Bolt Biotherapeutics Inc (BOLT) Exchange: NASDAQ
Data as of May 2, 2025
$0.35 ($0.00) 0.71%
Bolt Biotherapeutics Inc - Daily Information
Click for more stock information on Bolt Biotherapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.36 |
| Previous Close | $0.35 |
| High | $0.37 |
| Low | $0.35 |
| Adjusted Open | $0.36 |
| Previous Adjusted Close | $0.35 |
| Adjusted High | $0.37 |
| Adjusted Low | $0.35 |
About Bolt Biotherapeutics Inc (BOLT)
Bolt Biotherapeutics, Inc. is a clinical-stage biotechnology company pioneering a new class of immuno-oncology agents that combine the targeting precision of antibodies with the power of both the innate and adaptive immune systems Bolt’s proprietary Boltbody™ Immune-stimulating Antibody Conjugate (ISAC) approach uses immunostimulants to engage and activate myeloid cells that directly kill tumor cells. This leads to the conversion of immunologically “cold” tumors to “hot” tumors. Bolt’s lead candidate, BDC-1001, is a Boltbody ISAC comprised of a HER2-targeting biosimilar of trastuzumab conjugated to one of Bolt’s proprietary TLR7/8 agonists for the treatment of patients with HER2-expressing solid tumors. Bolt is also advancing additional Boltbody ISAC product candidates targeting CEA and PD-L1.
Invest in Bolt Biotherapeutics Inc (BOLT)
Historical Stock Data for Bolt Biotherapeutics Inc (BOLT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 23,313 |
| 2025-05-01 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 35,552 |
| 2025-04-30 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 69,335 |
| 2025-04-29 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 198,709 |
| 2025-04-28 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 103,090 |
| 2025-04-25 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 216,192 |
| 2025-04-24 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 76,634 |
| 2025-04-23 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 74,378 |
| 2025-04-22 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 141,380 |
| 2025-04-21 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 99,874 |
| 2025-04-17 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 35,515 |
| 2025-04-16 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 62,632 |
| 2025-04-15 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 257,166 |
| 2025-04-14 | $0.33 | $0.39 | $0.32 | $0.37 | $0.37 | 155,656 |
| 2025-04-11 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 51,594 |
| 2025-04-10 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 76,597 |
| 2025-04-09 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 186,630 |
| 2025-04-08 | $0.37 | $0.39 | $0.31 | $0.31 | $0.31 | 91,647 |
| 2025-04-07 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 134,182 |
| 2025-04-04 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 288,080 |
| 2025-04-03 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 113,687 |
| 2025-04-02 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 78,640 |
| 2025-04-01 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 167,411 |
| 2025-03-31 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 194,887 |
| 2025-03-28 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 202,395 |
| 2025-03-27 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 235,454 |
| 2025-03-26 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 254,424 |
| 2025-03-25 | $0.42 | $0.48 | $0.41 | $0.42 | $0.42 | 503,592 |
| 2025-03-24 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 148,659 |
| 2025-03-21 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 27,911 |
| 2025-03-20 | $0.41 | $0.44 | $0.38 | $0.44 | $0.44 | 156,543 |
| 2025-03-19 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 11,911 |
| 2025-03-18 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 56,342 |
| 2025-03-17 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 57,041 |
| 2025-03-14 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 90,785 |
| 2025-03-13 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 91,916 |
| 2025-03-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 69,819 |
| 2025-03-11 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 156,487 |
| 2025-03-10 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 72,899 |
| 2025-03-07 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 275,318 |
| 2025-03-06 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 75,330 |
| 2025-03-05 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 14,663 |
| 2025-03-04 | $0.44 | $0.48 | $0.42 | $0.44 | $0.44 | 84,441 |
| 2025-03-03 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 159,421 |
| 2025-02-28 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 30,764 |
| 2025-02-27 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 62,007 |
| 2025-02-26 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 181,253 |
| 2025-02-25 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 98,113 |
| 2025-02-24 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 41,450 |
| 2025-02-21 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 111,766 |
| 2025-02-20 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 41,389 |
| 2025-02-19 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 64,985 |
| 2025-02-18 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 68,503 |
| 2025-02-14 | $0.49 | $0.53 | $0.48 | $0.50 | $0.50 | 225,649 |
| 2025-02-13 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 195,223 |
| 2025-02-12 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 114,444 |
| 2025-02-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 89,754 |
| 2025-02-10 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 84,714 |
| 2025-02-07 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 80,556 |
| 2025-02-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 17,188 |
| 2025-02-05 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 52,139 |
| 2025-02-04 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 302,729 |
| 2025-02-03 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 94,070 |
| 2025-01-31 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 46,139 |
| 2025-01-30 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 205,705 |
| 2025-01-29 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 56,450 |
| 2025-01-28 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 87,268 |
| 2025-01-27 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 140,808 |
| 2025-01-24 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 206,705 |
| 2025-01-23 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 264,814 |
| 2025-01-22 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 101,110 |
| 2025-01-21 | $0.52 | $0.59 | $0.51 | $0.53 | $0.53 | 130,563 |
| 2025-01-17 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 57,951 |
| 2025-01-16 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 80,159 |
| 2025-01-15 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 333,823 |
| 2025-01-14 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 147,769 |
| 2025-01-13 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 125,897 |
| 2025-01-10 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 126,298 |
| 2025-01-08 | $0.61 | $0.62 | $0.55 | $0.57 | $0.57 | 168,191 |
| 2025-01-07 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 71,228 |
| 2025-01-06 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 177,797 |
| 2025-01-03 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 263,217 |
| 2025-01-02 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 226,512 |
| 2024-12-31 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 191,232 |
| 2024-12-30 | $0.52 | $0.59 | $0.52 | $0.57 | $0.57 | 441,617 |
| 2024-12-27 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 257,136 |
| 2024-12-26 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 222,866 |
| 2024-12-24 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 71,780 |
| 2024-12-23 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 266,564 |
| 2024-12-20 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 70,085 |
| 2024-12-19 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 287,092 |
| 2024-12-18 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 137,667 |
| 2024-12-17 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 68,809 |
| 2024-12-16 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 529,178 |
| 2024-12-13 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 107,380 |
| 2024-12-12 | $0.56 | $0.59 | $0.52 | $0.53 | $0.53 | 318,121 |
| 2024-12-11 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 175,574 |
| 2024-12-10 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 127,960 |
| 2024-12-09 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 290,027 |
| 2024-12-06 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 90,246 |
| 2024-12-05 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 263,216 |
| 2024-12-04 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 258,843 |
| 2024-12-03 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 41,837 |
| 2024-12-02 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 65,673 |
| 2024-11-29 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 132,236 |
| 2024-11-27 | $0.63 | $0.64 | $0.60 | $0.63 | $0.63 | 127,757 |
| 2024-11-26 | $0.58 | $0.65 | $0.57 | $0.63 | $0.63 | 241,934 |
| 2024-11-25 | $0.58 | $0.61 | $0.56 | $0.60 | $0.60 | 189,136 |
| 2024-11-22 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 158,291 |
| 2024-11-21 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 80,916 |
| 2024-11-20 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 58,960 |
| 2024-11-19 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 132,768 |
| 2024-11-18 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 212,384 |
| 2024-11-15 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 377,476 |
| 2024-11-14 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 30,949 |
| 2024-11-13 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 105,737 |
| 2024-11-12 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 72,958 |
| 2024-11-11 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 25,502 |
| 2024-11-08 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 116,386 |
| 2024-11-07 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 65,657 |
| 2024-11-06 | $0.64 | $0.69 | $0.63 | $0.65 | $0.65 | 140,637 |
| 2024-11-05 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 41,105 |
| 2024-11-04 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 32,789 |
| 2024-11-01 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 24,440 |
| 2024-10-31 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 33,021 |
| 2024-10-30 | $0.66 | $0.69 | $0.64 | $0.64 | $0.64 | 124,150 |
| 2024-10-29 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 88,046 |
| 2024-10-28 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 61,916 |
| 2024-10-25 | $0.65 | $0.72 | $0.65 | $0.68 | $0.68 | 678,064 |
| 2024-10-24 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 42,033 |
| 2024-10-23 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 143,982 |
| 2024-10-22 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 195,801 |
| 2024-10-21 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 137,236 |
| 2024-10-18 | $0.63 | $0.66 | $0.62 | $0.63 | $0.63 | 107,970 |
| 2024-10-17 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 196,654 |
| 2024-10-16 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 120,172 |
| 2024-10-15 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 35,031 |
| 2024-10-14 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 64,137 |
| 2024-10-11 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 58,936 |
| 2024-10-10 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 26,759 |
| 2024-10-09 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 73,057 |
| 2024-10-08 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 114,986 |
| 2024-10-07 | $0.64 | $0.68 | $0.64 | $0.67 | $0.67 | 185,003 |
| 2024-10-04 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 167,806 |
| 2024-10-03 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 25,077 |
| 2024-10-02 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 33,690 |
| 2024-10-01 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 90,431 |
| 2024-09-30 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 138,076 |
| 2024-09-27 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 244,673 |
| 2024-09-26 | $0.60 | $0.61 | $0.55 | $0.58 | $0.58 | 391,160 |
| 2024-09-25 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 363,707 |
| 2024-09-24 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 247,948 |
| 2024-09-23 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 86,735 |
| 2024-09-20 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 225,317 |
| 2024-09-19 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 116,326 |
| 2024-09-18 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 83,630 |
| 2024-09-17 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 91,057 |
| 2024-09-16 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 199,605 |
| 2024-09-13 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 259,447 |
| 2024-09-12 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 296,304 |
| 2024-09-11 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 76,079 |
| 2024-09-10 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 193,669 |
| 2024-09-09 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 293,558 |
| 2024-09-06 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 68,667 |
| 2024-09-05 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 240,525 |
| 2024-09-04 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 74,957 |
| 2024-09-03 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 48,166 |
| 2024-08-30 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 137,060 |
| 2024-08-29 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 42,716 |
| 2024-08-28 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 141,259 |
| 2024-08-27 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 104,564 |
| 2024-08-26 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 127,230 |
| 2024-08-23 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 163,406 |
| 2024-08-22 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 32,901 |
| 2024-08-21 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 109,275 |
| 2024-08-20 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 87,383 |
| 2024-08-19 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 55,290 |
| 2024-08-16 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 109,792 |
| 2024-08-15 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 43,778 |
| 2024-08-14 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 201,611 |
| 2024-08-13 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 87,516 |
| 2024-08-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 69,469 |
| 2024-08-09 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 172,817 |
| 2024-08-08 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 90,827 |
| 2024-08-07 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 128,622 |
| 2024-08-06 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 2,512,692 |
| 2024-08-05 | $0.70 | $0.74 | $0.65 | $0.71 | $0.71 | 202,479 |
| 2024-08-02 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 141,763 |
| 2024-08-01 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 45,478 |
| 2024-07-31 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 113,687 |
| 2024-07-30 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 76,746 |
| 2024-07-29 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 244,238 |
| 2024-07-26 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 138,257 |
| 2024-07-25 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 144,040 |
| 2024-07-24 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 64,426 |
| 2024-07-23 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 127,951 |
| 2024-07-22 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 83,446 |
| 2024-07-19 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 51,516 |
| 2024-07-18 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 51,232 |
| 2024-07-17 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 103,142 |
| 2024-07-16 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 214,619 |
| 2024-07-15 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 247,009 |
| 2024-07-12 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 217,619 |
| 2024-07-11 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 131,150 |
| 2024-07-10 | $0.72 | $0.73 | $0.71 | $0.72 | $0.72 | 147,411 |
| 2024-07-09 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 75,339 |
| 2024-07-08 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 37,655 |
| 2024-07-05 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 114,470 |
| 2024-07-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 13,587 |
| 2024-07-02 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 40,588 |
| 2024-07-01 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 188,398 |
| 2024-06-28 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 53,758 |
| 2024-06-27 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 190,370 |
| 2024-06-26 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 82,516 |
| 2024-06-25 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 115,262 |
| 2024-06-24 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 71,154 |
| 2024-06-21 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 235,842 |
| 2024-06-20 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 187,433 |
| 2024-06-18 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 194,297 |
| 2024-06-17 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 109,659 |
| 2024-06-14 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 111,709 |
| 2024-06-13 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 130,341 |
| 2024-06-12 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 130,419 |
| 2024-06-11 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 407,116 |
| 2024-06-10 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 186,345 |
| 2024-06-07 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 169,484 |
| 2024-06-06 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 212,134 |
| 2024-06-05 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 102,530 |
| 2024-06-04 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 133,324 |
| 2024-06-03 | $0.76 | $0.80 | $0.75 | $0.77 | $0.77 | 243,800 |
| 2024-05-31 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 54,498 |
| 2024-05-30 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 73,596 |
| 2024-05-29 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 101,480 |
| 2024-05-28 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 193,194 |
| 2024-05-24 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 562,369 |
| 2024-05-23 | $0.78 | $0.78 | $0.73 | $0.77 | $0.77 | 387,123 |
| 2024-05-22 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 511,504 |
| 2024-05-21 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 429,687 |
| 2024-05-20 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 471,605 |
| 2024-05-17 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 598,021 |
| 2024-05-16 | $0.86 | $0.89 | $0.83 | $0.83 | $0.83 | 583,587 |
| 2024-05-15 | $1.02 | $1.04 | $0.83 | $0.83 | $0.83 | 3,832,381 |
| 2024-05-14 | $1.31 | $1.32 | $1.25 | $1.32 | $1.32 | 320,717 |
| 2024-05-13 | $1.27 | $1.34 | $1.19 | $1.33 | $1.33 | 206,695 |
| 2024-05-10 | $1.13 | $1.27 | $1.10 | $1.26 | $1.26 | 269,527 |
| 2024-05-09 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 81,438 |
| 2024-05-08 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 77,399 |
| 2024-05-07 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 23,387 |
| 2024-05-06 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 39,677 |
| 2024-05-03 | $1.12 | $1.12 | $1.04 | $1.10 | $1.10 | 38,139 |
| 2024-05-02 | $1.12 | $1.12 | $1.03 | $1.10 | $1.10 | 149,801 |
| 2024-05-01 | $1.12 | $1.13 | $1.08 | $1.12 | $1.12 | 91,915 |
| 2024-04-30 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 43,166 |
| 2024-04-29 | $1.14 | $1.14 | $1.09 | $1.12 | $1.12 | 25,497 |
| 2024-04-26 | $1.20 | $1.20 | $1.10 | $1.11 | $1.11 | 122,489 |
| 2024-04-25 | $1.20 | $1.21 | $1.15 | $1.16 | $1.16 | 13,475 |
| 2024-04-24 | $1.10 | $1.21 | $1.09 | $1.20 | $1.20 | 154,904 |
| 2024-04-23 | $1.09 | $1.12 | $1.09 | $1.11 | $1.11 | 50,512 |
| 2024-04-22 | $1.11 | $1.13 | $1.09 | $1.11 | $1.11 | 39,426 |
| 2024-04-19 | $1.15 | $1.16 | $1.11 | $1.11 | $1.11 | 55,054 |
| 2024-04-18 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 90,067 |
| 2024-04-17 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 74,531 |
| 2024-04-16 | $1.15 | $1.15 | $1.08 | $1.15 | $1.15 | 101,723 |
| 2024-04-15 | $1.19 | $1.20 | $1.12 | $1.13 | $1.13 | 174,826 |
| 2024-04-12 | $1.25 | $1.28 | $1.17 | $1.20 | $1.20 | 338,930 |
| 2024-04-11 | $1.24 | $1.28 | $1.24 | $1.27 | $1.27 | 52,957 |
| 2024-04-10 | $1.28 | $1.29 | $1.24 | $1.25 | $1.25 | 71,364 |
| 2024-04-09 | $1.36 | $1.36 | $1.22 | $1.29 | $1.29 | 152,262 |
| 2024-04-08 | $1.35 | $1.40 | $1.32 | $1.37 | $1.37 | 54,158 |
| 2024-04-05 | $1.37 | $1.37 | $1.32 | $1.33 | $1.33 | 28,752 |
| 2024-04-04 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 42,197 |
| 2024-04-03 | $1.37 | $1.48 | $1.30 | $1.35 | $1.35 | 203,318 |
| 2024-04-02 | $1.44 | $1.48 | $1.36 | $1.40 | $1.40 | 233,629 |
| 2024-04-01 | $1.41 | $1.56 | $1.36 | $1.50 | $1.50 | 331,782 |
| 2024-03-28 | $1.22 | $1.47 | $1.22 | $1.40 | $1.40 | 558,202 |
| 2024-03-27 | $1.19 | $1.22 | $1.18 | $1.22 | $1.22 | 46,866 |
| 2024-03-26 | $1.21 | $1.22 | $1.17 | $1.19 | $1.19 | 97,803 |
| 2024-03-25 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 104,929 |
| 2024-03-22 | $1.16 | $1.20 | $1.14 | $1.20 | $1.20 | 86,005 |
| 2024-03-21 | $1.16 | $1.19 | $1.14 | $1.16 | $1.16 | 26,323 |
| 2024-03-20 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 23,108 |
| 2024-03-19 | $1.16 | $1.19 | $1.15 | $1.15 | $1.15 | 47,285 |
| 2024-03-18 | $1.12 | $1.17 | $1.10 | $1.14 | $1.14 | 100,462 |
| 2024-03-15 | $1.10 | $1.15 | $1.08 | $1.11 | $1.11 | 134,750 |
| 2024-03-14 | $1.16 | $1.18 | $1.10 | $1.10 | $1.10 | 184,811 |
| 2024-03-13 | $1.26 | $1.29 | $1.15 | $1.16 | $1.16 | 308,898 |
| 2024-03-12 | $1.30 | $1.31 | $1.25 | $1.26 | $1.26 | 177,808 |
| 2024-03-11 | $1.31 | $1.34 | $1.26 | $1.27 | $1.27 | 134,984 |
| 2024-03-08 | $1.25 | $1.39 | $1.25 | $1.33 | $1.33 | 378,387 |
| 2024-03-07 | $1.25 | $1.29 | $1.22 | $1.25 | $1.25 | 69,562 |
| 2024-03-06 | $1.24 | $1.27 | $1.18 | $1.25 | $1.25 | 216,161 |
| 2024-03-05 | $1.32 | $1.32 | $1.21 | $1.23 | $1.23 | 149,888 |
| 2024-03-04 | $1.27 | $1.29 | $1.21 | $1.27 | $1.27 | 276,692 |
| 2024-03-01 | $1.14 | $1.24 | $1.14 | $1.21 | $1.21 | 250,321 |
| 2024-02-29 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 166,066 |
| 2024-02-28 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 80,718 |
| 2024-02-27 | $1.21 | $1.23 | $1.15 | $1.20 | $1.20 | 271,849 |
| 2024-02-26 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 80,176 |
| 2024-02-23 | $1.18 | $1.25 | $1.18 | $1.22 | $1.22 | 125,844 |
| 2024-02-22 | $1.15 | $1.21 | $1.13 | $1.21 | $1.21 | 84,960 |
| 2024-02-21 | $1.13 | $1.17 | $1.11 | $1.14 | $1.14 | 81,675 |
| 2024-02-20 | $1.17 | $1.23 | $1.14 | $1.15 | $1.15 | 103,213 |
| 2024-02-16 | $1.13 | $1.24 | $1.11 | $1.20 | $1.20 | 272,827 |
| 2024-02-15 | $1.10 | $1.14 | $1.08 | $1.13 | $1.13 | 37,007 |
| 2024-02-14 | $1.10 | $1.13 | $1.06 | $1.10 | $1.10 | 39,755 |
| 2024-02-13 | $1.10 | $1.16 | $1.05 | $1.07 | $1.07 | 50,461 |
| 2024-02-12 | $1.09 | $1.18 | $1.05 | $1.08 | $1.08 | 207,046 |
| 2024-02-09 | $1.08 | $1.11 | $1.06 | $1.09 | $1.09 | 94,180 |
| 2024-02-08 | $1.00 | $1.09 | $1.00 | $1.06 | $1.06 | 73,469 |
| 2024-02-07 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 36,761 |
| 2024-02-06 | $1.09 | $1.09 | $1.01 | $1.05 | $1.05 | 125,760 |
| 2024-02-05 | $1.07 | $1.11 | $1.06 | $1.09 | $1.09 | 62,392 |
| 2024-02-02 | $1.10 | $1.11 | $1.04 | $1.10 | $1.10 | 81,452 |
| 2024-02-01 | $1.00 | $1.13 | $1.00 | $1.11 | $1.11 | 198,298 |
| 2024-01-31 | $1.06 | $1.07 | $1.01 | $1.01 | $1.01 | 136,962 |
| 2024-01-30 | $1.10 | $1.12 | $1.04 | $1.07 | $1.07 | 40,727 |
| 2024-01-29 | $1.05 | $1.12 | $1.05 | $1.10 | $1.10 | 100,230 |
| 2024-01-26 | $1.09 | $1.13 | $1.07 | $1.07 | $1.07 | 35,916 |
| 2024-01-25 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 15,140 |
| 2024-01-24 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 73,246 |
| 2024-01-23 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 31,348 |
| 2024-01-22 | $1.13 | $1.17 | $1.08 | $1.15 | $1.15 | 48,986 |
| 2024-01-19 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 110,197 |
| 2024-01-18 | $1.13 | $1.23 | $1.11 | $1.22 | $1.22 | 114,444 |
| 2024-01-17 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 34,496 |
| 2024-01-16 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 85,054 |
| 2024-01-12 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 38,812 |
| 2024-01-11 | $1.16 | $1.18 | $1.11 | $1.14 | $1.14 | 58,803 |
| 2024-01-10 | $1.13 | $1.19 | $1.13 | $1.17 | $1.17 | 40,999 |
| 2024-01-09 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 85,620 |
| 2024-01-08 | $1.17 | $1.18 | $1.11 | $1.14 | $1.14 | 52,009 |
| 2024-01-05 | $1.20 | $1.20 | $1.15 | $1.19 | $1.19 | 43,435 |
| 2024-01-04 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 54,395 |
| 2024-01-03 | $1.14 | $1.23 | $1.14 | $1.23 | $1.23 | 106,514 |
| 2024-01-02 | $1.13 | $1.22 | $1.13 | $1.16 | $1.16 | 248,067 |
| 2023-12-29 | $1.08 | $1.22 | $1.08 | $1.12 | $1.12 | 628,255 |
| 2023-12-28 | $1.06 | $1.09 | $1.03 | $1.07 | $1.07 | 151,519 |
| 2023-12-27 | $1.02 | $1.06 | $0.99 | $1.04 | $1.04 | 341,101 |
| 2023-12-26 | $0.99 | $1.03 | $0.98 | $0.99 | $0.99 | 88,924 |
| 2023-12-22 | $1.00 | $1.05 | $0.99 | $1.00 | $1.00 | 207,714 |
| 2023-12-21 | $1.01 | $1.07 | $0.99 | $1.00 | $1.00 | 132,285 |
| 2023-12-20 | $0.99 | $1.04 | $0.96 | $1.01 | $1.01 | 179,325 |
| 2023-12-19 | $1.06 | $1.06 | $0.99 | $1.00 | $1.00 | 143,496 |
| 2023-12-18 | $1.04 | $1.08 | $1.02 | $1.04 | $1.04 | 63,502 |
| 2023-12-15 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 137,531 |
| 2023-12-14 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 115,986 |
| 2023-12-13 | $0.96 | $1.03 | $0.96 | $1.01 | $1.01 | 178,638 |
| 2023-12-12 | $0.95 | $1.01 | $0.91 | $0.99 | $0.99 | 319,175 |
| 2023-12-11 | $0.88 | $0.92 | $0.87 | $0.91 | $0.91 | 74,991 |
| 2023-12-08 | $0.89 | $0.93 | $0.88 | $0.90 | $0.90 | 100,154 |
| 2023-12-07 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 43,970 |
| 2023-12-06 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 46,694 |
| 2023-12-05 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 227,845 |
| 2023-12-04 | $0.89 | $0.93 | $0.88 | $0.91 | $0.91 | 163,675 |
| 2023-12-01 | $0.84 | $0.92 | $0.84 | $0.89 | $0.89 | 70,710 |
| 2023-11-30 | $0.89 | $0.93 | $0.85 | $0.85 | $0.85 | 315,219 |
| 2023-11-29 | $0.91 | $0.94 | $0.89 | $0.89 | $0.89 | 61,831 |
| 2023-11-28 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 11,968 |
| 2023-11-27 | $0.89 | $0.96 | $0.88 | $0.93 | $0.93 | 231,307 |
| 2023-11-24 | $0.93 | $0.93 | $0.87 | $0.90 | $0.90 | 93,634 |
| 2023-11-22 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 15,037 |
| 2023-11-21 | $0.94 | $0.94 | $0.86 | $0.87 | $0.87 | 85,009 |
| 2023-11-20 | $1.02 | $1.02 | $0.86 | $0.91 | $0.91 | 184,289 |
| 2023-11-17 | $0.93 | $0.98 | $0.92 | $0.95 | $0.95 | 39,749 |
| 2023-11-16 | $0.95 | $0.99 | $0.93 | $0.95 | $0.95 | 31,020 |
| 2023-11-15 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 52,086 |
| 2023-11-14 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 28,721 |
| 2023-11-13 | $0.96 | $1.00 | $0.93 | $0.98 | $0.98 | 76,283 |
| 2023-11-10 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 43,613 |
| 2023-11-09 | $1.02 | $1.05 | $0.95 | $0.98 | $0.98 | 15,358 |
| 2023-11-08 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 19,763 |
| 2023-11-07 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 15,707 |
| 2023-11-06 | $1.04 | $1.06 | $1.00 | $1.00 | $1.00 | 40,493 |
| 2023-11-03 | $0.96 | $1.06 | $0.96 | $1.03 | $1.03 | 76,822 |
| 2023-11-02 | $0.98 | $1.00 | $0.97 | $0.99 | $0.99 | 21,576 |
| 2023-11-01 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 7,138 |
| 2023-10-31 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 55,312 |
| 2023-10-30 | $0.98 | $1.00 | $0.94 | $0.99 | $0.99 | 19,386 |
| 2023-10-27 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 76,279 |
| 2023-10-26 | $1.00 | $1.00 | $0.94 | $0.95 | $0.95 | 38,046 |
| 2023-10-25 | $0.96 | $0.99 | $0.94 | $0.96 | $0.96 | 33,403 |
| 2023-10-24 | $0.96 | $1.01 | $0.94 | $0.95 | $0.95 | 98,778 |
| 2023-10-23 | $1.04 | $1.04 | $0.94 | $0.95 | $0.95 | 204,054 |
| 2023-10-20 | $1.02 | $1.06 | $0.99 | $1.03 | $1.03 | 85,557 |
| 2023-10-19 | $1.04 | $1.04 | $0.99 | $1.01 | $1.01 | 28,102 |
| 2023-10-18 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 55,354 |
| 2023-10-17 | $1.04 | $1.04 | $0.97 | $1.00 | $1.00 | 171,288 |
| 2023-10-16 | $0.98 | $1.06 | $0.96 | $1.02 | $1.02 | 152,234 |
| 2023-10-13 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 22,676 |
| 2023-10-12 | $0.95 | $0.99 | $0.94 | $0.97 | $0.97 | 58,226 |
| 2023-10-11 | $1.01 | $1.01 | $0.95 | $0.98 | $0.98 | 70,331 |
| 2023-10-10 | $1.00 | $1.02 | $0.94 | $0.97 | $0.97 | 125,591 |
| 2023-10-09 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 43,749 |
| 2023-10-06 | $0.95 | $0.98 | $0.92 | $0.98 | $0.98 | 79,450 |
| 2023-10-05 | $0.97 | $0.98 | $0.93 | $0.95 | $0.95 | 140,962 |
| 2023-10-04 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 35,525 |
| 2023-10-03 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 161,736 |
| 2023-10-02 | $1.02 | $1.10 | $0.97 | $1.07 | $1.07 | 180,692 |
| 2023-09-29 | $1.00 | $1.10 | $0.89 | $1.04 | $1.04 | 345,103 |
| 2023-09-28 | $1.11 | $1.14 | $0.90 | $1.04 | $1.04 | 2,274,952 |
| 2023-09-27 | $0.96 | $1.04 | $0.96 | $1.01 | $1.01 | 41,704 |
| 2023-09-26 | $1.01 | $1.07 | $0.98 | $0.98 | $0.98 | 93,422 |
| 2023-09-25 | $1.04 | $1.07 | $1.01 | $1.03 | $1.03 | 78,732 |
| 2023-09-22 | $1.10 | $1.12 | $1.02 | $1.04 | $1.04 | 280,628 |
| 2023-09-21 | $1.10 | $1.11 | $1.05 | $1.09 | $1.09 | 74,367 |
| 2023-09-20 | $1.10 | $1.12 | $1.08 | $1.09 | $1.09 | 13,599 |
| 2023-09-19 | $1.11 | $1.12 | $1.09 | $1.12 | $1.12 | 32,618 |
| 2023-09-18 | $1.11 | $1.13 | $1.09 | $1.10 | $1.10 | 25,091 |
| 2023-09-15 | $1.26 | $1.29 | $1.09 | $1.09 | $1.09 | 70,920 |
| 2023-09-14 | $1.10 | $1.35 | $1.08 | $1.30 | $1.30 | 65,533 |
| 2023-09-13 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 48,319 |
| 2023-09-12 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 79,850 |
| 2023-09-11 | $1.06 | $1.10 | $1.06 | $1.06 | $1.06 | 30,087 |
| 2023-09-08 | $1.08 | $1.11 | $1.01 | $1.11 | $1.11 | 290,048 |
| 2023-09-07 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 30,618 |
| 2023-09-06 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 33,301 |
| 2023-09-05 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 80,136 |
| 2023-09-01 | $1.10 | $1.14 | $1.08 | $1.08 | $1.08 | 101,952 |
| 2023-08-31 | $1.08 | $1.14 | $1.08 | $1.10 | $1.10 | 29,572 |
| 2023-08-30 | $1.10 | $1.13 | $1.08 | $1.13 | $1.13 | 30,645 |
| 2023-08-29 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 23,493 |
| 2023-08-28 | $1.08 | $1.15 | $1.08 | $1.11 | $1.11 | 26,066 |
| 2023-08-25 | $1.12 | $1.13 | $1.07 | $1.10 | $1.10 | 95,764 |
| 2023-08-24 | $1.15 | $1.16 | $1.10 | $1.16 | $1.16 | 18,957 |
| 2023-08-23 | $1.12 | $1.17 | $1.11 | $1.15 | $1.15 | 53,320 |
| 2023-08-22 | $1.16 | $1.16 | $1.09 | $1.11 | $1.11 | 47,215 |
| 2023-08-21 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 25,575 |
| 2023-08-18 | $1.13 | $1.17 | $1.12 | $1.15 | $1.15 | 83,260 |
| 2023-08-17 | $1.13 | $1.18 | $1.13 | $1.14 | $1.14 | 107,209 |
| 2023-08-16 | $1.25 | $1.25 | $1.13 | $1.17 | $1.17 | 73,197 |
| 2023-08-15 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 26,869 |
| 2023-08-14 | $1.28 | $1.29 | $1.20 | $1.24 | $1.24 | 94,187 |
| 2023-08-11 | $1.29 | $1.29 | $1.24 | $1.26 | $1.26 | 65,501 |
| 2023-08-10 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 41,075 |
| 2023-08-09 | $1.29 | $1.32 | $1.27 | $1.28 | $1.28 | 85,472 |
| 2023-08-08 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 52,200 |
| 2023-08-07 | $1.28 | $1.33 | $1.28 | $1.29 | $1.29 | 82,737 |
| 2023-08-04 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 91,461 |
| 2023-08-03 | $1.31 | $1.36 | $1.31 | $1.31 | $1.31 | 62,349 |
| 2023-08-02 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 28,671 |
| 2023-08-01 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 59,596 |
| 2023-07-31 | $1.30 | $1.38 | $1.29 | $1.35 | $1.35 | 72,772 |
| 2023-07-28 | $1.29 | $1.32 | $1.28 | $1.30 | $1.30 | 33,215 |
| 2023-07-27 | $1.34 | $1.36 | $1.28 | $1.31 | $1.31 | 135,491 |
| 2023-07-26 | $1.31 | $1.35 | $1.30 | $1.34 | $1.34 | 75,572 |
| 2023-07-25 | $1.30 | $1.35 | $1.28 | $1.33 | $1.33 | 119,268 |
| 2023-07-24 | $1.36 | $1.37 | $1.31 | $1.35 | $1.35 | 81,096 |
| 2023-07-21 | $1.39 | $1.42 | $1.33 | $1.38 | $1.38 | 102,069 |
| 2023-07-20 | $1.43 | $1.46 | $1.38 | $1.40 | $1.40 | 72,621 |
| 2023-07-19 | $1.36 | $1.46 | $1.36 | $1.43 | $1.43 | 147,559 |
| 2023-07-18 | $1.35 | $1.41 | $1.32 | $1.38 | $1.38 | 165,137 |
| 2023-07-17 | $1.35 | $1.36 | $1.31 | $1.35 | $1.35 | 60,269 |
| 2023-07-14 | $1.40 | $1.43 | $1.35 | $1.36 | $1.36 | 29,325 |
| 2023-07-13 | $1.39 | $1.42 | $1.37 | $1.40 | $1.40 | 39,613 |
| 2023-07-12 | $1.44 | $1.44 | $1.37 | $1.39 | $1.39 | 35,902 |
| 2023-07-11 | $1.43 | $1.45 | $1.39 | $1.44 | $1.44 | 30,802 |
| 2023-07-10 | $1.48 | $1.50 | $1.42 | $1.43 | $1.43 | 45,910 |
| 2023-07-07 | $1.42 | $1.45 | $1.40 | $1.42 | $1.42 | 27,154 |
| 2023-07-06 | $1.45 | $1.45 | $1.36 | $1.41 | $1.41 | 64,832 |
| 2023-07-05 | $1.41 | $1.47 | $1.37 | $1.46 | $1.46 | 79,775 |
| 2023-07-03 | $1.30 | $1.38 | $1.30 | $1.37 | $1.37 | 184,140 |
| 2023-06-30 | $1.33 | $1.40 | $1.26 | $1.28 | $1.28 | 311,977 |
| 2023-06-29 | $1.30 | $1.33 | $1.27 | $1.33 | $1.33 | 91,261 |
| 2023-06-28 | $1.31 | $1.33 | $1.27 | $1.27 | $1.27 | 131,778 |
| 2023-06-27 | $1.28 | $1.33 | $1.27 | $1.32 | $1.32 | 50,652 |
| 2023-06-26 | $1.37 | $1.40 | $1.27 | $1.29 | $1.29 | 99,794 |
| 2023-06-23 | $1.41 | $1.41 | $1.31 | $1.39 | $1.39 | 164,156 |
| 2023-06-22 | $1.51 | $1.51 | $1.32 | $1.41 | $1.41 | 123,361 |
| 2023-06-21 | $1.43 | $1.51 | $1.27 | $1.45 | $1.45 | 471,132 |
| 2023-06-20 | $1.68 | $1.68 | $1.42 | $1.45 | $1.45 | 201,417 |
| 2023-06-16 | $1.49 | $1.68 | $1.38 | $1.68 | $1.68 | 512,384 |
| 2023-06-15 | $1.49 | $1.51 | $1.47 | $1.51 | $1.51 | 51,276 |
| 2023-06-14 | $1.62 | $1.62 | $1.40 | $1.51 | $1.51 | 144,413 |
| 2023-06-13 | $1.64 | $1.71 | $1.61 | $1.61 | $1.61 | 76,131 |
| 2023-06-12 | $1.60 | $1.66 | $1.60 | $1.63 | $1.63 | 60,652 |
| 2023-06-09 | $1.65 | $1.68 | $1.63 | $1.64 | $1.64 | 28,293 |
| 2023-06-08 | $1.58 | $1.71 | $1.58 | $1.66 | $1.66 | 83,745 |
| 2023-06-07 | $1.63 | $1.66 | $1.56 | $1.58 | $1.58 | 285,624 |
| 2023-06-06 | $1.67 | $1.69 | $1.62 | $1.62 | $1.62 | 64,709 |
| 2023-06-05 | $1.77 | $1.81 | $1.65 | $1.68 | $1.68 | 79,691 |
| 2023-06-02 | $1.70 | $1.75 | $1.69 | $1.70 | $1.70 | 18,799 |
| 2023-06-01 | $1.73 | $1.80 | $1.67 | $1.70 | $1.70 | 65,924 |
| 2023-05-31 | $1.71 | $1.75 | $1.62 | $1.72 | $1.72 | 194,330 |
| 2023-05-30 | $1.86 | $1.86 | $1.70 | $1.71 | $1.71 | 156,122 |
| 2023-05-26 | $1.86 | $1.91 | $1.80 | $1.83 | $1.83 | 187,881 |
| 2023-05-25 | $1.87 | $1.89 | $1.76 | $1.85 | $1.85 | 219,718 |
| 2023-05-24 | $1.93 | $1.94 | $1.85 | $1.87 | $1.87 | 86,138 |
| 2023-05-23 | $1.91 | $2.03 | $1.89 | $1.95 | $1.95 | 124,148 |
| 2023-05-22 | $1.92 | $1.98 | $1.88 | $1.91 | $1.91 | 61,102 |
| 2023-05-19 | $1.88 | $1.98 | $1.85 | $1.93 | $1.93 | 78,759 |
| 2023-05-18 | $1.80 | $1.93 | $1.80 | $1.90 | $1.90 | 135,418 |
| 2023-05-17 | $1.84 | $1.89 | $1.71 | $1.80 | $1.80 | 163,343 |
| 2023-05-16 | $1.92 | $1.93 | $1.82 | $1.85 | $1.85 | 189,652 |
| 2023-05-15 | $1.80 | $2.01 | $1.80 | $1.95 | $1.95 | 494,871 |
| 2023-05-12 | $1.74 | $1.83 | $1.65 | $1.80 | $1.80 | 902,720 |
| 2023-05-11 | $1.62 | $1.64 | $1.59 | $1.60 | $1.60 | 49,728 |
| 2023-05-10 | $1.65 | $1.66 | $1.59 | $1.61 | $1.61 | 253,329 |
| 2023-05-09 | $1.62 | $1.66 | $1.55 | $1.62 | $1.62 | 188,384 |
| 2023-05-08 | $1.63 | $1.63 | $1.60 | $1.62 | $1.62 | 78,463 |
| 2023-05-05 | $1.55 | $1.69 | $1.52 | $1.61 | $1.61 | 160,567 |
| 2023-05-04 | $1.64 | $1.71 | $1.53 | $1.53 | $1.53 | 430,593 |
| 2023-05-03 | $1.56 | $1.69 | $1.54 | $1.64 | $1.64 | 235,339 |
| 2023-05-02 | $1.56 | $1.59 | $1.55 | $1.57 | $1.57 | 43,300 |
| 2023-05-01 | $1.58 | $1.62 | $1.55 | $1.56 | $1.56 | 68,494 |
| 2023-04-28 | $1.54 | $1.60 | $1.54 | $1.58 | $1.58 | 54,348 |
| 2023-04-27 | $1.62 | $1.62 | $1.50 | $1.52 | $1.52 | 98,089 |
| 2023-04-26 | $1.60 | $1.64 | $1.57 | $1.62 | $1.62 | 111,766 |
| 2023-04-25 | $1.63 | $1.63 | $1.57 | $1.60 | $1.60 | 68,769 |
| 2023-04-24 | $1.52 | $1.64 | $1.52 | $1.64 | $1.64 | 73,172 |
| 2023-04-21 | $1.63 | $1.67 | $1.52 | $1.53 | $1.53 | 126,909 |
| 2023-04-20 | $1.57 | $1.68 | $1.55 | $1.63 | $1.63 | 455,074 |
| 2023-04-19 | $1.51 | $1.58 | $1.50 | $1.58 | $1.58 | 180,325 |
| 2023-04-18 | $1.51 | $1.54 | $1.48 | $1.51 | $1.51 | 145,559 |
| 2023-04-17 | $1.43 | $1.54 | $1.43 | $1.52 | $1.52 | 263,547 |
| 2023-04-14 | $1.40 | $1.47 | $1.40 | $1.46 | $1.46 | 169,838 |
| 2023-04-13 | $1.36 | $1.49 | $1.33 | $1.40 | $1.40 | 173,579 |
| 2023-04-12 | $1.41 | $1.44 | $1.37 | $1.42 | $1.42 | 156,742 |
| 2023-04-11 | $1.37 | $1.41 | $1.32 | $1.39 | $1.39 | 231,567 |
| 2023-04-10 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 85,236 |
| 2023-04-06 | $1.32 | $1.40 | $1.30 | $1.33 | $1.33 | 304,088 |
| 2023-04-05 | $1.37 | $1.38 | $1.32 | $1.33 | $1.33 | 155,459 |
| 2023-04-04 | $1.43 | $1.43 | $1.35 | $1.41 | $1.41 | 206,470 |
| 2023-04-03 | $1.36 | $1.44 | $1.36 | $1.43 | $1.43 | 236,177 |
| 2023-03-31 | $1.34 | $1.39 | $1.31 | $1.39 | $1.39 | 372,495 |
| 2023-03-30 | $1.36 | $1.37 | $1.21 | $1.34 | $1.34 | 1,555,764 |
| 2023-03-29 | $1.34 | $1.43 | $1.28 | $1.29 | $1.29 | 1,791,524 |
| 2023-03-28 | $1.34 | $1.36 | $1.28 | $1.30 | $1.30 | 144,042 |
| 2023-03-27 | $1.32 | $1.38 | $1.32 | $1.34 | $1.34 | 21,616 |
| 2023-03-24 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 74,037 |
| 2023-03-23 | $1.41 | $1.44 | $1.31 | $1.31 | $1.31 | 231,929 |
| 2023-03-22 | $1.48 | $1.48 | $1.41 | $1.42 | $1.42 | 88,569 |
| 2023-03-21 | $1.41 | $1.51 | $1.41 | $1.46 | $1.46 | 172,476 |
| 2023-03-20 | $1.42 | $1.47 | $1.41 | $1.43 | $1.43 | 65,504 |
| 2023-03-17 | $1.50 | $1.53 | $1.41 | $1.47 | $1.47 | 147,820 |
| 2023-03-16 | $1.47 | $1.54 | $1.42 | $1.54 | $1.54 | 103,299 |
| 2023-03-15 | $1.44 | $1.51 | $1.44 | $1.46 | $1.46 | 170,196 |
| 2023-03-14 | $1.44 | $1.52 | $1.39 | $1.51 | $1.51 | 269,604 |
| 2023-03-13 | $1.27 | $1.44 | $1.27 | $1.40 | $1.40 | 252,772 |
| 2023-03-10 | $1.40 | $1.41 | $1.27 | $1.31 | $1.31 | 305,934 |
| 2023-03-09 | $1.61 | $1.61 | $1.38 | $1.39 | $1.39 | 426,931 |
| 2023-03-08 | $1.59 | $1.61 | $1.55 | $1.58 | $1.58 | 111,666 |
| 2023-03-07 | $1.57 | $1.64 | $1.57 | $1.62 | $1.62 | 153,536 |
| 2023-03-06 | $1.68 | $1.68 | $1.53 | $1.57 | $1.57 | 179,676 |
| 2023-03-03 | $1.62 | $1.73 | $1.62 | $1.66 | $1.66 | 217,916 |
| 2023-03-02 | $1.64 | $1.68 | $1.61 | $1.64 | $1.64 | 130,384 |
| 2023-03-01 | $1.60 | $1.69 | $1.59 | $1.65 | $1.65 | 423,319 |
| 2023-02-28 | $1.59 | $1.63 | $1.55 | $1.61 | $1.61 | 145,532 |
| 2023-02-27 | $1.56 | $1.63 | $1.53 | $1.59 | $1.59 | 229,076 |
| 2023-02-24 | $1.57 | $1.59 | $1.51 | $1.54 | $1.54 | 210,910 |
| 2023-02-23 | $1.48 | $1.58 | $1.47 | $1.58 | $1.58 | 174,891 |
| 2023-02-22 | $1.49 | $1.51 | $1.48 | $1.48 | $1.48 | 122,534 |
| 2023-02-21 | $1.50 | $1.50 | $1.41 | $1.48 | $1.48 | 270,006 |
| 2023-02-17 | $1.40 | $1.50 | $1.40 | $1.49 | $1.49 | 234,568 |
| 2023-02-16 | $1.39 | $1.47 | $1.37 | $1.42 | $1.42 | 396,391 |
| 2023-02-15 | $1.46 | $1.50 | $1.38 | $1.40 | $1.40 | 406,636 |
| 2023-02-14 | $1.38 | $1.50 | $1.36 | $1.46 | $1.46 | 552,643 |
| 2023-02-13 | $1.42 | $1.46 | $1.36 | $1.38 | $1.38 | 515,115 |
| 2023-02-10 | $1.42 | $1.47 | $1.40 | $1.43 | $1.43 | 195,205 |
| 2023-02-09 | $1.48 | $1.48 | $1.38 | $1.41 | $1.41 | 386,951 |
| 2023-02-08 | $1.51 | $1.51 | $1.42 | $1.45 | $1.45 | 283,451 |
| 2023-02-07 | $1.52 | $1.55 | $1.47 | $1.50 | $1.50 | 60,616 |
| 2023-02-06 | $1.48 | $1.53 | $1.46 | $1.52 | $1.52 | 92,013 |
| 2023-02-03 | $1.45 | $1.51 | $1.45 | $1.47 | $1.47 | 121,089 |
| 2023-02-02 | $1.51 | $1.53 | $1.43 | $1.45 | $1.45 | 103,350 |
| 2023-02-01 | $1.47 | $1.51 | $1.45 | $1.47 | $1.47 | 111,295 |
| 2023-01-31 | $1.42 | $1.52 | $1.41 | $1.47 | $1.47 | 96,195 |
| 2023-01-30 | $1.45 | $1.46 | $1.41 | $1.41 | $1.41 | 186,802 |
| 2023-01-27 | $1.44 | $1.47 | $1.42 | $1.47 | $1.47 | 126,133 |
| 2023-01-26 | $1.48 | $1.50 | $1.44 | $1.46 | $1.46 | 102,328 |
| 2023-01-25 | $1.55 | $1.57 | $1.46 | $1.49 | $1.49 | 192,557 |
| 2023-01-24 | $1.55 | $1.59 | $1.50 | $1.54 | $1.54 | 223,613 |
| 2023-01-23 | $1.48 | $1.54 | $1.42 | $1.53 | $1.53 | 238,307 |
| 2023-01-20 | $1.40 | $1.46 | $1.37 | $1.44 | $1.44 | 242,076 |
| 2023-01-19 | $1.43 | $1.44 | $1.36 | $1.39 | $1.39 | 72,007 |
| 2023-01-18 | $1.52 | $1.55 | $1.41 | $1.43 | $1.43 | 125,901 |
| 2023-01-17 | $1.52 | $1.54 | $1.50 | $1.52 | $1.52 | 101,802 |
| 2023-01-13 | $1.47 | $1.53 | $1.46 | $1.50 | $1.50 | 114,780 |
| 2023-01-12 | $1.46 | $1.49 | $1.41 | $1.48 | $1.48 | 144,980 |
| 2023-01-11 | $1.49 | $1.50 | $1.40 | $1.48 | $1.48 | 196,331 |
| 2023-01-10 | $1.46 | $1.51 | $1.45 | $1.46 | $1.46 | 194,197 |
| 2023-01-09 | $1.41 | $1.48 | $1.37 | $1.46 | $1.46 | 290,183 |
| 2023-01-06 | $1.45 | $1.47 | $1.35 | $1.41 | $1.41 | 444,851 |
| 2023-01-05 | $1.45 | $1.48 | $1.40 | $1.45 | $1.45 | 231,464 |
| 2023-01-04 | $1.36 | $1.43 | $1.35 | $1.41 | $1.41 | 480,964 |
| 2023-01-03 | $1.33 | $1.41 | $1.32 | $1.37 | $1.37 | 529,374 |
| 2022-12-30 | $1.30 | $1.31 | $1.19 | $1.30 | $1.30 | 1,917,643 |
| 2022-12-29 | $1.28 | $1.32 | $1.22 | $1.32 | $1.32 | 1,167,146 |
| 2022-12-28 | $1.30 | $1.34 | $1.18 | $1.28 | $1.28 | 1,195,975 |
| 2022-12-27 | $1.28 | $1.33 | $1.25 | $1.30 | $1.30 | 528,086 |
| 2022-12-23 | $1.37 | $1.37 | $1.29 | $1.30 | $1.30 | 246,973 |
| 2022-12-22 | $1.30 | $1.38 | $1.27 | $1.36 | $1.36 | 354,065 |
| 2022-12-21 | $1.29 | $1.31 | $1.23 | $1.28 | $1.28 | 410,319 |
| 2022-12-20 | $1.29 | $1.30 | $1.26 | $1.26 | $1.26 | 146,755 |
| 2022-12-19 | $1.28 | $1.31 | $1.25 | $1.31 | $1.31 | 199,431 |
| 2022-12-16 | $1.32 | $1.34 | $1.26 | $1.27 | $1.27 | 503,248 |
| 2022-12-15 | $1.37 | $1.37 | $1.26 | $1.32 | $1.32 | 360,884 |
| 2022-12-14 | $1.31 | $1.39 | $1.30 | $1.36 | $1.36 | 145,396 |
| 2022-12-13 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 156,572 |
| 2022-12-12 | $1.33 | $1.35 | $1.31 | $1.31 | $1.31 | 173,167 |
| 2022-12-09 | $1.36 | $1.39 | $1.33 | $1.35 | $1.35 | 87,018 |
| 2022-12-08 | $1.41 | $1.41 | $1.32 | $1.38 | $1.38 | 131,247 |
| 2022-12-07 | $1.38 | $1.40 | $1.35 | $1.39 | $1.39 | 114,947 |
| 2022-12-06 | $1.39 | $1.45 | $1.39 | $1.39 | $1.39 | 105,344 |
| 2022-12-05 | $1.45 | $1.48 | $1.38 | $1.40 | $1.40 | 144,033 |
| 2022-12-02 | $1.44 | $1.47 | $1.39 | $1.45 | $1.45 | 344,298 |
| 2022-12-01 | $1.45 | $1.50 | $1.40 | $1.41 | $1.41 | 129,131 |
| 2022-11-30 | $1.43 | $1.48 | $1.35 | $1.48 | $1.48 | 400,700 |
| 2022-11-29 | $1.33 | $1.51 | $1.30 | $1.38 | $1.38 | 503,045 |
| 2022-11-28 | $1.34 | $1.35 | $1.25 | $1.31 | $1.31 | 368,180 |
| 2022-11-25 | $1.34 | $1.35 | $1.31 | $1.33 | $1.33 | 36,167 |
| 2022-11-23 | $1.37 | $1.38 | $1.31 | $1.32 | $1.32 | 146,018 |
| 2022-11-22 | $1.30 | $1.37 | $1.29 | $1.35 | $1.35 | 124,037 |
| 2022-11-21 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 199,722 |
| 2022-11-18 | $1.30 | $1.35 | $1.29 | $1.32 | $1.32 | 229,309 |
| 2022-11-17 | $1.34 | $1.34 | $1.29 | $1.29 | $1.29 | 300,515 |
| 2022-11-16 | $1.27 | $1.38 | $1.26 | $1.37 | $1.37 | 492,932 |
| 2022-11-15 | $1.32 | $1.36 | $1.27 | $1.28 | $1.28 | 235,769 |
| 2022-11-14 | $1.35 | $1.38 | $1.26 | $1.31 | $1.31 | 1,114,743 |
| 2022-11-11 | $1.30 | $1.37 | $1.27 | $1.33 | $1.33 | 235,048 |
| 2022-11-10 | $1.28 | $1.33 | $1.28 | $1.29 | $1.29 | 47,304 |
| 2022-11-09 | $1.31 | $1.38 | $1.25 | $1.28 | $1.28 | 224,912 |
| 2022-11-08 | $1.34 | $1.34 | $1.27 | $1.29 | $1.29 | 122,714 |
| 2022-11-07 | $1.35 | $1.38 | $1.32 | $1.33 | $1.33 | 117,793 |
| 2022-11-04 | $1.43 | $1.43 | $1.32 | $1.34 | $1.34 | 295,533 |
| 2022-11-03 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 18,929 |
| 2022-11-02 | $1.40 | $1.43 | $1.39 | $1.42 | $1.42 | 28,315 |
| 2022-11-01 | $1.42 | $1.49 | $1.39 | $1.41 | $1.41 | 81,839 |
| 2022-10-31 | $1.41 | $1.45 | $1.35 | $1.39 | $1.39 | 191,301 |
| 2022-10-28 | $1.39 | $1.42 | $1.38 | $1.40 | $1.40 | 33,768 |
| 2022-10-27 | $1.35 | $1.39 | $1.34 | $1.38 | $1.38 | 80,896 |
| 2022-10-26 | $1.40 | $1.44 | $1.32 | $1.35 | $1.35 | 101,685 |
| 2022-10-25 | $1.41 | $1.42 | $1.37 | $1.40 | $1.40 | 54,188 |
| 2022-10-24 | $1.43 | $1.43 | $1.35 | $1.38 | $1.38 | 70,201 |
| 2022-10-21 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 61,720 |
| 2022-10-20 | $1.45 | $1.47 | $1.43 | $1.43 | $1.43 | 60,007 |
| 2022-10-19 | $1.48 | $1.50 | $1.42 | $1.43 | $1.43 | 71,408 |
| 2022-10-18 | $1.46 | $1.48 | $1.42 | $1.46 | $1.46 | 42,058 |
| 2022-10-17 | $1.43 | $1.50 | $1.40 | $1.45 | $1.45 | 134,331 |
| 2022-10-14 | $1.45 | $1.48 | $1.39 | $1.40 | $1.40 | 65,614 |
| 2022-10-13 | $1.44 | $1.45 | $1.42 | $1.43 | $1.43 | 56,137 |
| 2022-10-12 | $1.42 | $1.49 | $1.42 | $1.44 | $1.44 | 33,154 |
| 2022-10-11 | $1.46 | $1.50 | $1.43 | $1.44 | $1.44 | 20,111 |
| 2022-10-10 | $1.49 | $1.49 | $1.45 | $1.46 | $1.46 | 44,168 |
| 2022-10-07 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 68,458 |
| 2022-10-06 | $1.50 | $1.51 | $1.46 | $1.50 | $1.50 | 49,449 |
| 2022-10-05 | $1.52 | $1.52 | $1.45 | $1.48 | $1.48 | 85,054 |
| 2022-10-04 | $1.63 | $1.66 | $1.50 | $1.51 | $1.51 | 113,326 |
| 2022-10-03 | $1.50 | $1.54 | $1.47 | $1.51 | $1.51 | 49,287 |
| 2022-09-30 | $1.47 | $1.57 | $1.47 | $1.48 | $1.48 | 47,791 |
| 2022-09-29 | $1.58 | $1.59 | $1.47 | $1.48 | $1.48 | 133,339 |
| 2022-09-28 | $1.65 | $1.70 | $1.56 | $1.58 | $1.58 | 314,378 |
| 2022-09-27 | $1.74 | $1.74 | $1.64 | $1.66 | $1.66 | 80,641 |
| 2022-09-26 | $1.70 | $1.72 | $1.69 | $1.72 | $1.72 | 91,875 |
| 2022-09-23 | $1.69 | $1.73 | $1.68 | $1.72 | $1.72 | 94,651 |
| 2022-09-22 | $1.74 | $1.77 | $1.70 | $1.75 | $1.75 | 101,832 |
| 2022-09-21 | $1.76 | $1.78 | $1.72 | $1.76 | $1.76 | 134,551 |
| 2022-09-20 | $1.77 | $1.89 | $1.72 | $1.76 | $1.76 | 106,911 |
| 2022-09-19 | $1.80 | $1.80 | $1.75 | $1.78 | $1.78 | 75,070 |
| 2022-09-16 | $1.80 | $1.84 | $1.76 | $1.76 | $1.76 | 346,710 |
| 2022-09-15 | $1.91 | $1.96 | $1.76 | $1.81 | $1.81 | 372,731 |
| 2022-09-14 | $1.89 | $1.95 | $1.85 | $1.91 | $1.91 | 105,248 |
| 2022-09-13 | $1.77 | $1.86 | $1.75 | $1.84 | $1.84 | 62,230 |
| 2022-09-12 | $1.77 | $1.84 | $1.76 | $1.76 | $1.76 | 303,583 |
| 2022-09-09 | $1.80 | $1.84 | $1.75 | $1.77 | $1.77 | 71,332 |
| 2022-09-08 | $1.83 | $1.84 | $1.74 | $1.80 | $1.80 | 393,553 |
| 2022-09-07 | $1.79 | $1.85 | $1.79 | $1.84 | $1.84 | 50,436 |
| 2022-09-06 | $1.80 | $1.87 | $1.76 | $1.78 | $1.78 | 49,957 |
| 2022-09-02 | $1.83 | $1.87 | $1.75 | $1.77 | $1.77 | 60,509 |
| 2022-09-01 | $1.88 | $1.88 | $1.72 | $1.80 | $1.80 | 52,073 |
| 2022-08-31 | $1.79 | $1.84 | $1.76 | $1.80 | $1.80 | 29,706 |
| 2022-08-30 | $1.83 | $1.87 | $1.75 | $1.76 | $1.76 | 122,072 |
| 2022-08-29 | $1.91 | $1.91 | $1.82 | $1.84 | $1.84 | 34,995 |
| 2022-08-26 | $1.99 | $2.00 | $1.86 | $1.91 | $1.91 | 82,173 |
| 2022-08-25 | $2.02 | $2.02 | $1.93 | $1.97 | $1.97 | 40,416 |
| 2022-08-24 | $1.96 | $2.03 | $1.93 | $1.99 | $1.99 | 68,645 |
| 2022-08-23 | $1.78 | $1.97 | $1.78 | $1.96 | $1.96 | 77,247 |
| 2022-08-22 | $1.94 | $1.96 | $1.76 | $1.78 | $1.78 | 412,561 |
| 2022-08-19 | $2.00 | $2.04 | $1.94 | $1.96 | $1.96 | 99,893 |
| 2022-08-18 | $2.04 | $2.11 | $1.98 | $2.04 | $2.04 | 69,191 |
| 2022-08-17 | $2.12 | $2.20 | $1.99 | $2.03 | $2.03 | 221,582 |
| 2022-08-16 | $2.24 | $2.24 | $2.11 | $2.14 | $2.14 | 166,357 |
| 2022-08-15 | $2.25 | $2.27 | $2.11 | $2.21 | $2.21 | 143,348 |
| 2022-08-12 | $2.35 | $2.39 | $2.22 | $2.27 | $2.27 | 90,011 |
| 2022-08-11 | $2.42 | $2.63 | $2.30 | $2.36 | $2.36 | 168,400 |
| 2022-08-10 | $2.35 | $2.55 | $2.26 | $2.52 | $2.52 | 124,856 |
| 2022-08-09 | $2.31 | $2.40 | $2.20 | $2.28 | $2.28 | 75,003 |
| 2022-08-08 | $2.49 | $2.50 | $2.29 | $2.33 | $2.33 | 141,864 |
| 2022-08-05 | $2.41 | $2.50 | $2.36 | $2.49 | $2.49 | 62,626 |
| 2022-08-04 | $2.35 | $2.43 | $2.31 | $2.40 | $2.40 | 48,118 |
| 2022-08-03 | $2.31 | $2.38 | $2.21 | $2.30 | $2.30 | 122,184 |
| 2022-08-02 | $2.19 | $2.27 | $2.09 | $2.20 | $2.20 | 128,773 |
| 2022-08-01 | $2.24 | $2.41 | $2.16 | $2.17 | $2.17 | 43,532 |
| 2022-07-29 | $2.22 | $2.22 | $2.09 | $2.17 | $2.17 | 189,796 |
| 2022-07-28 | $2.39 | $2.39 | $2.22 | $2.25 | $2.25 | 34,678 |
| 2022-07-27 | $2.56 | $2.56 | $2.27 | $2.39 | $2.39 | 94,935 |
| 2022-07-26 | $2.48 | $2.68 | $2.47 | $2.53 | $2.53 | 109,213 |
| 2022-07-25 | $2.47 | $2.51 | $2.39 | $2.47 | $2.47 | 114,016 |
| 2022-07-22 | $2.66 | $2.66 | $2.43 | $2.46 | $2.46 | 71,316 |
| 2022-07-21 | $2.60 | $2.67 | $2.57 | $2.61 | $2.61 | 114,988 |
| 2022-07-20 | $2.29 | $2.65 | $2.27 | $2.55 | $2.55 | 209,906 |
| 2022-07-19 | $2.46 | $2.46 | $2.27 | $2.29 | $2.29 | 112,570 |
| 2022-07-18 | $2.53 | $2.57 | $2.40 | $2.42 | $2.42 | 187,655 |
| 2022-07-15 | $2.51 | $2.56 | $2.51 | $2.53 | $2.53 | 88,522 |
| 2022-07-14 | $2.44 | $2.58 | $2.34 | $2.53 | $2.53 | 586,320 |
| 2022-07-13 | $2.40 | $2.51 | $2.35 | $2.48 | $2.48 | 85,937 |
| 2022-07-12 | $2.32 | $2.41 | $2.23 | $2.40 | $2.40 | 51,130 |
| 2022-07-11 | $2.39 | $2.41 | $2.28 | $2.30 | $2.30 | 65,804 |
| 2022-07-08 | $2.48 | $2.51 | $2.33 | $2.36 | $2.36 | 181,414 |
| 2022-07-07 | $2.07 | $2.72 | $2.07 | $2.49 | $2.49 | 898,152 |
| 2022-07-06 | $2.00 | $2.07 | $1.98 | $2.04 | $2.04 | 72,091 |
| 2022-07-05 | $1.93 | $2.00 | $1.88 | $1.97 | $1.97 | 154,450 |
| 2022-07-01 | $2.01 | $2.06 | $1.92 | $1.93 | $1.93 | 450,901 |
| 2022-06-30 | $1.90 | $2.08 | $1.86 | $2.04 | $2.04 | 477,089 |
| 2022-06-29 | $1.86 | $2.02 | $1.80 | $2.00 | $2.00 | 243,297 |
| 2022-06-28 | $1.96 | $1.98 | $1.78 | $1.86 | $1.86 | 173,767 |
| 2022-06-27 | $2.05 | $2.10 | $1.86 | $1.94 | $1.94 | 158,668 |
| 2022-06-24 | $2.14 | $2.15 | $1.93 | $2.02 | $2.02 | 2,478,085 |
| 2022-06-23 | $2.00 | $2.15 | $1.95 | $2.15 | $2.15 | 194,200 |
| 2022-06-22 | $1.88 | $2.08 | $1.88 | $2.00 | $2.00 | 914,827 |
| 2022-06-21 | $1.83 | $1.96 | $1.79 | $1.90 | $1.90 | 917,809 |
| 2022-06-17 | $1.79 | $1.93 | $1.75 | $1.79 | $1.79 | 189,117 |
| 2022-06-16 | $1.76 | $1.84 | $1.66 | $1.79 | $1.79 | 227,962 |
| 2022-06-15 | $1.80 | $1.87 | $1.75 | $1.79 | $1.79 | 102,447 |
| 2022-06-14 | $1.98 | $2.01 | $1.73 | $1.77 | $1.77 | 146,402 |
| 2022-06-13 | $1.88 | $2.02 | $1.87 | $1.96 | $1.96 | 188,115 |
| 2022-06-10 | $2.05 | $2.08 | $1.90 | $1.99 | $1.99 | 236,930 |
| 2022-06-09 | $2.13 | $2.25 | $2.08 | $2.13 | $2.13 | 300,229 |
| 2022-06-08 | $2.13 | $2.22 | $2.08 | $2.15 | $2.15 | 186,118 |
| 2022-06-07 | $1.93 | $2.45 | $1.91 | $2.17 | $2.17 | 673,907 |
| 2022-06-06 | $2.12 | $2.13 | $1.84 | $1.93 | $1.93 | 325,488 |
| 2022-06-03 | $1.82 | $2.08 | $1.78 | $2.05 | $2.05 | 234,633 |
| 2022-06-02 | $1.77 | $1.86 | $1.73 | $1.81 | $1.81 | 104,267 |
| 2022-06-01 | $1.73 | $1.80 | $1.70 | $1.75 | $1.75 | 274,919 |
| 2022-05-31 | $1.81 | $1.81 | $1.65 | $1.70 | $1.70 | 478,431 |
| 2022-05-27 | $1.77 | $1.83 | $1.68 | $1.80 | $1.80 | 120,687 |
| 2022-05-26 | $1.73 | $1.80 | $1.71 | $1.75 | $1.75 | 134,399 |
| 2022-05-25 | $1.59 | $1.71 | $1.53 | $1.69 | $1.69 | 217,528 |
| 2022-05-24 | $1.53 | $1.64 | $1.45 | $1.60 | $1.60 | 244,870 |
| 2022-05-23 | $1.63 | $1.63 | $1.53 | $1.56 | $1.56 | 103,532 |
| 2022-05-20 | $1.73 | $1.76 | $1.53 | $1.63 | $1.63 | 199,908 |
| 2022-05-19 | $1.58 | $1.69 | $1.56 | $1.66 | $1.66 | 175,379 |
| 2022-05-18 | $1.71 | $1.71 | $1.52 | $1.57 | $1.57 | 108,972 |
| 2022-05-17 | $1.57 | $1.76 | $1.57 | $1.76 | $1.76 | 225,292 |
| 2022-05-16 | $1.50 | $1.65 | $1.50 | $1.55 | $1.55 | 121,069 |
| 2022-05-13 | $1.66 | $1.66 | $1.47 | $1.52 | $1.52 | 166,478 |
| 2022-05-12 | $1.42 | $1.63 | $1.40 | $1.56 | $1.56 | 1,114,161 |
| 2022-05-11 | $1.61 | $1.67 | $1.44 | $1.48 | $1.48 | 215,403 |
| 2022-05-10 | $1.56 | $1.78 | $1.54 | $1.65 | $1.65 | 597,522 |
| 2022-05-09 | $1.40 | $1.58 | $1.39 | $1.57 | $1.57 | 431,799 |
| 2022-05-06 | $1.54 | $1.54 | $1.40 | $1.41 | $1.41 | 278,930 |
| 2022-05-05 | $1.69 | $1.69 | $1.47 | $1.48 | $1.48 | 376,704 |
| 2022-05-04 | $1.57 | $1.65 | $1.51 | $1.60 | $1.60 | 600,250 |
| 2022-05-03 | $1.58 | $1.67 | $1.56 | $1.57 | $1.57 | 340,571 |
| 2022-05-02 | $1.58 | $1.67 | $1.55 | $1.56 | $1.56 | 284,459 |
| 2022-04-29 | $1.60 | $1.69 | $1.55 | $1.56 | $1.56 | 172,028 |
| 2022-04-28 | $1.68 | $1.72 | $1.58 | $1.63 | $1.63 | 378,487 |
| 2022-04-27 | $1.75 | $1.79 | $1.67 | $1.67 | $1.67 | 242,796 |
| 2022-04-26 | $1.78 | $1.86 | $1.74 | $1.74 | $1.74 | 437,513 |
| 2022-04-25 | $1.85 | $1.91 | $1.77 | $1.79 | $1.79 | 188,739 |
| 2022-04-22 | $1.85 | $1.87 | $1.82 | $1.85 | $1.85 | 120,126 |
| 2022-04-21 | $2.06 | $2.14 | $1.84 | $1.85 | $1.85 | 273,239 |
| 2022-04-20 | $2.21 | $2.21 | $2.02 | $2.05 | $2.05 | 253,302 |
| 2022-04-19 | $2.25 | $2.32 | $2.16 | $2.18 | $2.18 | 251,447 |
| 2022-04-18 | $2.48 | $2.50 | $2.25 | $2.26 | $2.26 | 194,804 |
| 2022-04-14 | $2.62 | $2.62 | $2.45 | $2.51 | $2.51 | 209,694 |
| 2022-04-13 | $2.66 | $2.70 | $2.52 | $2.62 | $2.62 | 180,715 |
| 2022-04-12 | $2.58 | $2.70 | $2.53 | $2.59 | $2.59 | 220,090 |
| 2022-04-11 | $2.59 | $2.64 | $2.50 | $2.56 | $2.56 | 175,646 |
| 2022-04-08 | $2.87 | $2.88 | $2.59 | $2.62 | $2.62 | 175,667 |
| 2022-04-07 | $2.83 | $3.14 | $2.81 | $2.91 | $2.91 | 312,582 |
| 2022-04-06 | $2.73 | $2.93 | $2.63 | $2.84 | $2.84 | 198,503 |
| 2022-04-05 | $2.90 | $2.95 | $2.73 | $2.76 | $2.76 | 89,624 |
| 2022-04-04 | $2.78 | $2.95 | $2.78 | $2.88 | $2.88 | 77,157 |
| 2022-04-01 | $2.74 | $2.87 | $2.67 | $2.82 | $2.82 | 169,672 |
| 2022-03-31 | $2.82 | $2.85 | $2.61 | $2.74 | $2.74 | 140,615 |
| 2022-03-30 | $2.94 | $3.06 | $2.76 | $2.76 | $2.76 | 147,220 |
| 2022-03-29 | $2.83 | $2.95 | $2.82 | $2.90 | $2.90 | 146,721 |
| 2022-03-28 | $2.85 | $2.86 | $2.65 | $2.77 | $2.77 | 197,287 |
| 2022-03-25 | $3.03 | $3.08 | $2.80 | $2.84 | $2.84 | 84,375 |
| 2022-03-24 | $2.92 | $3.08 | $2.80 | $3.03 | $3.03 | 170,451 |
| 2022-03-23 | $3.02 | $3.16 | $2.90 | $2.92 | $2.92 | 200,905 |
| 2022-03-22 | $2.94 | $3.24 | $2.88 | $3.09 | $3.09 | 377,746 |
| 2022-03-21 | $3.11 | $3.15 | $2.92 | $2.94 | $2.94 | 156,523 |
| 2022-03-18 | $3.00 | $3.17 | $2.92 | $3.11 | $3.11 | 159,078 |
| 2022-03-17 | $2.96 | $3.19 | $2.90 | $3.08 | $3.08 | 346,466 |
| 2022-03-16 | $2.93 | $3.11 | $2.85 | $2.96 | $2.96 | 168,309 |
| 2022-03-15 | $2.74 | $2.87 | $2.71 | $2.86 | $2.86 | 75,805 |
| 2022-03-14 | $2.84 | $2.86 | $2.63 | $2.74 | $2.74 | 160,251 |
| 2022-03-11 | $3.10 | $3.18 | $2.80 | $2.84 | $2.84 | 145,649 |
| 2022-03-10 | $3.38 | $3.41 | $3.06 | $3.08 | $3.08 | 136,101 |
| 2022-03-09 | $3.06 | $3.46 | $2.98 | $3.41 | $3.41 | 195,719 |
| 2022-03-08 | $3.11 | $3.11 | $2.81 | $2.96 | $2.96 | 161,865 |
| 2022-03-07 | $2.87 | $3.12 | $2.87 | $3.05 | $3.05 | 218,481 |
| 2022-03-04 | $3.09 | $3.09 | $2.80 | $2.92 | $2.92 | 178,467 |
| 2022-03-03 | $3.38 | $3.38 | $3.01 | $3.05 | $3.05 | 134,106 |
| 2022-03-02 | $3.51 | $3.51 | $3.23 | $3.32 | $3.32 | 125,289 |
| 2022-03-01 | $3.55 | $3.61 | $3.44 | $3.49 | $3.49 | 134,640 |
| 2022-02-28 | $3.57 | $3.63 | $3.44 | $3.49 | $3.49 | 206,607 |
| 2022-02-25 | $3.54 | $3.64 | $3.31 | $3.59 | $3.59 | 128,280 |
| 2022-02-24 | $2.90 | $3.61 | $2.85 | $3.54 | $3.54 | 436,262 |
| 2022-02-23 | $3.22 | $3.35 | $2.99 | $3.01 | $3.01 | 449,997 |
| 2022-02-22 | $3.01 | $3.47 | $2.90 | $3.21 | $3.21 | 473,189 |
| 2022-02-18 | $2.85 | $3.20 | $2.85 | $3.08 | $3.08 | 452,466 |
| 2022-02-17 | $3.02 | $3.08 | $2.88 | $2.89 | $2.89 | 149,862 |
| 2022-02-16 | $3.09 | $3.11 | $3.01 | $3.06 | $3.06 | 96,139 |
| 2022-02-15 | $3.03 | $3.17 | $2.98 | $3.10 | $3.10 | 126,478 |
| 2022-02-14 | $3.03 | $3.04 | $2.95 | $2.98 | $2.98 | 130,087 |
| 2022-02-11 | $3.20 | $3.25 | $3.00 | $3.05 | $3.05 | 225,423 |
| 2022-02-10 | $3.36 | $3.45 | $3.15 | $3.19 | $3.19 | 302,368 |
| 2022-02-09 | $3.34 | $3.41 | $3.26 | $3.39 | $3.39 | 302,404 |
| 2022-02-08 | $3.32 | $3.35 | $3.17 | $3.30 | $3.30 | 153,763 |
| 2022-02-07 | $3.46 | $3.57 | $3.31 | $3.35 | $3.35 | 528,168 |
| 2022-02-04 | $3.35 | $3.51 | $3.23 | $3.43 | $3.43 | 207,015 |
| 2022-02-03 | $3.72 | $3.73 | $3.36 | $3.39 | $3.39 | 151,691 |
| 2022-02-02 | $3.86 | $3.95 | $3.63 | $3.67 | $3.67 | 227,070 |
| 2022-02-01 | $3.83 | $3.99 | $3.66 | $3.85 | $3.85 | 135,149 |
| 2022-01-31 | $3.39 | $3.86 | $3.39 | $3.84 | $3.84 | 254,135 |
| 2022-01-28 | $3.25 | $3.49 | $3.10 | $3.44 | $3.44 | 340,757 |
| 2022-01-27 | $3.83 | $3.83 | $3.21 | $3.25 | $3.25 | 240,889 |
| 2022-01-26 | $4.05 | $4.08 | $3.68 | $3.71 | $3.71 | 321,454 |
| 2022-01-25 | $3.81 | $4.03 | $3.74 | $3.98 | $3.98 | 135,710 |
| 2022-01-24 | $3.50 | $3.91 | $3.34 | $3.88 | $3.88 | 248,045 |
| 2022-01-21 | $3.69 | $4.03 | $3.48 | $3.63 | $3.63 | 172,762 |
| 2022-01-20 | $4.04 | $4.10 | $3.74 | $3.76 | $3.76 | 239,939 |
| 2022-01-19 | $3.61 | $4.07 | $3.55 | $4.00 | $4.00 | 287,194 |
| 2022-01-18 | $3.90 | $3.95 | $3.59 | $3.61 | $3.61 | 131,662 |
| 2022-01-14 | $3.75 | $3.99 | $3.59 | $3.96 | $3.96 | 281,637 |
| 2022-01-13 | $3.75 | $3.87 | $3.43 | $3.79 | $3.79 | 486,057 |
| 2022-01-12 | $3.87 | $3.90 | $3.67 | $3.73 | $3.73 | 406,982 |
| 2022-01-11 | $3.74 | $3.90 | $3.62 | $3.82 | $3.82 | 343,628 |
| 2022-01-10 | $3.70 | $3.80 | $3.55 | $3.74 | $3.74 | 240,722 |
| 2022-01-07 | $3.77 | $3.91 | $3.65 | $3.78 | $3.78 | 164,234 |
| 2022-01-06 | $4.03 | $4.15 | $3.71 | $3.74 | $3.74 | 408,577 |
| 2022-01-05 | $4.61 | $4.71 | $4.09 | $4.20 | $4.20 | 387,510 |
| 2022-01-04 | $4.86 | $4.91 | $4.50 | $4.54 | $4.54 | 215,566 |
| 2022-01-03 | $4.87 | $4.99 | $4.56 | $4.82 | $4.82 | 272,925 |
| 2021-12-31 | $4.93 | $5.16 | $4.85 | $4.90 | $4.90 | 202,849 |
| 2021-12-30 | $4.75 | $5.15 | $4.54 | $4.94 | $4.94 | 342,428 |
| 2021-12-29 | $4.48 | $4.63 | $4.31 | $4.47 | $4.47 | 241,599 |
| 2021-12-28 | $4.61 | $4.67 | $4.40 | $4.48 | $4.48 | 379,850 |
| 2021-12-27 | $4.85 | $4.85 | $4.62 | $4.65 | $4.65 | 180,103 |
| 2021-12-23 | $4.50 | $4.78 | $4.44 | $4.73 | $4.73 | 212,123 |
| 2021-12-22 | $4.70 | $4.71 | $4.45 | $4.51 | $4.51 | 159,682 |
| 2021-12-21 | $4.68 | $4.79 | $4.57 | $4.67 | $4.67 | 162,449 |
| 2021-12-20 | $4.51 | $4.84 | $4.35 | $4.69 | $4.69 | 329,564 |
| 2021-12-17 | $4.30 | $4.67 | $4.11 | $4.55 | $4.55 | 534,166 |
| 2021-12-16 | $4.45 | $4.68 | $4.24 | $4.32 | $4.32 | 228,827 |
| 2021-12-15 | $4.19 | $4.47 | $3.96 | $4.45 | $4.45 | 302,169 |
| 2021-12-14 | $4.24 | $4.33 | $4.08 | $4.19 | $4.19 | 289,830 |
| 2021-12-13 | $4.75 | $4.75 | $4.21 | $4.28 | $4.28 | 450,612 |
| 2021-12-10 | $4.39 | $4.90 | $4.32 | $4.65 | $4.65 | 642,343 |
| 2021-12-09 | $4.68 | $4.77 | $4.27 | $4.32 | $4.32 | 590,025 |
| 2021-12-08 | $4.88 | $4.92 | $4.56 | $4.72 | $4.72 | 399,350 |
| 2021-12-07 | $4.65 | $4.99 | $4.36 | $4.80 | $4.80 | 2,474,956 |
| 2021-12-06 | $8.27 | $8.36 | $4.64 | $4.64 | $4.64 | 4,155,914 |
| 2021-12-03 | $10.71 | $10.71 | $9.93 | $10.50 | $10.50 | 455,783 |
| 2021-12-02 | $9.77 | $10.61 | $9.29 | $10.39 | $10.39 | 385,252 |
| 2021-12-01 | $9.48 | $10.06 | $9.29 | $9.91 | $9.91 | 585,805 |
| 2021-11-30 | $8.97 | $9.36 | $8.70 | $9.27 | $9.27 | 323,342 |
| 2021-11-29 | $9.10 | $9.30 | $8.76 | $9.00 | $9.00 | 337,635 |
| 2021-11-26 | $8.77 | $9.13 | $8.76 | $9.04 | $9.04 | 218,737 |
| 2021-11-24 | $8.35 | $9.18 | $8.07 | $9.10 | $9.10 | 227,449 |
| 2021-11-23 | $7.96 | $8.51 | $7.58 | $8.43 | $8.43 | 757,259 |
| 2021-11-22 | $8.63 | $8.79 | $7.83 | $7.99 | $7.99 | 582,817 |
| 2021-11-19 | $8.82 | $9.20 | $8.61 | $8.62 | $8.62 | 104,280 |
| 2021-11-18 | $9.03 | $9.11 | $8.05 | $8.82 | $8.82 | 566,725 |
| 2021-11-17 | $9.57 | $9.83 | $8.95 | $9.01 | $9.01 | 257,752 |
| 2021-11-16 | $9.96 | $9.96 | $9.60 | $9.66 | $9.66 | 123,546 |
| 2021-11-15 | $10.58 | $10.74 | $9.91 | $9.96 | $9.96 | 114,490 |
| 2021-11-12 | $10.39 | $10.68 | $10.12 | $10.48 | $10.48 | 181,702 |
| 2021-11-11 | $10.40 | $10.66 | $10.04 | $10.31 | $10.31 | 236,886 |
| 2021-11-10 | $10.80 | $10.96 | $10.10 | $10.33 | $10.33 | 304,684 |
| 2021-11-09 | $11.61 | $11.80 | $10.77 | $10.85 | $10.85 | 150,894 |
| 2021-11-08 | $11.93 | $12.10 | $11.58 | $11.72 | $11.72 | 153,028 |
| 2021-11-05 | $12.75 | $12.75 | $11.72 | $11.88 | $11.88 | 147,522 |
| 2021-11-04 | $13.12 | $13.37 | $12.41 | $12.62 | $12.62 | 86,429 |
| 2021-11-03 | $13.12 | $13.68 | $12.81 | $13.00 | $13.00 | 176,567 |
| 2021-11-02 | $13.50 | $13.68 | $12.99 | $13.14 | $13.14 | 155,555 |
| 2021-11-01 | $13.30 | $14.03 | $13.10 | $13.49 | $13.49 | 118,172 |
| 2021-10-29 | $12.71 | $13.25 | $12.71 | $13.09 | $13.09 | 57,828 |
| 2021-10-28 | $12.42 | $12.93 | $12.29 | $12.88 | $12.88 | 63,769 |
| 2021-10-27 | $12.77 | $12.85 | $12.20 | $12.32 | $12.32 | 67,802 |
| 2021-10-26 | $13.00 | $13.06 | $12.61 | $12.81 | $12.81 | 83,236 |
| 2021-10-25 | $12.97 | $13.20 | $12.64 | $12.95 | $12.95 | 71,279 |
| 2021-10-22 | $13.00 | $13.06 | $12.61 | $12.99 | $12.99 | 73,928 |
| 2021-10-21 | $12.93 | $13.31 | $12.93 | $13.00 | $13.00 | 73,949 |
| 2021-10-20 | $12.76 | $13.09 | $12.02 | $12.93 | $12.93 | 80,175 |
| 2021-10-19 | $12.76 | $13.00 | $12.51 | $12.74 | $12.74 | 75,734 |
| 2021-10-18 | $13.38 | $13.45 | $12.41 | $12.52 | $12.52 | 98,465 |
| 2021-10-15 | $14.18 | $14.18 | $13.11 | $13.49 | $13.49 | 127,503 |
| 2021-10-14 | $13.64 | $14.06 | $13.05 | $13.84 | $13.84 | 86,560 |
| 2021-10-13 | $13.87 | $13.90 | $12.98 | $13.43 | $13.43 | 62,671 |
| 2021-10-12 | $12.95 | $14.06 | $12.89 | $13.97 | $13.97 | 101,807 |
| 2021-10-11 | $12.41 | $13.39 | $12.36 | $13.00 | $13.00 | 100,064 |
| 2021-10-08 | $12.92 | $12.92 | $12.24 | $12.46 | $12.46 | 82,145 |
| 2021-10-07 | $12.88 | $13.27 | $12.65 | $12.85 | $12.85 | 117,320 |
| 2021-10-06 | $12.54 | $13.10 | $12.54 | $12.84 | $12.84 | 57,915 |
| 2021-10-05 | $12.68 | $13.50 | $12.55 | $12.78 | $12.78 | 204,113 |
| 2021-10-04 | $13.31 | $13.46 | $12.30 | $12.65 | $12.65 | 131,454 |
| 2021-10-01 | $12.87 | $13.48 | $12.30 | $13.38 | $13.38 | 74,464 |
| 2021-09-30 | $12.38 | $12.73 | $12.28 | $12.65 | $12.65 | 77,770 |
| 2021-09-29 | $12.71 | $12.74 | $12.25 | $12.32 | $12.32 | 96,027 |
| 2021-09-28 | $13.38 | $13.54 | $12.61 | $12.67 | $12.67 | 160,270 |
| 2021-09-27 | $12.75 | $13.90 | $12.52 | $13.52 | $13.52 | 138,226 |
| 2021-09-24 | $13.20 | $13.84 | $12.25 | $12.88 | $12.88 | 144,994 |
| 2021-09-23 | $13.79 | $14.04 | $12.68 | $12.90 | $12.90 | 258,998 |
| 2021-09-22 | $14.39 | $14.98 | $13.70 | $13.74 | $13.74 | 238,010 |
| 2021-09-21 | $14.00 | $14.44 | $13.80 | $14.26 | $14.26 | 270,141 |
| 2021-09-20 | $15.22 | $15.22 | $13.53 | $13.96 | $13.96 | 268,826 |
| 2021-09-17 | $15.73 | $16.57 | $15.29 | $15.29 | $15.29 | 1,702,095 |
| 2021-09-16 | $15.92 | $16.13 | $15.06 | $15.64 | $15.64 | 323,381 |
| 2021-09-15 | $15.96 | $16.62 | $15.77 | $15.99 | $15.99 | 211,967 |
| 2021-09-14 | $16.43 | $16.83 | $15.66 | $15.97 | $15.97 | 178,012 |
| 2021-09-13 | $15.76 | $17.07 | $15.02 | $16.25 | $16.25 | 311,439 |
| 2021-09-10 | $17.62 | $17.62 | $16.58 | $16.68 | $16.68 | 206,615 |
| 2021-09-09 | $17.17 | $17.77 | $16.87 | $17.40 | $17.40 | 257,869 |
| 2021-09-08 | $18.47 | $18.47 | $16.55 | $17.16 | $17.16 | 206,942 |
| 2021-09-07 | $18.72 | $19.29 | $17.52 | $18.33 | $18.33 | 223,741 |
| 2021-09-03 | $18.33 | $18.84 | $17.61 | $18.60 | $18.60 | 318,042 |
| 2021-09-02 | $17.48 | $18.44 | $17.39 | $18.24 | $18.24 | 215,492 |
| 2021-09-01 | $17.85 | $18.50 | $16.92 | $17.36 | $17.36 | 236,406 |
| 2021-08-31 | $17.00 | $18.20 | $17.00 | $17.76 | $17.76 | 238,951 |
| 2021-08-30 | $17.61 | $17.79 | $16.29 | $16.94 | $16.94 | 306,302 |
| 2021-08-27 | $15.85 | $17.44 | $15.85 | $17.28 | $17.28 | 406,197 |
| 2021-08-26 | $15.55 | $16.24 | $15.55 | $15.75 | $15.75 | 148,059 |
| 2021-08-25 | $15.31 | $16.80 | $15.31 | $15.66 | $15.66 | 247,178 |
| 2021-08-24 | $15.28 | $16.00 | $15.16 | $15.39 | $15.39 | 546,099 |
| 2021-08-23 | $14.06 | $15.19 | $14.06 | $15.05 | $15.05 | 321,949 |
| 2021-08-20 | $12.68 | $13.90 | $12.68 | $13.74 | $13.74 | 266,810 |
| 2021-08-19 | $13.00 | $13.09 | $12.34 | $12.80 | $12.80 | 140,835 |
| 2021-08-18 | $12.83 | $13.78 | $12.57 | $13.15 | $13.15 | 177,216 |
| 2021-08-17 | $12.63 | $12.88 | $12.03 | $12.82 | $12.82 | 152,267 |
| 2021-08-16 | $12.88 | $13.25 | $12.36 | $12.69 | $12.69 | 79,518 |
| 2021-08-13 | $12.27 | $13.31 | $12.06 | $12.89 | $12.89 | 222,447 |
| 2021-08-12 | $11.59 | $12.50 | $11.33 | $12.31 | $12.31 | 143,210 |
| 2021-08-11 | $11.48 | $11.71 | $10.86 | $11.41 | $11.41 | 121,815 |
| 2021-08-10 | $11.75 | $11.85 | $11.06 | $11.42 | $11.42 | 260,426 |
| 2021-08-09 | $12.65 | $12.70 | $11.66 | $11.77 | $11.77 | 112,169 |
| 2021-08-06 | $13.73 | $13.79 | $12.50 | $12.79 | $12.79 | 241,613 |
| 2021-08-05 | $12.29 | $13.71 | $12.11 | $13.70 | $13.70 | 327,931 |
| 2021-08-04 | $11.67 | $12.35 | $11.41 | $12.11 | $12.11 | 147,914 |
| 2021-08-03 | $11.79 | $11.99 | $11.42 | $11.71 | $11.71 | 53,548 |
| 2021-08-02 | $11.23 | $12.09 | $11.23 | $11.72 | $11.72 | 77,687 |
| 2021-07-30 | $11.68 | $12.02 | $10.75 | $11.15 | $11.15 | 144,573 |
| 2021-07-29 | $12.35 | $12.78 | $11.79 | $11.86 | $11.86 | 86,943 |
| 2021-07-28 | $11.72 | $12.51 | $11.58 | $12.11 | $12.11 | 92,198 |
| 2021-07-27 | $11.64 | $11.95 | $11.20 | $11.78 | $11.78 | 173,227 |
| 2021-07-26 | $12.33 | $12.57 | $11.77 | $12.02 | $12.02 | 68,276 |
| 2021-07-23 | $12.85 | $13.23 | $12.33 | $12.35 | $12.35 | 85,007 |
| 2021-07-22 | $13.89 | $13.89 | $12.77 | $12.84 | $12.84 | 69,634 |
| 2021-07-21 | $13.56 | $13.89 | $13.27 | $13.88 | $13.88 | 36,361 |
| 2021-07-20 | $13.45 | $13.75 | $13.08 | $13.54 | $13.54 | 66,400 |
| 2021-07-19 | $13.11 | $13.72 | $12.71 | $13.41 | $13.41 | 46,301 |
| 2021-07-16 | $13.44 | $13.93 | $13.15 | $13.31 | $13.31 | 73,159 |
| 2021-07-15 | $13.06 | $13.98 | $12.57 | $13.29 | $13.29 | 131,822 |
| 2021-07-14 | $14.26 | $14.26 | $12.72 | $13.02 | $13.02 | 178,902 |
| 2021-07-13 | $14.35 | $14.62 | $14.11 | $14.22 | $14.22 | 93,148 |
| 2021-07-12 | $14.69 | $15.09 | $14.27 | $14.46 | $14.46 | 101,760 |
| 2021-07-09 | $14.75 | $14.86 | $14.44 | $14.78 | $14.78 | 64,747 |
| 2021-07-08 | $13.45 | $14.61 | $13.25 | $14.55 | $14.55 | 84,574 |
| 2021-07-07 | $14.40 | $14.50 | $13.75 | $13.91 | $13.91 | 193,434 |
| 2021-07-06 | $15.33 | $15.39 | $14.20 | $14.30 | $14.30 | 94,615 |
| 2021-07-02 | $15.55 | $15.60 | $15.12 | $15.34 | $15.34 | 71,074 |
| 2021-07-01 | $15.70 | $15.70 | $15.04 | $15.50 | $15.50 | 123,019 |
| 2021-06-30 | $15.39 | $15.77 | $15.10 | $15.46 | $15.46 | 152,293 |
| 2021-06-29 | $16.08 | $16.08 | $15.01 | $15.40 | $15.40 | 270,608 |
| 2021-06-28 | $17.20 | $17.20 | $15.68 | $15.95 | $15.95 | 257,814 |
| 2021-06-25 | $16.08 | $17.48 | $15.71 | $17.14 | $17.14 | 758,175 |
| 2021-06-24 | $15.67 | $16.43 | $15.57 | $16.04 | $16.04 | 421,264 |
| 2021-06-23 | $15.98 | $16.20 | $15.35 | $15.61 | $15.61 | 272,112 |
| 2021-06-22 | $15.96 | $16.14 | $15.34 | $15.99 | $15.99 | 290,366 |
| 2021-06-21 | $15.94 | $16.11 | $15.54 | $16.00 | $16.00 | 178,011 |
| 2021-06-18 | $15.86 | $15.96 | $15.45 | $15.88 | $15.88 | 163,306 |
| 2021-06-17 | $16.33 | $16.50 | $15.99 | $16.03 | $16.03 | 165,280 |
| 2021-06-16 | $16.20 | $16.66 | $15.95 | $16.39 | $16.39 | 106,984 |
| 2021-06-15 | $16.40 | $16.60 | $15.94 | $16.28 | $16.28 | 210,694 |
| 2021-06-14 | $16.50 | $16.91 | $15.94 | $16.32 | $16.32 | 175,367 |
| 2021-06-11 | $16.72 | $16.72 | $16.15 | $16.37 | $16.37 | 55,084 |
| 2021-06-10 | $16.85 | $16.85 | $16.23 | $16.65 | $16.65 | 134,917 |
| 2021-06-09 | $16.20 | $17.00 | $16.15 | $16.53 | $16.53 | 220,181 |
| 2021-06-08 | $16.27 | $16.83 | $16.00 | $16.10 | $16.10 | 348,968 |
| 2021-06-07 | $16.81 | $17.16 | $16.00 | $16.19 | $16.19 | 345,701 |
| 2021-06-04 | $16.97 | $17.12 | $16.53 | $16.65 | $16.65 | 111,429 |
| 2021-06-03 | $16.71 | $17.20 | $16.37 | $16.86 | $16.86 | 139,567 |
| 2021-06-02 | $17.07 | $17.84 | $16.25 | $16.71 | $16.71 | 172,541 |
| 2021-06-01 | $17.67 | $18.39 | $16.32 | $16.61 | $16.61 | 198,666 |
| 2021-05-28 | $18.40 | $18.88 | $17.39 | $17.51 | $17.51 | 69,628 |
| 2021-05-27 | $16.77 | $19.08 | $16.32 | $18.40 | $18.40 | 388,938 |
| 2021-05-26 | $17.13 | $17.53 | $16.32 | $16.44 | $16.44 | 345,103 |
| 2021-05-25 | $18.36 | $18.36 | $17.00 | $17.01 | $17.01 | 87,943 |
| 2021-05-24 | $18.76 | $18.76 | $17.48 | $18.00 | $18.00 | 97,408 |
| 2021-05-21 | $19.13 | $19.79 | $18.47 | $18.75 | $18.75 | 107,488 |
| 2021-05-20 | $19.01 | $19.14 | $17.86 | $18.75 | $18.75 | 114,828 |
| 2021-05-19 | $18.81 | $19.23 | $17.94 | $18.71 | $18.71 | 121,798 |
| 2021-05-18 | $18.64 | $19.67 | $18.64 | $19.10 | $19.10 | 326,368 |
| 2021-05-17 | $18.77 | $20.49 | $18.21 | $18.57 | $18.57 | 190,531 |
| 2021-05-14 | $17.80 | $18.90 | $17.52 | $18.79 | $18.79 | 800,925 |
| 2021-05-13 | $19.48 | $19.67 | $17.30 | $18.33 | $18.33 | 96,820 |
| 2021-05-12 | $19.85 | $20.26 | $19.05 | $19.19 | $19.19 | 90,477 |
| 2021-05-11 | $21.21 | $21.69 | $19.87 | $19.96 | $19.96 | 133,321 |
| 2021-05-10 | $22.87 | $23.28 | $21.80 | $21.94 | $21.94 | 74,102 |
| 2021-05-07 | $23.59 | $24.51 | $22.55 | $22.85 | $22.85 | 89,402 |
| 2021-05-06 | $24.04 | $24.49 | $22.73 | $23.37 | $23.37 | 231,569 |
| 2021-05-05 | $24.34 | $25.00 | $23.15 | $24.16 | $24.16 | 111,049 |
| 2021-05-04 | $24.54 | $25.44 | $23.30 | $24.25 | $24.25 | 107,457 |
| 2021-05-03 | $22.52 | $24.95 | $22.17 | $24.63 | $24.63 | 128,016 |
| 2021-04-30 | $24.00 | $24.81 | $22.03 | $22.36 | $22.36 | 210,427 |
| 2021-04-29 | $25.88 | $26.54 | $23.92 | $24.20 | $24.20 | 227,743 |
| 2021-04-28 | $25.14 | $26.66 | $24.95 | $26.01 | $26.01 | 127,434 |
| 2021-04-27 | $27.38 | $27.63 | $24.77 | $25.33 | $25.33 | 109,087 |
| 2021-04-26 | $24.67 | $27.53 | $23.80 | $27.44 | $27.44 | 109,643 |
| 2021-04-23 | $23.91 | $25.50 | $23.85 | $24.74 | $24.74 | 175,927 |
| 2021-04-22 | $24.14 | $24.67 | $23.23 | $24.12 | $24.12 | 166,452 |
| 2021-04-21 | $24.63 | $24.63 | $23.40 | $24.01 | $24.01 | 127,870 |
| 2021-04-20 | $24.32 | $24.85 | $23.50 | $24.34 | $24.34 | 149,421 |
| 2021-04-19 | $22.15 | $24.35 | $22.11 | $24.30 | $24.30 | 114,274 |
| 2021-04-16 | $24.27 | $24.27 | $21.36 | $22.36 | $22.36 | 206,381 |
| 2021-04-15 | $24.03 | $24.50 | $23.52 | $24.33 | $24.33 | 82,650 |
| 2021-04-14 | $22.15 | $24.35 | $22.13 | $23.96 | $23.96 | 186,014 |
| 2021-04-13 | $21.85 | $22.99 | $21.80 | $21.97 | $21.97 | 95,722 |
| 2021-04-12 | $23.24 | $23.34 | $20.87 | $21.84 | $21.84 | 153,976 |
| 2021-04-09 | $23.59 | $24.97 | $22.59 | $23.19 | $23.19 | 119,387 |
| 2021-04-08 | $25.21 | $25.65 | $23.56 | $23.66 | $23.66 | 47,540 |
| 2021-04-07 | $28.13 | $28.28 | $24.64 | $24.98 | $24.98 | 212,402 |
| 2021-04-06 | $29.95 | $29.95 | $28.03 | $28.04 | $28.04 | 125,112 |
| 2021-04-05 | $31.91 | $31.91 | $28.80 | $30.17 | $30.17 | 181,091 |
| 2021-04-01 | $32.30 | $32.45 | $29.16 | $31.46 | $31.46 | 327,132 |
| 2021-03-31 | $28.02 | $33.39 | $28.00 | $32.91 | $32.91 | 287,962 |
| 2021-03-30 | $25.82 | $28.02 | $25.20 | $27.87 | $27.87 | 272,208 |
| 2021-03-29 | $26.45 | $26.68 | $25.25 | $25.86 | $25.86 | 95,515 |
| 2021-03-26 | $27.99 | $29.57 | $25.63 | $26.38 | $26.38 | 157,440 |
| 2021-03-25 | $28.95 | $30.01 | $28.03 | $28.28 | $28.28 | 463,326 |
| 2021-03-24 | $31.74 | $32.63 | $29.21 | $29.30 | $29.30 | 286,081 |
| 2021-03-23 | $32.80 | $33.26 | $31.06 | $31.77 | $31.77 | 192,370 |
| 2021-03-22 | $36.88 | $37.79 | $32.76 | $33.39 | $33.39 | 436,189 |
| 2021-03-19 | $39.61 | $39.96 | $36.87 | $37.46 | $37.46 | 2,182,610 |
| 2021-03-18 | $39.77 | $39.96 | $38.20 | $38.61 | $38.61 | 281,276 |
| 2021-03-17 | $39.20 | $40.44 | $35.92 | $39.93 | $39.93 | 262,902 |
| 2021-03-16 | $39.64 | $40.50 | $38.69 | $39.34 | $39.34 | 602,684 |
| 2021-03-15 | $39.49 | $42.58 | $38.39 | $38.90 | $38.90 | 282,673 |
| 2021-03-12 | $36.99 | $40.26 | $36.97 | $39.10 | $39.10 | 242,573 |
| 2021-03-11 | $36.01 | $43.07 | $35.91 | $37.47 | $37.47 | 544,445 |
| 2021-03-10 | $35.90 | $38.37 | $35.40 | $35.62 | $35.62 | 304,688 |
| 2021-03-09 | $32.00 | $35.98 | $31.57 | $35.69 | $35.69 | 317,748 |
| 2021-03-08 | $30.36 | $34.67 | $29.88 | $31.62 | $31.62 | 222,886 |
| 2021-03-05 | $28.60 | $30.40 | $26.55 | $30.03 | $30.03 | 157,778 |
| 2021-03-04 | $32.02 | $33.44 | $26.35 | $28.78 | $28.78 | 199,867 |
| 2021-03-03 | $31.56 | $35.20 | $31.13 | $32.17 | $32.17 | 193,900 |
| 2021-03-02 | $33.00 | $33.82 | $30.30 | $31.66 | $31.66 | 292,078 |
| 2021-03-01 | $27.17 | $30.23 | $27.05 | $30.00 | $30.00 | 239,337 |
| 2021-02-26 | $27.94 | $28.19 | $26.29 | $26.70 | $26.70 | 204,273 |
| 2021-02-25 | $27.02 | $28.44 | $26.67 | $28.04 | $28.04 | 142,497 |
| 2021-02-24 | $28.19 | $28.50 | $26.56 | $27.50 | $27.50 | 346,736 |
| 2021-02-23 | $32.22 | $32.22 | $25.02 | $28.18 | $28.18 | 484,880 |
| 2021-02-22 | $32.76 | $34.59 | $32.16 | $32.70 | $32.70 | 238,393 |
| 2021-02-19 | $32.00 | $33.92 | $31.23 | $33.05 | $33.05 | 97,538 |
| 2021-02-18 | $32.43 | $32.43 | $30.00 | $32.00 | $32.00 | 159,122 |
| 2021-02-17 | $33.27 | $33.27 | $31.17 | $32.20 | $32.20 | 214,942 |
| 2021-02-16 | $33.35 | $34.39 | $31.59 | $33.00 | $33.00 | 141,026 |
| 2021-02-12 | $34.86 | $35.82 | $33.16 | $33.31 | $33.31 | 361,487 |
| 2021-02-11 | $35.88 | $35.88 | $32.01 | $34.51 | $34.51 | 488,809 |
| 2021-02-10 | $34.00 | $35.20 | $33.04 | $34.54 | $34.54 | 315,088 |
| 2021-02-09 | $32.70 | $34.50 | $30.02 | $33.90 | $33.90 | 620,225 |
| 2021-02-08 | $28.40 | $34.88 | $28.11 | $32.60 | $32.60 | 720,402 |
| 2021-02-05 | $26.10 | $33.96 | $22.63 | $32.15 | $32.15 | 6,910,823 |
Bolt Biotherapeutics Inc (BOLT) News Headlines
Recent Bolt Biotherapeutics Inc (BOLT) News
Similar Companies to Bolt Biotherapeutics Inc (BOLT) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |