $1.65 | $24.72 | 22 |
| 2016-05-18 | $1.65 | $1.65 | $1.65 | $1.65 | $24.72 | 33 |
| 2016-05-17 | $1.66 | $1.66 | $1.65 | $1.65 | $24.72 | 77 |
| 2016-05-16 | $1.72 | $1.73 | $1.66 | $1.66 | $24.87 | 438 |
| 2016-05-13 | $1.72 | $1.72 | $1.69 | $1.72 | $25.77 | 60 |
| 2016-05-12 | $1.68 | $1.69 | $1.68 | $1.69 | $25.32 | 300 |
| 2016-05-11 | $1.71 | $1.72 | $1.68 | $1.69 | $25.32 | 147 |
| 2016-05-10 | $1.70 | $1.72 | $1.67 | $1.71 | $25.62 | 989 |
| 2016-05-09 | $1.75 | $1.75 | $1.71 | $1.71 | $25.62 | 36 |
| 2016-05-06 | $1.76 | $1.76 | $1.68 | $1.74 | $26.07 | 584 |
| 2016-05-05 | $1.85 | $1.90 | $1.73 | $1.76 | $26.37 | 669 |
| 2016-05-04 | $1.79 | $1.80 | $1.66 | $1.67 | $25.06 | 577 |
| 2016-05-03 | $1.75 | $1.80 | $1.67 | $1.71 | $25.62 | 3,381 |
| 2016-05-02 | $1.65 | $1.80 | $1.60 | $1.68 | $25.17 | 3,752 |
| 2016-04-29 | $1.48 | $1.48 | $1.48 | $1.48 | $22.18 | 66 |
| 2016-04-28 | $1.58 | $1.63 | $1.52 | $1.55 | $23.22 | 327 |
| 2016-04-27 | $1.74 | $1.74 | $1.52 | $1.59 | $23.82 | 496 |
| 2016-04-26 | $1.50 | $1.50 | $1.50 | $1.50 | $22.47 | 6 |
| 2016-04-25 | $1.60 | $1.66 | $1.60 | $1.64 | $24.57 | 27 |
| 2016-04-22 | $1.71 | $1.72 | $1.69 | $1.70 | $25.47 | 150 |
| 2016-04-21 | $1.70 | $1.75 | $1.70 | $1.75 | $26.22 | 286 |
| 2016-04-20 | $1.70 | $1.74 | $1.68 | $1.68 | $25.17 | 2,235 |
| 2016-04-19 | $1.71 | $1.71 | $1.63 | $1.63 | $24.42 | 13 |
| 2016-04-18 | $1.74 | $1.74 | $1.62 | $1.64 | $24.63 | 50 |
| 2016-04-15 | $1.75 | $1.75 | $1.74 | $1.74 | $26.07 | 48 |
| 2016-04-14 | $1.74 | $1.75 | $1.72 | $1.73 | $25.92 | 640 |
| 2016-04-13 | $1.61 | $1.76 | $1.60 | $1.71 | $25.62 | 934 |
| 2016-04-12 | $1.66 | $1.66 | $1.54 | $1.60 | $23.97 | 908 |
| 2016-04-11 | $1.70 | $1.70 | $1.48 | $1.51 | $22.62 | 1,172 |
| 2016-04-08 | $1.68 | $1.70 | $1.68 | $1.68 | $25.17 | 140 |
| 2016-04-07 | $1.68 | $1.70 | $1.68 | $1.70 | $25.47 | 64 |
| 2016-04-06 | $1.67 | $1.71 | $1.67 | $1.68 | $25.17 | 160 |
| 2016-04-05 | $1.69 | $1.71 | $1.67 | $1.67 | $25.02 | 354 |
| 2016-04-04 | $1.67 | $1.72 | $1.67 | $1.70 | $25.47 | 106 |
| 2016-04-01 | $1.74 | $1.75 | $1.71 | $1.73 | $25.92 | 349 |
| 2016-03-31 | $1.76 | $1.76 | $1.71 | $1.71 | $25.62 | 548 |
| 2016-03-30 | $1.80 | $1.80 | $1.80 | $1.80 | $26.89 | 13 |
| 2016-03-29 | $1.75 | $1.80 | $1.75 | $1.80 | $26.97 | 393 |
| 2016-03-28 | $1.80 | $1.80 | $1.80 | $1.80 | $26.97 | 0 |
| 2016-03-24 | $1.75 | $1.84 | $1.74 | $1.80 | $26.97 | 723 |
| 2016-03-23 | $1.71 | $1.80 | $1.71 | $1.75 | $26.22 | 88 |
| 2016-03-22 | $1.78 | $1.80 | $1.69 | $1.78 | $26.67 | 522 |
| 2016-03-21 | $1.75 | $1.87 | $1.70 | $1.87 | $28.02 | 859 |
| 2016-03-18 | $1.80 | $1.80 | $1.67 | $1.75 | $26.22 | 289 |
| 2016-03-17 | $1.69 | $1.82 | $1.69 | $1.82 | $27.27 | 1,072 |
| 2016-03-16 | $1.78 | $1.78 | $1.67 | $1.69 | $25.37 | 168 |
| 2016-03-15 | $1.79 | $1.80 | $1.64 | $1.70 | $25.47 | 805 |
| 2016-03-14 | $1.84 | $1.89 | $1.80 | $1.80 | $26.97 | 1,617 |
| 2016-03-11 | $1.78 | $1.88 | $1.78 | $1.84 | $27.57 | 1,766 |
| 2016-03-10 | $1.72 | $1.82 | $1.70 | $1.80 | $26.97 | 903 |
| 2016-03-09 | $2.05 | $2.05 | $1.57 | $1.69 | $25.32 | 4,778 |
| 2016-03-08 | $2.03 | $2.39 | $1.87 | $1.97 | $29.52 | 21,161 |
| 2016-03-07 | $1.73 | $1.78 | $1.67 | $1.70 | $25.47 | 240 |
| 2016-03-04 | $1.70 | $1.72 | $1.60 | $1.67 | $25.02 | 262 |
| 2016-03-03 | $1.61 | $1.71 | $1.61 | $1.71 | $25.62 | 445 |
| 2016-03-02 | $1.62 | $1.64 | $1.61 | $1.63 | $24.42 | 191 |
| 2016-03-01 | $1.52 | $1.60 | $1.52 | $1.56 | $23.37 | 377 |
| 2016-02-29 | $1.78 | $1.78 | $1.50 | $1.51 | $22.62 | 2,078 |
| 2016-02-26 | $1.22 | $1.81 | $1.22 | $1.57 | $23.52 | 2,070 |
| 2016-02-25 | $3.45 | $3.50 | $3.45 | $3.50 | $52.44 | 436 |
| 2016-02-24 | $3.55 | $3.55 | $3.50 | $3.50 | $52.44 | 64 |
| 2016-02-23 | $3.55 | $3.56 | $3.55 | $3.55 | $53.19 | 159 |
| 2016-02-22 | $3.58 | $3.67 | $3.41 | $3.55 | $53.19 | 573 |
| 2016-02-19 | $3.60 | $3.60 | $3.60 | $3.60 | $53.94 | 8 |
| 2016-02-18 | $3.83 | $3.88 | $3.60 | $3.60 | $53.94 | 91 |
| 2016-02-17 | $3.42 | $3.42 | $3.42 | $3.42 | $51.24 | 0 |
| 2016-02-16 | $3.42 | $3.42 | $3.42 | $3.42 | $51.24 | 9 |
| 2016-02-12 | $3.69 | $3.69 | $3.39 | $3.39 | $50.79 | 60 |
| 2016-02-11 | $3.85 | $3.85 | $3.47 | $3.47 | $51.99 | 101 |
| 2016-02-10 | $3.66 | $3.66 | $3.66 | $3.66 | $54.84 | 8 |
| 2016-02-09 | $3.66 | $3.66 | $3.66 | $3.66 | $54.84 | 2 |
| 2016-02-08 | $3.80 | $3.80 | $3.56 | $3.66 | $54.84 | 96 |
| 2016-02-05 | $3.57 | $3.57 | $3.57 | $3.57 | $53.49 | 7 |
| 2016-02-04 | $3.79 | $3.79 | $3.57 | $3.57 | $53.49 | 51 |
| 2016-02-03 | $3.95 | $3.95 | $3.66 | $3.67 | $54.99 | 46 |
| 2016-02-02 | $3.65 | $3.65 | $3.50 | $3.50 | $52.44 | 45 |
| 2016-02-01 | $3.60 | $3.80 | $3.49 | $3.54 | $53.01 | 500 |
| 2016-01-29 | $3.85 | $3.86 | $3.56 | $3.59 | $53.79 | 910 |
| 2016-01-28 | $3.75 | $3.79 | $3.65 | $3.71 | $55.58 | 66 |
| 2016-01-27 | $3.75 | $3.94 | $3.49 | $3.57 | $53.49 | 708 |
| 2016-01-26 | $3.90 | $3.93 | $3.58 | $3.58 | $53.64 | 1,069 |
| 2016-01-25 | $4.02 | $4.10 | $3.82 | $3.90 | $58.43 | 1,706 |
| 2016-01-22 | $3.85 | $3.85 | $3.80 | $3.80 | $56.93 | 349 |
| 2016-01-21 | $3.79 | $3.79 | $3.57 | $3.57 | $53.49 | 1,496 |
| 2016-01-20 | $3.91 | $3.91 | $3.79 | $3.79 | $56.78 | 255 |
| 2016-01-19 | $4.11 | $4.17 | $3.91 | $3.93 | $58.88 | 836 |
| 2016-01-15 | $4.34 | $4.34 | $3.92 | $4.02 | $60.23 | 314 |
| 2016-01-14 | $4.17 | $4.30 | $4.17 | $4.27 | $63.97 | 446 |
| 2016-01-13 | $4.05 | $4.09 | $3.90 | $3.90 | $58.43 | 148 |
| 2016-01-12 | $4.01 | $4.06 | $4.01 | $4.06 | $60.83 | 30 |
| 2016-01-11 | $4.12 | $4.29 | $3.95 | $3.95 | $59.11 | 237 |
| 2016-01-08 | $4.08 | $4.08 | $3.95 | $4.05 | $60.68 | 164 |
| 2016-01-07 | $4.15 | $4.15 | $3.84 | $3.84 | $57.53 | 639 |
| 2016-01-06 | $4.05 | $4.05 | $4.05 | $4.05 | $60.73 | 0 |
| 2016-01-05 | $4.31 | $4.31 | $3.89 | $4.05 | $60.73 | 576 |
| 2016-01-04 | $4.02 | $4.20 | $4.00 | $4.19 | $62.78 | 136 |
| 2015-12-31 | $4.36 | $4.36 | $3.98 | $4.02 | $60.23 | 1,153 |
| 2015-12-30 | $4.10 | $4.30 | $3.97 | $3.99 | $59.78 | 916 |
| 2015-12-29 | $4.20 | $4.20 | $3.95 | $4.00 | $59.93 | 1,533 |
| 2015-12-28 | $4.15 | $4.20 | $4.10 | $4.20 | $62.93 | 467 |
| 2015-12-24 | $4.14 | $4.46 | $4.14 | $4.30 | $64.42 | 675 |
| 2015-12-23 | $4.24 | $4.36 | $4.14 | $4.24 | $63.55 | 770 |
| 2015-12-22 | $4.50 | $4.50 | $4.14 | $4.25 | $63.67 | 752 |
| 2015-12-21 | $4.46 | $4.62 | $4.15 | $4.25 | $63.67 | 750 |
| 2015-12-18 | $4.39 | $4.39 | $4.29 | $4.35 | $65.17 | 574 |
| 2015-12-17 | $4.61 | $4.71 | $4.44 | $4.48 | $67.12 | 248 |
| 2015-12-16 | $4.75 | $4.75 | $4.58 | $4.58 | $68.62 | 490 |
| 2015-12-15 | $4.76 | $4.77 | $4.57 | $4.73 | $70.87 | 420 |
| 2015-12-14 | $4.46 | $5.10 | $4.35 | $4.57 | $68.47 | 439 |
| 2015-12-11 | $4.33 | $4.69 | $4.33 | $4.52 | $67.72 | 711 |
| 2015-12-10 | $4.83 | $4.83 | $4.24 | $4.49 | $67.27 | 854 |
| 2015-12-09 | $4.80 | $4.82 | $4.26 | $4.50 | $67.42 | 745 |
| 2015-12-08 | $4.79 | $5.00 | $4.37 | $4.61 | $69.07 | 1,332 |
| 2015-12-07 | $4.95 | $5.35 | $4.75 | $4.93 | $73.81 | 2,107 |
| 2015-12-04 | $4.36 | $4.46 | $4.27 | $4.40 | $65.92 | 922 |
| 2015-12-03 | $4.52 | $4.86 | $4.25 | $4.30 | $64.42 | 1,351 |
| 2015-12-02 | $4.50 | $4.55 | $4.35 | $4.39 | $65.77 | 1,328 |
| 2015-12-01 | $4.90 | $4.90 | $4.45 | $4.51 | $67.57 | 1,342 |
| 2015-11-30 | $4.67 | $4.67 | $4.46 | $4.46 | $66.78 | 56 |
| 2015-11-27 | $4.90 | $4.96 | $4.57 | $4.68 | $70.12 | 518 |
| 2015-11-25 | $4.81 | $5.38 | $4.51 | $4.75 | $71.17 | 422 |
| 2015-11-24 | $5.01 | $5.35 | $4.65 | $4.85 | $72.66 | 906 |
| 2015-11-23 | $5.40 | $5.44 | $5.00 | $5.05 | $75.66 | 796 |
| 2015-11-20 | $5.15 | $5.15 | $5.15 | $5.15 | $77.16 | 13 |
| 2015-11-19 | $5.40 | $5.45 | $4.97 | $5.09 | $76.18 | 1,260 |
| 2015-11-18 | $5.25 | $5.64 | $4.79 | $5.23 | $78.36 | 549 |
| 2015-11-17 | $5.25 | $5.30 | $5.19 | $5.25 | $78.66 | 1,020 |
| 2015-11-16 | $5.20 | $5.40 | $5.16 | $5.18 | $77.61 | 175 |
| 2015-11-13 | $5.32 | $5.45 | $5.00 | $5.45 | $81.63 | 521 |
| 2015-11-12 | $5.51 | $5.51 | $5.25 | $5.50 | $82.40 | 715 |
| 2015-11-11 | $5.66 | $5.68 | $5.56 | $5.56 | $83.30 | 159 |
| 2015-11-10 | $5.75 | $5.92 | $5.58 | $5.73 | $85.85 | 1,169 |
| 2015-11-09 | $5.77 | $5.86 | $5.52 | $5.65 | $84.65 | 1,835 |
| 2015-11-06 | $5.95 | $6.08 | $5.80 | $5.81 | $87.05 | 580 |
| 2015-11-05 | $6.05 | $6.05 | $5.80 | $5.93 | $88.84 | 821 |
| 2015-11-04 | $6.06 | $6.07 | $5.90 | $5.96 | $89.29 | 552 |
| 2015-11-03 | $5.93 | $5.99 | $5.87 | $5.99 | $89.74 | 736 |
| 2015-11-02 | $6.25 | $6.26 | $5.90 | $5.90 | $88.40 | 343 |
| 2015-10-30 | $5.88 | $6.40 | $5.88 | $5.97 | $89.44 | 583 |
| 2015-10-29 | $6.00 | $6.50 | $6.00 | $6.08 | $91.09 | 1,324 |
| 2015-10-28 | $6.09 | $6.20 | $5.89 | $6.06 | $90.79 | 1,407 |
| 2015-10-27 | $6.50 | $6.60 | $6.20 | $6.28 | $94.09 | 682 |
| 2015-10-26 | $6.51 | $6.85 | $6.15 | $6.54 | $97.98 | 1,166 |
| 2015-10-23 | $6.77 | $7.18 | $6.40 | $6.81 | $102.03 | 3,199 |
| 2015-10-22 | $7.25 | $7.30 | $6.75 | $6.86 | $102.70 | 2,636 |
| 2015-10-21 | $6.74 | $6.74 | $6.01 | $6.12 | $91.69 | 1,485 |
| 2015-10-20 | $6.88 | $6.95 | $6.15 | $6.35 | $95.13 | 522 |
| 2015-10-19 | $6.24 | $6.77 | $6.12 | $6.35 | $95.14 | 428 |
| 2015-10-16 | $6.34 | $6.35 | $6.20 | $6.20 | $92.89 | 85 |
| 2015-10-15 | $6.04 | $6.35 | $6.00 | $6.35 | $95.17 | 90 |
| 2015-10-14 | $6.56 | $6.79 | $6.26 | $6.30 | $94.38 | 456 |
| 2015-10-13 | $6.60 | $6.69 | $6.50 | $6.61 | $99.03 | 723 |
| 2015-10-12 | $6.90 | $7.09 | $6.69 | $6.78 | $101.58 | 801 |
| 2015-10-09 | $6.99 | $6.99 | $6.62 | $6.75 | $101.13 | 772 |
| 2015-10-08 | $6.79 | $6.90 | $6.70 | $6.85 | $102.63 | 853 |
| 2015-10-07 | $6.68 | $7.00 | $6.52 | $6.55 | $98.13 | 963 |
| 2015-10-06 | $6.52 | $6.52 | $6.52 | $6.52 | $97.69 | 25 |
| 2015-10-05 | $6.55 | $6.90 | $6.51 | $6.51 | $97.54 | 67 |
| 2015-10-02 | $6.25 | $7.25 | $6.25 | $6.60 | $98.88 | 357 |
| 2015-10-01 | $6.48 | $7.20 | $6.10 | $7.20 | $107.87 | 505 |
| 2015-09-30 | $6.37 | $7.20 | $6.00 | $6.15 | $92.14 | 2,268 |
| 2015-09-29 | $6.65 | $6.80 | $6.33 | $6.40 | $95.89 | 1,770 |
| 2015-09-28 | $6.65 | $7.09 | $6.03 | $6.57 | $98.43 | 4,401 |
| 2015-09-25 | $7.10 | $7.10 | $6.74 | $6.74 | $100.98 | 316 |
| 2015-09-24 | $6.84 | $7.12 | $6.72 | $6.96 | $104.31 | 551 |
| 2015-09-23 | $7.09 | $7.19 | $6.55 | $7.14 | $106.97 | 1,143 |
| 2015-09-22 | $7.22 | $7.50 | $7.10 | $7.35 | $110.12 | 1,867 |
| 2015-09-21 | $6.96 | $7.20 | $6.70 | $7.05 | $105.63 | 733 |
| 2015-09-18 | $7.00 | $7.00 | $6.58 | $6.73 | $100.83 | 317 |
| 2015-09-17 | $7.39 | $7.39 | $6.65 | $6.82 | $102.16 | 845 |
| 2015-09-16 | $7.44 | $7.46 | $6.56 | $6.93 | $103.83 | 3,043 |
| 2015-09-15 | $6.58 | $6.90 | $6.58 | $6.90 | $103.38 | 40 |
| 2015-09-14 | $6.58 | $6.58 | $6.53 | $6.53 | $97.83 | 21 |
| 2015-09-11 | $7.00 | $7.11 | $6.75 | $6.75 | $101.13 | 305 |
| 2015-09-10 | $7.05 | $7.09 | $6.89 | $7.01 | $105.09 | 575 |
| 2015-09-09 | $7.25 | $7.46 | $7.05 | $7.05 | $105.63 | 237 |
| 2015-09-08 | $6.86 | $7.34 | $6.75 | $7.28 | $109.07 | 373 |
| 2015-09-04 | $7.16 | $7.24 | $7.09 | $7.24 | $108.47 | 381 |
| 2015-09-03 | $7.62 | $7.80 | $7.05 | $7.34 | $109.97 | 1,441 |
| 2015-09-02 | $8.10 | $8.10 | $7.65 | $7.84 | $117.46 | 375 |
| 2015-09-01 | $7.85 | $8.00 | $7.66 | $7.66 | $114.76 | 608 |
| 2015-08-31 | $7.95 | $8.04 | $7.90 | $7.96 | $119.31 | 1,599 |
| 2015-08-28 | $8.00 | $8.25 | $7.90 | $8.00 | $119.86 | 3,851 |
| 2015-08-27 | $8.25 | $8.25 | $7.90 | $8.25 | $123.60 | 2,740 |
| 2015-08-26 | $8.05 | $8.10 | $7.90 | $8.00 | $119.86 | 1,305 |
| 2015-08-25 | $8.10 | $8.10 | $7.95 | $8.00 | $119.86 | 2,254 |
Benitec Biopharma Inc (BNTC) News Headlines
Recent Benitec Biopharma Inc (BNTC) News
Similar Companies to Benitec Biopharma Inc (BNTC) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |