Boqii Holding Ltd (BQ) Exchange: NYSE
Data as of May 9, 2025
$1.82 ($0.02) 1.11%
Boqii Holding Ltd - Daily Information
Click for more stock information on Boqii Holding Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $1.82 |
| Previous Close | $1.82 |
| High | $1.82 |
| Low | $1.82 |
| Adjusted Open | $1.82 |
| Previous Adjusted Close | $1.82 |
| Adjusted High | $1.82 |
| Adjusted Low | $1.82 |
About Boqii Holding Ltd (BQ)
Boqii Holding Ltd (BQ) is a leading one-stop online pet commerce platform in China. Founded in 2008 and based in Beijing, the company strives to provide the best pet-related products and services for love-filled Chinese pet owners. Boqii Holding Ltd offers a comprehensive ecommerce ecosystem for pet owners, comprised of products, services and a wide range of information content. Boqii Holding Ltdâs mission is to facilitate holistic knowledge of pet care. Since its inception in 2008, Boqii Holding Ltd has grown rapidly. Over the past 10 years, the company has increased its offerings, expanded into larger markets and acquired a number of leading partners. Boqii Holding Ltd has quickly become Chinaâs largest e-commerce platform for pet-related products and services. The company has over 100 million registered users and more than 50,000 partner merchants in nearly 1,000 cities. At Boqii Holding Ltd, customer satisfaction is the number one priority. Customers may choose from a wide selection of products and services, which are all offered at competitive prices and backed by first-class customer service. Boqii Holding Ltdâs dedicated team is committed to helping Chinese pet owners create an unforgettable pet care experience.
Invest in Boqii Holding Ltd (BQ)
Historical Stock Data for Boqii Holding Ltd (BQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 648 |
| 2025-04-16 | $1.84 | $1.93 | $1.74 | $1.80 | $1.80 | 6,124 |
| 2025-04-15 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 1,660 |
| 2025-04-14 | $1.88 | $1.94 | $1.72 | $1.94 | $1.94 | 8,944 |
| 2025-04-11 | $1.94 | $1.94 | $1.86 | $1.92 | $1.92 | 2,263 |
| 2025-04-10 | $1.97 | $2.23 | $1.68 | $1.94 | $1.94 | 51,799 |
| 2025-04-09 | $1.74 | $1.88 | $1.62 | $1.88 | $1.88 | 27,612 |
| 2025-04-08 | $1.80 | $1.80 | $1.62 | $1.80 | $1.80 | 31,194 |
| 2025-04-07 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 4,938 |
| 2025-04-04 | $2.01 | $2.01 | $1.90 | $1.91 | $1.91 | 18,740 |
| 2025-04-03 | $2.10 | $2.12 | $2.01 | $2.11 | $2.11 | 2,596 |
| 2025-04-02 | $2.10 | $2.12 | $2.03 | $2.12 | $2.12 | 7,980 |
| 2025-04-01 | $2.12 | $2.12 | $2.01 | $2.12 | $2.12 | 7,487 |
| 2025-03-31 | $2.18 | $2.18 | $2.12 | $2.12 | $2.12 | 1,084 |
| 2025-03-28 | $2.25 | $2.25 | $2.02 | $2.25 | $2.25 | 11,257 |
| 2025-03-27 | $2.28 | $2.28 | $2.26 | $2.26 | $2.26 | 556 |
| 2025-03-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 311 |
| 2025-03-25 | $2.31 | $2.35 | $2.31 | $2.35 | $2.35 | 868 |
| 2025-03-24 | $2.31 | $2.37 | $2.21 | $2.30 | $2.30 | 21,692 |
| 2025-03-21 | $2.50 | $2.55 | $2.26 | $2.30 | $2.30 | 16,270 |
| 2025-03-20 | $2.48 | $2.62 | $2.37 | $2.50 | $2.50 | 3,275 |
| 2025-03-19 | $2.54 | $2.58 | $2.44 | $2.48 | $2.48 | 5,617 |
| 2025-03-18 | $2.59 | $2.69 | $2.59 | $2.59 | $2.59 | 6,807 |
| 2025-03-17 | $2.12 | $2.59 | $2.12 | $2.59 | $2.59 | 31,300 |
| 2025-03-14 | $2.15 | $2.18 | $2.12 | $2.12 | $2.12 | 12,217 |
| 2025-03-13 | $2.16 | $2.20 | $2.12 | $2.13 | $2.13 | 9,012 |
| 2025-03-12 | $2.21 | $2.23 | $2.10 | $2.16 | $2.16 | 11,927 |
| 2025-03-11 | $2.35 | $2.43 | $2.14 | $2.17 | $2.17 | 48,016 |
| 2025-03-10 | $2.80 | $2.84 | $2.36 | $2.46 | $2.46 | 33,524 |
| 2025-03-07 | $2.90 | $2.93 | $2.80 | $2.80 | $2.80 | 2,229 |
| 2025-03-06 | $2.96 | $3.02 | $2.87 | $2.93 | $2.93 | 7,875 |
| 2025-03-05 | $2.85 | $2.98 | $2.83 | $2.87 | $2.87 | 6,704 |
| 2025-03-04 | $3.20 | $3.23 | $2.74 | $2.82 | $2.82 | 20,167 |
| 2025-03-03 | $3.19 | $3.47 | $3.07 | $3.07 | $3.07 | 19,390 |
| 2025-02-28 | $3.03 | $3.17 | $3.03 | $3.11 | $3.11 | 16,035 |
| 2025-02-27 | $3.12 | $3.22 | $3.03 | $3.03 | $3.03 | 18,180 |
| 2025-02-26 | $3.16 | $3.23 | $3.07 | $3.07 | $3.07 | 8,962 |
| 2025-02-25 | $3.17 | $3.22 | $3.04 | $3.22 | $3.22 | 8,285 |
| 2025-02-24 | $3.08 | $3.18 | $3.00 | $3.17 | $3.17 | 17,325 |
| 2025-02-21 | $3.18 | $3.18 | $2.86 | $3.08 | $3.08 | 10,203 |
| 2025-02-20 | $3.21 | $3.39 | $3.17 | $3.19 | $3.19 | 5,440 |
| 2025-02-19 | $3.15 | $3.26 | $3.15 | $3.18 | $3.18 | 9,246 |
| 2025-02-18 | $3.36 | $3.36 | $2.95 | $3.15 | $3.15 | 19,395 |
| 2025-02-14 | $3.30 | $3.34 | $3.30 | $3.34 | $3.34 | 6,449 |
| 2025-02-13 | $3.05 | $3.33 | $3.02 | $3.29 | $3.29 | 30,121 |
| 2025-02-12 | $3.27 | $3.39 | $2.95 | $2.95 | $2.95 | 38,927 |
| 2025-02-11 | $3.27 | $3.50 | $3.22 | $3.27 | $3.27 | 28,185 |
| 2025-02-10 | $3.43 | $3.43 | $3.34 | $3.42 | $3.42 | 2,781 |
| 2025-02-07 | $3.26 | $3.48 | $3.17 | $3.46 | $3.46 | 77,132 |
| 2025-02-06 | $3.42 | $3.52 | $3.15 | $3.16 | $3.16 | 31,168 |
| 2025-02-05 | $3.79 | $3.79 | $3.40 | $3.42 | $3.42 | 16,562 |
| 2025-02-04 | $3.87 | $3.87 | $3.41 | $3.87 | $3.87 | 63,490 |
| 2025-02-03 | $3.67 | $4.13 | $3.45 | $3.81 | $3.81 | 77,200 |
| 2025-01-31 | $3.36 | $4.29 | $3.31 | $3.71 | $3.71 | 293,894 |
| 2025-01-30 | $3.43 | $3.75 | $3.06 | $3.36 | $3.36 | 105,883 |
| 2025-01-29 | $3.48 | $4.11 | $3.25 | $3.45 | $3.45 | 119,642 |
| 2025-01-28 | $3.26 | $3.70 | $2.95 | $3.47 | $3.47 | 93,365 |
| 2025-01-27 | $3.06 | $3.70 | $3.06 | $3.31 | $3.31 | 121,281 |
| 2025-01-24 | $3.00 | $3.40 | $3.00 | $3.04 | $3.04 | 83,198 |
| 2025-01-23 | $2.97 | $3.09 | $2.85 | $3.00 | $3.00 | 26,835 |
| 2025-01-22 | $2.95 | $2.97 | $2.77 | $2.97 | $2.97 | 50,654 |
| 2025-01-21 | $2.85 | $3.73 | $2.61 | $2.77 | $2.77 | 111,043 |
| 2025-01-17 | $0.30 | $0.31 | $0.29 | $0.30 | $3.05 | 7,505 |
| 2025-01-16 | $0.30 | $0.31 | $0.29 | $0.30 | $3.01 | 2,559 |
| 2025-01-15 | $0.31 | $0.31 | $0.27 | $0.30 | $2.95 | 16,683 |
| 2025-01-14 | $0.30 | $0.31 | $0.30 | $0.30 | $3.05 | 5,548 |
| 2025-01-13 | $0.32 | $0.33 | $0.30 | $0.31 | $3.10 | 12,442 |
| 2025-01-10 | $0.36 | $0.36 | $0.31 | $0.34 | $3.40 | 24,317 |
| 2025-01-08 | $0.37 | $0.39 | $0.34 | $0.35 | $3.50 | 15,773 |
| 2025-01-07 | $0.39 | $0.41 | $0.37 | $0.39 | $3.88 | 27,120 |
| 2025-01-06 | $0.39 | $0.40 | $0.37 | $0.38 | $3.77 | 14,771 |
| 2025-01-03 | $0.40 | $0.40 | $0.35 | $0.36 | $3.60 | 3,936 |
| 2025-01-02 | $0.35 | $0.39 | $0.35 | $0.38 | $3.80 | 13,203 |
| 2024-12-31 | $0.35 | $0.39 | $0.35 | $0.36 | $3.60 | 11,262 |
| 2024-12-30 | $0.37 | $0.40 | $0.36 | $0.38 | $3.81 | 12,609 |
| 2024-12-27 | $0.34 | $0.40 | $0.34 | $0.34 | $3.40 | 45,958 |
| 2024-12-26 | $0.34 | $0.40 | $0.33 | $0.36 | $3.65 | 139,556 |
| 2024-12-24 | $0.29 | $0.31 | $0.29 | $0.30 | $3.00 | 40,672 |
| 2024-12-23 | $0.32 | $0.33 | $0.29 | $0.30 | $2.98 | 12,987 |
| 2024-12-20 | $0.33 | $0.33 | $0.29 | $0.29 | $2.91 | 13,289 |
| 2024-12-19 | $0.33 | $0.33 | $0.28 | $0.29 | $2.86 | 12,196 |
| 2024-12-18 | $0.32 | $0.34 | $0.30 | $0.30 | $3.00 | 8,691 |
| 2024-12-17 | $0.32 | $0.33 | $0.32 | $0.32 | $3.22 | 6,310 |
| 2024-12-16 | $0.32 | $0.34 | $0.32 | $0.32 | $3.23 | 5,535 |
| 2024-12-13 | $0.34 | $0.35 | $0.32 | $0.34 | $3.36 | 5,627 |
| 2024-12-12 | $0.34 | $0.36 | $0.33 | $0.34 | $3.40 | 6,056 |
| 2024-12-11 | $0.33 | $0.36 | $0.33 | $0.34 | $3.42 | 2,264 |
| 2024-12-10 | $0.38 | $0.38 | $0.34 | $0.34 | $3.43 | 13,732 |
| 2024-12-09 | $0.34 | $0.38 | $0.34 | $0.36 | $3.60 | 28,808 |
| 2024-12-06 | $0.35 | $0.37 | $0.33 | $0.34 | $3.35 | 11,831 |
| 2024-12-05 | $0.37 | $0.39 | $0.35 | $0.36 | $3.62 | 20,353 |
| 2024-12-04 | $0.40 | $0.41 | $0.37 | $0.37 | $3.70 | 13,298 |
| 2024-12-03 | $0.40 | $0.44 | $0.38 | $0.40 | $4.04 | 23,209 |
| 2024-12-02 | $0.42 | $0.44 | $0.39 | $0.42 | $4.20 | 12,164 |
| 2024-11-29 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 222,220 |
| 2024-11-27 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 92,135 |
| 2024-11-26 | $0.43 | $0.47 | $0.41 | $0.44 | $0.44 | 41,685 |
| 2024-11-25 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 195,721 |
| 2024-11-22 | $0.48 | $0.53 | $0.46 | $0.49 | $0.49 | 269,373 |
| 2024-11-21 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 482,250 |
| 2024-11-20 | $0.52 | $0.56 | $0.48 | $0.52 | $0.52 | 753,754 |
| 2024-11-19 | $0.43 | $0.55 | $0.43 | $0.53 | $0.53 | 309,970 |
| 2024-11-18 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 171,877 |
| 2024-11-15 | $0.40 | $0.49 | $0.40 | $0.47 | $0.47 | 276,103 |
| 2024-11-14 | $0.48 | $0.52 | $0.40 | $0.48 | $0.48 | 293,799 |
| 2024-11-13 | $0.50 | $0.55 | $0.46 | $0.50 | $0.50 | 771,193 |
| 2024-11-12 | $0.54 | $0.55 | $0.46 | $0.54 | $0.54 | 695,689 |
| 2024-11-11 | $0.48 | $0.56 | $0.48 | $0.49 | $0.49 | 808,194 |
| 2024-11-08 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 504,799 |
| 2024-11-07 | $0.50 | $0.51 | $0.44 | $0.50 | $0.50 | 349,891 |
| 2024-11-06 | $0.42 | $0.49 | $0.40 | $0.47 | $0.47 | 594,865 |
| 2024-11-05 | $0.36 | $0.47 | $0.36 | $0.43 | $0.43 | 175,594 |
| 2024-11-04 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 73,796 |
| 2024-11-01 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 12,418 |
| 2024-10-31 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 256,862 |
| 2024-10-30 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 96,409 |
| 2024-10-29 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 182,665 |
| 2024-10-28 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 162,183 |
| 2024-10-25 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 258,745 |
| 2024-10-24 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 121,114 |
| 2024-10-23 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 215,278 |
| 2024-10-22 | $0.62 | $0.62 | $0.47 | $0.50 | $0.50 | 1,045,868 |
| 2024-10-21 | $0.51 | $0.65 | $0.51 | $0.59 | $0.59 | 1,612,839 |
| 2024-10-18 | $0.53 | $0.62 | $0.53 | $0.55 | $0.55 | 1,868,999 |
| 2024-10-17 | $0.65 | $0.67 | $0.53 | $0.53 | $0.53 | 1,517,971 |
| 2024-10-16 | $0.58 | $0.63 | $0.47 | $0.61 | $0.61 | 1,485,942 |
| 2024-10-15 | $0.42 | $0.58 | $0.42 | $0.54 | $0.54 | 1,685,842 |
| 2024-10-14 | $0.47 | $0.52 | $0.42 | $0.46 | $0.46 | 455,378 |
| 2024-10-11 | $0.44 | $0.51 | $0.42 | $0.47 | $0.47 | 517,347 |
| 2024-10-10 | $0.54 | $0.55 | $0.46 | $0.48 | $0.48 | 571,053 |
| 2024-10-09 | $0.54 | $0.72 | $0.47 | $0.52 | $0.52 | 2,257,400 |
| 2024-10-08 | $0.66 | $0.74 | $0.58 | $0.61 | $0.61 | 1,811,162 |
| 2024-10-07 | $0.60 | $0.74 | $0.60 | $0.71 | $0.71 | 2,840,405 |
| 2024-10-04 | $0.46 | $0.64 | $0.44 | $0.62 | $0.62 | 3,223,843 |
| 2024-10-03 | $0.46 | $0.50 | $0.43 | $0.46 | $0.46 | 1,078,451 |
| 2024-10-02 | $0.42 | $0.51 | $0.39 | $0.49 | $0.49 | 2,785,292 |
| 2024-10-01 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 1,246,848 |
| 2024-09-30 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 324,364 |
| 2024-09-27 | $0.41 | $0.44 | $0.38 | $0.39 | $0.39 | 1,533,470 |
| 2024-09-26 | $0.39 | $0.44 | $0.38 | $0.41 | $0.41 | 1,309,521 |
| 2024-09-25 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 1,222,652 |
| 2024-09-24 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 749,003 |
| 2024-09-23 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 399,928 |
| 2024-09-20 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 600,030 |
| 2024-09-19 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 738,740 |
| 2024-09-18 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 386,328 |
| 2024-09-17 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 374,427 |
| 2024-09-16 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 303,223 |
| 2024-09-13 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 183,288 |
| 2024-09-12 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 986,289 |
| 2024-09-11 | $0.33 | $0.42 | $0.32 | $0.41 | $0.41 | 9,286,531 |
| 2024-09-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 139,864 |
| 2024-09-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 24,390 |
| 2024-09-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 31,913 |
| 2024-09-05 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 70,749 |
| 2024-09-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 154,494 |
| 2024-09-03 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 23,030 |
| 2024-08-30 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 22,914 |
| 2024-08-29 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 115,295 |
| 2024-08-28 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 16,099 |
| 2024-08-27 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 75,655 |
| 2024-08-26 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 10,837 |
| 2024-08-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 34,724 |
| 2024-08-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 34,100 |
| 2024-08-21 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 115,598 |
| 2024-08-20 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 221,875 |
| 2024-08-19 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 211,831 |
| 2024-08-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 21,507 |
| 2024-08-15 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 64,542 |
| 2024-08-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 20,118 |
| 2024-08-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 16,728 |
| 2024-08-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 69,124 |
| 2024-08-09 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 207,813 |
| 2024-08-08 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 37,984 |
| 2024-08-07 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 245,010 |
| 2024-08-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 40,645 |
| 2024-08-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 93,121 |
| 2024-08-02 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 144,670 |
| 2024-08-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 511,435 |
| 2024-07-31 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 365,792 |
| 2024-07-30 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 112,852 |
| 2024-07-29 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 50,754 |
| 2024-07-26 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 75,929 |
| 2024-07-25 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 93,464 |
| 2024-07-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 236,087 |
| 2024-07-23 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 34,941 |
| 2024-07-22 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 226,553 |
| 2024-07-19 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 82,350 |
| 2024-07-18 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 84,115 |
| 2024-07-17 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 64,957 |
| 2024-07-16 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 63,329 |
| 2024-07-15 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 52,985 |
| 2024-07-12 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 1,296,734 |
| 2024-07-11 | $0.55 | $0.55 | $0.40 | $0.43 | $0.43 | 1,632,570 |
| 2024-07-10 | $0.46 | $0.54 | $0.43 | $0.52 | $0.52 | 4,509,513 |
| 2024-07-09 | $0.47 | $0.49 | $0.40 | $0.46 | $0.46 | 2,965,458 |
| 2024-07-08 | $0.42 | $0.48 | $0.37 | $0.45 | $0.45 | 2,279,198 |
| 2024-07-05 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 641,551 |
| 2024-07-03 | $0.52 | $0.52 | $0.43 | $0.44 | $0.44 | 860,244 |
| 2024-07-02 | $0.51 | $0.55 | $0.49 | $0.51 | $0.51 | 1,687,688 |
| 2024-07-01 | $0.49 | $0.56 | $0.45 | $0.49 | $0.49 | 3,226,223 |
| 2024-06-28 | $0.52 | $0.58 | $0.51 | $0.53 | $0.53 | 1,883,333 |
| 2024-06-27 | $0.52 | $0.55 | $0.48 | $0.55 | $0.55 | 1,344,805 |
| 2024-06-26 | $0.51 | $0.58 | $0.48 | $0.58 | $0.58 | 1,928,380 |
| 2024-06-25 | $0.50 | $0.55 | $0.47 | $0.52 | $0.52 | 1,667,370 |
| 2024-06-24 | $0.58 | $0.58 | $0.44 | $0.56 | $0.56 | 2,631,102 |
| 2024-06-21 | $0.56 | $0.59 | $0.50 | $0.56 | $0.56 | 2,933,518 |
| 2024-06-20 | $0.51 | $0.56 | $0.49 | $0.55 | $0.55 | 2,366,603 |
| 2024-06-18 | $0.49 | $0.53 | $0.44 | $0.51 | $0.51 | 2,424,495 |
| 2024-06-17 | $0.53 | $0.55 | $0.39 | $0.49 | $0.49 | 1,992,544 |
| 2024-06-14 | $0.52 | $0.56 | $0.48 | $0.54 | $0.54 | 1,920,256 |
| 2024-06-13 | $0.51 | $0.53 | $0.44 | $0.53 | $0.53 | 2,666,017 |
| 2024-06-12 | $0.41 | $0.51 | $0.41 | $0.50 | $0.50 | 3,809,857 |
| 2024-06-11 | $0.38 | $0.49 | $0.33 | $0.45 | $0.45 | 4,367,766 |
| 2024-06-10 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 693,143 |
| 2024-06-07 | $0.40 | $0.42 | $0.34 | $0.36 | $0.36 | 2,039,906 |
| 2024-06-06 | $0.50 | $0.52 | $0.38 | $0.39 | $0.39 | 1,387,542 |
| 2024-06-05 | $0.49 | $0.52 | $0.43 | $0.50 | $0.50 | 1,862,114 |
| 2024-06-04 | $0.42 | $0.51 | $0.42 | $0.48 | $0.48 | 1,481,027 |
| 2024-06-03 | $0.49 | $0.51 | $0.41 | $0.45 | $0.45 | 1,705,359 |
| 2024-05-31 | $0.40 | $0.49 | $0.37 | $0.47 | $0.47 | 1,601,330 |
| 2024-05-30 | $0.34 | $0.44 | $0.31 | $0.44 | $0.44 | 2,326,551 |
| 2024-05-29 | $0.42 | $0.44 | $0.33 | $0.35 | $0.35 | 2,223,091 |
| 2024-05-28 | $0.42 | $0.46 | $0.36 | $0.40 | $0.40 | 1,916,256 |
| 2024-05-24 | $0.45 | $0.47 | $0.36 | $0.40 | $0.40 | 1,551,565 |
| 2024-05-23 | $0.42 | $0.47 | $0.38 | $0.47 | $0.47 | 2,075,611 |
| 2024-05-22 | $0.39 | $0.44 | $0.37 | $0.43 | $0.43 | 1,290,783 |
| 2024-05-21 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 1,517,070 |
| 2024-05-20 | $0.42 | $0.43 | $0.35 | $0.36 | $0.36 | 2,021,879 |
| 2024-05-17 | $0.39 | $0.41 | $0.36 | $0.39 | $0.39 | 3,282,811 |
| 2024-05-16 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 259,241 |
| 2024-05-15 | $0.36 | $0.38 | $0.32 | $0.36 | $0.36 | 319,945 |
| 2024-05-14 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 352,026 |
| 2024-05-13 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 182,870 |
| 2024-05-10 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 475,998 |
| 2024-05-09 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 448,166 |
| 2024-05-08 | $0.36 | $0.38 | $0.32 | $0.37 | $0.37 | 594,544 |
| 2024-05-07 | $0.32 | $0.38 | $0.30 | $0.35 | $0.35 | 781,778 |
| 2024-05-06 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 819,280 |
| 2024-05-03 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 1,032,712 |
| 2024-05-02 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 353,096 |
| 2024-05-01 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 253,393 |
| 2024-04-30 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 284,178 |
| 2024-04-29 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 202,026 |
| 2024-04-26 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 388,758 |
| 2024-04-25 | $0.26 | $0.33 | $0.26 | $0.28 | $0.28 | 974,188 |
| 2024-04-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 367,105 |
| 2024-04-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 176,140 |
| 2024-04-22 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 343,783 |
| 2024-04-19 | $0.28 | $0.31 | $0.25 | $0.30 | $0.30 | 1,078,929 |
| 2024-04-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 551,739 |
| 2024-04-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 91,954 |
| 2024-04-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 22,437 |
| 2024-04-15 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 102,426 |
| 2024-04-12 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 14,943 |
| 2024-04-11 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 112,393 |
| 2024-04-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,487 |
| 2024-04-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 28,877 |
| 2024-04-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 78,055 |
| 2024-04-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,701 |
| 2024-04-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 57,227 |
| 2024-04-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 56,312 |
| 2024-04-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 59,411 |
| 2024-04-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 33,348 |
| 2024-03-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 48,347 |
| 2024-03-27 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 171,143 |
| 2024-03-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 100,363 |
| 2024-03-25 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 91,681 |
| 2024-03-22 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 263,931 |
| 2024-03-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 53,345 |
| 2024-03-20 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 69,411 |
| 2024-03-19 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 192,447 |
| 2024-03-18 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 248,262 |
| 2024-03-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 36,144 |
| 2024-03-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 139,271 |
| 2024-03-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 48,833 |
| 2024-03-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 48,252 |
| 2024-03-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 67,730 |
| 2024-03-08 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 109,598 |
| 2024-03-07 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 54,928 |
| 2024-03-06 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 92,569 |
| 2024-03-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 177,487 |
| 2024-03-04 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 496,650 |
| 2024-03-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 166,737 |
| 2024-02-29 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 238,758 |
| 2024-02-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 353,961 |
| 2024-02-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 236,124 |
| 2024-02-26 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 197,525 |
| 2024-02-23 | $0.31 | $0.34 | $0.28 | $0.29 | $0.29 | 417,192 |
| 2024-02-22 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 581,294 |
| 2024-02-21 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 797,398 |
| 2024-02-20 | $0.33 | $0.43 | $0.31 | $0.35 | $0.35 | 2,600,695 |
| 2024-02-16 | $0.40 | $0.40 | $0.31 | $0.32 | $0.32 | 12,089,598 |
| 2024-02-15 | $0.31 | $0.32 | $0.22 | $0.29 | $0.29 | 7,545,297 |
| 2024-02-14 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 322,618 |
| 2024-02-13 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 164,583 |
| 2024-02-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 128,396 |
| 2024-02-09 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 177,989 |
| 2024-02-08 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 536,783 |
| 2024-02-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 30,656 |
| 2024-02-06 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 35,247 |
| 2024-02-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 35,378 |
| 2024-02-02 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 97,058 |
| 2024-02-01 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 66,322 |
| 2024-01-31 | $0.39 | $0.39 | $0.29 | $0.33 | $0.33 | 567,326 |
| 2024-01-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,910 |
| 2024-01-29 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 28,321 |
| 2024-01-26 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 8,619 |
| 2024-01-25 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 9,882 |
| 2024-01-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 22,493 |
| 2024-01-23 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 36,218 |
| 2024-01-22 | $0.36 | $0.41 | $0.32 | $0.40 | $0.40 | 133,599 |
| 2024-01-19 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 74,015 |
| 2024-01-18 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 6,327 |
| 2024-01-17 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 76,090 |
| 2024-01-16 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 25,429 |
| 2024-01-12 | $0.38 | $0.45 | $0.38 | $0.40 | $0.40 | 55,896 |
| 2024-01-11 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 71,816 |
| 2024-01-10 | $0.44 | $0.48 | $0.42 | $0.42 | $0.42 | 113,732 |
| 2024-01-09 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 17,880 |
| 2024-01-08 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 28,314 |
| 2024-01-05 | $0.49 | $0.52 | $0.46 | $0.50 | $0.50 | 51,259 |
| 2024-01-04 | $0.44 | $0.52 | $0.44 | $0.51 | $0.51 | 126,564 |
| 2024-01-03 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 113,490 |
| 2024-01-02 | $0.48 | $0.55 | $0.40 | $0.47 | $0.47 | 186,743 |
| 2023-12-29 | $0.41 | $0.67 | $0.41 | $0.46 | $0.46 | 2,943,696 |
| 2023-12-28 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 74,647 |
| 2023-12-27 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 84,623 |
| 2023-12-26 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 73,118 |
| 2023-12-22 | $0.50 | $0.51 | $0.43 | $0.45 | $0.45 | 78,274 |
| 2023-12-21 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 79,132 |
| 2023-12-20 | $0.57 | $0.57 | $0.46 | $0.50 | $0.50 | 179,580 |
| 2023-12-19 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 121,542 |
| 2023-12-18 | $0.49 | $0.56 | $0.49 | $0.50 | $0.50 | 314,750 |
| 2023-12-15 | $0.41 | $0.54 | $0.39 | $0.46 | $0.46 | 632,647 |
| 2023-12-14 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 653,969 |
| 2023-12-13 | $1.15 | $1.16 | $0.35 | $0.42 | $0.42 | 3,764,132 |
| 2023-12-12 | $2.28 | $2.43 | $0.63 | $1.00 | $1.00 | 1,358,479 |
| 2023-12-11 | $2.16 | $3.50 | $2.01 | $2.22 | $2.22 | 912,832 |
| 2023-12-08 | $2.13 | $2.23 | $2.10 | $2.16 | $2.16 | 6,271 |
| 2023-12-07 | $2.12 | $2.22 | $2.04 | $2.15 | $2.15 | 3,951 |
| 2023-12-06 | $2.22 | $2.22 | $2.10 | $2.11 | $2.11 | 2,599 |
| 2023-12-05 | $2.32 | $2.35 | $2.14 | $2.18 | $2.18 | 11,860 |
| 2023-12-04 | $2.31 | $2.40 | $2.06 | $2.33 | $2.33 | 16,696 |
| 2023-12-01 | $2.14 | $2.40 | $2.13 | $2.23 | $2.23 | 14,879 |
| 2023-11-30 | $2.22 | $2.39 | $2.02 | $2.17 | $2.17 | 39,702 |
| 2023-11-29 | $2.27 | $2.30 | $2.20 | $2.21 | $2.21 | 8,132 |
| 2023-11-28 | $2.36 | $2.36 | $2.31 | $2.33 | $2.33 | 1,236 |
| 2023-11-27 | $2.32 | $2.41 | $2.31 | $2.41 | $2.41 | 1,282 |
| 2023-11-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 484 |
| 2023-11-22 | $2.40 | $2.45 | $2.21 | $2.30 | $2.30 | 23,394 |
| 2023-11-21 | $2.49 | $2.49 | $2.27 | $2.34 | $2.34 | 15,277 |
| 2023-11-20 | $2.44 | $2.50 | $2.30 | $2.43 | $2.43 | 9,102 |
| 2023-11-17 | $2.72 | $2.75 | $2.54 | $2.54 | $2.54 | 14,619 |
| 2023-11-16 | $2.74 | $2.83 | $2.66 | $2.80 | $2.80 | 6,386 |
| 2023-11-15 | $2.90 | $2.90 | $2.69 | $2.81 | $2.81 | 5,394 |
| 2023-11-14 | $2.77 | $2.81 | $2.63 | $2.76 | $2.76 | 6,739 |
| 2023-11-13 | $2.67 | $2.89 | $2.66 | $2.68 | $2.68 | 6,936 |
| 2023-11-10 | $2.83 | $2.83 | $2.81 | $2.81 | $2.81 | 1,049 |
| 2023-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 182 |
| 2023-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 239 |
| 2023-11-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 566 |
| 2023-11-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 320 |
| 2023-11-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 290 |
| 2023-11-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 284 |
| 2023-11-01 | $2.89 | $3.00 | $2.89 | $3.00 | $3.00 | 1,237 |
| 2023-10-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 28 |
| 2023-10-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 428 |
| 2023-10-27 | $3.00 | $3.00 | $2.89 | $2.89 | $2.89 | 649 |
| 2023-10-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 751 |
| 2023-10-25 | $2.81 | $2.99 | $2.81 | $2.99 | $2.99 | 1,105 |
| 2023-10-24 | $3.00 | $3.00 | $2.91 | $2.92 | $2.92 | 1,364 |
| 2023-10-23 | $2.81 | $2.91 | $2.81 | $2.91 | $2.91 | 1,116 |
| 2023-10-20 | $3.03 | $3.03 | $2.93 | $2.93 | $2.93 | 332 |
| 2023-10-19 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 369 |
| 2023-10-18 | $2.89 | $3.12 | $2.85 | $3.03 | $3.03 | 3,451 |
| 2023-10-17 | $2.60 | $3.39 | $2.60 | $2.90 | $2.90 | 16,085 |
| 2023-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 232 |
| 2023-10-13 | $3.04 | $3.07 | $2.99 | $3.00 | $3.00 | 9,161 |
| 2023-10-12 | $3.12 | $3.26 | $3.08 | $3.09 | $3.09 | 4,451 |
| 2023-10-11 | $2.80 | $3.24 | $2.80 | $3.21 | $3.21 | 4,251 |
| 2023-10-10 | $3.20 | $3.22 | $3.20 | $3.22 | $3.22 | 712 |
| 2023-10-09 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 748 |
| 2023-10-06 | $3.42 | $3.64 | $3.28 | $3.35 | $3.35 | 5,206 |
| 2023-10-05 | $3.30 | $3.44 | $3.20 | $3.44 | $3.44 | 2,184 |
| 2023-10-04 | $3.40 | $3.40 | $3.15 | $3.28 | $3.28 | 1,204 |
| 2023-10-03 | $3.49 | $3.49 | $3.40 | $3.40 | $3.40 | 600 |
| 2023-10-02 | $3.32 | $3.45 | $3.13 | $3.45 | $3.45 | 2,360 |
| 2023-09-29 | $3.50 | $3.50 | $3.26 | $3.41 | $3.41 | 994 |
| 2023-09-28 | $3.26 | $3.38 | $3.26 | $3.38 | $3.38 | 762 |
| 2023-09-27 | $3.42 | $3.44 | $3.40 | $3.40 | $3.40 | 837 |
| 2023-09-26 | $3.26 | $3.40 | $3.26 | $3.35 | $3.35 | 1,903 |
| 2023-09-25 | $3.26 | $3.38 | $3.26 | $3.38 | $3.38 | 1,659 |
| 2023-09-22 | $3.50 | $3.50 | $3.26 | $3.26 | $3.26 | 1,227 |
| 2023-09-21 | $3.49 | $3.49 | $3.28 | $3.30 | $3.30 | 568 |
| 2023-09-20 | $3.31 | $3.47 | $3.30 | $3.30 | $3.30 | 567 |
| 2023-09-19 | $3.28 | $3.30 | $3.28 | $3.30 | $3.30 | 551 |
| 2023-09-18 | $3.35 | $3.50 | $3.32 | $3.32 | $3.32 | 1,617 |
| 2023-09-15 | $3.39 | $3.45 | $3.26 | $3.32 | $3.32 | 2,297 |
| 2023-09-14 | $3.27 | $3.51 | $3.20 | $3.20 | $3.20 | 738 |
| 2023-09-13 | $3.34 | $3.48 | $3.26 | $3.26 | $3.26 | 1,997 |
| 2023-09-12 | $3.62 | $3.62 | $3.03 | $3.30 | $3.30 | 3,721 |
| 2023-09-11 | $3.45 | $3.50 | $3.45 | $3.49 | $3.49 | 661 |
| 2023-09-08 | $3.45 | $3.70 | $3.45 | $3.67 | $3.67 | 1,532 |
| 2023-09-07 | $3.53 | $3.54 | $3.28 | $3.49 | $3.49 | 1,262 |
| 2023-09-06 | $3.45 | $3.45 | $3.34 | $3.34 | $3.34 | 1,320 |
| 2023-09-05 | $3.73 | $3.75 | $3.72 | $3.75 | $3.75 | 1,257 |
| 2023-09-01 | $3.54 | $3.72 | $3.54 | $3.62 | $3.62 | 1,402 |
| 2023-08-31 | $3.31 | $3.59 | $3.26 | $3.58 | $3.58 | 3,227 |
| 2023-08-30 | $3.21 | $3.36 | $3.21 | $3.30 | $3.30 | 4,268 |
| 2023-08-29 | $3.18 | $3.30 | $3.18 | $3.30 | $3.30 | 2,358 |
| 2023-08-28 | $3.45 | $3.52 | $3.27 | $3.27 | $3.27 | 9,963 |
| 2023-08-25 | $3.60 | $3.60 | $3.09 | $3.33 | $3.33 | 20,395 |
| 2023-08-24 | $3.92 | $4.01 | $3.65 | $3.66 | $3.66 | 43,392 |
| 2023-08-23 | $4.26 | $4.26 | $3.92 | $3.92 | $3.92 | 5,162 |
| 2023-08-22 | $4.42 | $4.47 | $4.15 | $4.30 | $4.30 | 15,019 |
| 2023-08-21 | $5.20 | $5.50 | $4.28 | $4.48 | $4.48 | 12,443 |
| 2023-08-18 | $1.36 | $1.39 | $1.32 | $1.38 | $1.38 | 30,125 |
| 2023-08-17 | $1.40 | $1.40 | $1.33 | $1.40 | $1.40 | 14,292 |
| 2023-08-16 | $1.34 | $1.45 | $1.31 | $1.40 | $1.40 | 22,489 |
| 2023-08-15 | $1.40 | $1.40 | $1.33 | $1.40 | $1.40 | 22,135 |
| 2023-08-14 | $1.39 | $1.45 | $1.33 | $1.40 | $1.40 | 11,833 |
| 2023-08-11 | $1.57 | $1.57 | $1.30 | $1.45 | $1.45 | 27,403 |
| 2023-08-10 | $1.32 | $1.48 | $1.22 | $1.46 | $1.46 | 10,380 |
| 2023-08-09 | $1.28 | $1.36 | $1.12 | $1.19 | $1.19 | 21,112 |
| 2023-08-08 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 1,280 |
| 2023-08-07 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 6,545 |
| 2023-08-04 | $1.43 | $1.49 | $1.33 | $1.40 | $1.40 | 22,025 |
| 2023-08-03 | $1.39 | $1.49 | $1.39 | $1.46 | $1.46 | 1,474 |
| 2023-08-02 | $1.62 | $1.62 | $1.44 | $1.47 | $1.47 | 3,814 |
| 2023-08-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 310 |
| 2023-07-31 | $1.58 | $1.58 | $1.48 | $1.50 | $1.50 | 7,379 |
| 2023-07-28 | $1.52 | $1.52 | $1.46 | $1.51 | $1.51 | 8,893 |
| 2023-07-27 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 2,140 |
| 2023-07-26 | $1.52 | $1.55 | $1.52 | $1.53 | $1.53 | 6,464 |
| 2023-07-25 | $1.59 | $1.62 | $1.54 | $1.54 | $1.54 | 24,942 |
| 2023-07-24 | $1.65 | $1.65 | $1.58 | $1.62 | $1.62 | 6,468 |
| 2023-07-21 | $1.61 | $1.62 | $1.60 | $1.60 | $1.60 | 9,047 |
| 2023-07-20 | $1.61 | $1.64 | $1.61 | $1.63 | $1.63 | 17,196 |
| 2023-07-19 | $1.63 | $1.66 | $1.63 | $1.63 | $1.63 | 8,693 |
| 2023-07-18 | $1.66 | $1.68 | $1.60 | $1.65 | $1.65 | 29,838 |
| 2023-07-17 | $1.66 | $1.70 | $1.66 | $1.68 | $1.68 | 2,548 |
| 2023-07-14 | $1.65 | $1.71 | $1.65 | $1.69 | $1.69 | 5,404 |
| 2023-07-13 | $1.67 | $1.74 | $1.67 | $1.70 | $1.70 | 3,590 |
| 2023-07-12 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | 5,325 |
| 2023-07-11 | $1.70 | $1.80 | $1.70 | $1.71 | $1.71 | 7,897 |
| 2023-07-10 | $1.66 | $1.67 | $1.66 | $1.67 | $1.67 | 1,353 |
| 2023-07-07 | $1.66 | $1.66 | $1.65 | $1.66 | $1.66 | 8,709 |
| 2023-07-06 | $1.67 | $1.74 | $1.66 | $1.67 | $1.67 | 11,507 |
| 2023-07-05 | $1.66 | $1.72 | $1.66 | $1.69 | $1.69 | 2,769 |
| 2023-07-03 | $1.64 | $1.85 | $1.64 | $1.67 | $1.67 | 39,504 |
| 2023-06-30 | $1.70 | $1.71 | $1.64 | $1.67 | $1.67 | 20,004 |
| 2023-06-29 | $1.74 | $1.74 | $1.70 | $1.72 | $1.72 | 3,250 |
| 2023-06-28 | $1.74 | $1.75 | $1.72 | $1.73 | $1.73 | 5,698 |
| 2023-06-27 | $1.83 | $1.90 | $1.77 | $1.79 | $1.79 | 20,197 |
| 2023-06-26 | $1.78 | $1.89 | $1.77 | $1.89 | $1.89 | 14,604 |
| 2023-06-23 | $2.10 | $2.10 | $1.93 | $1.93 | $1.93 | 6,015 |
| 2023-06-22 | $1.88 | $2.04 | $1.87 | $2.04 | $2.04 | 15,096 |
| 2023-06-21 | $1.88 | $2.03 | $1.88 | $2.01 | $2.01 | 16,736 |
| 2023-06-20 | $1.95 | $2.00 | $1.90 | $1.98 | $1.98 | 23,078 |
| 2023-06-16 | $1.80 | $1.91 | $1.73 | $1.85 | $1.85 | 14,492 |
| 2023-06-15 | $1.70 | $1.84 | $1.70 | $1.79 | $1.79 | 6,044 |
| 2023-06-14 | $1.71 | $1.75 | $1.71 | $1.74 | $1.74 | 16,189 |
| 2023-06-13 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 12,516 |
| 2023-06-12 | $1.78 | $1.80 | $1.64 | $1.65 | $1.65 | 17,632 |
| 2023-06-09 | $1.91 | $1.91 | $1.79 | $1.79 | $1.79 | 5,235 |
| 2023-06-08 | $1.87 | $1.89 | $1.86 | $1.86 | $1.86 | 5,593 |
| 2023-06-07 | $1.86 | $1.91 | $1.86 | $1.90 | $1.90 | 4,366 |
| 2023-06-06 | $1.91 | $1.91 | $1.85 | $1.90 | $1.90 | 4,494 |
| 2023-06-05 | $1.85 | $1.95 | $1.82 | $1.85 | $1.85 | 7,372 |
| 2023-06-02 | $1.77 | $1.87 | $1.77 | $1.85 | $1.85 | 5,255 |
| 2023-06-01 | $1.79 | $1.81 | $1.79 | $1.80 | $1.80 | 8,123 |
| 2023-05-31 | $1.77 | $1.82 | $1.77 | $1.80 | $1.80 | 4,933 |
| 2023-05-30 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 15,813 |
| 2023-05-26 | $1.77 | $1.82 | $1.77 | $1.79 | $1.79 | 4,041 |
| 2023-05-25 | $1.84 | $1.86 | $1.78 | $1.78 | $1.78 | 5,978 |
| 2023-05-24 | $1.78 | $1.81 | $1.78 | $1.80 | $1.80 | 11,320 |
| 2023-05-23 | $1.68 | $1.84 | $1.68 | $1.79 | $1.79 | 13,346 |
| 2023-05-22 | $1.71 | $1.82 | $1.71 | $1.78 | $1.78 | 16,144 |
| 2023-05-19 | $1.75 | $1.79 | $1.67 | $1.74 | $1.74 | 32,954 |
| 2023-05-18 | $1.77 | $1.85 | $1.77 | $1.78 | $1.78 | 1,724 |
| 2023-05-17 | $1.77 | $1.78 | $1.76 | $1.78 | $1.78 | 6,251 |
| 2023-05-16 | $1.79 | $1.83 | $1.78 | $1.79 | $1.79 | 6,193 |
| 2023-05-15 | $1.83 | $1.88 | $1.79 | $1.81 | $1.81 | 12,355 |
| 2023-05-12 | $1.92 | $1.92 | $1.80 | $1.86 | $1.86 | 3,154 |
| 2023-05-11 | $1.79 | $1.83 | $1.79 | $1.83 | $1.83 | 12,717 |
| 2023-05-10 | $1.87 | $1.98 | $1.80 | $1.80 | $1.80 | 18,493 |
| 2023-05-09 | $1.89 | $2.00 | $1.89 | $1.95 | $1.95 | 14,885 |
| 2023-05-08 | $2.14 | $2.14 | $1.81 | $1.98 | $1.98 | 60,879 |
| 2023-05-05 | $1.69 | $2.14 | $1.69 | $2.02 | $2.02 | 83,630 |
| 2023-05-04 | $1.78 | $1.78 | $1.69 | $1.69 | $1.69 | 2,238 |
| 2023-05-03 | $1.80 | $1.86 | $1.72 | $1.75 | $1.75 | 25,920 |
| 2023-05-02 | $1.86 | $1.90 | $1.67 | $1.76 | $1.76 | 64,422 |
| 2023-05-01 | $1.69 | $1.98 | $1.62 | $1.83 | $1.83 | 121,395 |
| 2023-04-28 | $1.52 | $1.59 | $1.52 | $1.58 | $1.58 | 17,448 |
| 2023-04-27 | $1.63 | $1.63 | $1.54 | $1.58 | $1.58 | 29,099 |
| 2023-04-26 | $1.54 | $1.72 | $1.50 | $1.52 | $1.52 | 11,281 |
| 2023-04-25 | $1.54 | $1.54 | $1.44 | $1.47 | $1.47 | 30,402 |
| 2023-04-24 | $1.61 | $1.65 | $1.55 | $1.56 | $1.56 | 9,737 |
| 2023-04-21 | $1.70 | $1.71 | $1.67 | $1.69 | $1.69 | 50,308 |
| 2023-04-20 | $1.51 | $1.76 | $1.47 | $1.70 | $1.70 | 48,038 |
| 2023-04-19 | $1.22 | $1.99 | $1.22 | $1.51 | $1.51 | 405,763 |
| 2023-04-18 | $1.29 | $1.29 | $1.20 | $1.22 | $1.22 | 43,714 |
| 2023-04-17 | $1.20 | $1.28 | $1.20 | $1.26 | $1.26 | 78,072 |
| 2023-04-14 | $1.19 | $1.22 | $1.18 | $1.19 | $1.19 | 6,062 |
| 2023-04-13 | $1.26 | $1.27 | $1.21 | $1.22 | $1.22 | 27,007 |
| 2023-04-12 | $1.22 | $1.25 | $1.18 | $1.21 | $1.21 | 18,014 |
| 2023-04-11 | $1.22 | $1.26 | $1.20 | $1.21 | $1.21 | 44,599 |
| 2023-04-10 | $1.22 | $1.22 | $1.16 | $1.19 | $1.19 | 15,346 |
| 2023-04-06 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 23,230 |
| 2023-04-05 | $1.20 | $1.20 | $1.13 | $1.16 | $1.16 | 37,850 |
| 2023-04-04 | $1.08 | $1.15 | $1.00 | $1.13 | $1.13 | 53,000 |
| 2023-04-03 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 22,322 |
| 2023-03-31 | $1.19 | $1.19 | $1.11 | $1.14 | $1.14 | 3,168 |
| 2023-03-30 | $1.18 | $1.19 | $1.11 | $1.11 | $1.11 | 15,027 |
| 2023-03-29 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 5,563 |
| 2023-03-28 | $1.11 | $1.17 | $1.11 | $1.16 | $1.16 | 6,168 |
| 2023-03-27 | $1.15 | $1.19 | $1.14 | $1.14 | $1.14 | 22,151 |
| 2023-03-24 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 48,290 |
| 2023-03-23 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 22,514 |
| 2023-03-22 | $1.10 | $1.18 | $1.10 | $1.14 | $1.14 | 63,806 |
| 2023-03-21 | $0.96 | $1.13 | $0.96 | $1.11 | $1.11 | 41,785 |
| 2023-03-20 | $1.09 | $1.15 | $0.82 | $0.94 | $0.94 | 84,987 |
| 2023-03-17 | $1.00 | $1.23 | $0.99 | $1.06 | $1.06 | 133,714 |
| 2023-03-16 | $0.80 | $0.97 | $0.77 | $0.95 | $0.95 | 79,890 |
| 2023-03-15 | $1.18 | $1.18 | $0.69 | $0.76 | $0.76 | 397,578 |
| 2023-03-14 | $1.21 | $1.27 | $1.19 | $1.19 | $1.19 | 18,833 |
| 2023-03-13 | $1.22 | $1.22 | $1.15 | $1.19 | $1.19 | 10,698 |
| 2023-03-10 | $1.29 | $1.29 | $1.22 | $1.23 | $1.23 | 21,477 |
| 2023-03-09 | $1.34 | $1.34 | $1.31 | $1.32 | $1.32 | 846 |
| 2023-03-08 | $1.44 | $1.44 | $1.33 | $1.36 | $1.36 | 2,158 |
| 2023-03-07 | $1.34 | $1.44 | $1.30 | $1.32 | $1.32 | 3,148 |
| 2023-03-06 | $1.34 | $1.46 | $1.32 | $1.32 | $1.32 | 60,614 |
| 2023-03-03 | $1.33 | $1.35 | $1.31 | $1.32 | $1.32 | 5,792 |
| 2023-03-02 | $1.42 | $1.42 | $1.31 | $1.32 | $1.32 | 1,839 |
| 2023-03-01 | $1.30 | $1.43 | $1.30 | $1.34 | $1.34 | 3,088 |
| 2023-02-28 | $1.35 | $1.36 | $1.26 | $1.29 | $1.29 | 15,830 |
| 2023-02-27 | $1.28 | $1.34 | $1.28 | $1.32 | $1.32 | 4,643 |
| 2023-02-24 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 17,131 |
| 2023-02-23 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 3,499 |
| 2023-02-22 | $1.34 | $1.43 | $1.34 | $1.36 | $1.36 | 10,265 |
| 2023-02-21 | $1.38 | $1.41 | $1.36 | $1.36 | $1.36 | 9,373 |
| 2023-02-17 | $1.55 | $1.55 | $1.36 | $1.38 | $1.38 | 32,150 |
| 2023-02-16 | $1.51 | $1.53 | $1.48 | $1.48 | $1.48 | 14,916 |
| 2023-02-15 | $1.54 | $1.67 | $1.48 | $1.51 | $1.51 | 288,420 |
| 2023-02-14 | $1.59 | $1.59 | $1.54 | $1.56 | $1.56 | 14,094 |
| 2023-02-13 | $1.67 | $1.67 | $1.56 | $1.59 | $1.59 | 5,935 |
| 2023-02-10 | $1.65 | $1.74 | $1.58 | $1.59 | $1.59 | 18,710 |
| 2023-02-09 | $1.73 | $1.77 | $1.68 | $1.69 | $1.69 | 7,085 |
| 2023-02-08 | $1.86 | $1.86 | $1.70 | $1.72 | $1.72 | 6,400 |
| 2023-02-07 | $1.80 | $1.80 | $1.70 | $1.71 | $1.71 | 7,933 |
| 2023-02-06 | $1.77 | $1.78 | $1.60 | $1.70 | $1.70 | 16,671 |
| 2023-02-03 | $1.85 | $1.98 | $1.84 | $1.84 | $1.84 | 31,805 |
| 2023-02-02 | $1.81 | $1.87 | $1.77 | $1.83 | $1.83 | 30,663 |
| 2023-02-01 | $1.82 | $1.83 | $1.70 | $1.82 | $1.82 | 59,607 |
| 2023-01-31 | $1.89 | $1.89 | $1.82 | $1.82 | $1.82 | 16,577 |
| 2023-01-30 | $1.86 | $1.93 | $1.85 | $1.91 | $1.91 | 5,437 |
| 2023-01-27 | $1.86 | $1.94 | $1.85 | $1.92 | $1.92 | 23,779 |
| 2023-01-26 | $1.87 | $1.91 | $1.86 | $1.87 | $1.87 | 31,095 |
| 2023-01-25 | $2.00 | $2.00 | $1.85 | $1.88 | $1.88 | 10,428 |
| 2023-01-24 | $1.92 | $1.94 | $1.85 | $1.86 | $1.86 | 28,516 |
| 2023-01-23 | $1.99 | $1.99 | $1.81 | $1.94 | $1.94 | 20,939 |
| 2023-01-20 | $1.83 | $1.96 | $1.83 | $1.89 | $1.89 | 27,475 |
| 2023-01-19 | $2.00 | $2.00 | $1.82 | $1.84 | $1.84 | 13,568 |
| 2023-01-18 | $2.07 | $2.07 | $1.88 | $1.90 | $1.90 | 47,575 |
| 2023-01-17 | $2.02 | $2.02 | $1.71 | $2.01 | $2.01 | 74,421 |
| 2023-01-13 | $1.73 | $2.07 | $1.73 | $2.05 | $2.05 | 102,448 |
| 2023-01-12 | $1.73 | $1.80 | $1.69 | $1.71 | $1.71 | 16,544 |
| 2023-01-11 | $1.75 | $1.88 | $1.72 | $1.77 | $1.77 | 95,323 |
| 2023-01-10 | $1.49 | $1.75 | $1.49 | $1.68 | $1.68 | 165,446 |
| 2023-01-09 | $1.45 | $1.50 | $1.41 | $1.42 | $1.42 | 18,922 |
| 2023-01-06 | $1.54 | $1.54 | $1.40 | $1.40 | $1.40 | 9,384 |
| 2023-01-05 | $1.42 | $1.53 | $1.38 | $1.47 | $1.47 | 11,752 |
| 2023-01-04 | $1.28 | $1.40 | $1.28 | $1.38 | $1.38 | 9,388 |
| 2023-01-03 | $1.19 | $1.28 | $1.19 | $1.25 | $1.25 | 12,543 |
| 2022-12-30 | $1.21 | $1.29 | $1.21 | $1.21 | $1.21 | 106,569 |
| 2022-12-29 | $1.17 | $1.27 | $1.16 | $1.27 | $1.27 | 19,250 |
| 2022-12-28 | $1.16 | $1.19 | $1.10 | $1.16 | $1.16 | 18,400 |
| 2022-12-27 | $1.17 | $1.21 | $1.11 | $1.15 | $1.15 | 21,377 |
| 2022-12-23 | $1.17 | $1.26 | $1.17 | $1.20 | $1.20 | 15,186 |
| 2022-12-22 | $1.22 | $1.28 | $1.16 | $1.19 | $1.19 | 32,239 |
| 2022-12-21 | $1.22 | $1.26 | $1.21 | $1.24 | $1.24 | 5,240 |
| 2022-12-20 | $1.27 | $1.27 | $1.20 | $1.23 | $1.23 | 4,269 |
| 2022-12-19 | $1.39 | $1.43 | $1.27 | $1.27 | $1.27 | 9,880 |
| 2022-12-16 | $1.35 | $1.46 | $1.35 | $1.46 | $1.46 | 1,276 |
| 2022-12-15 | $1.34 | $1.41 | $1.34 | $1.41 | $1.41 | 1,221 |
| 2022-12-14 | $1.60 | $1.60 | $1.46 | $1.47 | $1.47 | 16,336 |
| 2022-12-13 | $1.45 | $1.59 | $1.39 | $1.55 | $1.55 | 21,379 |
| 2022-12-12 | $1.30 | $1.39 | $1.23 | $1.39 | $1.39 | 20,267 |
| 2022-12-09 | $1.36 | $1.45 | $1.36 | $1.39 | $1.39 | 10,204 |
| 2022-12-08 | $1.35 | $1.46 | $1.30 | $1.30 | $1.30 | 26,829 |
| 2022-12-07 | $1.42 | $1.47 | $1.32 | $1.43 | $1.43 | 4,660 |
| 2022-12-06 | $1.55 | $1.55 | $1.42 | $1.42 | $1.42 | 1,608 |
| 2022-12-05 | $1.45 | $1.53 | $1.41 | $1.47 | $1.47 | 37,138 |
| 2022-12-02 | $1.32 | $1.42 | $1.30 | $1.39 | $1.39 | 14,240 |
| 2022-12-01 | $1.39 | $1.45 | $1.12 | $1.34 | $1.34 | 37,880 |
| 2022-11-30 | $1.47 | $1.59 | $1.36 | $1.49 | $1.49 | 82,789 |
| 2022-11-29 | $1.30 | $1.36 | $1.30 | $1.34 | $1.34 | 25,727 |
| 2022-11-28 | $1.35 | $1.41 | $1.29 | $1.35 | $1.35 | 8,681 |
| 2022-11-25 | $1.27 | $1.32 | $1.27 | $1.31 | $1.31 | 1,015 |
| 2022-11-23 | $1.19 | $1.32 | $1.19 | $1.31 | $1.31 | 10,610 |
| 2022-11-22 | $1.24 | $1.34 | $1.24 | $1.32 | $1.32 | 1,497 |
| 2022-11-21 | $1.37 | $1.37 | $1.28 | $1.32 | $1.32 | 4,404 |
| 2022-11-18 | $1.31 | $1.40 | $1.27 | $1.28 | $1.28 | 22,013 |
| 2022-11-17 | $1.36 | $1.36 | $1.26 | $1.31 | $1.31 | 4,723 |
| 2022-11-16 | $1.26 | $1.33 | $1.26 | $1.27 | $1.27 | 9,267 |
| 2022-11-15 | $1.20 | $1.35 | $1.18 | $1.27 | $1.27 | 81,502 |
| 2022-11-14 | $1.10 | $1.16 | $1.10 | $1.14 | $1.14 | 18,377 |
| 2022-11-11 | $1.03 | $1.13 | $1.03 | $1.08 | $1.08 | 21,109 |
| 2022-11-10 | $1.19 | $1.19 | $1.00 | $1.03 | $1.03 | 41,376 |
| 2022-11-09 | $1.17 | $1.17 | $1.07 | $1.09 | $1.09 | 10,543 |
| 2022-11-08 | $1.17 | $1.17 | $1.08 | $1.09 | $1.09 | 7,824 |
| 2022-11-07 | $1.07 | $1.15 | $1.07 | $1.12 | $1.12 | 7,178 |
| 2022-11-04 | $1.15 | $1.15 | $1.02 | $1.07 | $1.07 | 48,988 |
| 2022-11-03 | $1.36 | $1.36 | $1.07 | $1.10 | $1.10 | 49,880 |
| 2022-11-02 | $1.13 | $1.34 | $1.13 | $1.26 | $1.26 | 21,787 |
| 2022-11-01 | $1.18 | $1.29 | $1.18 | $1.26 | $1.26 | 17,057 |
| 2022-10-31 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 6,586 |
| 2022-10-28 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 3,665 |
| 2022-10-27 | $1.25 | $1.28 | $1.18 | $1.18 | $1.18 | 38,348 |
| 2022-10-26 | $1.16 | $1.26 | $1.16 | $1.20 | $1.20 | 20,769 |
| 2022-10-25 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 7,842 |
| 2022-10-24 | $1.12 | $1.18 | $1.06 | $1.13 | $1.13 | 30,944 |
| 2022-10-21 | $1.20 | $1.25 | $1.16 | $1.19 | $1.19 | 49,730 |
| 2022-10-20 | $1.29 | $1.30 | $1.18 | $1.19 | $1.19 | 19,242 |
| 2022-10-19 | $1.24 | $1.24 | $1.15 | $1.19 | $1.19 | 4,802 |
| 2022-10-18 | $1.10 | $1.22 | $1.10 | $1.17 | $1.17 | 14,605 |
| 2022-10-17 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 19,057 |
| 2022-10-14 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 4,859 |
| 2022-10-13 | $1.21 | $1.29 | $1.03 | $1.06 | $1.06 | 10,163 |
| 2022-10-12 | $1.26 | $1.34 | $1.11 | $1.12 | $1.12 | 35,964 |
| 2022-10-11 | $1.25 | $1.25 | $1.11 | $1.16 | $1.16 | 9,210 |
| 2022-10-10 | $1.14 | $1.20 | $1.14 | $1.19 | $1.19 | 4,929 |
| 2022-10-07 | $1.25 | $1.33 | $1.16 | $1.20 | $1.20 | 16,504 |
| 2022-10-06 | $1.29 | $1.35 | $1.14 | $1.16 | $1.16 | 13,785 |
| 2022-10-05 | $1.15 | $1.22 | $1.15 | $1.19 | $1.19 | 15,836 |
| 2022-10-04 | $1.22 | $1.25 | $1.14 | $1.15 | $1.15 | 71,975 |
| 2022-10-03 | $1.16 | $1.20 | $1.11 | $1.18 | $1.18 | 10,216 |
| 2022-09-30 | $1.19 | $1.25 | $1.12 | $1.18 | $1.18 | 33,566 |
| 2022-09-29 | $1.19 | $1.20 | $1.14 | $1.19 | $1.19 | 7,918 |
| 2022-09-28 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 19,321 |
| 2022-09-27 | $1.16 | $1.22 | $1.14 | $1.14 | $1.14 | 14,531 |
| 2022-09-26 | $1.07 | $1.26 | $1.07 | $1.20 | $1.20 | 26,451 |
| 2022-09-23 | $1.30 | $1.36 | $1.15 | $1.18 | $1.18 | 77,087 |
| 2022-09-22 | $1.43 | $1.45 | $1.22 | $1.31 | $1.31 | 21,115 |
| 2022-09-21 | $1.26 | $1.38 | $1.22 | $1.36 | $1.36 | 51,056 |
| 2022-09-20 | $1.34 | $1.35 | $1.26 | $1.30 | $1.30 | 41,705 |
| 2022-09-19 | $1.39 | $1.41 | $1.32 | $1.34 | $1.34 | 28,572 |
| 2022-09-16 | $1.50 | $1.50 | $1.29 | $1.40 | $1.40 | 38,064 |
| 2022-09-15 | $1.67 | $1.67 | $1.43 | $1.53 | $1.53 | 70,869 |
| 2022-09-14 | $1.49 | $1.61 | $1.38 | $1.42 | $1.42 | 179,981 |
| 2022-09-13 | $1.49 | $1.54 | $1.38 | $1.41 | $1.41 | 56,937 |
| 2022-09-12 | $1.58 | $1.59 | $1.45 | $1.52 | $1.52 | 19,694 |
| 2022-09-09 | $1.60 | $1.60 | $1.46 | $1.53 | $1.53 | 48,724 |
| 2022-09-08 | $1.45 | $1.55 | $1.45 | $1.51 | $1.51 | 51,638 |
| 2022-09-07 | $1.35 | $1.44 | $1.35 | $1.43 | $1.43 | 42,611 |
| 2022-09-06 | $1.51 | $1.51 | $1.44 | $1.44 | $1.44 | 37,808 |
| 2022-09-02 | $1.57 | $1.61 | $1.44 | $1.52 | $1.52 | 104,245 |
| 2022-09-01 | $1.63 | $1.67 | $1.54 | $1.60 | $1.60 | 54,160 |
| 2022-08-31 | $1.80 | $1.80 | $1.63 | $1.66 | $1.66 | 108,964 |
| 2022-08-30 | $1.69 | $1.76 | $1.62 | $1.68 | $1.68 | 149,638 |
| 2022-08-29 | $1.79 | $1.79 | $1.63 | $1.72 | $1.72 | 172,409 |
| 2022-08-26 | $1.81 | $1.93 | $1.62 | $1.66 | $1.66 | 112,323 |
| 2022-08-25 | $1.69 | $1.80 | $1.69 | $1.76 | $1.76 | 92,949 |
| 2022-08-24 | $1.65 | $1.77 | $1.65 | $1.70 | $1.70 | 85,671 |
| 2022-08-23 | $1.76 | $1.76 | $1.64 | $1.67 | $1.67 | 98,530 |
| 2022-08-22 | $1.85 | $1.94 | $1.60 | $1.78 | $1.78 | 142,294 |
| 2022-08-19 | $2.05 | $2.05 | $1.81 | $1.89 | $1.89 | 177,993 |
| 2022-08-18 | $2.08 | $2.15 | $1.91 | $1.97 | $1.97 | 213,506 |
| 2022-08-17 | $2.06 | $2.64 | $2.00 | $2.17 | $2.17 | 1,002,713 |
| 2022-08-16 | $2.08 | $2.19 | $1.92 | $2.10 | $2.10 | 363,123 |
| 2022-08-15 | $2.13 | $2.18 | $2.00 | $2.00 | $2.00 | 203,436 |
| 2022-08-12 | $2.28 | $2.28 | $2.08 | $2.20 | $2.20 | 111,643 |
| 2022-08-11 | $2.16 | $2.25 | $2.10 | $2.23 | $2.23 | 237,156 |
| 2022-08-10 | $2.43 | $2.43 | $2.05 | $2.10 | $2.10 | 290,247 |
| 2022-08-09 | $2.41 | $2.83 | $2.32 | $2.43 | $2.43 | 721,021 |
| 2022-08-08 | $2.71 | $2.76 | $2.12 | $2.41 | $2.41 | 810,355 |
| 2022-08-05 | $2.03 | $3.90 | $2.01 | $2.71 | $2.71 | 8,181,713 |
| 2022-08-04 | $2.22 | $2.25 | $1.96 | $2.01 | $2.01 | 308,281 |
| 2022-08-03 | $2.37 | $2.40 | $1.88 | $2.29 | $2.29 | 1,200,890 |
| 2022-08-02 | $1.70 | $2.72 | $1.70 | $2.69 | $2.69 | 1,051,828 |
| 2022-08-01 | $1.99 | $1.99 | $1.66 | $1.70 | $1.70 | 46,865 |
| 2022-07-29 | $1.90 | $1.96 | $1.84 | $1.84 | $1.84 | 13,841 |
| 2022-07-28 | $1.99 | $2.06 | $1.94 | $2.01 | $2.01 | 8,837 |
| 2022-07-27 | $1.91 | $2.05 | $1.83 | $2.04 | $2.04 | 18,592 |
| 2022-07-26 | $2.05 | $2.14 | $1.97 | $1.99 | $1.99 | 8,461 |
| 2022-07-25 | $2.09 | $2.20 | $2.01 | $2.12 | $2.12 | 43,640 |
| 2022-07-22 | $2.07 | $2.07 | $1.87 | $2.01 | $2.01 | 19,088 |
| 2022-07-21 | $2.12 | $2.12 | $1.91 | $1.92 | $1.92 | 14,116 |
| 2022-07-20 | $1.93 | $2.07 | $1.90 | $2.04 | $2.04 | 28,907 |
| 2022-07-19 | $1.88 | $1.97 | $1.86 | $1.97 | $1.97 | 11,634 |
| 2022-07-18 | $1.97 | $1.97 | $1.87 | $1.88 | $1.88 | 20,631 |
| 2022-07-15 | $1.79 | $1.97 | $1.77 | $1.89 | $1.89 | 21,762 |
| 2022-07-14 | $1.90 | $1.90 | $1.80 | $1.89 | $1.89 | 1,125 |
| 2022-07-13 | $1.78 | $1.90 | $1.72 | $1.89 | $1.89 | 16,117 |
| 2022-07-12 | $1.84 | $1.91 | $1.82 | $1.87 | $1.87 | 7,066 |
| 2022-07-11 | $1.98 | $1.98 | $1.81 | $1.89 | $1.89 | 9,295 |
| 2022-07-08 | $1.99 | $1.99 | $1.90 | $1.91 | $1.91 | 24,050 |
| 2022-07-07 | $1.84 | $2.01 | $1.84 | $1.92 | $1.92 | 20,977 |
| 2022-07-06 | $1.89 | $1.91 | $1.85 | $1.85 | $1.85 | 7,877 |
| 2022-07-05 | $1.99 | $1.99 | $1.82 | $1.87 | $1.87 | 16,610 |
| 2022-07-01 | $1.89 | $1.94 | $1.89 | $1.93 | $1.93 | 5,349 |
| 2022-06-30 | $1.79 | $1.99 | $1.73 | $1.93 | $1.93 | 9,561 |
| 2022-06-29 | $1.91 | $1.99 | $1.70 | $1.95 | $1.95 | 11,528 |
| 2022-06-28 | $2.00 | $2.01 | $1.91 | $1.91 | $1.91 | 60,870 |
| 2022-06-27 | $2.00 | $2.05 | $1.88 | $1.99 | $1.99 | 37,739 |
| 2022-06-24 | $2.05 | $2.15 | $1.97 | $2.00 | $2.00 | 92,135 |
| 2022-06-23 | $1.89 | $2.29 | $1.85 | $1.99 | $1.99 | 220,215 |
| 2022-06-22 | $1.78 | $1.85 | $1.78 | $1.83 | $1.83 | 5,931 |
| 2022-06-21 | $1.72 | $1.90 | $1.72 | $1.90 | $1.90 | 38,045 |
| 2022-06-17 | $1.72 | $1.77 | $1.63 | $1.70 | $1.70 | 59,518 |
| 2022-06-16 | $1.74 | $1.81 | $1.62 | $1.71 | $1.71 | 80,084 |
| 2022-06-15 | $1.53 | $1.77 | $1.53 | $1.75 | $1.75 | 65,027 |
| 2022-06-14 | $1.60 | $1.68 | $1.51 | $1.52 | $1.52 | 33,118 |
| 2022-06-13 | $1.84 | $1.84 | $1.51 | $1.53 | $1.53 | 42,838 |
| 2022-06-10 | $1.82 | $1.87 | $1.79 | $1.85 | $1.85 | 31,743 |
| 2022-06-09 | $1.85 | $1.90 | $1.81 | $1.81 | $1.81 | 63,741 |
| 2022-06-08 | $1.91 | $2.05 | $1.87 | $1.91 | $1.91 | 123,565 |
| 2022-06-07 | $1.91 | $1.93 | $1.81 | $1.90 | $1.90 | 92,452 |
| 2022-06-06 | $2.17 | $2.19 | $1.83 | $1.95 | $1.95 | 317,380 |
| 2022-06-03 | $2.17 | $2.90 | $2.05 | $2.17 | $2.17 | 2,528,926 |
| 2022-06-02 | $0.32 | $0.33 | $0.29 | $0.33 | $1.96 | 78,471 |
| 2022-06-01 | $0.33 | $0.34 | $0.30 | $0.33 | $1.97 | 45,433 |
| 2022-05-31 | $0.31 | $0.36 | $0.28 | $0.32 | $1.91 | 26,259 |
| 2022-05-27 | $0.29 | $0.30 | $0.28 | $0.29 | $1.74 | 10,694 |
| 2022-05-26 | $0.28 | $0.29 | $0.27 | $0.29 | $1.71 | 13,205 |
| 2022-05-25 | $0.26 | $0.28 | $0.25 | $0.27 | $1.63 | 39,043 |
| 2022-05-24 | $0.26 | $0.27 | $0.24 | $0.25 | $1.51 | 12,178 |
| 2022-05-23 | $0.29 | $0.29 | $0.26 | $0.27 | $1.62 | 33,398 |
| 2022-05-20 | $0.28 | $0.28 | $0.26 | $0.28 | $1.66 | 42,178 |
| 2022-05-19 | $0.27 | $0.30 | $0.26 | $0.29 | $1.74 | 17,391 |
| 2022-05-18 | $0.29 | $0.30 | $0.28 | $0.29 | $1.71 | 8,106 |
| 2022-05-17 | $0.29 | $0.31 | $0.28 | $0.28 | $1.70 | 16,632 |
| 2022-05-16 | $0.27 | $0.29 | $0.26 | $0.27 | $1.64 | 7,971 |
| 2022-05-13 | $0.25 | $0.28 | $0.23 | $0.27 | $1.61 | 84,895 |
| 2022-05-12 | $0.23 | $0.26 | $0.22 | $0.25 | $1.50 | 47,222 |
| 2022-05-11 | $0.26 | $0.26 | $0.24 | $0.24 | $1.45 | 18,427 |
| 2022-05-10 | $0.27 | $0.27 | $0.25 | $0.27 | $1.62 | 36,700 |
| 2022-05-09 | $0.31 | $0.31 | $0.26 | $0.27 | $1.62 | 38,286 |
| 2022-05-06 | $0.32 | $0.34 | $0.29 | $0.31 | $1.83 | 30,200 |
| 2022-05-05 | $0.35 | $0.36 | $0.32 | $0.33 | $1.97 | 14,649 |
| 2022-05-04 | $0.40 | $0.40 | $0.35 | $0.38 | $2.28 | 9,217 |
| 2022-05-03 | $0.35 | $0.39 | $0.35 | $0.38 | $2.28 | 18,484 |
| 2022-05-02 | $0.35 | $0.36 | $0.32 | $0.35 | $2.10 | 33,887 |
| 2022-04-29 | $0.37 | $0.37 | $0.34 | $0.37 | $2.21 | 17,755 |
| 2022-04-28 | $0.36 | $0.36 | $0.32 | $0.36 | $2.16 | 31,590 |
| 2022-04-27 | $0.37 | $0.37 | $0.35 | $0.37 | $2.20 | 12,686 |
| 2022-04-26 | $0.41 | $0.41 | $0.34 | $0.36 | $2.18 | 15,198 |
| 2022-04-25 | $0.36 | $0.39 | $0.36 | $0.39 | $2.33 | 8,447 |
| 2022-04-22 | $0.37 | $0.40 | $0.37 | $0.38 | $2.26 | 15,523 |
| 2022-04-21 | $0.37 | $0.37 | $0.34 | $0.37 | $2.19 | 18,935 |
| 2022-04-20 | $0.38 | $0.38 | $0.32 | $0.36 | $2.16 | 39,240 |
| 2022-04-19 | $0.37 | $0.39 | $0.37 | $0.38 | $2.25 | 13,204 |
| 2022-04-18 | $0.38 | $0.40 | $0.36 | $0.38 | $2.28 | 25,572 |
| 2022-04-14 | $0.42 | $0.42 | $0.38 | $0.38 | $2.29 | 17,395 |
| 2022-04-13 | $0.40 | $0.41 | $0.39 | $0.41 | $2.45 | 16,670 |
| 2022-04-12 | $0.41 | $0.41 | $0.39 | $0.40 | $2.40 | 17,833 |
| 2022-04-11 | $0.44 | $0.44 | $0.39 | $0.40 | $2.38 | 76,684 |
| 2022-04-08 | $0.43 | $0.44 | $0.43 | $0.44 | $2.61 | 10,026 |
| 2022-04-07 | $0.47 | $0.47 | $0.42 | $0.45 | $2.70 | 106,927 |
| 2022-04-06 | $0.45 | $0.47 | $0.44 | $0.45 | $2.72 | 19,437 |
| 2022-04-05 | $0.50 | $0.55 | $0.45 | $0.47 | $2.80 | 23,860 |
| 2022-04-04 | $0.47 | $0.49 | $0.44 | $0.47 | $2.82 | 34,860 |
| 2022-04-01 | $0.45 | $0.46 | $0.44 | $0.44 | $2.65 | 23,902 |
| 2022-03-31 | $0.48 | $0.48 | $0.44 | $0.44 | $2.65 | 37,931 |
| 2022-03-30 | $0.51 | $0.51 | $0.46 | $0.46 | $2.73 | 24,291 |
| 2022-03-29 | $0.45 | $0.48 | $0.45 | $0.47 | $2.84 | 62,223 |
| 2022-03-28 | $0.47 | $0.48 | $0.43 | $0.44 | $2.65 | 174,673 |
| 2022-03-25 | $0.50 | $0.52 | $0.45 | $0.45 | $2.72 | 115,213 |
| 2022-03-24 | $0.51 | $0.52 | $0.49 | $0.52 | $3.09 | 58,533 |
| 2022-03-23 | $0.52 | $0.53 | $0.50 | $0.50 | $3.01 | 223,347 |
| 2022-03-22 | $0.50 | $0.52 | $0.50 | $0.51 | $3.07 | 91,999 |
| 2022-03-21 | $0.53 | $0.53 | $0.46 | $0.49 | $2.96 | 117,979 |
| 2022-03-18 | $0.51 | $0.56 | $0.48 | $0.52 | $3.12 | 218,611 |
| 2022-03-17 | $0.45 | $0.53 | $0.45 | $0.50 | $3.00 | 60,321 |
| 2022-03-16 | $0.55 | $0.56 | $0.50 | $0.55 | $3.30 | 100,025 |
| 2022-03-15 | $0.46 | $0.49 | $0.44 | $0.48 | $2.88 | 33,313 |
| 2022-03-14 | $0.51 | $0.51 | $0.45 | $0.46 | $2.76 | 75,760 |
| 2022-03-11 | $0.56 | $0.59 | $0.50 | $0.52 | $3.12 | 24,019 |
| 2022-03-10 | $0.60 | $0.60 | $0.53 | $0.56 | $3.33 | 40,117 |
| 2022-03-09 | $0.51 | $0.74 | $0.50 | $0.59 | $3.54 | 356,513 |
| 2022-03-08 | $0.52 | $0.54 | $0.47 | $0.49 | $2.93 | 35,403 |
| 2022-03-07 | $0.56 | $0.56 | $0.48 | $0.51 | $3.06 | 43,592 |
| 2022-03-04 | $0.55 | $0.57 | $0.54 | $0.55 | $3.29 | 11,146 |
| 2022-03-03 | $0.61 | $0.65 | $0.55 | $0.57 | $3.42 | 54,975 |
| 2022-03-02 | $0.59 | $0.66 | $0.58 | $0.60 | $3.62 | 34,182 |
| 2022-03-01 | $0.58 | $0.62 | $0.56 | $0.58 | $3.48 | 23,437 |
| 2022-02-28 | $0.58 | $0.61 | $0.58 | $0.60 | $3.57 | 17,581 |
| 2022-02-25 | $0.66 | $0.66 | $0.59 | $0.59 | $3.54 | 31,930 |
| 2022-02-24 | $0.55 | $0.63 | $0.55 | $0.63 | $3.78 | 31,863 |
| 2022-02-23 | $0.58 | $0.65 | $0.58 | $0.61 | $3.66 | 18,155 |
| 2022-02-22 | $0.60 | $0.63 | $0.59 | $0.62 | $3.71 | 46,205 |
| 2022-02-18 | $0.70 | $0.70 | $0.67 | $0.67 | $4.00 | 10,147 |
| 2022-02-17 | $0.69 | $0.72 | $0.66 | $0.70 | $4.20 | 5,728 |
| 2022-02-16 | $0.68 | $0.70 | $0.66 | $0.70 | $4.17 | 14,969 |
| 2022-02-15 | $0.68 | $0.74 | $0.66 | $0.70 | $4.20 | 15,484 |
| 2022-02-14 | $0.70 | $0.72 | $0.67 | $0.69 | $4.16 | 10,388 |
| 2022-02-11 | $0.75 | $0.77 | $0.73 | $0.73 | $4.39 | 11,535 |
| 2022-02-10 | $0.68 | $0.74 | $0.68 | $0.73 | $4.38 | 13,425 |
| 2022-02-09 | $0.74 | $0.74 | $0.71 | $0.72 | $4.32 | 9,943 |
| 2022-02-08 | $0.75 | $0.75 | $0.68 | $0.69 | $4.15 | 10,497 |
| 2022-02-07 | $0.72 | $0.77 | $0.68 | $0.73 | $4.38 | 11,380 |
| 2022-02-04 | $0.75 | $0.75 | $0.67 | $0.70 | $4.19 | 12,664 |
| 2022-02-03 | $0.69 | $0.78 | $0.69 | $0.71 | $4.26 | 10,602 |
| 2022-02-02 | $0.78 | $0.79 | $0.70 | $0.72 | $4.32 | 13,540 |
| 2022-02-01 | $0.75 | $0.79 | $0.73 | $0.74 | $4.44 | 8,435 |
| 2022-01-31 | $0.64 | $0.73 | $0.64 | $0.73 | $4.39 | 12,084 |
| 2022-01-28 | $0.60 | $0.71 | $0.60 | $0.67 | $4.05 | 18,914 |
| 2022-01-27 | $0.67 | $0.67 | $0.58 | $0.63 | $3.78 | 23,243 |
| 2022-01-26 | $0.66 | $0.76 | $0.63 | $0.63 | $3.78 | 1,261,352 |
| 2022-01-25 | $0.63 | $0.72 | $0.62 | $0.70 | $4.19 | 44,229 |
| 2022-01-24 | $0.65 | $0.67 | $0.58 | $0.62 | $3.72 | 32,458 |
| 2022-01-21 | $0.73 | $0.74 | $0.61 | $0.63 | $3.75 | 35,451 |
| 2022-01-20 | $0.79 | $0.80 | $0.73 | $0.74 | $4.44 | 31,016 |
| 2022-01-19 | $0.68 | $0.74 | $0.68 | $0.70 | $4.20 | 6,703 |
| 2022-01-18 | $0.77 | $0.77 | $0.70 | $0.70 | $4.20 | 16,906 |
| 2022-01-14 | $0.73 | $0.79 | $0.73 | $0.77 | $4.62 | 10,245 |
| 2022-01-13 | $0.80 | $0.80 | $0.74 | $0.74 | $4.44 | 19,688 |
| 2022-01-12 | $0.77 | $0.83 | $0.77 | $0.80 | $4.80 | 19,008 |
| 2022-01-11 | $0.75 | $0.81 | $0.74 | $0.77 | $4.65 | 17,396 |
| 2022-01-10 | $0.80 | $0.80 | $0.71 | $0.72 | $4.35 | 32,048 |
| 2022-01-07 | $0.80 | $0.86 | $0.79 | $0.79 | $4.76 | 12,616 |
| 2022-01-06 | $0.85 | $0.89 | $0.78 | $0.79 | $4.74 | 25,679 |
| 2022-01-05 | $0.89 | $0.92 | $0.81 | $0.86 | $5.18 | 101,914 |
| 2022-01-04 | $0.93 | $0.95 | $0.85 | $0.86 | $5.16 | 24,961 |
| 2022-01-03 | $0.91 | $0.98 | $0.90 | $0.92 | $5.52 | 14,600 |
| 2021-12-31 | $0.92 | $0.94 | $0.87 | $0.88 | $5.29 | 32,614 |
| 2021-12-30 | $0.85 | $0.97 | $0.85 | $0.91 | $5.46 | 35,210 |
| 2021-12-29 | $0.91 | $0.98 | $0.86 | $0.87 | $5.22 | 57,557 |
| 2021-12-28 | $0.96 | $0.98 | $0.91 | $0.92 | $5.52 | 21,099 |
| 2021-12-27 | $0.94 | $1.01 | $0.92 | $0.98 | $5.88 | 82,844 |
| 2021-12-23 | $0.94 | $0.94 | $0.91 | $0.92 | $5.52 | 38,948 |
| 2021-12-22 | $0.92 | $0.95 | $0.90 | $0.92 | $5.52 | 206,237 |
| 2021-12-21 | $0.92 | $0.95 | $0.92 | $0.93 | $5.58 | 54,062 |
| 2021-12-20 | $1.03 | $1.08 | $0.92 | $0.93 | $5.59 | 52,482 |
| 2021-12-17 | $1.04 | $1.16 | $1.04 | $1.09 | $6.54 | 65,148 |
| 2021-12-16 | $1.16 | $1.18 | $1.02 | $1.05 | $6.30 | 55,445 |
| 2021-12-15 | $1.17 | $1.20 | $1.10 | $1.15 | $6.87 | 34,024 |
| 2021-12-14 | $1.17 | $1.23 | $1.12 | $1.14 | $6.84 | 57,362 |
| 2021-12-13 | $1.27 | $1.27 | $1.18 | $1.21 | $7.26 | 28,667 |
| 2021-12-10 | $1.26 | $1.31 | $1.24 | $1.25 | $7.50 | 14,686 |
| 2021-12-09 | $1.27 | $1.38 | $1.25 | $1.27 | $7.62 | 21,330 |
| 2021-12-08 | $1.27 | $1.34 | $1.26 | $1.30 | $7.80 | 19,090 |
| 2021-12-07 | $1.23 | $1.33 | $1.23 | $1.30 | $7.80 | 28,795 |
| 2021-12-06 | $1.31 | $1.35 | $1.19 | $1.20 | $7.20 | 29,559 |
| 2021-12-03 | $1.34 | $1.40 | $1.21 | $1.34 | $8.04 | 69,481 |
| 2021-12-02 | $1.40 | $1.49 | $1.31 | $1.36 | $8.16 | 40,490 |
| 2021-12-01 | $1.50 | $1.57 | $1.35 | $1.38 | $8.28 | 41,526 |
| 2021-11-30 | $1.59 | $1.65 | $1.50 | $1.50 | $9.00 | 81,415 |
| 2021-11-29 | $1.67 | $1.67 | $1.53 | $1.53 | $9.18 | 33,780 |
| 2021-11-26 | $1.60 | $1.65 | $1.57 | $1.62 | $9.72 | 18,318 |
| 2021-11-24 | $1.62 | $1.66 | $1.60 | $1.66 | $9.96 | 17,958 |
| 2021-11-23 | $1.60 | $1.66 | $1.60 | $1.64 | $9.84 | 35,629 |
| 2021-11-22 | $1.68 | $1.78 | $1.52 | $1.58 | $9.48 | 59,003 |
| 2021-11-19 | $1.72 | $1.72 | $1.60 | $1.67 | $10.02 | 66,062 |
| 2021-11-18 | $1.75 | $1.78 | $1.68 | $1.69 | $10.14 | 56,310 |
| 2021-11-17 | $1.85 | $1.88 | $1.75 | $1.75 | $10.50 | 91,301 |
| 2021-11-16 | $2.01 | $2.03 | $1.87 | $1.88 | $11.28 | 81,913 |
| 2021-11-15 | $2.05 | $2.11 | $2.00 | $2.00 | $12.00 | 50,927 |
| 2021-11-12 | $2.03 | $2.09 | $2.02 | $2.07 | $12.42 | 52,594 |
| 2021-11-11 | $2.06 | $2.10 | $2.00 | $2.04 | $12.24 | 71,680 |
| 2021-11-10 | $2.31 | $2.34 | $1.98 | $2.01 | $12.06 | 125,861 |
| 2021-11-09 | $2.10 | $2.35 | $1.97 | $2.23 | $13.38 | 428,407 |
| 2021-11-08 | $1.88 | $2.24 | $1.86 | $2.05 | $12.30 | 240,548 |
| 2021-11-05 | $1.96 | $1.98 | $1.88 | $1.88 | $11.28 | 40,322 |
| 2021-11-04 | $2.00 | $2.05 | $1.94 | $1.99 | $11.94 | 69,783 |
| 2021-11-03 | $1.95 | $1.99 | $1.94 | $1.95 | $11.70 | 16,229 |
| 2021-11-02 | $2.00 | $2.04 | $1.93 | $1.98 | $11.88 | 28,503 |
| 2021-11-01 | $2.03 | $2.07 | $2.01 | $2.01 | $12.06 | 51,728 |
| 2021-10-29 | $2.03 | $2.07 | $2.00 | $2.03 | $12.18 | 28,577 |
| 2021-10-28 | $2.04 | $2.08 | $2.00 | $2.05 | $12.30 | 30,149 |
| 2021-10-27 | $2.15 | $2.15 | $2.01 | $2.04 | $12.24 | 24,357 |
| 2021-10-26 | $2.19 | $2.22 | $2.08 | $2.11 | $12.66 | 20,225 |
| 2021-10-25 | $2.19 | $2.25 | $2.11 | $2.22 | $13.32 | 18,480 |
| 2021-10-22 | $2.14 | $2.20 | $2.06 | $2.14 | $12.84 | 19,861 |
| 2021-10-21 | $2.07 | $2.21 | $2.03 | $2.16 | $12.96 | 32,927 |
| 2021-10-20 | $2.21 | $2.22 | $2.01 | $2.07 | $12.42 | 53,317 |
| 2021-10-19 | $1.99 | $2.22 | $1.99 | $2.18 | $13.08 | 67,637 |
| 2021-10-18 | $2.00 | $2.07 | $1.98 | $2.00 | $12.00 | 30,976 |
| 2021-10-15 | $2.19 | $2.25 | $2.00 | $2.00 | $12.00 | 101,733 |
| 2021-10-14 | $2.18 | $2.26 | $2.15 | $2.22 | $13.32 | 18,751 |
| 2021-10-13 | $2.43 | $2.43 | $2.11 | $2.22 | $13.32 | 28,685 |
| 2021-10-12 | $2.35 | $2.44 | $2.29 | $2.34 | $14.04 | 8,270 |
| 2021-10-11 | $2.29 | $2.37 | $2.29 | $2.37 | $14.22 | 9,788 |
| 2021-10-08 | $2.47 | $2.47 | $2.07 | $2.27 | $13.62 | 36,548 |
| 2021-10-07 | $2.50 | $2.59 | $2.46 | $2.46 | $14.76 | 22,542 |
| 2021-10-06 | $2.24 | $2.58 | $2.21 | $2.44 | $14.64 | 36,593 |
| 2021-10-05 | $2.24 | $2.31 | $2.22 | $2.24 | $13.44 | 6,913 |
| 2021-10-04 | $2.28 | $2.31 | $2.22 | $2.22 | $13.32 | 18,529 |
| 2021-10-01 | $2.34 | $2.39 | $2.24 | $2.29 | $13.74 | 10,509 |
| 2021-09-30 | $2.22 | $2.38 | $2.13 | $2.31 | $13.86 | 12,489 |
| 2021-09-29 | $2.26 | $2.32 | $2.19 | $2.25 | $13.50 | 6,086 |
| 2021-09-28 | $2.35 | $2.40 | $2.18 | $2.25 | $13.50 | 21,672 |
| 2021-09-27 | $2.13 | $2.44 | $2.10 | $2.37 | $14.22 | 39,004 |
| 2021-09-24 | $2.22 | $2.25 | $2.11 | $2.13 | $12.78 | 33,318 |
| 2021-09-23 | $2.30 | $2.32 | $2.25 | $2.26 | $13.56 | 14,062 |
| 2021-09-22 | $2.33 | $2.35 | $2.27 | $2.29 | $13.74 | 12,369 |
| 2021-09-21 | $2.43 | $2.43 | $2.29 | $2.33 | $13.98 | 28,395 |
| 2021-09-20 | $2.54 | $2.64 | $2.40 | $2.43 | $14.58 | 22,111 |
| 2021-09-17 | $2.66 | $2.69 | $2.52 | $2.69 | $16.14 | 19,313 |
| 2021-09-16 | $2.52 | $2.60 | $2.45 | $2.58 | $15.48 | 14,678 |
| 2021-09-15 | $2.65 | $2.71 | $2.52 | $2.55 | $15.30 | 12,957 |
| 2021-09-14 | $2.62 | $2.71 | $2.60 | $2.68 | $16.08 | 12,109 |
| 2021-09-13 | $2.72 | $2.78 | $2.62 | $2.62 | $15.72 | 16,314 |
| 2021-09-10 | $2.81 | $2.91 | $2.71 | $2.75 | $16.50 | 19,800 |
| 2021-09-09 | $2.59 | $2.77 | $2.59 | $2.77 | $16.62 | 20,749 |
| 2021-09-08 | $2.70 | $2.72 | $2.51 | $2.62 | $15.72 | 15,205 |
| 2021-09-07 | $2.72 | $2.80 | $2.62 | $2.71 | $16.26 | 29,725 |
| 2021-09-03 | $2.71 | $2.78 | $2.65 | $2.71 | $16.26 | 15,404 |
| 2021-09-02 | $2.84 | $2.85 | $2.71 | $2.75 | $16.50 | 25,139 |
| 2021-09-01 | $2.72 | $2.83 | $2.72 | $2.81 | $16.86 | 17,671 |
| 2021-08-31 | $2.65 | $2.76 | $2.61 | $2.69 | $16.14 | 24,433 |
| 2021-08-30 | $2.72 | $2.75 | $2.61 | $2.65 | $15.90 | 15,231 |
| 2021-08-27 | $2.82 | $2.82 | $2.65 | $2.71 | $16.26 | 37,643 |
| 2021-08-26 | $2.72 | $2.92 | $2.66 | $2.82 | $16.92 | 55,790 |
| 2021-08-25 | $3.08 | $3.08 | $2.90 | $2.92 | $17.52 | 18,879 |
| 2021-08-24 | $2.82 | $3.13 | $2.82 | $3.08 | $18.48 | 69,274 |
| 2021-08-23 | $2.66 | $2.82 | $2.57 | $2.80 | $16.80 | 50,915 |
| 2021-08-20 | $2.68 | $2.71 | $2.59 | $2.60 | $15.60 | 24,525 |
| 2021-08-19 | $2.60 | $2.67 | $2.43 | $2.51 | $15.06 | 33,391 |
| 2021-08-18 | $2.59 | $2.70 | $2.54 | $2.66 | $15.96 | 17,854 |
| 2021-08-17 | $2.73 | $2.73 | $2.54 | $2.59 | $15.54 | 17,743 |
| 2021-08-16 | $2.61 | $2.69 | $2.50 | $2.65 | $15.90 | 20,403 |
| 2021-08-13 | $2.60 | $2.61 | $2.52 | $2.56 | $15.36 | 13,931 |
| 2021-08-12 | $2.74 | $2.75 | $2.51 | $2.60 | $15.60 | 35,795 |
| 2021-08-11 | $2.80 | $2.85 | $2.73 | $2.80 | $16.80 | 13,911 |
| 2021-08-10 | $2.96 | $3.00 | $2.78 | $2.80 | $16.80 | 30,638 |
| 2021-08-09 | $2.98 | $2.98 | $2.91 | $2.95 | $17.70 | 19,458 |
| 2021-08-06 | $2.94 | $2.99 | $2.87 | $2.97 | $17.82 | 10,664 |
| 2021-08-05 | $2.92 | $2.99 | $2.89 | $2.95 | $17.70 | 31,153 |
| 2021-08-04 | $2.90 | $3.02 | $2.88 | $2.97 | $17.82 | 35,705 |
| 2021-08-03 | $3.02 | $3.02 | $2.85 | $2.89 | $17.34 | 17,244 |
| 2021-08-02 | $2.89 | $3.03 | $2.83 | $2.99 | $17.94 | 21,967 |
| 2021-07-30 | $2.82 | $2.97 | $2.80 | $2.83 | $16.98 | 25,184 |
| 2021-07-29 | $2.96 | $3.00 | $2.85 | $2.91 | $17.46 | 38,396 |
| 2021-07-28 | $2.91 | $3.07 | $2.81 | $2.94 | $17.64 | 83,671 |
| 2021-07-27 | $3.25 | $3.28 | $2.71 | $2.80 | $16.80 | 157,409 |
| 2021-07-26 | $3.84 | $3.84 | $3.36 | $3.37 | $20.22 | 66,606 |
| 2021-07-23 | $4.03 | $4.12 | $3.84 | $3.95 | $23.70 | 66,096 |
| 2021-07-22 | $4.21 | $4.22 | $4.08 | $4.13 | $24.78 | 15,183 |
| 2021-07-21 | $4.14 | $4.27 | $4.12 | $4.17 | $25.02 | 20,218 |
| 2021-07-20 | $3.94 | $4.23 | $3.82 | $4.14 | $24.84 | 15,938 |
| 2021-07-19 | $3.78 | $3.95 | $3.74 | $3.92 | $23.52 | 14,988 |
| 2021-07-16 | $3.90 | $4.09 | $3.78 | $3.89 | $23.34 | 20,796 |
| 2021-07-15 | $3.84 | $3.98 | $3.75 | $3.85 | $23.10 | 21,120 |
| 2021-07-14 | $4.28 | $4.29 | $3.79 | $3.83 | $22.98 | 36,601 |
| 2021-07-13 | $4.09 | $4.36 | $4.09 | $4.20 | $25.20 | 37,908 |
| 2021-07-12 | $4.22 | $4.24 | $4.04 | $4.10 | $24.60 | 21,160 |
| 2021-07-09 | $4.19 | $4.32 | $4.02 | $4.20 | $25.20 | 64,186 |
| 2021-07-08 | $4.03 | $4.17 | $3.95 | $4.15 | $24.90 | 32,992 |
| 2021-07-07 | $4.28 | $4.35 | $4.03 | $4.19 | $25.14 | 28,881 |
| 2021-07-06 | $4.30 | $4.32 | $4.05 | $4.28 | $25.68 | 47,199 |
| 2021-07-02 | $4.42 | $4.42 | $4.22 | $4.34 | $26.04 | 25,080 |
| 2021-07-01 | $4.44 | $4.56 | $4.25 | $4.35 | $26.10 | 71,377 |
| 2021-06-30 | $4.73 | $4.77 | $4.41 | $4.49 | $26.94 | 50,528 |
| 2021-06-29 | $4.51 | $4.79 | $4.26 | $4.71 | $28.26 | 72,040 |
| 2021-06-28 | $4.88 | $4.94 | $4.39 | $4.53 | $27.18 | 120,707 |
| 2021-06-25 | $4.92 | $5.08 | $4.75 | $4.88 | $29.28 | 47,080 |
| 2021-06-24 | $5.08 | $5.16 | $4.86 | $4.92 | $29.52 | 55,596 |
| 2021-06-23 | $5.06 | $5.18 | $4.85 | $5.03 | $30.18 | 46,405 |
| 2021-06-22 | $5.53 | $5.59 | $4.98 | $5.00 | $30.00 | 111,759 |
| 2021-06-21 | $5.86 | $5.90 | $5.38 | $5.53 | $33.18 | 87,729 |
| 2021-06-18 | $5.57 | $6.22 | $5.55 | $5.85 | $35.10 | 154,163 |
| 2021-06-17 | $5.25 | $5.75 | $5.20 | $5.64 | $33.84 | 149,917 |
| 2021-06-16 | $4.98 | $5.30 | $4.92 | $5.14 | $30.84 | 76,051 |
| 2021-06-15 | $5.15 | $5.29 | $4.75 | $4.82 | $28.92 | 23,813 |
| 2021-06-14 | $4.76 | $5.36 | $4.73 | $5.13 | $30.78 | 60,341 |
| 2021-06-11 | $4.64 | $4.90 | $4.60 | $4.67 | $28.02 | 14,900 |
| 2021-06-10 | $4.74 | $4.82 | $4.51 | $4.55 | $27.30 | 27,708 |
| 2021-06-09 | $4.88 | $4.99 | $4.55 | $4.80 | $28.80 | 36,138 |
| 2021-06-08 | $4.95 | $4.95 | $4.62 | $4.88 | $29.28 | 26,709 |
| 2021-06-07 | $4.61 | $4.92 | $4.61 | $4.90 | $29.40 | 15,137 |
| 2021-06-04 | $4.90 | $5.30 | $4.60 | $4.60 | $27.60 | 48,379 |
| 2021-06-03 | $4.23 | $4.99 | $4.22 | $4.87 | $29.22 | 56,463 |
| 2021-06-02 | $4.27 | $4.43 | $4.27 | $4.33 | $25.98 | 19,439 |
| 2021-06-01 | $4.29 | $4.30 | $4.12 | $4.28 | $25.68 | 27,989 |
| 2021-05-28 | $4.17 | $4.27 | $4.07 | $4.09 | $24.54 | 17,339 |
| 2021-05-27 | $4.46 | $4.50 | $4.07 | $4.16 | $24.96 | 28,609 |
| 2021-05-26 | $4.10 | $4.55 | $3.90 | $4.43 | $26.58 | 53,970 |
| 2021-05-25 | $3.97 | $4.40 | $3.92 | $4.20 | $25.20 | 39,578 |
| 2021-05-24 | $3.80 | $3.92 | $3.60 | $3.87 | $23.22 | 39,944 |
| 2021-05-21 | $4.00 | $4.07 | $3.79 | $3.79 | $22.74 | 32,857 |
| 2021-05-20 | $3.92 | $4.10 | $3.87 | $3.93 | $23.58 | 19,693 |
| 2021-05-19 | $3.85 | $3.97 | $3.83 | $3.89 | $23.34 | 20,601 |
| 2021-05-18 | $3.71 | $4.05 | $3.70 | $3.97 | $23.82 | 24,347 |
| 2021-05-17 | $3.89 | $3.93 | $3.60 | $3.73 | $22.38 | 28,621 |
| 2021-05-14 | $3.75 | $3.95 | $3.75 | $3.78 | $22.68 | 28,514 |
| 2021-05-13 | $4.06 | $4.19 | $3.70 | $3.75 | $22.50 | 34,942 |
| 2021-05-12 | $4.07 | $4.38 | $4.00 | $4.08 | $24.48 | 24,903 |
| 2021-05-11 | $4.11 | $4.40 | $3.70 | $4.12 | $24.72 | 52,362 |
| 2021-05-10 | $4.23 | $4.37 | $4.12 | $4.18 | $25.08 | 26,904 |
| 2021-05-07 | $4.30 | $4.46 | $4.25 | $4.25 | $25.50 | 13,436 |
| 2021-05-06 | $4.30 | $4.54 | $4.22 | $4.36 | $26.16 | 31,362 |
| 2021-05-05 | $4.49 | $4.50 | $4.30 | $4.30 | $25.80 | 5,979 |
| 2021-05-04 | $4.52 | $4.58 | $4.30 | $4.40 | $26.40 | 23,837 |
| 2021-05-03 | $4.70 | $4.91 | $4.53 | $4.53 | $27.18 | 43,053 |
| 2021-04-30 | $4.65 | $4.89 | $4.63 | $4.69 | $28.14 | 12,358 |
| 2021-04-29 | $5.02 | $5.07 | $4.74 | $4.75 | $28.50 | 22,460 |
| 2021-04-28 | $5.00 | $5.02 | $4.86 | $4.98 | $29.88 | 17,052 |
| 2021-04-27 | $5.03 | $5.11 | $4.74 | $5.00 | $30.00 | 26,678 |
| 2021-04-26 | $5.05 | $5.50 | $4.95 | $5.07 | $30.42 | 328,260 |
| 2021-04-23 | $4.69 | $5.05 | $4.69 | $5.02 | $30.12 | 25,662 |
| 2021-04-22 | $4.71 | $4.95 | $4.60 | $4.77 | $28.62 | 30,428 |
| 2021-04-21 | $4.25 | $4.73 | $4.25 | $4.71 | $28.26 | 22,024 |
| 2021-04-20 | $4.62 | $4.68 | $4.20 | $4.30 | $25.80 | 44,398 |
| 2021-04-19 | $4.84 | $4.99 | $4.60 | $4.60 | $27.60 | 20,413 |
| 2021-04-16 | $4.79 | $5.00 | $4.50 | $4.86 | $29.16 | 52,395 |
| 2021-04-15 | $5.17 | $5.29 | $4.68 | $4.80 | $28.80 | 68,075 |
| 2021-04-14 | $5.24 | $5.37 | $5.12 | $5.17 | $31.02 | 15,540 |
| 2021-04-13 | $5.10 | $5.30 | $5.08 | $5.21 | $31.26 | 20,611 |
| 2021-04-12 | $5.29 | $5.48 | $5.16 | $5.16 | $30.96 | 30,267 |
| 2021-04-09 | $5.32 | $5.49 | $5.28 | $5.29 | $31.74 | 19,737 |
| 2021-04-08 | $5.68 | $5.80 | $5.29 | $5.36 | $32.16 | 36,337 |
| 2021-04-07 | $5.72 | $5.79 | $5.42 | $5.50 | $33.00 | 22,586 |
| 2021-04-06 | $5.88 | $5.96 | $5.71 | $5.74 | $34.44 | 33,914 |
| 2021-04-05 | $5.87 | $6.15 | $5.67 | $5.90 | $35.40 | 46,596 |
| 2021-04-01 | $5.80 | $5.99 | $5.60 | $5.97 | $35.82 | 52,292 |
| 2021-03-31 | $5.48 | $5.78 | $5.33 | $5.57 | $33.42 | 47,246 |
| 2021-03-30 | $5.37 | $5.51 | $5.20 | $5.39 | $32.34 | 38,991 |
| 2021-03-29 | $5.09 | $5.55 | $5.02 | $5.46 | $32.76 | 56,180 |
| 2021-03-26 | $5.18 | $5.41 | $4.72 | $4.99 | $29.94 | 79,043 |
| 2021-03-25 | $4.67 | $5.40 | $4.60 | $5.25 | $31.50 | 89,735 |
| 2021-03-24 | $5.46 | $5.50 | $4.81 | $4.81 | $28.86 | 91,565 |
| 2021-03-23 | $5.80 | $5.95 | $5.37 | $5.42 | $32.52 | 72,004 |
| 2021-03-22 | $6.00 | $6.06 | $5.74 | $5.87 | $35.22 | 72,748 |
| 2021-03-19 | $5.89 | $6.05 | $5.83 | $5.87 | $35.22 | 50,077 |
| 2021-03-18 | $5.91 | $6.34 | $5.77 | $5.82 | $34.92 | 67,639 |
| 2021-03-17 | $5.85 | $6.20 | $5.72 | $6.09 | $36.54 | 70,104 |
| 2021-03-16 | $6.12 | $6.29 | $5.73 | $5.85 | $35.10 | 107,917 |
| 2021-03-15 | $6.00 | $6.15 | $5.71 | $5.92 | $35.52 | 77,644 |
| 2021-03-12 | $5.92 | $6.53 | $5.80 | $6.04 | $36.24 | 189,179 |
| 2021-03-11 | $5.50 | $6.35 | $5.50 | $6.29 | $37.74 | 405,285 |
| 2021-03-10 | $5.56 | $5.93 | $5.40 | $5.53 | $33.18 | 85,082 |
| 2021-03-09 | $5.70 | $6.20 | $5.00 | $5.49 | $32.94 | 310,918 |
| 2021-03-08 | $5.35 | $6.24 | $5.12 | $5.62 | $33.72 | 208,400 |
| 2021-03-05 | $5.31 | $6.68 | $4.80 | $5.47 | $32.82 | 398,515 |
| 2021-03-04 | $6.24 | $6.37 | $4.44 | $5.13 | $30.78 | 312,085 |
| 2021-03-03 | $7.92 | $7.95 | $5.39 | $5.96 | $35.76 | 205,634 |
| 2021-03-02 | $7.50 | $7.99 | $7.10 | $7.22 | $43.32 | 63,758 |
| 2021-03-01 | $7.40 | $7.49 | $6.81 | $7.27 | $43.62 | 71,052 |
| 2021-02-26 | $7.25 | $7.86 | $6.38 | $7.07 | $42.42 | 137,672 |
| 2021-02-25 | $7.87 | $8.07 | $7.40 | $7.58 | $45.48 | 64,792 |
| 2021-02-24 | $7.67 | $8.30 | $7.51 | $8.02 | $48.12 | 86,999 |
| 2021-02-23 | $8.13 | $8.16 | $6.88 | $7.87 | $47.22 | 163,597 |
| 2021-02-22 | $9.40 | $9.40 | $8.48 | $8.56 | $51.36 | 128,270 |
| 2021-02-19 | $8.55 | $9.51 | $8.55 | $9.51 | $57.06 | 175,632 |
| 2021-02-18 | $9.02 | $9.25 | $8.36 | $8.60 | $51.60 | 164,560 |
| 2021-02-17 | $9.34 | $10.23 | $9.01 | $9.11 | $54.66 | 152,732 |
| 2021-02-16 | $10.13 | $10.16 | $9.00 | $9.00 | $54.00 | 156,357 |
| 2021-02-12 | $10.16 | $10.46 | $9.08 | $10.00 | $60.00 | 225,169 |
| 2021-02-11 | $10.68 | $10.75 | $9.95 | $10.16 | $60.96 | 86,952 |
| 2021-02-10 | $11.59 | $11.82 | $10.06 | $10.43 | $62.58 | 214,424 |
| 2021-02-09 | $12.02 | $12.75 | $11.43 | $11.46 | $68.76 | 125,108 |
| 2021-02-08 | $11.57 | $12.45 | $11.38 | $12.18 | $73.08 | 103,466 |
| 2021-02-05 | $12.75 | $12.84 | $10.91 | $11.18 | $67.08 | 266,719 |
| 2021-02-04 | $10.75 | $12.30 | $10.62 | $12.30 | $73.80 | 309,139 |
| 2021-02-03 | $10.72 | $10.84 | $10.20 | $10.54 | $63.24 | 101,054 |
| 2021-02-02 | $11.00 | $11.67 | $10.18 | $10.50 | $63.00 | 234,293 |
| 2021-02-01 | $8.96 | $11.35 | $8.61 | $10.78 | $64.68 | 221,112 |
| 2021-01-29 | $9.17 | $10.00 | $8.62 | $8.86 | $53.16 | 95,261 |
| 2021-01-28 | $9.26 | $9.49 | $8.70 | $9.06 | $54.36 | 58,173 |
| 2021-01-27 | $9.81 | $10.25 | $8.80 | $9.00 | $54.00 | 161,589 |
| 2021-01-26 | $10.84 | $11.34 | $10.19 | $10.66 | $63.96 | 387,735 |
| 2021-01-25 | $9.85 | $10.70 | $7.54 | $10.19 | $61.14 | 399,633 |
| 2021-01-22 | $9.94 | $10.88 | $8.93 | $9.66 | $57.96 | 500,520 |
| 2021-01-21 | $8.76 | $10.40 | $8.10 | $9.52 | $57.12 | 1,064,678 |
| 2021-01-20 | $7.00 | $9.34 | $6.91 | $9.01 | $54.06 | 492,283 |
| 2021-01-19 | $7.00 | $7.68 | $6.71 | $6.97 | $41.82 | 312,328 |
| 2021-01-15 | $6.80 | $6.85 | $6.28 | $6.57 | $39.42 | 59,481 |
| 2021-01-14 | $6.29 | $6.88 | $6.19 | $6.74 | $40.44 | 85,389 |
| 2021-01-13 | $6.66 | $6.88 | $6.00 | $6.21 | $37.26 | 49,372 |
| 2021-01-12 | $5.57 | $6.50 | $5.33 | $6.29 | $37.74 | 141,106 |
| 2021-01-11 | $5.36 | $5.53 | $5.27 | $5.46 | $32.76 | 29,673 |
| 2021-01-08 | $5.86 | $5.86 | $5.35 | $5.59 | $33.54 | 53,193 |
| 2021-01-07 | $5.68 | $5.99 | $5.68 | $5.84 | $35.04 | 30,984 |
| 2021-01-06 | $5.59 | $6.15 | $5.54 | $5.60 | $33.60 | 52,474 |
| 2021-01-05 | $5.30 | $5.78 | $5.21 | $5.72 | $34.32 | 59,358 |
| 2021-01-04 | $5.40 | $5.53 | $5.10 | $5.28 | $31.68 | 52,663 |
| 2020-12-31 | $5.50 | $5.57 | $5.14 | $5.21 | $31.26 | 105,930 |
| 2020-12-30 | $5.79 | $5.79 | $5.03 | $5.08 | $30.48 | 117,689 |
| 2020-12-29 | $6.43 | $6.51 | $5.55 | $5.61 | $33.66 | 104,781 |
| 2020-12-28 | $6.54 | $6.95 | $6.43 | $6.43 | $38.58 | 70,406 |
| 2020-12-24 | $7.03 | $7.18 | $6.20 | $6.49 | $38.94 | 89,051 |
| 2020-12-23 | $6.24 | $7.80 | $6.00 | $7.21 | $43.26 | 376,268 |
| 2020-12-22 | $6.10 | $6.71 | $6.05 | $6.24 | $37.44 | 104,276 |
| 2020-12-21 | $6.10 | $6.74 | $5.95 | $6.02 | $36.12 | 125,821 |
| 2020-12-18 | $6.95 | $7.00 | $6.02 | $6.35 | $38.10 | 251,647 |
| 2020-12-17 | $5.00 | $7.58 | $4.95 | $7.00 | $42.00 | 704,689 |
| 2020-12-16 | $4.82 | $4.88 | $4.73 | $4.79 | $28.74 | 30,181 |
| 2020-12-15 | $4.78 | $4.80 | $4.61 | $4.79 | $28.74 | 25,307 |
| 2020-12-14 | $4.77 | $4.90 | $4.62 | $4.68 | $28.08 | 26,166 |
| 2020-12-11 | $4.90 | $4.96 | $4.72 | $4.76 | $28.56 | 23,202 |
| 2020-12-10 | $4.96 | $5.20 | $4.92 | $4.96 | $29.76 | 32,007 |
| 2020-12-09 | $5.48 | $5.48 | $4.88 | $4.92 | $29.52 | 83,168 |
| 2020-12-08 | $5.96 | $5.96 | $5.35 | $5.43 | $32.58 | 51,874 |
| 2020-12-07 | $5.80 | $6.04 | $5.70 | $5.90 | $35.40 | 31,237 |
| 2020-12-04 | $6.08 | $6.17 | $5.80 | $5.80 | $34.80 | 50,271 |
| 2020-12-03 | $6.48 | $6.56 | $6.04 | $6.06 | $36.36 | 58,981 |
| 2020-12-02 | $6.40 | $6.83 | $6.26 | $6.63 | $39.78 | 52,681 |
| 2020-12-01 | $6.80 | $6.90 | $6.35 | $6.63 | $39.78 | 65,626 |
| 2020-11-30 | $6.60 | $6.71 | $6.05 | $6.62 | $39.72 | 81,230 |
| 2020-11-27 | $6.30 | $6.75 | $5.65 | $6.61 | $39.66 | 174,058 |
| 2020-11-25 | $4.99 | $6.22 | $4.75 | $6.08 | $36.48 | 210,170 |
| 2020-11-24 | $4.70 | $5.00 | $4.60 | $4.96 | $29.76 | 23,765 |
| 2020-11-23 | $4.96 | $5.07 | $4.70 | $4.78 | $28.68 | 27,332 |
| 2020-11-20 | $4.90 | $4.99 | $4.80 | $4.96 | $29.76 | 12,913 |
| 2020-11-19 | $5.00 | $5.26 | $4.87 | $4.90 | $29.40 | 39,149 |
| 2020-11-18 | $5.10 | $5.23 | $5.06 | $5.13 | $30.78 | 17,213 |
| 2020-11-17 | $5.25 | $5.25 | $5.05 | $5.14 | $30.84 | 17,748 |
| 2020-11-16 | $5.83 | $5.92 | $5.15 | $5.25 | $31.50 | 85,092 |
| 2020-11-13 | $5.45 | $5.60 | $5.24 | $5.46 | $32.76 | 37,325 |
| 2020-11-12 | $5.24 | $5.39 | $5.11 | $5.32 | $31.92 | 30,359 |
| 2020-11-11 | $5.59 | $5.59 | $5.12 | $5.44 | $32.64 | 57,058 |
| 2020-11-10 | $4.80 | $5.94 | $4.76 | $5.39 | $32.34 | 184,643 |
| 2020-11-09 | $4.55 | $4.65 | $4.42 | $4.64 | $27.84 | 25,857 |
| 2020-11-06 | $4.37 | $4.37 | $4.20 | $4.35 | $26.10 | 11,257 |
| 2020-11-05 | $4.24 | $4.38 | $4.16 | $4.32 | $25.90 | 11,175 |
| 2020-11-04 | $4.70 | $4.75 | $4.06 | $4.14 | $24.84 | 50,883 |
| 2020-11-03 | $4.67 | $4.67 | $4.49 | $4.60 | $27.60 | 9,928 |
| 2020-11-02 | $4.33 | $4.76 | $4.33 | $4.60 | $27.60 | 24,746 |
| 2020-10-30 | $4.40 | $4.58 | $4.20 | $4.28 | $25.68 | 35,280 |
| 2020-10-29 | $4.48 | $4.67 | $4.36 | $4.40 | $26.40 | 35,596 |
| 2020-10-28 | $5.02 | $5.02 | $4.32 | $4.49 | $26.94 | 48,345 |
| 2020-10-27 | $5.37 | $5.37 | $5.01 | $5.10 | $30.60 | 25,064 |
| 2020-10-26 | $5.59 | $5.59 | $5.30 | $5.31 | $31.86 | 30,868 |
| 2020-10-23 | $5.90 | $5.90 | $5.60 | $5.69 | $34.14 | 21,624 |
| 2020-10-22 | $5.93 | $5.93 | $5.75 | $5.84 | $35.04 | 21,774 |
| 2020-10-21 | $6.10 | $6.10 | $5.84 | $5.86 | $35.16 | 46,417 |
| 2020-10-20 | $6.20 | $6.20 | $6.00 | $6.01 | $36.06 | 30,902 |
| 2020-10-19 | $6.19 | $6.35 | $5.92 | $6.13 | $36.78 | 75,520 |
| 2020-10-16 | $6.34 | $6.48 | $6.16 | $6.17 | $37.02 | 23,736 |
| 2020-10-15 | $6.63 | $6.63 | $6.17 | $6.30 | $37.80 | 49,406 |
| 2020-10-14 | $6.32 | $6.82 | $6.32 | $6.63 | $39.78 | 63,049 |
| 2020-10-13 | $6.56 | $6.58 | $6.10 | $6.14 | $36.84 | 41,231 |
| 2020-10-12 | $6.99 | $7.02 | $6.67 | $6.75 | $40.50 | 38,502 |
| 2020-10-09 | $6.20 | $6.99 | $6.20 | $6.81 | $40.86 | 154,119 |
| 2020-10-08 | $6.09 | $6.40 | $6.09 | $6.26 | $37.56 | 74,704 |
| 2020-10-07 | $6.05 | $6.20 | $6.01 | $6.13 | $36.78 | 37,328 |
| 2020-10-06 | $6.20 | $6.40 | $6.02 | $6.13 | $36.78 | 57,168 |
| 2020-10-05 | $6.09 | $6.50 | $5.99 | $6.20 | $37.20 | 177,916 |
| 2020-10-02 | $5.96 | $6.48 | $5.67 | $6.21 | $37.26 | 76,827 |
| 2020-10-01 | $7.11 | $7.11 | $6.01 | $6.44 | $38.64 | 170,711 |
| 2020-09-30 | $10.00 | $10.43 | $6.50 | $7.20 | $43.20 | 1,077,548 |
Boqii Holding Ltd (BQ) News Headlines
Recent Boqii Holding Ltd (BQ) News
Similar Companies to Boqii Holding Ltd (BQ) in the Specialty Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Best Buy Co. Inc | BBY | Specialty Retail | Consumer Cyclical | 125,000 |
| Autozone Inc | AZO | Specialty Retail | Consumer Cyclical | 105,000 |
| Advance Auto Parts Inc | AAP | Specialty Retail | Consumer Cyclical | 72,000 |
| Barnes & Noble Education Inc | BNED | Specialty Retail | Consumer Cyclical | 62,000 |
| ODP Corporation (The) | ODP | Specialty Retail | Consumer Cyclical | 59,000 |
| Ulta Beauty Inc | ULTA | Specialty Retail | Consumer Cyclical | 38,400 |
| Tractor Supply Company | TSCO | Specialty Retail | Consumer Cyclical | 33,000 |
| Bed Bath & Beyond Inc | BBBY | Specialty Retail | Consumer Cyclical | 30,000 |
| Aarons Company Inc (The) | AAN | Specialty Retail | Consumer Cyclical | 28,400 |
| O`Reilly Automotive Inc | ORLY | Specialty Retail | Consumer Cyclical | 28,000 |