Brooklyn ImmunoTherapeutics Inc (BTX) Exchange: NASDAQ
Data as of May 2, 2025
$6.43 ($0.03) 0.47%
Brooklyn ImmunoTherapeutics Inc - Daily Information
Click for more stock information on Brooklyn ImmunoTherapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.43 |
| Previous Close | $6.43 |
| High | $6.50 |
| Low | $6.41 |
| Adjusted Open | $6.43 |
| Previous Adjusted Close | $6.43 |
| Adjusted High | $6.50 |
| Adjusted Low | $6.41 |
About Brooklyn ImmunoTherapeutics Inc (BTX)
NTN Buzztime, Inc. (Buzztime) is an interactive entertainment network. The Company provides media, advertising and consumer marketing services. The Company's games, as of December 31, 2011, were available in over 3,900 locations in the United States and Canada, where they are shown on approximately 20,000 screens daily. The Company has over 2.4 million registered users and over 52 million games is played each year. The Company generates revenues by charging subscription fees for its service to its Network Subscribers and also from the sale of advertising aired on in-venue screens, as well as in conjunction with customized games. Approximately 34% of the Company's Network Subscriber venues, as of December 31, 2011, were related to national and regional restaurants and includes Wild Wings, Black Angus, Hooters, Native New Yorker and Old Chicago. In October 2011, the Company acquired the Stump! Trivia hosted live trivia business. The Company offers a suite of Playmaker only games.
Invest in Brooklyn ImmunoTherapeutics Inc (BTX)
Historical Stock Data for Brooklyn ImmunoTherapeutics Inc (BTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.43 | $6.50 | $6.41 | $6.43 | $6.43 | 568,332 |
| 2025-05-01 | $6.34 | $6.45 | $6.30 | $6.40 | $6.40 | 799,760 |
| 2025-04-30 | $6.27 | $6.27 | $6.15 | $6.27 | $6.27 | 847,080 |
| 2025-04-29 | $6.30 | $6.35 | $6.27 | $6.33 | $6.33 | 429,544 |
| 2025-04-28 | $6.35 | $6.36 | $6.25 | $6.28 | $6.28 | 675,328 |
| 2025-04-25 | $6.27 | $6.35 | $6.20 | $6.28 | $6.28 | 1,673,611 |
| 2025-04-24 | $5.92 | $6.12 | $5.92 | $6.11 | $6.11 | 451,177 |
| 2025-04-23 | $5.96 | $6.06 | $5.90 | $5.92 | $5.92 | 621,586 |
| 2025-04-22 | $5.74 | $5.89 | $5.74 | $5.85 | $5.85 | 297,782 |
| 2025-04-21 | $5.73 | $5.77 | $5.63 | $5.67 | $5.67 | 518,943 |
| 2025-04-17 | $5.81 | $5.90 | $5.80 | $5.89 | $5.89 | 481,076 |
| 2025-04-16 | $5.87 | $5.97 | $5.77 | $5.85 | $5.85 | 592,881 |
| 2025-04-15 | $5.92 | $6.07 | $5.92 | $5.98 | $5.98 | 403,746 |
| 2025-04-14 | $6.11 | $6.17 | $6.00 | $6.08 | $6.00 | 629,635 |
| 2025-04-11 | $5.86 | $6.05 | $5.86 | $6.01 | $5.93 | 425,767 |
| 2025-04-10 | $6.10 | $6.10 | $5.78 | $5.90 | $5.82 | 501,997 |
| 2025-04-09 | $5.38 | $6.32 | $5.38 | $6.24 | $6.15 | 789,996 |
| 2025-04-08 | $5.75 | $5.91 | $5.48 | $5.54 | $5.46 | 1,006,337 |
| 2025-04-07 | $5.39 | $5.64 | $5.10 | $5.50 | $5.42 | 1,268,451 |
| 2025-04-04 | $5.64 | $5.80 | $5.48 | $5.60 | $5.60 | 1,169,440 |
| 2025-04-03 | $6.05 | $6.08 | $5.86 | $5.86 | $5.86 | 870,719 |
| 2025-04-02 | $6.19 | $6.31 | $6.14 | $6.26 | $6.26 | 775,274 |
| 2025-04-01 | $6.19 | $6.34 | $6.15 | $6.29 | $6.29 | 962,239 |
| 2025-03-31 | $6.32 | $6.34 | $6.06 | $6.26 | $6.26 | 1,484,952 |
| 2025-03-28 | $6.40 | $6.43 | $6.22 | $6.33 | $6.33 | 973,971 |
| 2025-03-27 | $6.56 | $6.57 | $6.43 | $6.44 | $6.44 | 611,143 |
| 2025-03-26 | $6.60 | $6.70 | $6.50 | $6.55 | $6.55 | 599,327 |
| 2025-03-25 | $6.72 | $6.75 | $6.56 | $6.56 | $6.56 | 531,997 |
| 2025-03-24 | $6.60 | $6.74 | $6.60 | $6.72 | $6.72 | 642,601 |
| 2025-03-21 | $6.52 | $6.57 | $6.46 | $6.55 | $6.55 | 481,873 |
| 2025-03-20 | $6.60 | $6.67 | $6.58 | $6.58 | $6.58 | 495,283 |
| 2025-03-19 | $6.63 | $6.75 | $6.58 | $6.63 | $6.63 | 837,781 |
| 2025-03-18 | $6.73 | $6.73 | $6.59 | $6.61 | $6.61 | 653,033 |
| 2025-03-17 | $6.66 | $6.78 | $6.60 | $6.72 | $6.72 | 1,125,862 |
| 2025-03-14 | $6.40 | $6.56 | $6.40 | $6.52 | $6.52 | 634,651 |
| 2025-03-13 | $6.49 | $6.61 | $6.37 | $6.42 | $6.34 | 968,957 |
| 2025-03-12 | $6.45 | $6.57 | $6.45 | $6.46 | $6.38 | 641,322 |
| 2025-03-11 | $6.37 | $6.56 | $6.37 | $6.43 | $6.35 | 1,311,471 |
| 2025-03-10 | $6.56 | $6.61 | $6.35 | $6.40 | $6.32 | 1,186,748 |
| 2025-03-07 | $6.66 | $6.75 | $6.57 | $6.72 | $6.72 | 1,156,180 |
| 2025-03-06 | $6.88 | $6.99 | $6.67 | $6.67 | $6.67 | 917,614 |
| 2025-03-05 | $6.92 | $7.04 | $6.89 | $6.99 | $6.99 | 663,070 |
| 2025-03-04 | $6.92 | $7.00 | $6.75 | $6.90 | $6.90 | 880,433 |
| 2025-03-03 | $7.14 | $7.25 | $6.95 | $6.97 | $6.97 | 870,039 |
| 2025-02-28 | $7.20 | $7.20 | $7.00 | $7.11 | $7.11 | 1,562,122 |
| 2025-02-27 | $7.33 | $7.35 | $7.08 | $7.14 | $7.14 | 1,559,014 |
| 2025-02-26 | $7.39 | $7.49 | $7.34 | $7.36 | $7.36 | 712,617 |
| 2025-02-25 | $7.55 | $7.62 | $7.29 | $7.39 | $7.39 | 1,251,679 |
| 2025-02-24 | $7.65 | $7.80 | $7.54 | $7.56 | $7.56 | 877,844 |
| 2025-02-21 | $7.81 | $7.81 | $7.61 | $7.66 | $7.66 | 757,664 |
| 2025-02-20 | $8.08 | $8.12 | $7.76 | $7.86 | $7.86 | 854,765 |
| 2025-02-19 | $8.14 | $8.16 | $8.03 | $8.06 | $8.06 | 727,858 |
| 2025-02-18 | $8.09 | $8.14 | $8.08 | $8.09 | $8.09 | 429,245 |
| 2025-02-14 | $8.14 | $8.16 | $8.07 | $8.08 | $8.08 | 695,803 |
| 2025-02-13 | $8.20 | $8.24 | $8.16 | $8.23 | $8.14 | 620,308 |
| 2025-02-12 | $8.15 | $8.20 | $8.12 | $8.20 | $8.11 | 540,090 |
| 2025-02-11 | $8.25 | $8.28 | $8.17 | $8.21 | $8.12 | 539,181 |
| 2025-02-10 | $8.20 | $8.25 | $8.18 | $8.25 | $8.16 | 432,521 |
| 2025-02-07 | $8.17 | $8.27 | $8.15 | $8.15 | $8.06 | 651,056 |
| 2025-02-06 | $8.25 | $8.26 | $8.15 | $8.19 | $8.10 | 1,026,529 |
| 2025-02-05 | $8.19 | $8.23 | $8.17 | $8.22 | $8.13 | 459,282 |
| 2025-02-04 | $8.10 | $8.18 | $8.10 | $8.16 | $8.07 | 451,790 |
| 2025-02-03 | $7.96 | $8.20 | $7.93 | $8.13 | $8.04 | 975,187 |
| 2025-01-31 | $8.28 | $8.29 | $8.13 | $8.20 | $8.11 | 696,918 |
| 2025-01-30 | $8.12 | $8.23 | $8.12 | $8.22 | $8.13 | 678,438 |
| 2025-01-29 | $8.20 | $8.20 | $8.04 | $8.08 | $7.99 | 892,944 |
| 2025-01-28 | $8.00 | $8.17 | $7.97 | $8.16 | $8.07 | 848,045 |
| 2025-01-27 | $8.04 | $8.13 | $7.95 | $8.00 | $7.92 | 937,671 |
| 2025-01-24 | $0.59 | $0.62 | $0.55 | $0.57 | $0.57 | 771,691 |
| 2025-01-23 | $0.56 | $0.61 | $0.53 | $0.58 | $0.58 | 2,072,895 |
| 2025-01-22 | $0.47 | $0.74 | $0.44 | $0.64 | $0.64 | 12,738,120 |
| 2025-01-21 | $0.40 | $0.48 | $0.38 | $0.47 | $0.47 | 1,517,522 |
| 2025-01-17 | $0.43 | $0.50 | $0.40 | $0.42 | $0.42 | 2,561,385 |
| 2025-01-16 | $0.42 | $0.48 | $0.39 | $0.45 | $0.45 | 5,524,551 |
| 2025-01-15 | $0.51 | $0.52 | $0.38 | $0.44 | $0.44 | 17,743,433 |
| 2025-01-14 | $0.51 | $0.96 | $0.43 | $0.46 | $0.46 | 568,554,705 |
| 2025-01-13 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 232,019 |
| 2025-01-10 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 301,458 |
| 2025-01-08 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 440,099 |
| 2025-01-07 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 249,072 |
| 2025-01-06 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 567,376 |
| 2025-01-03 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 859,189 |
| 2025-01-02 | $0.32 | $0.39 | $0.31 | $0.37 | $0.37 | 2,799,223 |
| 2024-12-31 | $0.32 | $0.35 | $0.28 | $0.29 | $0.29 | 2,001,481 |
| 2024-12-30 | $0.28 | $0.34 | $0.27 | $0.28 | $0.28 | 1,421,184 |
| 2024-12-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 338,019 |
| 2024-12-26 | $0.25 | $0.30 | $0.24 | $0.28 | $0.28 | 611,210 |
| 2024-12-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 124,191 |
| 2024-12-23 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 263,274 |
| 2024-12-20 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 425,230 |
| 2024-12-19 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 695,745 |
| 2024-12-18 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 404,238 |
| 2024-12-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 295,848 |
| 2024-12-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 743,046 |
| 2024-12-13 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 299,452 |
| 2024-12-12 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 407,802 |
| 2024-12-11 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 266,664 |
| 2024-12-10 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 579,051 |
| 2024-12-09 | $0.37 | $0.39 | $0.33 | $0.34 | $0.34 | 1,025,100 |
| 2024-12-06 | $0.30 | $0.40 | $0.29 | $0.40 | $0.40 | 1,452,893 |
| 2024-12-05 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 1,944,896 |
| 2024-12-04 | $0.47 | $0.50 | $0.30 | $0.31 | $0.31 | 30,678,850 |
| 2024-12-03 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 347,285 |
| 2024-12-02 | $0.45 | $0.45 | $0.38 | $0.40 | $0.40 | 324,984 |
| 2024-11-29 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 134,379 |
| 2024-11-27 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 185,297 |
| 2024-11-26 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 242,811 |
| 2024-11-25 | $0.52 | $0.63 | $0.49 | $0.51 | $0.51 | 1,007,811 |
| 2024-11-22 | $0.58 | $0.60 | $0.52 | $0.52 | $0.52 | 116,169 |
| 2024-11-21 | $0.60 | $0.64 | $0.53 | $0.53 | $0.53 | 315,620 |
| 2024-11-20 | $0.69 | $0.72 | $0.52 | $0.61 | $0.61 | 334,116 |
| 2024-11-19 | $0.68 | $0.72 | $0.65 | $0.71 | $0.71 | 189,101 |
| 2024-11-18 | $0.73 | $0.75 | $0.65 | $0.69 | $0.69 | 447,655 |
| 2024-11-15 | $0.91 | $0.93 | $0.80 | $0.84 | $0.84 | 142,674 |
| 2024-11-14 | $0.99 | $1.03 | $0.90 | $0.95 | $0.95 | 25,184 |
| 2024-11-13 | $1.18 | $1.20 | $0.94 | $0.94 | $0.94 | 56,736 |
| 2024-11-12 | $1.19 | $1.19 | $1.07 | $1.08 | $1.08 | 19,707 |
| 2024-11-11 | $1.13 | $1.17 | $1.07 | $1.13 | $1.13 | 21,008 |
| 2024-11-08 | $1.09 | $1.12 | $1.08 | $1.10 | $1.10 | 5,424 |
| 2024-11-07 | $1.13 | $1.14 | $1.05 | $1.08 | $1.08 | 20,722 |
| 2024-11-06 | $1.12 | $1.12 | $1.07 | $1.12 | $1.12 | 12,336 |
| 2024-11-05 | $1.09 | $1.17 | $1.07 | $1.12 | $1.12 | 7,373 |
| 2024-11-04 | $1.07 | $1.12 | $1.04 | $1.07 | $1.07 | 10,273 |
| 2024-11-01 | $1.08 | $1.10 | $1.03 | $1.04 | $1.04 | 4,305 |
| 2024-10-31 | $1.09 | $1.12 | $1.01 | $1.09 | $1.09 | 17,058 |
| 2024-10-30 | $1.10 | $1.25 | $1.03 | $1.10 | $1.10 | 172,070 |
| 2024-10-29 | $1.02 | $1.10 | $0.94 | $1.10 | $1.10 | 19,626 |
| 2024-10-28 | $1.06 | $1.06 | $1.00 | $1.03 | $1.03 | 8,404 |
| 2024-10-25 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 20,896 |
| 2024-10-24 | $0.86 | $0.99 | $0.83 | $0.95 | $0.95 | 79,045 |
| 2024-10-23 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 14,650 |
| 2024-10-22 | $1.00 | $1.00 | $0.86 | $0.91 | $0.91 | 105,356 |
| 2024-10-21 | $1.06 | $1.09 | $0.97 | $0.99 | $0.99 | 26,347 |
| 2024-10-18 | $1.10 | $1.13 | $1.01 | $1.02 | $1.02 | 14,968 |
| 2024-10-17 | $1.15 | $1.18 | $1.06 | $1.07 | $1.07 | 26,591 |
| 2024-10-16 | $1.11 | $1.19 | $1.05 | $1.11 | $1.11 | 20,117 |
| 2024-10-15 | $1.11 | $1.12 | $1.08 | $1.10 | $1.10 | 7,037 |
| 2024-10-14 | $1.09 | $1.11 | $1.00 | $1.09 | $1.09 | 30,976 |
| 2024-10-11 | $1.01 | $1.06 | $0.95 | $1.01 | $1.01 | 15,395 |
| 2024-10-10 | $1.10 | $1.12 | $1.00 | $1.07 | $1.07 | 19,168 |
| 2024-10-09 | $1.04 | $1.09 | $1.01 | $1.05 | $1.05 | 11,147 |
| 2024-10-08 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 6,433 |
| 2024-10-07 | $1.01 | $1.10 | $1.01 | $1.04 | $1.04 | 15,415 |
| 2024-10-04 | $0.94 | $1.11 | $0.93 | $1.07 | $1.07 | 47,155 |
| 2024-10-03 | $1.00 | $1.02 | $0.93 | $0.95 | $0.95 | 23,647 |
| 2024-10-02 | $1.00 | $1.16 | $0.91 | $1.00 | $1.00 | 61,980 |
| 2024-10-01 | $1.03 | $1.18 | $0.96 | $0.98 | $0.98 | 17,791 |
| 2024-09-30 | $1.18 | $1.22 | $0.92 | $1.05 | $1.05 | 220,008 |
| 2024-09-27 | $1.20 | $1.30 | $1.10 | $1.15 | $1.15 | 95,365 |
| 2024-09-26 | $1.20 | $1.49 | $1.18 | $1.27 | $1.27 | 527,621 |
| 2024-09-25 | $1.18 | $1.27 | $0.93 | $1.04 | $1.04 | 103,813 |
| 2024-09-24 | $1.26 | $1.27 | $1.11 | $1.13 | $1.13 | 19,193 |
| 2024-09-23 | $1.32 | $1.35 | $1.20 | $1.22 | $1.22 | 4,733 |
| 2024-09-20 | $1.34 | $1.37 | $1.27 | $1.28 | $1.28 | 12,081 |
| 2024-09-19 | $1.40 | $1.41 | $1.26 | $1.26 | $1.26 | 15,698 |
| 2024-09-18 | $1.42 | $1.46 | $1.30 | $1.31 | $1.31 | 31,720 |
| 2024-09-17 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | 6,685 |
| 2024-09-16 | $1.47 | $1.52 | $1.43 | $1.51 | $1.51 | 5,531 |
| 2024-09-13 | $1.50 | $1.58 | $1.50 | $1.50 | $1.50 | 4,069 |
| 2024-09-12 | $1.43 | $1.53 | $1.43 | $1.53 | $1.53 | 8,345 |
| 2024-09-11 | $1.56 | $1.56 | $1.51 | $1.55 | $1.55 | 7,019 |
| 2024-09-10 | $1.52 | $1.55 | $1.48 | $1.55 | $1.55 | 4,048 |
| 2024-09-09 | $1.58 | $1.61 | $1.55 | $1.55 | $1.55 | 4,409 |
| 2024-09-06 | $1.62 | $1.62 | $1.48 | $1.51 | $1.51 | 13,344 |
| 2024-09-05 | $1.66 | $1.77 | $1.57 | $1.68 | $1.68 | 19,945 |
| 2024-09-04 | $1.72 | $1.84 | $1.60 | $1.71 | $1.71 | 19,190 |
| 2024-09-03 | $1.78 | $1.83 | $1.73 | $1.73 | $1.73 | 4,743 |
| 2024-08-30 | $1.90 | $1.91 | $1.81 | $1.85 | $1.85 | 2,337 |
| 2024-08-29 | $1.85 | $1.89 | $1.75 | $1.83 | $1.83 | 1,389 |
| 2024-08-28 | $1.80 | $1.84 | $1.79 | $1.79 | $1.79 | 3,296 |
| 2024-08-27 | $1.88 | $1.88 | $1.79 | $1.79 | $1.79 | 1,886 |
| 2024-08-26 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 2,252 |
| 2024-08-23 | $1.80 | $1.92 | $1.80 | $1.85 | $1.85 | 2,051 |
| 2024-08-22 | $1.79 | $1.86 | $1.79 | $1.86 | $1.86 | 4,936 |
| 2024-08-21 | $1.76 | $1.84 | $1.76 | $1.80 | $1.80 | 2,216 |
| 2024-08-20 | $1.88 | $1.88 | $1.72 | $1.76 | $1.76 | 3,977 |
| 2024-08-19 | $1.71 | $1.80 | $1.71 | $1.75 | $1.75 | 3,280 |
| 2024-08-16 | $1.70 | $1.73 | $1.70 | $1.72 | $1.72 | 1,743 |
| 2024-08-15 | $1.74 | $1.77 | $1.72 | $1.73 | $1.73 | 5,163 |
| 2024-08-14 | $1.78 | $1.82 | $1.74 | $1.75 | $1.75 | 5,667 |
| 2024-08-13 | $1.85 | $1.86 | $1.80 | $1.80 | $1.80 | 1,199 |
| 2024-08-12 | $1.95 | $1.95 | $1.77 | $1.86 | $1.86 | 2,527 |
| 2024-08-09 | $1.84 | $1.84 | $1.73 | $1.73 | $1.73 | 1,122 |
| 2024-08-08 | $1.78 | $1.84 | $1.70 | $1.84 | $1.84 | 11,446 |
| 2024-08-07 | $1.84 | $1.84 | $1.70 | $1.71 | $1.71 | 3,132 |
| 2024-08-06 | $1.74 | $1.81 | $1.62 | $1.68 | $1.68 | 12,745 |
| 2024-08-05 | $1.61 | $1.78 | $1.60 | $1.66 | $1.66 | 11,490 |
| 2024-08-02 | $1.81 | $1.81 | $1.70 | $1.78 | $1.78 | 6,710 |
| 2024-08-01 | $1.80 | $1.80 | $1.72 | $1.72 | $1.72 | 5,789 |
| 2024-07-31 | $1.81 | $1.81 | $1.68 | $1.81 | $1.81 | 8,320 |
| 2024-07-30 | $1.76 | $1.84 | $1.61 | $1.81 | $1.81 | 27,360 |
| 2024-07-29 | $1.76 | $1.95 | $1.76 | $1.81 | $1.81 | 3,891 |
| 2024-07-26 | $1.80 | $1.85 | $1.76 | $1.81 | $1.81 | 4,096 |
| 2024-07-25 | $1.81 | $1.85 | $1.80 | $1.80 | $1.80 | 22,389 |
| 2024-07-24 | $2.05 | $2.16 | $1.85 | $1.92 | $1.92 | 13,637 |
| 2024-07-23 | $2.06 | $2.20 | $1.95 | $2.00 | $2.00 | 9,613 |
| 2024-07-22 | $2.25 | $2.29 | $1.92 | $2.00 | $2.00 | 39,507 |
| 2024-07-19 | $2.12 | $2.34 | $2.06 | $2.15 | $2.15 | 13,268 |
| 2024-07-18 | $2.05 | $2.25 | $1.97 | $2.13 | $2.13 | 30,210 |
| 2024-07-17 | $1.99 | $2.63 | $1.99 | $2.02 | $2.02 | 31,611 |
| 2024-07-16 | $1.98 | $2.09 | $1.98 | $2.08 | $2.08 | 1,089 |
| 2024-07-15 | $2.03 | $2.09 | $2.00 | $2.09 | $2.09 | 4,345 |
| 2024-07-12 | $1.95 | $2.11 | $1.95 | $2.05 | $2.05 | 8,127 |
| 2024-07-11 | $1.74 | $1.94 | $1.74 | $1.94 | $1.94 | 10,798 |
| 2024-07-10 | $1.80 | $1.84 | $1.77 | $1.83 | $1.83 | 2,237 |
| 2024-07-09 | $1.81 | $1.87 | $1.75 | $1.83 | $1.83 | 3,427 |
| 2024-07-08 | $1.82 | $1.88 | $1.72 | $1.81 | $1.81 | 9,428 |
| 2024-07-05 | $1.85 | $2.02 | $1.76 | $1.87 | $1.87 | 4,718 |
| 2024-07-03 | $1.99 | $1.99 | $1.75 | $1.76 | $1.76 | 3,124 |
| 2024-07-02 | $1.78 | $1.89 | $1.77 | $1.78 | $1.78 | 4,737 |
| 2024-07-01 | $1.76 | $1.94 | $1.76 | $1.89 | $1.89 | 5,012 |
| 2024-06-28 | $1.72 | $2.04 | $1.72 | $1.83 | $1.83 | 10,594 |
| 2024-06-27 | $1.85 | $1.85 | $1.67 | $1.75 | $1.75 | 3,998 |
| 2024-06-26 | $1.80 | $1.81 | $1.70 | $1.78 | $1.78 | 4,487 |
| 2024-06-25 | $1.86 | $1.95 | $1.79 | $1.82 | $1.82 | 3,397 |
| 2024-06-24 | $1.84 | $1.90 | $1.65 | $1.85 | $1.85 | 13,328 |
| 2024-06-21 | $1.86 | $1.94 | $1.82 | $1.94 | $1.94 | 3,885 |
| 2024-06-20 | $2.05 | $2.05 | $1.70 | $1.97 | $1.97 | 6,322 |
| 2024-06-18 | $2.07 | $2.07 | $1.86 | $1.94 | $1.94 | 4,423 |
| 2024-06-17 | $1.99 | $1.99 | $1.85 | $1.97 | $1.97 | 1,885 |
| 2024-06-14 | $1.87 | $1.92 | $1.87 | $1.92 | $1.92 | 1,363 |
| 2024-06-13 | $1.94 | $1.98 | $1.86 | $1.98 | $1.98 | 2,263 |
| 2024-06-12 | $1.96 | $2.05 | $1.94 | $1.95 | $1.95 | 7,055 |
| 2024-06-11 | $1.94 | $2.00 | $1.89 | $2.00 | $2.00 | 7,580 |
| 2024-06-10 | $1.90 | $1.93 | $1.90 | $1.93 | $1.93 | 3,488 |
| 2024-06-07 | $2.04 | $2.12 | $1.93 | $1.93 | $1.93 | 8,663 |
| 2024-06-06 | $1.85 | $2.17 | $1.85 | $2.04 | $2.04 | 2,934 |
| 2024-06-05 | $1.96 | $1.96 | $1.83 | $1.92 | $1.92 | 2,602 |
| 2024-06-04 | $1.99 | $2.12 | $1.81 | $1.97 | $1.97 | 3,527 |
| 2024-06-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 590 |
| 2024-05-31 | $2.22 | $2.22 | $1.81 | $1.90 | $1.90 | 17,360 |
| 2024-05-30 | $1.86 | $1.89 | $1.81 | $1.83 | $1.83 | 8,170 |
| 2024-05-29 | $1.88 | $1.88 | $1.85 | $1.85 | $1.85 | 2,280 |
| 2024-05-28 | $2.07 | $2.19 | $1.83 | $1.91 | $1.91 | 11,652 |
| 2024-05-24 | $1.98 | $2.13 | $1.97 | $2.06 | $2.06 | 6,544 |
| 2024-05-23 | $2.08 | $2.09 | $1.99 | $1.99 | $1.99 | 3,777 |
| 2024-05-22 | $2.15 | $2.16 | $1.99 | $1.99 | $1.99 | 9,841 |
| 2024-05-21 | $2.01 | $2.11 | $2.00 | $2.10 | $2.10 | 4,784 |
| 2024-05-20 | $2.12 | $2.12 | $2.00 | $2.08 | $2.08 | 2,566 |
| 2024-05-17 | $2.02 | $2.07 | $1.94 | $2.00 | $2.00 | 12,620 |
| 2024-05-16 | $2.16 | $2.25 | $2.03 | $2.03 | $2.03 | 13,040 |
| 2024-05-15 | $2.35 | $2.36 | $2.03 | $2.12 | $2.12 | 25,506 |
| 2024-05-14 | $2.03 | $2.53 | $2.03 | $2.35 | $2.35 | 47,797 |
| 2024-05-13 | $2.04 | $2.21 | $2.04 | $2.14 | $2.14 | 1,904 |
| 2024-05-10 | $2.12 | $2.12 | $2.02 | $2.02 | $2.02 | 4,248 |
| 2024-05-09 | $2.28 | $2.28 | $2.16 | $2.16 | $2.16 | 2,572 |
| 2024-05-08 | $1.99 | $2.30 | $1.99 | $2.22 | $2.22 | 24,595 |
| 2024-05-07 | $1.86 | $2.00 | $1.86 | $1.98 | $1.98 | 6,467 |
| 2024-05-06 | $1.72 | $2.00 | $1.72 | $1.76 | $1.76 | 1,904 |
| 2024-05-03 | $1.72 | $2.00 | $1.72 | $1.86 | $1.86 | 10,996 |
| 2024-05-02 | $1.77 | $1.83 | $1.71 | $1.71 | $1.71 | 2,784 |
| 2024-05-01 | $1.77 | $1.83 | $1.77 | $1.78 | $1.78 | 5,644 |
| 2024-04-30 | $1.76 | $1.77 | $1.75 | $1.77 | $1.77 | 2,390 |
| 2024-04-29 | $1.71 | $1.83 | $1.70 | $1.83 | $1.83 | 6,818 |
| 2024-04-26 | $1.73 | $1.89 | $1.58 | $1.79 | $1.79 | 15,069 |
| 2024-04-25 | $1.74 | $1.75 | $1.70 | $1.74 | $1.74 | 5,432 |
| 2024-04-24 | $1.96 | $1.96 | $1.74 | $1.74 | $1.74 | 12,664 |
| 2024-04-23 | $2.16 | $2.20 | $1.94 | $1.96 | $1.96 | 9,867 |
| 2024-04-22 | $2.05 | $2.24 | $2.05 | $2.14 | $2.14 | 5,610 |
| 2024-04-19 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 3,924 |
| 2024-04-18 | $2.06 | $2.16 | $2.06 | $2.15 | $2.15 | 4,767 |
| 2024-04-17 | $2.37 | $2.37 | $2.07 | $2.15 | $2.15 | 2,666 |
| 2024-04-16 | $2.15 | $2.16 | $2.15 | $2.16 | $2.16 | 6,650 |
| 2024-04-15 | $2.23 | $2.23 | $2.12 | $2.15 | $2.15 | 6,121 |
| 2024-04-12 | $2.17 | $2.45 | $2.17 | $2.24 | $2.24 | 3,110 |
| 2024-04-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 457 |
| 2024-04-10 | $2.13 | $2.26 | $2.13 | $2.26 | $2.26 | 3,999 |
| 2024-04-09 | $2.25 | $2.25 | $2.13 | $2.18 | $2.18 | 3,094 |
| 2024-04-08 | $2.30 | $2.33 | $2.20 | $2.25 | $2.25 | 1,820 |
| 2024-04-05 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 5,688 |
| 2024-04-04 | $2.29 | $2.30 | $2.28 | $2.30 | $2.30 | 2,839 |
| 2024-04-03 | $2.27 | $2.47 | $2.20 | $2.28 | $2.28 | 3,481 |
| 2024-04-02 | $2.35 | $2.41 | $2.21 | $2.35 | $2.35 | 7,895 |
| 2024-04-01 | $2.47 | $2.50 | $2.28 | $2.30 | $2.30 | 4,662 |
| 2024-03-28 | $2.28 | $2.49 | $2.28 | $2.40 | $2.40 | 12,242 |
| 2024-03-27 | $2.27 | $2.29 | $2.20 | $2.24 | $2.24 | 5,851 |
| 2024-03-26 | $2.30 | $2.37 | $2.20 | $2.26 | $2.26 | 7,278 |
| 2024-03-25 | $2.43 | $2.43 | $2.28 | $2.38 | $2.38 | 11,233 |
| 2024-03-22 | $2.33 | $2.42 | $2.33 | $2.38 | $2.38 | 6,955 |
| 2024-03-21 | $2.18 | $2.33 | $2.18 | $2.33 | $2.33 | 2,930 |
| 2024-03-20 | $2.20 | $2.42 | $2.16 | $2.21 | $2.21 | 6,697 |
| 2024-03-19 | $2.47 | $2.47 | $2.30 | $2.30 | $2.30 | 3,726 |
| 2024-03-18 | $2.16 | $2.36 | $2.16 | $2.35 | $2.35 | 5,337 |
| 2024-03-15 | $2.04 | $2.24 | $2.03 | $2.18 | $2.18 | 10,469 |
| 2024-03-14 | $2.22 | $2.22 | $2.15 | $2.20 | $2.20 | 7,069 |
| 2024-03-13 | $2.54 | $2.54 | $2.21 | $2.24 | $2.24 | 6,773 |
| 2024-03-12 | $2.49 | $2.57 | $2.44 | $2.44 | $2.44 | 11,552 |
| 2024-03-11 | $2.24 | $2.47 | $2.24 | $2.47 | $2.47 | 18,433 |
| 2024-03-08 | $1.96 | $2.26 | $1.91 | $2.21 | $2.21 | 48,950 |
| 2024-03-07 | $2.00 | $2.00 | $1.89 | $1.99 | $1.99 | 30,870 |
| 2024-03-06 | $1.95 | $1.95 | $1.81 | $1.94 | $1.94 | 21,154 |
| 2024-03-05 | $1.80 | $1.95 | $1.80 | $1.87 | $1.87 | 17,522 |
| 2024-03-04 | $1.88 | $1.88 | $1.77 | $1.83 | $1.83 | 6,224 |
| 2024-03-01 | $1.68 | $1.90 | $1.65 | $1.86 | $1.86 | 34,624 |
| 2024-02-29 | $1.63 | $1.67 | $1.43 | $1.56 | $1.56 | 3,920 |
| 2024-02-28 | $1.53 | $1.57 | $1.50 | $1.55 | $1.55 | 6,799 |
| 2024-02-27 | $1.60 | $1.64 | $1.55 | $1.55 | $1.55 | 4,744 |
| 2024-02-26 | $1.58 | $1.58 | $1.43 | $1.53 | $1.53 | 8,746 |
| 2024-02-23 | $1.73 | $1.73 | $1.44 | $1.56 | $1.56 | 4,660 |
| 2024-02-22 | $1.53 | $1.68 | $1.47 | $1.52 | $1.52 | 3,089 |
| 2024-02-21 | $1.71 | $1.71 | $1.60 | $1.61 | $1.61 | 1,587 |
| 2024-02-20 | $1.67 | $1.67 | $1.55 | $1.64 | $1.64 | 3,668 |
| 2024-02-16 | $1.51 | $1.75 | $1.51 | $1.67 | $1.67 | 4,241 |
| 2024-02-15 | $1.62 | $1.63 | $1.55 | $1.59 | $1.59 | 4,507 |
| 2024-02-14 | $1.68 | $1.70 | $1.64 | $1.64 | $1.64 | 6,019 |
| 2024-02-13 | $1.62 | $1.71 | $1.62 | $1.67 | $1.67 | 17,550 |
| 2024-02-12 | $1.70 | $1.80 | $1.69 | $1.72 | $1.72 | 5,476 |
| 2024-02-09 | $1.64 | $1.67 | $1.59 | $1.66 | $1.66 | 6,188 |
| 2024-02-08 | $1.63 | $1.66 | $1.60 | $1.60 | $1.60 | 1,735 |
| 2024-02-07 | $1.58 | $1.70 | $1.55 | $1.60 | $1.60 | 2,446 |
| 2024-02-06 | $1.54 | $1.80 | $1.54 | $1.56 | $1.56 | 6,782 |
| 2024-02-05 | $1.59 | $1.72 | $1.51 | $1.61 | $1.61 | 7,110 |
| 2024-02-02 | $1.87 | $1.87 | $1.46 | $1.64 | $1.64 | 30,974 |
| 2024-02-01 | $1.71 | $1.82 | $1.71 | $1.71 | $1.71 | 4,255 |
| 2024-01-31 | $1.67 | $1.76 | $1.67 | $1.67 | $1.67 | 1,780 |
| 2024-01-30 | $1.78 | $1.79 | $1.70 | $1.70 | $1.70 | 2,706 |
| 2024-01-29 | $1.70 | $1.78 | $1.67 | $1.67 | $1.67 | 1,823 |
| 2024-01-26 | $1.79 | $1.87 | $1.67 | $1.67 | $1.67 | 5,277 |
| 2024-01-25 | $1.74 | $1.76 | $1.67 | $1.76 | $1.76 | 2,368 |
| 2024-01-24 | $1.73 | $1.79 | $1.70 | $1.79 | $1.79 | 26,188 |
| 2024-01-23 | $1.54 | $1.78 | $1.53 | $1.73 | $1.73 | 23,365 |
| 2024-01-22 | $1.36 | $1.48 | $1.36 | $1.43 | $1.43 | 2,689 |
| 2024-01-19 | $1.39 | $1.40 | $1.33 | $1.40 | $1.40 | 14,204 |
| 2024-01-18 | $1.52 | $1.52 | $1.39 | $1.39 | $1.39 | 2,306 |
| 2024-01-17 | $1.53 | $1.53 | $1.49 | $1.50 | $1.50 | 14,021 |
| 2024-01-16 | $1.58 | $1.61 | $1.51 | $1.56 | $1.56 | 18,693 |
| 2024-01-12 | $1.72 | $1.76 | $1.55 | $1.61 | $1.61 | 38,555 |
| 2024-01-11 | $1.81 | $1.89 | $1.75 | $1.75 | $1.75 | 6,962 |
| 2024-01-10 | $1.91 | $1.96 | $1.87 | $1.89 | $1.89 | 2,183 |
| 2024-01-09 | $1.91 | $1.94 | $1.87 | $1.87 | $1.87 | 6,899 |
| 2024-01-08 | $1.83 | $1.98 | $1.83 | $1.89 | $1.89 | 8,111 |
| 2024-01-05 | $1.89 | $1.93 | $1.89 | $1.92 | $1.92 | 2,586 |
| 2024-01-04 | $1.91 | $2.00 | $1.85 | $1.96 | $1.96 | 18,494 |
| 2024-01-03 | $1.88 | $1.89 | $1.84 | $1.89 | $1.89 | 8,541 |
| 2024-01-02 | $1.87 | $1.92 | $1.83 | $1.88 | $1.88 | 4,777 |
| 2023-12-29 | $1.84 | $1.92 | $1.78 | $1.80 | $1.80 | 17,729 |
| 2023-12-28 | $1.97 | $2.01 | $1.75 | $1.84 | $1.84 | 34,566 |
| 2023-12-27 | $1.83 | $2.06 | $1.83 | $1.97 | $1.97 | 33,619 |
| 2023-12-26 | $1.84 | $1.99 | $1.84 | $1.97 | $1.97 | 26,457 |
| 2023-12-22 | $1.64 | $2.00 | $1.64 | $1.87 | $1.87 | 66,606 |
| 2023-12-21 | $1.64 | $1.73 | $1.63 | $1.71 | $1.71 | 9,831 |
| 2023-12-20 | $1.75 | $1.78 | $1.53 | $1.67 | $1.67 | 42,445 |
| 2023-12-19 | $1.36 | $1.55 | $1.31 | $1.52 | $1.52 | 14,459 |
| 2023-12-18 | $1.54 | $1.58 | $1.37 | $1.39 | $1.39 | 23,527 |
| 2023-12-15 | $1.82 | $1.95 | $1.50 | $1.51 | $1.51 | 73,093 |
| 2023-12-14 | $1.46 | $1.86 | $1.46 | $1.81 | $1.81 | 122,593 |
| 2023-12-13 | $1.29 | $1.44 | $1.27 | $1.40 | $1.40 | 16,797 |
| 2023-12-12 | $1.64 | $1.64 | $1.17 | $1.32 | $1.32 | 139,653 |
| 2023-12-11 | $1.56 | $1.67 | $1.56 | $1.57 | $1.57 | 21,007 |
| 2023-12-08 | $1.44 | $1.62 | $1.36 | $1.56 | $1.56 | 39,811 |
| 2023-12-07 | $1.42 | $1.50 | $1.35 | $1.45 | $1.45 | 44,515 |
| 2023-12-06 | $1.18 | $1.69 | $1.10 | $1.50 | $1.50 | 239,556 |
| 2023-12-05 | $1.14 | $1.23 | $1.12 | $1.18 | $1.18 | 22,877 |
| 2023-12-04 | $1.29 | $1.30 | $1.08 | $1.21 | $1.21 | 194,081 |
| 2023-12-01 | $0.99 | $1.45 | $0.84 | $1.22 | $1.22 | 301,944 |
| 2023-11-30 | $0.90 | $0.93 | $0.86 | $0.90 | $0.90 | 39,694 |
| 2023-11-29 | $0.92 | $0.95 | $0.86 | $0.92 | $0.92 | 42,445 |
| 2023-11-28 | $0.98 | $0.99 | $0.92 | $0.96 | $0.96 | 11,552 |
| 2023-11-27 | $1.04 | $1.07 | $0.98 | $0.99 | $0.99 | 26,682 |
| 2023-11-24 | $0.99 | $1.06 | $0.98 | $0.98 | $0.98 | 10,175 |
| 2023-11-22 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 20,885 |
| 2023-11-21 | $1.05 | $1.07 | $0.98 | $1.01 | $1.01 | 11,113 |
| 2023-11-20 | $1.13 | $1.19 | $1.05 | $1.09 | $1.09 | 39,932 |
| 2023-11-17 | $1.13 | $1.18 | $1.08 | $1.13 | $1.13 | 35,760 |
| 2023-11-16 | $1.16 | $1.18 | $1.05 | $1.16 | $1.16 | 36,886 |
| 2023-11-15 | $1.13 | $1.22 | $1.09 | $1.18 | $1.18 | 23,659 |
| 2023-11-14 | $1.18 | $1.21 | $1.13 | $1.15 | $1.15 | 9,632 |
| 2023-11-13 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 1,934 |
| 2023-11-10 | $1.14 | $1.20 | $1.11 | $1.18 | $1.18 | 4,615 |
| 2023-11-09 | $1.28 | $1.28 | $1.09 | $1.10 | $1.10 | 4,575 |
| 2023-11-08 | $1.34 | $1.40 | $1.14 | $1.14 | $1.14 | 14,817 |
| 2023-11-07 | $1.33 | $1.33 | $1.18 | $1.18 | $1.18 | 16,233 |
| 2023-11-06 | $1.30 | $1.30 | $1.20 | $1.23 | $1.23 | 12,176 |
| 2023-11-03 | $1.20 | $1.31 | $1.20 | $1.31 | $1.31 | 16,369 |
| 2023-11-02 | $1.22 | $1.48 | $1.16 | $1.33 | $1.33 | 67,179 |
| 2023-11-01 | $1.30 | $1.53 | $1.21 | $1.23 | $1.23 | 52,206 |
| 2023-10-31 | $1.32 | $1.41 | $1.25 | $1.41 | $1.41 | 16,946 |
| 2023-10-30 | $1.55 | $1.55 | $1.23 | $1.37 | $1.37 | 21,557 |
| 2023-10-27 | $1.53 | $1.55 | $1.37 | $1.37 | $1.37 | 4,026 |
| 2023-10-26 | $1.68 | $1.68 | $1.40 | $1.46 | $1.46 | 15,672 |
| 2023-10-25 | $1.42 | $1.55 | $1.42 | $1.50 | $1.50 | 16,122 |
| 2023-10-24 | $1.78 | $1.78 | $1.48 | $1.49 | $1.49 | 32,605 |
| 2023-10-23 | $1.82 | $1.84 | $1.68 | $1.70 | $1.70 | 18,761 |
| 2023-10-20 | $1.74 | $2.03 | $1.71 | $1.76 | $1.76 | 9,905 |
| 2023-10-19 | $1.95 | $1.99 | $1.84 | $1.93 | $1.93 | 7,934 |
| 2023-10-18 | $2.10 | $2.10 | $1.97 | $2.00 | $2.00 | 4,923 |
| 2023-10-17 | $2.07 | $2.09 | $2.00 | $2.00 | $2.00 | 11,872 |
| 2023-10-16 | $2.05 | $2.12 | $1.98 | $1.98 | $1.98 | 17,747 |
| 2023-10-13 | $2.10 | $2.15 | $2.01 | $2.15 | $2.15 | 3,941 |
| 2023-10-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 842 |
| 2023-10-11 | $2.11 | $2.17 | $2.07 | $2.17 | $2.17 | 1,681 |
| 2023-10-10 | $2.13 | $2.17 | $2.13 | $2.17 | $2.17 | 1,299 |
| 2023-10-09 | $2.21 | $2.21 | $2.05 | $2.17 | $2.17 | 1,775 |
| 2023-10-06 | $2.19 | $2.23 | $2.14 | $2.23 | $2.23 | 2,953 |
| 2023-10-05 | $2.12 | $2.15 | $2.11 | $2.11 | $2.11 | 3,543 |
| 2023-10-04 | $2.08 | $2.13 | $2.08 | $2.12 | $2.12 | 2,709 |
| 2023-10-03 | $2.26 | $2.26 | $2.14 | $2.14 | $2.14 | 1,699 |
| 2023-10-02 | $2.13 | $2.24 | $2.06 | $2.24 | $2.24 | 3,264 |
| 2023-09-29 | $2.07 | $2.28 | $2.07 | $2.18 | $2.18 | 2,389 |
| 2023-09-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 549 |
| 2023-09-27 | $2.05 | $2.23 | $2.05 | $2.13 | $2.13 | 4,173 |
| 2023-09-26 | $2.10 | $2.16 | $2.06 | $2.09 | $2.09 | 2,669 |
| 2023-09-25 | $2.12 | $2.12 | $2.06 | $2.06 | $2.06 | 1,972 |
| 2023-09-22 | $2.12 | $2.17 | $2.00 | $2.05 | $2.05 | 8,796 |
| 2023-09-21 | $2.18 | $2.18 | $2.00 | $2.08 | $2.08 | 4,443 |
| 2023-09-20 | $2.18 | $2.22 | $2.06 | $2.06 | $2.06 | 4,294 |
| 2023-09-19 | $2.11 | $2.35 | $2.05 | $2.05 | $2.05 | 16,945 |
| 2023-09-18 | $2.42 | $2.42 | $2.15 | $2.15 | $2.15 | 16,028 |
| 2023-09-15 | $2.19 | $2.42 | $2.06 | $2.42 | $2.42 | 24,441 |
| 2023-09-14 | $2.15 | $2.16 | $2.08 | $2.10 | $2.10 | 18,207 |
| 2023-09-13 | $2.15 | $2.20 | $2.09 | $2.10 | $2.10 | 21,492 |
| 2023-09-12 | $2.26 | $2.26 | $2.05 | $2.20 | $2.20 | 8,690 |
| 2023-09-11 | $2.20 | $2.45 | $2.11 | $2.18 | $2.18 | 34,234 |
| 2023-09-08 | $2.47 | $2.49 | $2.03 | $2.03 | $2.03 | 32,828 |
| 2023-09-07 | $2.42 | $2.43 | $2.20 | $2.33 | $2.33 | 10,042 |
| 2023-09-06 | $2.44 | $2.58 | $2.26 | $2.29 | $2.29 | 24,314 |
| 2023-09-05 | $2.36 | $2.59 | $2.20 | $2.31 | $2.31 | 5,895 |
| 2023-09-01 | $2.52 | $2.52 | $2.28 | $2.28 | $2.28 | 3,145 |
| 2023-08-31 | $2.45 | $2.55 | $2.43 | $2.44 | $2.44 | 6,204 |
| 2023-08-30 | $2.41 | $2.60 | $2.38 | $2.49 | $2.49 | 3,518 |
| 2023-08-29 | $2.48 | $2.59 | $2.31 | $2.45 | $2.45 | 6,132 |
| 2023-08-28 | $2.47 | $2.55 | $2.32 | $2.55 | $2.55 | 14,912 |
| 2023-08-25 | $2.24 | $2.42 | $2.22 | $2.35 | $2.35 | 3,528 |
| 2023-08-24 | $2.39 | $2.39 | $2.21 | $2.25 | $2.25 | 5,149 |
| 2023-08-23 | $2.30 | $2.30 | $2.21 | $2.30 | $2.30 | 6,875 |
| 2023-08-22 | $2.28 | $2.34 | $2.28 | $2.34 | $2.34 | 5,157 |
| 2023-08-21 | $2.37 | $2.54 | $2.32 | $2.40 | $2.40 | 5,330 |
| 2023-08-18 | $2.42 | $2.48 | $2.29 | $2.43 | $2.43 | 10,835 |
| 2023-08-17 | $2.43 | $2.52 | $2.40 | $2.41 | $2.41 | 6,751 |
| 2023-08-16 | $2.44 | $2.52 | $2.31 | $2.49 | $2.49 | 26,009 |
| 2023-08-15 | $2.69 | $2.78 | $2.32 | $2.43 | $2.43 | 54,260 |
| 2023-08-14 | $2.74 | $2.74 | $2.52 | $2.67 | $2.67 | 6,236 |
| 2023-08-11 | $2.66 | $2.75 | $2.55 | $2.68 | $2.68 | 7,272 |
| 2023-08-10 | $2.75 | $2.76 | $2.63 | $2.68 | $2.68 | 3,417 |
| 2023-08-09 | $2.84 | $2.84 | $2.72 | $2.73 | $2.73 | 8,355 |
| 2023-08-08 | $2.74 | $2.86 | $2.70 | $2.86 | $2.86 | 3,683 |
| 2023-08-07 | $2.73 | $2.90 | $2.73 | $2.81 | $2.81 | 5,056 |
| 2023-08-04 | $2.91 | $2.91 | $2.75 | $2.87 | $2.87 | 6,071 |
| 2023-08-03 | $2.71 | $2.89 | $2.71 | $2.86 | $2.86 | 7,544 |
| 2023-08-02 | $2.70 | $2.84 | $2.70 | $2.83 | $2.83 | 9,514 |
| 2023-08-01 | $2.77 | $2.88 | $2.68 | $2.69 | $2.69 | 6,787 |
| 2023-07-31 | $2.83 | $2.86 | $2.67 | $2.77 | $2.77 | 9,787 |
| 2023-07-28 | $2.81 | $2.89 | $2.64 | $2.79 | $2.79 | 6,415 |
| 2023-07-27 | $2.77 | $2.91 | $2.71 | $2.71 | $2.71 | 16,764 |
| 2023-07-26 | $2.69 | $2.87 | $2.69 | $2.75 | $2.75 | 1,942 |
| 2023-07-25 | $2.95 | $2.95 | $2.73 | $2.89 | $2.89 | 11,155 |
| 2023-07-24 | $2.87 | $2.88 | $2.61 | $2.84 | $2.84 | 12,848 |
| 2023-07-21 | $2.86 | $2.96 | $2.77 | $2.78 | $2.78 | 18,904 |
| 2023-07-20 | $2.95 | $2.95 | $2.75 | $2.84 | $2.84 | 20,412 |
| 2023-07-19 | $2.53 | $2.96 | $2.50 | $2.96 | $2.96 | 46,501 |
| 2023-07-18 | $2.31 | $2.89 | $2.31 | $2.57 | $2.57 | 42,038 |
| 2023-07-17 | $2.78 | $2.80 | $2.36 | $2.36 | $2.36 | 27,483 |
| 2023-07-14 | $2.68 | $2.99 | $2.65 | $2.81 | $2.81 | 56,992 |
| 2023-07-13 | $2.55 | $2.62 | $2.48 | $2.61 | $2.61 | 13,171 |
| 2023-07-12 | $2.54 | $2.54 | $2.38 | $2.48 | $2.48 | 15,055 |
| 2023-07-11 | $2.25 | $2.48 | $2.25 | $2.45 | $2.45 | 14,027 |
| 2023-07-10 | $2.32 | $2.42 | $2.21 | $2.30 | $2.30 | 6,226 |
| 2023-07-07 | $2.39 | $2.39 | $2.29 | $2.33 | $2.33 | 4,656 |
| 2023-07-06 | $2.29 | $2.44 | $2.29 | $2.31 | $2.31 | 2,860 |
| 2023-07-05 | $2.25 | $2.43 | $2.25 | $2.43 | $2.43 | 7,583 |
| 2023-07-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 406 |
| 2023-06-30 | $2.30 | $2.30 | $2.20 | $2.26 | $2.26 | 2,928 |
| 2023-06-29 | $2.42 | $2.42 | $2.22 | $2.24 | $2.24 | 9,185 |
| 2023-06-28 | $2.13 | $2.26 | $2.11 | $2.12 | $2.12 | 10,968 |
| 2023-06-27 | $2.27 | $2.27 | $2.16 | $2.16 | $2.16 | 3,993 |
| 2023-06-26 | $2.27 | $2.27 | $2.16 | $2.16 | $2.16 | 12,705 |
| 2023-06-23 | $2.42 | $2.44 | $2.24 | $2.24 | $2.24 | 10,972 |
| 2023-06-22 | $2.46 | $2.55 | $2.39 | $2.52 | $2.52 | 13,585 |
| 2023-06-21 | $2.33 | $2.55 | $2.31 | $2.48 | $2.48 | 4,448 |
| 2023-06-20 | $2.30 | $2.48 | $2.28 | $2.31 | $2.31 | 11,040 |
| 2023-06-16 | $2.40 | $2.47 | $2.32 | $2.32 | $2.32 | 21,416 |
| 2023-06-15 | $2.20 | $2.57 | $2.18 | $2.23 | $2.23 | 12,207 |
| 2023-06-14 | $2.15 | $2.44 | $2.10 | $2.21 | $2.21 | 29,956 |
| 2023-06-13 | $2.08 | $2.30 | $2.07 | $2.15 | $2.15 | 15,614 |
| 2023-06-12 | $2.19 | $2.21 | $2.01 | $2.07 | $2.07 | 20,228 |
| 2023-06-09 | $2.08 | $2.19 | $2.08 | $2.11 | $2.11 | 10,514 |
| 2023-06-08 | $2.11 | $2.11 | $2.00 | $2.06 | $2.06 | 5,957 |
| 2023-06-07 | $2.10 | $2.14 | $2.01 | $2.05 | $2.05 | 8,438 |
| 2023-06-06 | $2.15 | $2.15 | $2.03 | $2.06 | $2.06 | 12,322 |
| 2023-06-05 | $2.10 | $2.10 | $1.95 | $1.99 | $1.99 | 15,341 |
| 2023-06-02 | $2.26 | $2.26 | $2.00 | $2.00 | $2.00 | 27,123 |
| 2023-06-01 | $2.21 | $2.21 | $2.02 | $2.17 | $2.17 | 33,484 |
| 2023-05-31 | $2.20 | $2.27 | $2.09 | $2.09 | $2.09 | 20,073 |
| 2023-05-30 | $2.34 | $2.41 | $2.08 | $2.23 | $2.23 | 51,748 |
| 2023-05-26 | $2.02 | $2.92 | $1.94 | $2.32 | $2.32 | 701,201 |
| 2023-05-25 | $2.13 | $2.21 | $1.90 | $1.91 | $1.91 | 41,968 |
| 2023-05-24 | $2.25 | $2.25 | $2.03 | $2.10 | $2.10 | 41,259 |
| 2023-05-23 | $2.50 | $2.50 | $2.20 | $2.22 | $2.22 | 40,404 |
| 2023-05-22 | $2.53 | $2.69 | $2.43 | $2.48 | $2.48 | 33,434 |
| 2023-05-19 | $2.68 | $2.82 | $2.45 | $2.55 | $2.55 | 28,381 |
| 2023-05-18 | $2.84 | $2.92 | $2.68 | $2.70 | $2.70 | 20,306 |
| 2023-05-17 | $2.83 | $2.98 | $2.65 | $2.66 | $2.66 | 17,125 |
| 2023-05-16 | $2.77 | $2.93 | $2.77 | $2.82 | $2.82 | 13,601 |
| 2023-05-15 | $2.88 | $2.91 | $2.76 | $2.89 | $2.89 | 7,654 |
| 2023-05-12 | $2.80 | $2.96 | $2.75 | $2.77 | $2.77 | 11,693 |
| 2023-05-11 | $2.95 | $2.95 | $2.81 | $2.84 | $2.84 | 17,547 |
| 2023-05-10 | $2.97 | $3.03 | $2.96 | $3.00 | $3.00 | 5,684 |
| 2023-05-09 | $3.16 | $3.16 | $2.90 | $2.98 | $2.98 | 12,419 |
| 2023-05-08 | $3.05 | $3.16 | $3.03 | $3.10 | $3.10 | 6,643 |
| 2023-05-05 | $3.23 | $3.23 | $3.01 | $3.14 | $3.14 | 7,675 |
| 2023-05-04 | $3.00 | $3.23 | $3.00 | $3.22 | $3.22 | 7,191 |
| 2023-05-03 | $3.23 | $3.45 | $3.10 | $3.10 | $3.10 | 14,320 |
| 2023-05-02 | $3.39 | $3.40 | $3.09 | $3.10 | $3.10 | 26,443 |
| 2023-05-01 | $2.98 | $3.06 | $2.91 | $3.05 | $3.05 | 16,357 |
| 2023-04-28 | $2.91 | $2.91 | $2.88 | $2.88 | $2.88 | 2,088 |
| 2023-04-27 | $3.00 | $3.00 | $2.82 | $2.91 | $2.91 | 9,902 |
| 2023-04-26 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 4,778 |
| 2023-04-25 | $3.16 | $3.25 | $3.00 | $3.01 | $3.01 | 11,515 |
| 2023-04-24 | $3.09 | $3.36 | $3.09 | $3.23 | $3.23 | 2,259 |
| 2023-04-21 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 946 |
| 2023-04-20 | $3.39 | $3.39 | $3.17 | $3.17 | $3.17 | 3,790 |
| 2023-04-19 | $3.30 | $3.32 | $3.23 | $3.26 | $3.26 | 3,232 |
| 2023-04-18 | $3.27 | $3.32 | $3.27 | $3.30 | $3.30 | 3,442 |
| 2023-04-17 | $3.30 | $3.37 | $3.05 | $3.21 | $3.21 | 13,722 |
| 2023-04-14 | $3.17 | $3.75 | $3.17 | $3.39 | $3.39 | 16,946 |
| 2023-04-13 | $3.26 | $3.33 | $3.26 | $3.27 | $3.27 | 4,365 |
| 2023-04-12 | $3.35 | $3.35 | $3.29 | $3.29 | $3.29 | 3,598 |
| 2023-04-11 | $3.36 | $3.52 | $3.25 | $3.28 | $3.28 | 21,619 |
| 2023-04-10 | $3.50 | $3.50 | $3.22 | $3.40 | $3.40 | 8,197 |
| 2023-04-06 | $3.44 | $3.45 | $3.38 | $3.38 | $3.38 | 1,855 |
| 2023-04-05 | $3.39 | $3.39 | $3.22 | $3.38 | $3.38 | 2,124 |
| 2023-04-04 | $3.48 | $3.49 | $3.31 | $3.40 | $3.40 | 2,523 |
| 2023-04-03 | $3.40 | $3.48 | $3.40 | $3.48 | $3.48 | 928 |
| 2023-03-31 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 1,137 |
| 2023-03-30 | $3.51 | $3.53 | $3.33 | $3.40 | $3.40 | 3,534 |
| 2023-03-29 | $3.53 | $3.53 | $3.22 | $3.39 | $3.39 | 2,129 |
| 2023-03-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 400 |
| 2023-03-27 | $3.50 | $3.50 | $3.42 | $3.42 | $3.42 | 1,641 |
| 2023-03-24 | $3.47 | $3.47 | $3.29 | $3.30 | $3.30 | 3,512 |
| 2023-03-23 | $3.50 | $3.52 | $3.25 | $3.31 | $3.31 | 4,630 |
| 2023-03-22 | $3.45 | $3.45 | $3.32 | $3.42 | $3.42 | 1,897 |
| 2023-03-21 | $3.25 | $3.51 | $3.25 | $3.29 | $3.29 | 3,761 |
| 2023-03-20 | $3.30 | $3.62 | $3.22 | $3.22 | $3.22 | 9,823 |
| 2023-03-17 | $3.52 | $3.52 | $3.30 | $3.49 | $3.49 | 5,679 |
| 2023-03-16 | $3.25 | $3.50 | $3.25 | $3.41 | $3.41 | 10,868 |
| 2023-03-15 | $3.31 | $3.35 | $3.10 | $3.10 | $3.10 | 5,541 |
| 2023-03-14 | $3.57 | $3.57 | $3.31 | $3.31 | $3.31 | 4,454 |
| 2023-03-13 | $3.50 | $3.60 | $3.34 | $3.41 | $3.41 | 11,962 |
| 2023-03-10 | $3.63 | $3.92 | $3.50 | $3.51 | $3.51 | 13,583 |
| 2023-03-09 | $3.79 | $3.79 | $3.51 | $3.51 | $3.51 | 4,234 |
| 2023-03-08 | $3.57 | $3.84 | $3.55 | $3.66 | $3.66 | 3,056 |
| 2023-03-07 | $3.78 | $3.78 | $3.54 | $3.61 | $3.61 | 4,642 |
| 2023-03-06 | $3.82 | $3.82 | $3.66 | $3.66 | $3.66 | 2,410 |
| 2023-03-03 | $3.64 | $3.82 | $3.64 | $3.69 | $3.69 | 5,477 |
| 2023-03-02 | $3.83 | $3.85 | $3.74 | $3.75 | $3.75 | 2,067 |
| 2023-03-01 | $3.88 | $3.93 | $3.77 | $3.77 | $3.77 | 5,474 |
| 2023-02-28 | $3.62 | $3.89 | $3.62 | $3.85 | $3.85 | 10,785 |
| 2023-02-27 | $3.61 | $3.80 | $3.61 | $3.68 | $3.68 | 3,687 |
| 2023-02-24 | $3.75 | $3.95 | $3.64 | $3.65 | $3.65 | 9,857 |
| 2023-02-23 | $3.93 | $3.95 | $3.70 | $3.71 | $3.71 | 5,168 |
| 2023-02-22 | $3.81 | $3.90 | $3.60 | $3.70 | $3.70 | 11,443 |
| 2023-02-21 | $4.01 | $4.04 | $3.80 | $3.86 | $3.86 | 8,336 |
| 2023-02-17 | $3.95 | $3.98 | $3.68 | $3.80 | $3.80 | 20,641 |
| 2023-02-16 | $4.18 | $4.18 | $3.71 | $3.85 | $3.85 | 42,184 |
| 2023-02-15 | $3.75 | $3.98 | $3.75 | $3.81 | $3.81 | 3,824 |
| 2023-02-14 | $3.80 | $3.96 | $3.78 | $3.87 | $3.87 | 6,206 |
| 2023-02-13 | $4.08 | $4.08 | $3.75 | $3.75 | $3.75 | 20,434 |
| 2023-02-10 | $4.50 | $4.56 | $4.00 | $4.08 | $4.08 | 32,344 |
| 2023-02-09 | $4.78 | $4.83 | $4.50 | $4.58 | $4.58 | 13,553 |
| 2023-02-08 | $4.95 | $5.15 | $4.82 | $4.86 | $4.86 | 12,371 |
| 2023-02-07 | $4.69 | $5.20 | $4.65 | $5.03 | $5.03 | 103,622 |
| 2023-02-06 | $4.78 | $4.79 | $4.65 | $4.70 | $4.70 | 12,676 |
| 2023-02-03 | $4.55 | $4.87 | $4.55 | $4.76 | $4.76 | 16,839 |
| 2023-02-02 | $4.56 | $4.87 | $4.55 | $4.65 | $4.65 | 8,184 |
| 2023-02-01 | $4.88 | $4.88 | $4.55 | $4.55 | $4.55 | 21,856 |
| 2023-01-31 | $4.64 | $4.93 | $4.50 | $4.80 | $4.80 | 35,943 |
| 2023-01-30 | $4.83 | $4.84 | $4.60 | $4.78 | $4.78 | 10,810 |
| 2023-01-27 | $4.83 | $4.97 | $4.82 | $4.84 | $4.84 | 5,220 |
| 2023-01-26 | $4.82 | $5.01 | $4.82 | $4.99 | $4.99 | 3,413 |
| 2023-01-25 | $4.74 | $5.01 | $4.74 | $4.97 | $4.97 | 6,289 |
| 2023-01-24 | $4.82 | $5.06 | $4.82 | $4.86 | $4.86 | 11,155 |
| 2023-01-23 | $4.74 | $4.98 | $4.74 | $4.98 | $4.98 | 3,640 |
| 2023-01-20 | $4.82 | $5.15 | $4.82 | $4.90 | $4.90 | 11,768 |
| 2023-01-19 | $5.00 | $5.25 | $4.70 | $4.97 | $4.97 | 17,081 |
| 2023-01-18 | $5.12 | $5.35 | $4.96 | $4.97 | $4.97 | 11,089 |
| 2023-01-17 | $4.77 | $5.12 | $4.75 | $5.06 | $5.06 | 23,821 |
| 2023-01-13 | $4.75 | $4.93 | $4.61 | $4.65 | $4.65 | 12,836 |
| 2023-01-12 | $4.77 | $5.01 | $4.58 | $4.75 | $4.75 | 46,966 |
| 2023-01-11 | $4.60 | $5.20 | $4.59 | $4.84 | $4.84 | 51,467 |
| 2023-01-10 | $3.91 | $4.63 | $3.91 | $4.55 | $4.55 | 54,572 |
| 2023-01-09 | $3.58 | $4.02 | $3.55 | $3.84 | $3.84 | 37,419 |
| 2023-01-06 | $3.32 | $3.55 | $3.31 | $3.40 | $3.40 | 13,439 |
| 2023-01-05 | $3.27 | $3.39 | $3.27 | $3.35 | $3.35 | 11,199 |
| 2023-01-04 | $3.07 | $3.46 | $3.03 | $3.35 | $3.35 | 45,435 |
| 2023-01-03 | $3.25 | $3.29 | $3.04 | $3.10 | $3.10 | 15,231 |
| 2022-12-30 | $3.13 | $3.28 | $3.12 | $3.22 | $3.22 | 15,335 |
| 2022-12-29 | $3.00 | $3.30 | $3.00 | $3.14 | $3.14 | 20,652 |
| 2022-12-28 | $3.09 | $3.11 | $3.00 | $3.03 | $3.03 | 16,061 |
| 2022-12-27 | $3.36 | $3.36 | $3.03 | $3.18 | $3.18 | 13,986 |
| 2022-12-23 | $3.36 | $3.55 | $3.36 | $3.43 | $3.43 | 6,478 |
| 2022-12-22 | $3.47 | $3.47 | $3.25 | $3.36 | $3.36 | 10,121 |
| 2022-12-21 | $3.59 | $3.66 | $3.47 | $3.47 | $3.47 | 16,890 |
| 2022-12-20 | $3.55 | $3.86 | $3.52 | $3.52 | $3.52 | 42,799 |
| 2022-12-19 | $3.83 | $3.83 | $3.50 | $3.59 | $3.59 | 15,440 |
| 2022-12-16 | $4.10 | $4.10 | $3.64 | $3.76 | $3.76 | 51,284 |
| 2022-12-15 | $4.05 | $4.17 | $4.00 | $4.14 | $4.14 | 19,603 |
| 2022-12-14 | $4.31 | $4.41 | $4.03 | $4.21 | $4.21 | 43,819 |
| 2022-12-13 | $4.52 | $4.84 | $4.01 | $4.27 | $4.27 | 79,201 |
| 2022-12-12 | $5.57 | $5.57 | $4.50 | $4.53 | $4.53 | 99,053 |
| 2022-12-09 | $4.77 | $5.78 | $4.64 | $5.49 | $5.49 | 237,764 |
| 2022-12-08 | $4.43 | $5.16 | $4.38 | $4.90 | $4.90 | 359,729 |
| 2022-12-07 | $4.87 | $6.33 | $3.96 | $4.67 | $4.67 | 2,674,064 |
| 2022-12-06 | $3.55 | $4.50 | $3.36 | $4.46 | $4.46 | 204,326 |
| 2022-12-05 | $3.36 | $3.36 | $3.10 | $3.10 | $3.10 | 10,080 |
| 2022-12-02 | $3.36 | $3.38 | $3.05 | $3.30 | $3.30 | 8,278 |
| 2022-12-01 | $3.30 | $3.44 | $3.24 | $3.36 | $3.36 | 7,853 |
| 2022-11-30 | $3.16 | $3.46 | $3.16 | $3.27 | $3.27 | 9,181 |
| 2022-11-29 | $3.13 | $3.36 | $2.99 | $3.36 | $3.36 | 9,980 |
| 2022-11-28 | $3.12 | $3.40 | $3.12 | $3.21 | $3.21 | 7,450 |
| 2022-11-25 | $3.22 | $3.38 | $3.20 | $3.30 | $3.30 | 2,182 |
| 2022-11-23 | $3.04 | $3.44 | $3.04 | $3.28 | $3.28 | 8,580 |
| 2022-11-22 | $3.15 | $3.22 | $3.00 | $3.12 | $3.12 | 8,752 |
| 2022-11-21 | $3.26 | $3.27 | $3.13 | $3.16 | $3.16 | 8,279 |
| 2022-11-18 | $3.60 | $3.60 | $3.16 | $3.19 | $3.19 | 10,038 |
| 2022-11-17 | $3.30 | $3.55 | $3.21 | $3.43 | $3.43 | 15,335 |
| 2022-11-16 | $3.50 | $3.62 | $3.50 | $3.50 | $3.50 | 5,881 |
| 2022-11-15 | $3.53 | $3.64 | $3.45 | $3.56 | $3.56 | 12,627 |
| 2022-11-14 | $3.31 | $3.88 | $3.31 | $3.60 | $3.60 | 59,255 |
| 2022-11-11 | $3.02 | $3.48 | $2.99 | $3.24 | $3.24 | 27,316 |
| 2022-11-10 | $2.77 | $3.12 | $2.77 | $3.11 | $3.11 | 42,985 |
| 2022-11-09 | $2.99 | $3.04 | $2.74 | $2.74 | $2.74 | 21,643 |
| 2022-11-08 | $3.28 | $3.40 | $2.94 | $3.05 | $3.05 | 35,298 |
| 2022-11-07 | $3.00 | $3.24 | $2.93 | $3.24 | $3.24 | 31,722 |
| 2022-11-04 | $2.90 | $3.00 | $2.80 | $2.92 | $2.92 | 27,031 |
| 2022-11-03 | $3.13 | $3.42 | $2.87 | $2.93 | $2.93 | 84,440 |
| 2022-11-02 | $3.15 | $3.23 | $3.07 | $3.12 | $3.12 | 12,889 |
| 2022-11-01 | $3.21 | $3.34 | $3.00 | $3.19 | $3.19 | 34,935 |
| 2022-10-31 | $3.55 | $3.58 | $3.20 | $3.22 | $3.22 | 31,166 |
| 2022-10-28 | $3.60 | $3.81 | $3.50 | $3.52 | $3.52 | 29,651 |
| 2022-10-27 | $3.77 | $3.77 | $3.51 | $3.56 | $3.56 | 12,068 |
| 2022-10-26 | $3.66 | $3.81 | $3.64 | $3.72 | $3.72 | 18,377 |
| 2022-10-25 | $3.43 | $3.78 | $3.42 | $3.66 | $3.66 | 25,559 |
| 2022-10-24 | $3.66 | $3.70 | $3.42 | $3.46 | $3.46 | 61,326 |
| 2022-10-21 | $4.46 | $4.46 | $3.50 | $3.65 | $3.65 | 146,184 |
| 2022-10-20 | $5.00 | $5.25 | $4.46 | $4.48 | $4.48 | 159,927 |
| 2022-10-19 | $4.92 | $5.46 | $4.36 | $4.82 | $4.82 | 260,730 |
| 2022-10-18 | $4.50 | $7.15 | $4.42 | $5.46 | $5.46 | 2,974,551 |
| 2022-10-17 | $4.20 | $5.37 | $4.20 | $4.92 | $4.92 | 260,874 |
| 2022-10-14 | $0.20 | $0.21 | $0.18 | $0.21 | $4.10 | 127,882 |
| 2022-10-13 | $0.22 | $0.22 | $0.17 | $0.21 | $4.10 | 49,226 |
| 2022-10-12 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 294,578 |
| 2022-10-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 380,645 |
| 2022-10-10 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 313,871 |
| 2022-10-07 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 191,468 |
| 2022-10-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 869,408 |
| 2022-10-05 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 337,868 |
| 2022-10-04 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 298,164 |
| 2022-10-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 314,525 |
| 2022-09-30 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 132,772 |
| 2022-09-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 310,324 |
| 2022-09-28 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 405,208 |
| 2022-09-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 304,230 |
| 2022-09-26 | $0.23 | $0.25 | $0.21 | $0.22 | $0.22 | 644,610 |
| 2022-09-23 | $0.27 | $0.30 | $0.23 | $0.23 | $0.23 | 1,727,500 |
| 2022-09-22 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 671,912 |
| 2022-09-21 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 197,158 |
| 2022-09-20 | $0.32 | $0.33 | $0.26 | $0.29 | $0.29 | 857,837 |
| 2022-09-19 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 351,047 |
| 2022-09-16 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 448,387 |
| 2022-09-15 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 534,081 |
| 2022-09-14 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 2,665,735 |
| 2022-09-13 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 709,144 |
| 2022-09-12 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 291,596 |
| 2022-09-09 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 510,866 |
| 2022-09-08 | $0.35 | $0.36 | $0.30 | $0.33 | $0.33 | 707,699 |
| 2022-09-07 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 578,248 |
| 2022-09-06 | $0.42 | $0.43 | $0.35 | $0.36 | $0.36 | 765,899 |
| 2022-09-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 396,042 |
| 2022-09-01 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 334,593 |
| 2022-08-31 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 114,466 |
| 2022-08-30 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 153,434 |
| 2022-08-29 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 285,147 |
| 2022-08-26 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 752,966 |
| 2022-08-25 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 448,517 |
| 2022-08-24 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 154,675 |
| 2022-08-23 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 234,444 |
| 2022-08-22 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 282,069 |
| 2022-08-19 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 904,484 |
| 2022-08-18 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 430,288 |
| 2022-08-17 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 287,718 |
| 2022-08-16 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 320,885 |
| 2022-08-15 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 539,557 |
| 2022-08-12 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 401,190 |
| 2022-08-11 | $0.55 | $0.62 | $0.53 | $0.56 | $0.56 | 1,512,917 |
| 2022-08-10 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 231,784 |
| 2022-08-09 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 414,624 |
| 2022-08-08 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 1,108,404 |
| 2022-08-05 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 543,159 |
| 2022-08-04 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 448,913 |
| 2022-08-03 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 385,505 |
| 2022-08-02 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 187,045 |
| 2022-08-01 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 111,491 |
| 2022-07-29 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 258,640 |
| 2022-07-28 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 327,988 |
| 2022-07-27 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 621,303 |
| 2022-07-26 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 460,771 |
| 2022-07-25 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 163,988 |
| 2022-07-22 | $0.57 | $0.58 | $0.52 | $0.53 | $0.53 | 388,192 |
| 2022-07-21 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 313,836 |
| 2022-07-20 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 347,627 |
| 2022-07-19 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 355,167 |
| 2022-07-18 | $0.63 | $0.64 | $0.59 | $0.62 | $0.62 | 369,212 |
| 2022-07-15 | $0.61 | $0.64 | $0.58 | $0.58 | $0.58 | 432,021 |
| 2022-07-14 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 206,307 |
| 2022-07-13 | $0.62 | $0.66 | $0.58 | $0.61 | $0.61 | 433,936 |
| 2022-07-12 | $0.64 | $0.67 | $0.60 | $0.64 | $0.64 | 458,615 |
| 2022-07-11 | $0.73 | $0.73 | $0.63 | $0.65 | $0.65 | 560,930 |
| 2022-07-08 | $0.68 | $0.78 | $0.67 | $0.71 | $0.71 | 1,240,295 |
| 2022-07-07 | $0.63 | $0.70 | $0.61 | $0.68 | $0.68 | 650,614 |
| 2022-07-06 | $0.61 | $0.65 | $0.59 | $0.64 | $0.64 | 428,370 |
| 2022-07-05 | $0.57 | $0.62 | $0.56 | $0.59 | $0.59 | 606,282 |
| 2022-07-01 | $0.52 | $0.58 | $0.51 | $0.54 | $0.54 | 550,460 |
| 2022-06-30 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 352,667 |
| 2022-06-29 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 260,582 |
| 2022-06-28 | $0.58 | $0.61 | $0.54 | $0.55 | $0.55 | 350,073 |
| 2022-06-27 | $0.61 | $0.62 | $0.56 | $0.59 | $0.59 | 411,641 |
| 2022-06-24 | $0.59 | $0.65 | $0.57 | $0.58 | $0.58 | 3,651,027 |
| 2022-06-23 | $0.55 | $0.60 | $0.53 | $0.60 | $0.60 | 813,242 |
| 2022-06-22 | $0.47 | $0.53 | $0.47 | $0.52 | $0.52 | 703,487 |
| 2022-06-21 | $0.52 | $0.53 | $0.46 | $0.48 | $0.48 | 1,425,152 |
| 2022-06-17 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 853,992 |
| 2022-06-16 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 517,252 |
| 2022-06-15 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 374,917 |
| 2022-06-14 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 270,243 |
| 2022-06-13 | $0.61 | $0.61 | $0.52 | $0.52 | $0.52 | 715,473 |
| 2022-06-10 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 640,760 |
| 2022-06-09 | $0.70 | $0.71 | $0.65 | $0.70 | $0.70 | 692,905 |
| 2022-06-08 | $0.63 | $0.70 | $0.61 | $0.70 | $0.70 | 1,379,567 |
| 2022-06-07 | $0.63 | $0.65 | $0.59 | $0.62 | $0.62 | 608,364 |
| 2022-06-06 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 556,253 |
| 2022-06-03 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 492,686 |
| 2022-06-02 | $0.62 | $0.67 | $0.61 | $0.61 | $0.61 | 561,880 |
| 2022-06-01 | $0.70 | $0.70 | $0.60 | $0.61 | $0.61 | 540,512 |
| 2022-05-31 | $0.67 | $0.75 | $0.65 | $0.67 | $0.67 | 840,167 |
| 2022-05-27 | $0.63 | $0.69 | $0.62 | $0.67 | $0.67 | 696,701 |
| 2022-05-26 | $0.63 | $0.69 | $0.61 | $0.63 | $0.63 | 1,371,442 |
| 2022-05-25 | $0.67 | $0.75 | $0.59 | $0.63 | $0.63 | 1,012,919 |
| 2022-05-24 | $0.70 | $0.72 | $0.64 | $0.66 | $0.66 | 283,881 |
| 2022-05-23 | $0.74 | $0.77 | $0.69 | $0.72 | $0.72 | 233,403 |
| 2022-05-20 | $0.77 | $0.78 | $0.67 | $0.72 | $0.72 | 305,411 |
| 2022-05-19 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 374,168 |
| 2022-05-18 | $0.83 | $0.83 | $0.74 | $0.75 | $0.75 | 396,404 |
| 2022-05-17 | $0.84 | $0.88 | $0.80 | $0.84 | $0.84 | 438,421 |
| 2022-05-16 | $0.82 | $0.85 | $0.76 | $0.80 | $0.80 | 450,824 |
| 2022-05-13 | $0.76 | $0.90 | $0.75 | $0.80 | $0.80 | 1,200,645 |
| 2022-05-12 | $0.76 | $0.85 | $0.70 | $0.72 | $0.72 | 1,308,263 |
| 2022-05-11 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 556,354 |
| 2022-05-10 | $0.89 | $0.94 | $0.85 | $0.90 | $0.90 | 480,335 |
| 2022-05-09 | $0.93 | $0.94 | $0.83 | $0.85 | $0.85 | 395,322 |
| 2022-05-06 | $0.95 | $0.98 | $0.87 | $0.93 | $0.93 | 449,217 |
| 2022-05-05 | $1.03 | $1.03 | $0.94 | $0.97 | $0.97 | 494,617 |
| 2022-05-04 | $1.03 | $1.07 | $0.97 | $1.04 | $1.04 | 496,815 |
| 2022-05-03 | $1.03 | $1.08 | $1.01 | $1.03 | $1.03 | 617,224 |
| 2022-05-02 | $1.05 | $1.08 | $1.00 | $1.06 | $1.06 | 539,721 |
| 2022-04-29 | $1.12 | $1.17 | $1.04 | $1.05 | $1.05 | 535,203 |
| 2022-04-28 | $1.12 | $1.15 | $1.04 | $1.12 | $1.12 | 552,847 |
| 2022-04-27 | $1.13 | $1.17 | $1.10 | $1.12 | $1.12 | 468,911 |
| 2022-04-26 | $1.18 | $1.20 | $1.12 | $1.14 | $1.14 | 366,625 |
| 2022-04-25 | $1.21 | $1.26 | $1.18 | $1.19 | $1.19 | 375,625 |
| 2022-04-22 | $1.28 | $1.32 | $1.22 | $1.24 | $1.24 | 382,178 |
| 2022-04-21 | $1.40 | $1.40 | $1.26 | $1.28 | $1.28 | 355,990 |
| 2022-04-20 | $1.43 | $1.44 | $1.31 | $1.35 | $1.35 | 475,714 |
| 2022-04-19 | $1.45 | $1.47 | $1.40 | $1.42 | $1.42 | 322,576 |
| 2022-04-18 | $1.67 | $1.67 | $1.41 | $1.45 | $1.45 | 627,373 |
| 2022-04-14 | $1.69 | $1.71 | $1.61 | $1.64 | $1.64 | 293,627 |
| 2022-04-13 | $1.65 | $1.76 | $1.62 | $1.70 | $1.70 | 356,351 |
| 2022-04-12 | $1.71 | $1.72 | $1.60 | $1.63 | $1.63 | 462,226 |
| 2022-04-11 | $1.73 | $1.76 | $1.61 | $1.67 | $1.67 | 601,672 |
| 2022-04-08 | $1.78 | $1.83 | $1.72 | $1.75 | $1.75 | 384,499 |
| 2022-04-07 | $1.85 | $1.90 | $1.70 | $1.78 | $1.78 | 537,279 |
| 2022-04-06 | $1.92 | $1.95 | $1.80 | $1.86 | $1.86 | 484,882 |
| 2022-04-05 | $1.99 | $2.04 | $1.93 | $1.94 | $1.94 | 320,459 |
| 2022-04-04 | $2.00 | $2.05 | $1.99 | $2.03 | $2.03 | 358,208 |
| 2022-04-01 | $2.05 | $2.12 | $1.96 | $2.00 | $2.00 | 417,838 |
| 2022-03-31 | $2.10 | $2.10 | $2.03 | $2.05 | $2.05 | 452,455 |
| 2022-03-30 | $2.10 | $2.26 | $2.02 | $2.06 | $2.06 | 652,728 |
| 2022-03-29 | $2.10 | $2.20 | $2.07 | $2.08 | $2.08 | 580,086 |
| 2022-03-28 | $2.16 | $2.16 | $2.04 | $2.08 | $2.08 | 461,036 |
| 2022-03-25 | $2.25 | $2.26 | $2.06 | $2.09 | $2.09 | 446,262 |
| 2022-03-24 | $2.20 | $2.26 | $2.11 | $2.18 | $2.18 | 349,607 |
| 2022-03-23 | $2.10 | $2.29 | $2.05 | $2.14 | $2.14 | 477,604 |
| 2022-03-22 | $2.04 | $2.15 | $2.04 | $2.12 | $2.12 | 460,763 |
| 2022-03-21 | $2.16 | $2.16 | $2.00 | $2.04 | $2.04 | 403,243 |
| 2022-03-18 | $2.03 | $2.10 | $2.00 | $2.04 | $2.04 | 577,564 |
| 2022-03-17 | $1.83 | $2.09 | $1.82 | $2.02 | $2.02 | 659,084 |
| 2022-03-16 | $1.83 | $1.88 | $1.76 | $1.87 | $1.87 | 453,481 |
| 2022-03-15 | $1.79 | $1.81 | $1.71 | $1.78 | $1.78 | 269,161 |
| 2022-03-14 | $1.92 | $1.97 | $1.74 | $1.76 | $1.76 | 302,395 |
| 2022-03-11 | $2.00 | $2.09 | $1.88 | $1.93 | $1.93 | 471,510 |
| 2022-03-10 | $1.93 | $1.99 | $1.88 | $1.99 | $1.99 | 351,938 |
| 2022-03-09 | $1.93 | $2.00 | $1.90 | $1.95 | $1.95 | 454,160 |
| 2022-03-08 | $1.94 | $1.95 | $1.80 | $1.88 | $1.88 | 391,311 |
| 2022-03-07 | $1.93 | $1.96 | $1.86 | $1.88 | $1.88 | 333,480 |
| 2022-03-04 | $2.00 | $2.03 | $1.90 | $1.91 | $1.91 | 221,979 |
| 2022-03-03 | $2.27 | $2.28 | $2.00 | $2.02 | $2.02 | 434,109 |
| 2022-03-02 | $2.30 | $2.35 | $2.20 | $2.25 | $2.25 | 212,751 |
| 2022-03-01 | $2.34 | $2.36 | $2.21 | $2.27 | $2.27 | 187,687 |
| 2022-02-28 | $2.21 | $2.38 | $2.17 | $2.26 | $2.26 | 334,800 |
| 2022-02-25 | $2.24 | $2.26 | $2.15 | $2.23 | $2.23 | 252,490 |
| 2022-02-24 | $1.99 | $2.21 | $1.93 | $2.20 | $2.20 | 381,415 |
| 2022-02-23 | $2.21 | $2.22 | $2.04 | $2.04 | $2.04 | 225,667 |
| 2022-02-22 | $2.20 | $2.22 | $2.09 | $2.16 | $2.16 | 291,211 |
| 2022-02-18 | $2.30 | $2.35 | $2.16 | $2.21 | $2.21 | 269,576 |
| 2022-02-17 | $2.36 | $2.41 | $2.26 | $2.29 | $2.29 | 260,239 |
| 2022-02-16 | $2.44 | $2.46 | $2.32 | $2.43 | $2.43 | 245,757 |
| 2022-02-15 | $2.31 | $2.44 | $2.22 | $2.44 | $2.44 | 504,527 |
| 2022-02-14 | $2.33 | $2.33 | $2.15 | $2.18 | $2.18 | 369,289 |
| 2022-02-11 | $2.42 | $2.48 | $2.24 | $2.28 | $2.28 | 381,566 |
| 2022-02-10 | $2.40 | $2.57 | $2.33 | $2.39 | $2.39 | 355,935 |
| 2022-02-09 | $2.40 | $2.50 | $2.35 | $2.48 | $2.48 | 319,861 |
| 2022-02-08 | $2.42 | $2.44 | $2.29 | $2.33 | $2.33 | 234,505 |
| 2022-02-07 | $2.39 | $2.49 | $2.35 | $2.41 | $2.41 | 284,327 |
| 2022-02-04 | $2.31 | $2.43 | $2.27 | $2.40 | $2.40 | 320,328 |
| 2022-02-03 | $2.37 | $2.47 | $2.34 | $2.36 | $2.36 | 212,107 |
| 2022-02-02 | $2.74 | $2.74 | $2.42 | $2.45 | $2.45 | 327,756 |
| 2022-02-01 | $2.70 | $2.87 | $2.61 | $2.69 | $2.69 | 318,011 |
| 2022-01-31 | $2.58 | $2.75 | $2.53 | $2.72 | $2.72 | 354,754 |
| 2022-01-28 | $2.45 | $2.57 | $2.38 | $2.53 | $2.53 | 231,511 |
| 2022-01-27 | $2.74 | $2.79 | $2.46 | $2.48 | $2.48 | 230,451 |
| 2022-01-26 | $2.89 | $2.89 | $2.68 | $2.72 | $2.72 | 717,816 |
| 2022-01-25 | $2.74 | $2.86 | $2.67 | $2.77 | $2.77 | 439,496 |
| 2022-01-24 | $2.58 | $2.87 | $2.46 | $2.81 | $2.81 | 692,507 |
| 2022-01-21 | $2.70 | $2.80 | $2.58 | $2.67 | $2.67 | 544,173 |
| 2022-01-20 | $2.92 | $3.02 | $2.73 | $2.75 | $2.75 | 457,887 |
| 2022-01-19 | $3.10 | $3.10 | $2.89 | $2.92 | $2.92 | 346,580 |
| 2022-01-18 | $3.20 | $3.27 | $3.06 | $3.08 | $3.08 | 431,158 |
| 2022-01-14 | $3.28 | $3.36 | $3.10 | $3.22 | $3.22 | 651,314 |
| 2022-01-13 | $3.68 | $3.73 | $3.35 | $3.38 | $3.38 | 401,771 |
| 2022-01-12 | $3.82 | $3.82 | $3.55 | $3.62 | $3.62 | 490,331 |
| 2022-01-11 | $3.76 | $3.89 | $3.69 | $3.73 | $3.73 | 381,810 |
| 2022-01-10 | $3.81 | $3.82 | $3.58 | $3.74 | $3.74 | 301,477 |
| 2022-01-07 | $3.89 | $4.03 | $3.81 | $3.85 | $3.85 | 367,311 |
| 2022-01-06 | $4.05 | $4.14 | $3.79 | $3.86 | $3.86 | 433,460 |
| 2022-01-05 | $4.54 | $4.55 | $4.01 | $4.02 | $4.02 | 451,782 |
| 2022-01-04 | $4.82 | $4.86 | $4.46 | $4.51 | $4.51 | 490,064 |
| 2022-01-03 | $4.25 | $4.96 | $4.20 | $4.84 | $4.84 | 763,649 |
| 2021-12-31 | $4.22 | $4.45 | $4.12 | $4.17 | $4.17 | 699,484 |
| 2021-12-30 | $4.27 | $4.57 | $4.16 | $4.21 | $4.21 | 734,366 |
| 2021-12-29 | $4.56 | $4.59 | $4.24 | $4.28 | $4.28 | 820,963 |
| 2021-12-28 | $4.81 | $4.87 | $4.48 | $4.53 | $4.53 | 442,289 |
| 2021-12-27 | $5.03 | $5.03 | $4.78 | $4.81 | $4.81 | 355,375 |
| 2021-12-23 | $4.93 | $5.02 | $4.75 | $4.99 | $4.99 | 332,690 |
| 2021-12-22 | $4.96 | $5.03 | $4.80 | $4.87 | $4.87 | 313,860 |
| 2021-12-21 | $4.93 | $5.08 | $4.87 | $4.98 | $4.98 | 584,878 |
| 2021-12-20 | $4.85 | $4.91 | $4.60 | $4.87 | $4.87 | 613,518 |
| 2021-12-17 | $4.69 | $5.06 | $4.55 | $5.03 | $5.03 | 1,002,551 |
| 2021-12-16 | $5.09 | $5.14 | $4.67 | $4.82 | $4.82 | 683,392 |
| 2021-12-15 | $4.88 | $5.06 | $4.58 | $5.06 | $5.06 | 726,150 |
| 2021-12-14 | $4.99 | $5.16 | $4.88 | $4.91 | $4.91 | 366,367 |
| 2021-12-13 | $5.26 | $5.34 | $4.91 | $5.03 | $5.03 | 462,856 |
| 2021-12-10 | $5.65 | $5.81 | $5.25 | $5.30 | $5.30 | 310,120 |
| 2021-12-09 | $6.00 | $6.38 | $5.40 | $5.54 | $5.54 | 866,590 |
| 2021-12-08 | $5.77 | $6.18 | $5.77 | $5.94 | $5.94 | 568,487 |
| 2021-12-07 | $5.54 | $5.95 | $5.54 | $5.87 | $5.87 | 508,657 |
| 2021-12-06 | $5.19 | $5.57 | $5.01 | $5.42 | $5.42 | 660,995 |
| 2021-12-03 | $5.74 | $5.74 | $5.06 | $5.17 | $5.17 | 735,272 |
| 2021-12-02 | $5.57 | $5.75 | $5.34 | $5.70 | $5.70 | 571,255 |
| 2021-12-01 | $6.08 | $6.25 | $5.45 | $5.49 | $5.49 | 623,688 |
| 2021-11-30 | $6.17 | $6.24 | $5.66 | $5.95 | $5.95 | 812,889 |
| 2021-11-29 | $6.32 | $6.36 | $5.94 | $6.21 | $6.21 | 566,633 |
| 2021-11-26 | $6.53 | $6.60 | $6.08 | $6.16 | $6.16 | 465,570 |
| 2021-11-24 | $6.61 | $6.74 | $6.42 | $6.69 | $6.69 | 333,577 |
| 2021-11-23 | $6.68 | $6.91 | $6.40 | $6.64 | $6.64 | 395,032 |
| 2021-11-22 | $6.86 | $6.87 | $6.30 | $6.56 | $6.56 | 597,448 |
| 2021-11-19 | $6.62 | $7.20 | $6.48 | $6.82 | $6.82 | 1,067,995 |
| 2021-11-18 | $7.55 | $7.66 | $6.65 | $6.73 | $6.73 | 904,369 |
| 2021-11-17 | $7.71 | $7.95 | $7.48 | $7.56 | $7.56 | 485,645 |
| 2021-11-16 | $8.11 | $8.15 | $7.45 | $7.72 | $7.72 | 1,150,566 |
| 2021-11-15 | $8.33 | $8.35 | $8.05 | $8.18 | $8.18 | 378,029 |
| 2021-11-12 | $8.44 | $8.52 | $8.06 | $8.24 | $8.24 | 596,341 |
| 2021-11-11 | $8.31 | $8.66 | $8.21 | $8.37 | $8.37 | 558,440 |
| 2021-11-10 | $8.96 | $9.10 | $8.01 | $8.09 | $8.09 | 1,042,915 |
| 2021-11-09 | $9.20 | $9.34 | $8.88 | $9.20 | $9.20 | 397,704 |
| 2021-11-08 | $9.64 | $9.64 | $9.05 | $9.16 | $9.16 | 265,833 |
| 2021-11-05 | $9.23 | $9.56 | $9.06 | $9.47 | $9.47 | 330,258 |
| 2021-11-04 | $9.86 | $10.00 | $9.12 | $9.20 | $9.20 | 452,685 |
| 2021-11-03 | $9.34 | $9.81 | $9.30 | $9.79 | $9.79 | 536,410 |
| 2021-11-02 | $8.83 | $9.37 | $8.71 | $9.36 | $9.36 | 534,257 |
| 2021-11-01 | $8.51 | $9.01 | $8.46 | $8.98 | $8.98 | 533,529 |
| 2021-10-29 | $8.50 | $8.69 | $8.39 | $8.52 | $8.52 | 277,152 |
| 2021-10-28 | $8.51 | $8.63 | $8.35 | $8.49 | $8.49 | 417,316 |
| 2021-10-27 | $8.74 | $8.80 | $8.48 | $8.50 | $8.50 | 293,079 |
| 2021-10-26 | $9.01 | $9.01 | $8.61 | $8.74 | $8.74 | 274,333 |
| 2021-10-25 | $8.86 | $9.10 | $8.78 | $8.95 | $8.95 | 318,150 |
| 2021-10-22 | $9.59 | $9.60 | $8.70 | $9.01 | $9.01 | 883,748 |
| 2021-10-21 | $9.76 | $10.10 | $9.60 | $9.62 | $9.62 | 447,067 |
| 2021-10-20 | $9.47 | $9.75 | $9.16 | $9.73 | $9.73 | 439,834 |
| 2021-10-19 | $9.25 | $9.59 | $9.17 | $9.38 | $9.38 | 304,260 |
| 2021-10-18 | $9.09 | $9.34 | $9.03 | $9.29 | $9.29 | 267,237 |
| 2021-10-15 | $9.45 | $9.45 | $9.04 | $9.15 | $9.15 | 419,377 |
| 2021-10-14 | $9.29 | $9.47 | $9.08 | $9.12 | $9.12 | 279,936 |
| 2021-10-13 | $9.00 | $9.29 | $8.82 | $9.23 | $9.23 | 469,271 |
| 2021-10-12 | $8.44 | $9.09 | $8.44 | $9.06 | $9.06 | 947,784 |
| 2021-10-11 | $8.29 | $8.67 | $8.25 | $8.50 | $8.50 | 537,059 |
| 2021-10-08 | $8.90 | $8.99 | $8.25 | $8.32 | $8.32 | 717,256 |
| 2021-10-07 | $8.67 | $9.47 | $8.58 | $8.67 | $8.67 | 842,795 |
| 2021-10-06 | $9.16 | $9.24 | $8.49 | $8.64 | $8.64 | 580,331 |
| 2021-10-05 | $9.03 | $9.18 | $8.91 | $9.01 | $9.01 | 398,311 |
| 2021-10-04 | $9.06 | $9.26 | $8.86 | $8.99 | $8.99 | 390,021 |
| 2021-10-01 | $9.29 | $9.35 | $8.95 | $9.14 | $9.14 | 366,976 |
| 2021-09-30 | $9.05 | $9.67 | $8.95 | $9.30 | $9.30 | 690,856 |
| 2021-09-29 | $9.59 | $9.59 | $9.08 | $9.14 | $9.14 | 412,568 |
| 2021-09-28 | $9.29 | $9.61 | $9.24 | $9.36 | $9.36 | 488,644 |
| 2021-09-27 | $9.43 | $9.87 | $9.42 | $9.52 | $9.52 | 603,529 |
| 2021-09-24 | $9.88 | $10.12 | $9.41 | $9.48 | $9.48 | 718,524 |
| 2021-09-23 | $9.95 | $10.24 | $9.63 | $10.04 | $10.04 | 740,990 |
| 2021-09-22 | $9.70 | $9.87 | $9.25 | $9.73 | $9.73 | 1,282,011 |
| 2021-09-21 | $10.29 | $10.36 | $9.46 | $9.64 | $9.64 | 1,361,310 |
| 2021-09-20 | $11.82 | $12.00 | $9.78 | $9.96 | $9.96 | 1,798,062 |
| 2021-09-17 | $12.45 | $12.50 | $11.93 | $11.95 | $11.95 | 1,161,952 |
| 2021-09-16 | $12.29 | $12.69 | $11.86 | $12.37 | $12.37 | 383,237 |
| 2021-09-15 | $12.38 | $12.39 | $11.35 | $12.24 | $12.24 | 838,237 |
| 2021-09-14 | $12.89 | $13.54 | $11.75 | $11.96 | $11.96 | 1,074,825 |
| 2021-09-13 | $12.22 | $13.63 | $11.95 | $12.68 | $12.68 | 1,362,956 |
| 2021-09-10 | $11.76 | $13.10 | $11.76 | $12.26 | $12.26 | 1,070,029 |
| 2021-09-09 | $11.57 | $12.69 | $11.57 | $12.05 | $12.05 | 1,021,804 |
| 2021-09-08 | $11.56 | $11.82 | $11.09 | $11.61 | $11.61 | 477,909 |
| 2021-09-07 | $11.79 | $12.07 | $11.41 | $11.83 | $11.83 | 420,725 |
| 2021-09-03 | $11.95 | $12.03 | $11.52 | $11.85 | $11.85 | 393,055 |
| 2021-09-02 | $12.12 | $12.42 | $11.80 | $11.86 | $11.86 | 419,000 |
| 2021-09-01 | $11.95 | $12.40 | $11.31 | $12.12 | $12.12 | 681,497 |
| 2021-08-31 | $11.48 | $12.33 | $11.45 | $12.07 | $12.07 | 1,026,907 |
| 2021-08-30 | $11.25 | $11.71 | $10.91 | $11.46 | $11.46 | 442,289 |
| 2021-08-27 | $11.00 | $11.63 | $11.00 | $11.45 | $11.45 | 633,136 |
| 2021-08-26 | $11.16 | $11.65 | $10.77 | $11.12 | $11.12 | 900,689 |
| 2021-08-25 | $10.32 | $11.65 | $10.13 | $10.87 | $10.87 | 1,621,123 |
| 2021-08-24 | $9.76 | $10.64 | $9.65 | $10.41 | $10.41 | 836,151 |
| 2021-08-23 | $9.60 | $10.14 | $9.51 | $9.55 | $9.55 | 1,029,999 |
| 2021-08-20 | $9.00 | $9.67 | $8.80 | $9.60 | $9.60 | 889,900 |
| 2021-08-19 | $9.96 | $10.05 | $8.82 | $8.86 | $8.86 | 1,443,345 |
| 2021-08-18 | $10.57 | $10.64 | $9.87 | $9.88 | $9.88 | 1,226,016 |
| 2021-08-17 | $10.21 | $11.02 | $10.20 | $10.61 | $10.61 | 463,017 |
| 2021-08-16 | $10.76 | $10.88 | $10.00 | $10.70 | $10.70 | 891,460 |
| 2021-08-13 | $11.87 | $11.87 | $11.10 | $11.12 | $11.12 | 492,113 |
| 2021-08-12 | $11.59 | $11.98 | $11.35 | $11.74 | $11.74 | 332,859 |
| 2021-08-11 | $11.94 | $12.08 | $11.43 | $11.68 | $11.68 | 778,084 |
| 2021-08-10 | $11.82 | $12.48 | $11.50 | $12.09 | $12.09 | 959,679 |
| 2021-08-09 | $11.70 | $12.20 | $11.36 | $11.86 | $11.86 | 746,336 |
| 2021-08-06 | $11.31 | $11.63 | $11.07 | $11.40 | $11.40 | 452,320 |
| 2021-08-05 | $11.17 | $11.79 | $11.17 | $11.45 | $11.45 | 776,204 |
| 2021-08-04 | $12.53 | $12.64 | $10.93 | $11.06 | $11.06 | 2,264,853 |
| 2021-08-03 | $11.96 | $12.92 | $11.30 | $12.68 | $12.68 | 1,568,224 |
| 2021-08-02 | $11.62 | $12.37 | $11.53 | $12.01 | $12.01 | 888,709 |
| 2021-07-30 | $11.74 | $12.00 | $11.34 | $11.49 | $11.49 | 541,174 |
| 2021-07-29 | $11.51 | $12.22 | $11.22 | $11.73 | $11.73 | 627,871 |
| 2021-07-28 | $10.28 | $11.90 | $10.24 | $11.89 | $11.89 | 1,263,090 |
| 2021-07-27 | $10.52 | $10.65 | $10.08 | $10.59 | $10.59 | 510,982 |
| 2021-07-26 | $10.27 | $10.86 | $10.03 | $10.62 | $10.62 | 858,224 |
| 2021-07-23 | $11.98 | $12.02 | $10.19 | $10.26 | $10.26 | 1,745,632 |
| 2021-07-22 | $11.77 | $12.81 | $11.52 | $12.04 | $12.04 | 2,016,399 |
| 2021-07-21 | $11.46 | $11.92 | $11.26 | $11.74 | $11.74 | 1,048,113 |
| 2021-07-20 | $12.06 | $12.13 | $10.88 | $11.36 | $11.36 | 1,806,418 |
| 2021-07-19 | $9.63 | $12.33 | $9.36 | $12.20 | $12.20 | 4,196,536 |
| 2021-07-16 | $10.51 | $10.70 | $9.94 | $10.05 | $10.05 | 1,053,990 |
| 2021-07-15 | $11.77 | $11.83 | $10.00 | $10.31 | $10.31 | 2,628,805 |
| 2021-07-14 | $11.99 | $12.58 | $11.79 | $12.02 | $12.02 | 1,424,822 |
| 2021-07-13 | $12.12 | $12.98 | $11.82 | $11.97 | $11.97 | 1,713,874 |
| 2021-07-12 | $12.82 | $13.17 | $11.66 | $12.27 | $12.27 | 2,176,135 |
| 2021-07-09 | $14.16 | $14.65 | $12.62 | $12.92 | $12.92 | 3,345,122 |
| 2021-07-08 | $14.37 | $14.90 | $13.50 | $14.03 | $14.03 | 2,150,764 |
| 2021-07-07 | $15.74 | $16.33 | $14.53 | $14.91 | $14.91 | 2,244,677 |
| 2021-07-06 | $16.40 | $16.48 | $15.47 | $15.86 | $15.86 | 1,753,367 |
| 2021-07-02 | $17.24 | $17.25 | $15.95 | $16.86 | $16.86 | 1,782,408 |
| 2021-07-01 | $18.11 | $18.75 | $16.76 | $17.05 | $17.05 | 2,353,430 |
| 2021-06-30 | $17.72 | $18.68 | $17.35 | $18.01 | $18.01 | 2,030,918 |
| 2021-06-29 | $21.00 | $21.03 | $17.35 | $18.43 | $18.43 | 5,165,185 |
| 2021-06-28 | $20.00 | $23.34 | $19.70 | $21.35 | $21.35 | 8,962,328 |
| 2021-06-25 | $17.72 | $19.27 | $17.15 | $19.09 | $19.09 | 6,611,219 |
| 2021-06-24 | $18.34 | $19.35 | $17.34 | $18.15 | $18.15 | 4,032,833 |
| 2021-06-23 | $16.56 | $18.50 | $16.52 | $18.28 | $18.28 | 4,569,498 |
| 2021-06-22 | $15.94 | $16.70 | $15.45 | $16.40 | $16.40 | 2,191,439 |
| 2021-06-21 | $16.00 | $16.30 | $15.09 | $16.10 | $16.10 | 2,833,331 |
| 2021-06-18 | $15.20 | $17.40 | $15.10 | $15.95 | $15.95 | 7,950,016 |
| 2021-06-17 | $15.76 | $16.40 | $15.24 | $15.34 | $15.34 | 3,291,427 |
| 2021-06-16 | $14.74 | $16.46 | $14.50 | $15.58 | $15.58 | 4,142,556 |
| 2021-06-15 | $15.04 | $15.29 | $14.26 | $14.91 | $14.91 | 1,859,675 |
| 2021-06-14 | $15.65 | $17.45 | $14.95 | $15.22 | $15.22 | 6,937,319 |
| 2021-06-11 | $14.62 | $15.03 | $14.21 | $14.30 | $14.30 | 1,448,314 |
| 2021-06-10 | $14.90 | $15.15 | $14.14 | $14.75 | $14.75 | 1,939,746 |
| 2021-06-09 | $15.90 | $16.23 | $14.85 | $14.96 | $14.96 | 3,064,630 |
| 2021-06-08 | $15.05 | $16.63 | $14.90 | $15.53 | $15.53 | 4,371,529 |
| 2021-06-07 | $16.61 | $16.75 | $14.80 | $15.03 | $15.03 | 3,560,268 |
| 2021-06-04 | $18.57 | $19.40 | $16.02 | $16.25 | $16.25 | 3,944,758 |
| 2021-06-03 | $18.99 | $21.68 | $18.30 | $18.84 | $18.84 | 5,178,947 |
| 2021-06-02 | $17.18 | $20.38 | $16.75 | $20.30 | $20.30 | 9,600,331 |
| 2021-06-01 | $14.48 | $16.98 | $14.48 | $16.63 | $16.63 | 7,224,515 |
| 2021-05-28 | $14.47 | $15.05 | $13.81 | $14.40 | $14.40 | 2,655,399 |
| 2021-05-27 | $13.73 | $15.89 | $13.58 | $14.49 | $14.49 | 7,071,371 |
| 2021-05-26 | $13.98 | $14.87 | $13.50 | $13.68 | $13.68 | 4,310,136 |
| 2021-05-25 | $16.22 | $17.82 | $14.42 | $14.66 | $14.66 | 16,983,559 |
| 2021-05-24 | $13.92 | $17.95 | $13.32 | $16.97 | $16.97 | 26,040,905 |
| 2021-05-21 | $16.53 | $16.95 | $13.90 | $13.99 | $13.99 | 5,231,692 |
| 2021-05-20 | $17.90 | $19.37 | $16.29 | $16.57 | $16.57 | 7,903,166 |
| 2021-05-19 | $17.79 | $18.72 | $17.07 | $17.93 | $17.93 | 5,481,693 |
| 2021-05-18 | $18.58 | $20.98 | $17.38 | $18.86 | $18.86 | 16,360,572 |
| 2021-05-17 | $21.74 | $23.38 | $18.20 | $18.75 | $18.75 | 5,161,820 |
| 2021-05-14 | $24.11 | $25.63 | $21.16 | $21.60 | $21.60 | 4,422,492 |
| 2021-05-13 | $28.56 | $30.69 | $23.15 | $23.43 | $23.43 | 3,967,154 |
| 2021-05-12 | $31.31 | $32.64 | $25.88 | $27.39 | $27.39 | 3,434,592 |
| 2021-05-11 | $31.66 | $38.51 | $30.00 | $30.60 | $30.60 | 6,664,204 |
| 2021-05-10 | $38.45 | $38.45 | $31.99 | $32.30 | $32.30 | 3,065,378 |
| 2021-05-07 | $41.15 | $44.85 | $37.11 | $38.45 | $38.45 | 5,689,433 |
| 2021-05-06 | $48.14 | $53.53 | $38.03 | $39.23 | $39.23 | 6,083,353 |
| 2021-05-05 | $50.51 | $58.81 | $41.09 | $43.09 | $43.09 | 6,968,200 |
| 2021-05-04 | $61.84 | $69.30 | $52.00 | $55.19 | $55.19 | 8,114,823 |
| 2021-05-03 | $71.00 | $80.67 | $57.63 | $78.50 | $78.50 | 30,629,168 |
| 2021-04-30 | $30.82 | $59.59 | $29.41 | $49.80 | $49.80 | 54,568,485 |
| 2021-04-29 | $40.50 | $43.00 | $32.32 | $34.22 | $34.22 | 17,510,806 |
| 2021-04-28 | $22.62 | $54.24 | $21.25 | $43.73 | $43.73 | 52,276,158 |
| 2021-04-27 | $16.05 | $27.77 | $15.30 | $24.90 | $24.90 | 16,578,921 |
| 2021-04-26 | $16.00 | $16.63 | $13.61 | $16.47 | $16.47 | 2,032,500 |
| 2021-04-23 | $11.48 | $18.87 | $11.35 | $16.16 | $16.16 | 18,460,178 |
| 2021-04-22 | $9.17 | $13.47 | $9.13 | $12.48 | $12.48 | 13,547,589 |
| 2021-04-21 | $9.68 | $9.84 | $8.62 | $8.90 | $8.90 | 1,442,839 |
| 2021-04-20 | $7.55 | $10.95 | $7.50 | $9.79 | $9.79 | 6,262,447 |
| 2021-04-19 | $8.00 | $8.07 | $7.25 | $7.69 | $7.69 | 588,733 |
| 2021-04-16 | $6.42 | $8.99 | $6.42 | $7.94 | $7.94 | 3,973,170 |
| 2021-04-15 | $6.48 | $6.48 | $6.01 | $6.34 | $6.34 | 812,011 |
| 2021-04-14 | $6.07 | $6.93 | $6.00 | $6.07 | $6.07 | 627,371 |
| 2021-04-13 | $7.00 | $7.50 | $5.94 | $5.94 | $5.94 | 768,390 |
| 2021-04-12 | $5.61 | $8.20 | $5.53 | $7.91 | $7.91 | 2,280,583 |
| 2021-04-09 | $4.86 | $7.10 | $4.86 | $6.43 | $6.43 | 4,703,247 |
| 2021-04-08 | $5.58 | $5.58 | $5.01 | $5.14 | $5.14 | 766,306 |
| 2021-04-07 | $5.85 | $5.86 | $5.05 | $5.75 | $5.75 | 2,203,284 |
| 2021-04-06 | $8.35 | $8.53 | $5.80 | $6.07 | $6.07 | 44,567,763 |
| 2021-04-05 | $3.92 | $4.67 | $3.85 | $4.67 | $4.67 | 8,551,213 |
| 2021-04-01 | $3.70 | $3.84 | $3.59 | $3.75 | $3.75 | 50,343 |
| 2021-03-31 | $3.74 | $3.84 | $3.65 | $3.72 | $3.72 | 48,456 |
| 2021-03-30 | $4.01 | $4.12 | $3.67 | $3.74 | $3.74 | 117,855 |
| 2021-03-29 | $4.22 | $4.63 | $4.12 | $4.15 | $4.15 | 96,244 |
| 2021-03-26 | $4.90 | $5.40 | $4.62 | $4.75 | $4.75 | 76,008 |
| 2021-03-25 | $2.55 | $2.74 | $2.47 | $2.70 | $5.40 | 83,685 |
| 2021-03-24 | $3.12 | $3.12 | $2.64 | $2.67 | $5.34 | 142,697 |
| 2021-03-23 | $3.21 | $3.34 | $2.97 | $2.99 | $5.98 | 170,083 |
| 2021-03-22 | $3.55 | $3.59 | $3.22 | $3.31 | $6.62 | 176,325 |
| 2021-03-19 | $3.47 | $3.62 | $3.35 | $3.53 | $7.06 | 112,413 |
| 2021-03-18 | $3.79 | $3.90 | $3.37 | $3.38 | $6.76 | 126,100 |
| 2021-03-17 | $3.68 | $3.95 | $3.53 | $3.75 | $7.50 | 416,125 |
| 2021-03-16 | $4.37 | $5.14 | $3.82 | $4.15 | $8.30 | 3,440,287 |
| 2021-03-15 | $3.77 | $3.82 | $3.56 | $3.77 | $7.54 | 1,287,142 |
| 2021-03-12 | $3.69 | $4.34 | $3.60 | $3.92 | $7.84 | 1,174,856 |
| 2021-03-11 | $3.67 | $4.09 | $3.43 | $3.86 | $7.72 | 882,404 |
| 2021-03-10 | $3.50 | $3.75 | $3.26 | $3.54 | $7.08 | 237,216 |
| 2021-03-09 | $3.30 | $3.48 | $3.25 | $3.47 | $6.94 | 128,898 |
| 2021-03-08 | $3.22 | $3.48 | $3.10 | $3.13 | $6.26 | 379,613 |
| 2021-03-05 | $3.31 | $3.38 | $2.75 | $3.09 | $6.18 | 242,576 |
| 2021-03-04 | $3.54 | $3.70 | $3.33 | $3.35 | $6.70 | 298,323 |
| 2021-03-03 | $3.89 | $3.90 | $3.50 | $3.56 | $7.12 | 131,881 |
| 2021-03-02 | $3.62 | $4.06 | $3.52 | $3.83 | $7.66 | 309,867 |
| 2021-03-01 | $3.70 | $3.77 | $3.59 | $3.60 | $7.20 | 103,819 |
| 2021-02-26 | $3.88 | $4.00 | $3.55 | $3.62 | $7.24 | 123,080 |
| 2021-02-25 | $4.00 | $4.59 | $3.86 | $3.93 | $7.86 | 531,753 |
| 2021-02-24 | $3.93 | $4.25 | $3.85 | $3.95 | $7.90 | 366,075 |
| 2021-02-23 | $4.19 | $4.20 | $3.36 | $3.85 | $7.70 | 443,085 |
| 2021-02-22 | $4.76 | $5.24 | $4.62 | $4.78 | $9.56 | 666,388 |
| 2021-02-19 | $5.40 | $5.40 | $4.81 | $4.81 | $9.62 | 451,584 |
| 2021-02-18 | $5.56 | $5.94 | $5.13 | $5.32 | $10.64 | 984,161 |
| 2021-02-17 | $5.87 | $6.34 | $5.33 | $5.51 | $11.02 | 827,559 |
| 2021-02-16 | $6.00 | $6.18 | $5.77 | $5.96 | $11.92 | 897,078 |
| 2021-02-12 | $5.11 | $6.00 | $5.10 | $5.65 | $11.30 | 1,465,713 |
| 2021-02-11 | $4.96 | $5.70 | $4.59 | $5.11 | $10.22 | 1,097,226 |
| 2021-02-10 | $4.85 | $5.30 | $4.03 | $4.79 | $9.58 | 1,532,614 |
| 2021-02-09 | $4.37 | $4.82 | $4.26 | $4.57 | $9.14 | 488,516 |
| 2021-02-08 | $4.39 | $4.55 | $4.32 | $4.37 | $8.74 | 156,760 |
| 2021-02-05 | $4.60 | $4.74 | $4.21 | $4.32 | $8.64 | 419,310 |
| 2021-02-04 | $4.71 | $5.13 | $4.33 | $4.78 | $9.56 | 467,475 |
| 2021-02-03 | $4.94 | $5.34 | $4.67 | $5.21 | $10.42 | 1,027,525 |
| 2021-02-02 | $4.12 | $7.16 | $4.12 | $6.38 | $12.76 | 7,206,084 |
| 2021-02-01 | $4.72 | $5.14 | $3.91 | $4.66 | $9.32 | 898,756 |
| 2021-01-29 | $4.31 | $4.54 | $3.80 | $3.90 | $7.80 | 1,163,078 |
| 2021-01-28 | $3.67 | $6.37 | $3.67 | $4.10 | $8.20 | 1,888,827 |
| 2021-01-27 | $3.30 | $5.20 | $3.20 | $5.20 | $10.40 | 1,783,143 |
| 2021-01-26 | $3.26 | $3.38 | $3.00 | $3.36 | $6.72 | 283,468 |
| 2021-01-25 | $2.94 | $3.28 | $2.91 | $3.23 | $6.46 | 361,621 |
| 2021-01-22 | $2.63 | $3.43 | $2.63 | $3.10 | $6.20 | 1,339,065 |
| 2021-01-21 | $2.70 | $2.99 | $2.55 | $2.69 | $5.38 | 740,786 |
| 2021-01-20 | $2.47 | $4.40 | $2.47 | $2.83 | $5.66 | 6,985,934 |
| 2021-01-19 | $2.40 | $2.58 | $2.40 | $2.55 | $5.10 | 145,072 |
| 2021-01-15 | $2.60 | $2.60 | $2.39 | $2.39 | $4.78 | 119,671 |
| 2021-01-14 | $2.47 | $2.61 | $2.47 | $2.60 | $5.20 | 189,394 |
| 2021-01-13 | $2.40 | $2.47 | $2.39 | $2.46 | $4.92 | 62,439 |
| 2021-01-12 | $2.35 | $2.44 | $2.32 | $2.38 | $4.76 | 98,485 |
| 2021-01-11 | $2.34 | $2.44 | $2.31 | $2.34 | $4.68 | 93,341 |
| 2021-01-08 | $2.49 | $2.49 | $2.36 | $2.42 | $4.84 | 76,488 |
| 2021-01-07 | $2.35 | $2.45 | $2.31 | $2.43 | $4.86 | 93,901 |
| 2021-01-06 | $2.28 | $2.38 | $2.28 | $2.31 | $4.62 | 144,928 |
| 2021-01-05 | $2.33 | $2.38 | $2.24 | $2.29 | $4.58 | 145,292 |
| 2021-01-04 | $2.25 | $2.37 | $2.22 | $2.32 | $4.64 | 111,367 |
| 2020-12-31 | $2.35 | $2.88 | $2.22 | $2.24 | $4.48 | 426,644 |
| 2020-12-30 | $2.22 | $2.44 | $2.15 | $2.42 | $4.84 | 194,631 |
| 2020-12-29 | $2.50 | $2.86 | $2.19 | $2.24 | $4.48 | 1,113,860 |
| 2020-12-28 | $2.12 | $2.47 | $2.06 | $2.40 | $4.80 | 451,415 |
| 2020-12-24 | $2.03 | $2.20 | $2.03 | $2.16 | $4.31 | 129,868 |
| 2020-12-23 | $2.06 | $2.10 | $2.04 | $2.05 | $4.10 | 79,015 |
| 2020-12-22 | $2.07 | $2.10 | $2.00 | $2.03 | $4.06 | 103,781 |
| 2020-12-21 | $2.15 | $2.15 | $2.05 | $2.06 | $4.12 | 142,054 |
| 2020-12-18 | $2.27 | $2.27 | $2.16 | $2.17 | $4.34 | 48,031 |
| 2020-12-17 | $2.15 | $2.24 | $2.11 | $2.23 | $4.46 | 90,285 |
| 2020-12-16 | $2.25 | $2.36 | $2.17 | $2.19 | $4.38 | 128,392 |
| 2020-12-15 | $2.12 | $2.33 | $2.12 | $2.28 | $4.56 | 251,124 |
| 2020-12-14 | $2.19 | $2.21 | $2.09 | $2.12 | $4.24 | 111,282 |
| 2020-12-11 | $2.12 | $2.21 | $2.10 | $2.12 | $4.24 | 117,033 |
| 2020-12-10 | $2.25 | $2.33 | $2.08 | $2.13 | $4.26 | 279,254 |
| 2020-12-09 | $2.17 | $2.60 | $2.11 | $2.40 | $4.80 | 1,541,361 |
| 2020-12-08 | $2.10 | $2.18 | $2.08 | $2.15 | $4.30 | 120,114 |
| 2020-12-07 | $2.06 | $2.16 | $2.03 | $2.10 | $4.20 | 124,999 |
| 2020-12-04 | $2.06 | $2.15 | $2.01 | $2.04 | $4.08 | 102,232 |
| 2020-12-03 | $2.06 | $2.13 | $2.02 | $2.04 | $4.08 | 105,586 |
| 2020-12-02 | $2.16 | $2.18 | $2.01 | $2.09 | $4.18 | 134,839 |
| 2020-12-01 | $2.13 | $2.29 | $2.09 | $2.21 | $4.42 | 400,390 |
| 2020-11-30 | $1.98 | $2.12 | $1.97 | $2.04 | $4.08 | 655,121 |
| 2020-11-27 | $2.01 | $2.04 | $1.94 | $2.02 | $4.04 | 94,596 |
| 2020-11-25 | $2.16 | $2.18 | $1.96 | $1.97 | $3.94 | 205,214 |
| 2020-11-24 | $2.00 | $2.22 | $1.92 | $2.14 | $4.28 | 455,266 |
| 2020-11-23 | $1.95 | $1.97 | $1.90 | $1.96 | $3.92 | 172,938 |
| 2020-11-20 | $1.88 | $2.00 | $1.80 | $1.93 | $3.86 | 289,703 |
| 2020-11-19 | $1.91 | $1.96 | $1.86 | $1.88 | $3.76 | 52,277 |
| 2020-11-18 | $1.92 | $1.94 | $1.86 | $1.91 | $3.82 | 65,990 |
| 2020-11-17 | $1.94 | $1.98 | $1.86 | $1.91 | $3.82 | 118,266 |
| 2020-11-16 | $1.95 | $2.02 | $1.90 | $1.91 | $3.82 | 99,182 |
| 2020-11-13 | $2.01 | $2.08 | $1.91 | $1.96 | $3.92 | 255,690 |
| 2020-11-12 | $2.10 | $2.19 | $1.97 | $2.03 | $4.06 | 171,686 |
| 2020-11-11 | $2.00 | $2.12 | $1.91 | $2.06 | $4.12 | 166,493 |
| 2020-11-10 | $1.87 | $2.15 | $1.87 | $1.94 | $3.88 | 136,100 |
| 2020-11-09 | $1.91 | $1.96 | $1.81 | $1.90 | $3.80 | 177,177 |
| 2020-11-06 | $1.93 | $2.06 | $1.93 | $1.95 | $3.90 | 106,602 |
| 2020-11-05 | $1.89 | $1.97 | $1.88 | $1.94 | $3.88 | 67,062 |
| 2020-11-04 | $1.86 | $1.99 | $1.84 | $1.93 | $3.86 | 129,452 |
| 2020-11-03 | $1.86 | $2.06 | $1.78 | $1.81 | $3.62 | 328,586 |
| 2020-11-02 | $1.80 | $1.85 | $1.75 | $1.80 | $3.60 | 58,614 |
| 2020-10-30 | $1.90 | $1.90 | $1.75 | $1.79 | $3.58 | 138,506 |
| 2020-10-29 | $1.88 | $2.02 | $1.85 | $1.88 | $3.76 | 252,683 |
| 2020-10-28 | $2.00 | $2.05 | $1.89 | $1.93 | $3.86 | 430,753 |
| 2020-10-27 | $2.24 | $2.24 | $2.05 | $2.10 | $4.20 | 307,281 |
| 2020-10-26 | $2.21 | $2.35 | $2.15 | $2.21 | $4.42 | 257,816 |
| 2020-10-23 | $2.20 | $2.36 | $2.12 | $2.17 | $4.34 | 261,231 |
| 2020-10-22 | $2.07 | $2.55 | $2.03 | $2.38 | $4.76 | 1,409,042 |
| 2020-10-21 | $2.26 | $2.26 | $2.05 | $2.09 | $4.18 | 296,026 |
| 2020-10-20 | $2.03 | $2.35 | $2.00 | $2.26 | $4.52 | 649,548 |
| 2020-10-19 | $2.16 | $2.16 | $1.96 | $2.05 | $4.10 | 322,365 |
| 2020-10-16 | $2.12 | $2.20 | $1.98 | $2.15 | $4.30 | 558,537 |
| 2020-10-15 | $1.85 | $2.40 | $1.82 | $2.31 | $4.62 | 1,270,498 |
| 2020-10-14 | $1.75 | $2.05 | $1.75 | $1.91 | $3.82 | 417,900 |
| 2020-10-13 | $1.76 | $1.86 | $1.74 | $1.79 | $3.58 | 151,992 |
| 2020-10-12 | $1.80 | $1.81 | $1.75 | $1.79 | $3.58 | 46,458 |
| 2020-10-09 | $1.79 | $1.87 | $1.75 | $1.75 | $3.50 | 80,265 |
| 2020-10-08 | $1.85 | $1.93 | $1.78 | $1.79 | $3.58 | 273,779 |
| 2020-10-07 | $1.73 | $1.83 | $1.67 | $1.78 | $3.56 | 322,661 |
| 2020-10-06 | $1.75 | $1.76 | $1.68 | $1.70 | $3.40 | 57,501 |
| 2020-10-05 | $1.70 | $1.80 | $1.68 | $1.69 | $3.38 | 73,770 |
| 2020-10-02 | $1.62 | $1.77 | $1.62 | $1.71 | $3.42 | 79,568 |
| 2020-10-01 | $1.71 | $1.77 | $1.61 | $1.67 | $3.34 | 86,966 |
| 2020-09-30 | $1.74 | $1.81 | $1.70 | $1.70 | $3.40 | 100,221 |
| 2020-09-29 | $1.79 | $1.82 | $1.70 | $1.71 | $3.42 | 134,601 |
| 2020-09-28 | $1.69 | $1.90 | $1.69 | $1.77 | $3.54 | 147,674 |
| 2020-09-25 | $1.74 | $2.02 | $1.64 | $1.89 | $3.78 | 184,045 |
| 2020-09-24 | $1.70 | $1.78 | $1.55 | $1.74 | $3.48 | 125,365 |
| 2020-09-23 | $1.96 | $1.96 | $1.71 | $1.79 | $3.58 | 176,150 |
| 2020-09-22 | $1.80 | $2.02 | $1.75 | $2.02 | $4.04 | 678,493 |
| 2020-09-21 | $2.40 | $2.79 | $1.83 | $1.95 | $3.90 | 13,921,007 |
| 2020-09-18 | $1.73 | $2.40 | $1.67 | $1.99 | $3.98 | 1,288,823 |
| 2020-09-17 | $1.58 | $1.69 | $1.58 | $1.69 | $3.38 | 31,569 |
| 2020-09-16 | $1.64 | $1.67 | $1.60 | $1.62 | $3.24 | 15,233 |
| 2020-09-15 | $1.66 | $1.70 | $1.57 | $1.59 | $3.18 | 22,021 |
| 2020-09-14 | $1.58 | $1.73 | $1.58 | $1.71 | $3.42 | 31,852 |
| 2020-09-11 | $1.68 | $1.68 | $1.56 | $1.61 | $3.22 | 46,519 |
| 2020-09-10 | $1.69 | $1.69 | $1.61 | $1.63 | $3.26 | 47,761 |
| 2020-09-09 | $1.59 | $1.69 | $1.55 | $1.69 | $3.38 | 97,442 |
| 2020-09-08 | $1.59 | $1.73 | $1.52 | $1.59 | $3.18 | 56,894 |
| 2020-09-04 | $1.66 | $1.66 | $1.56 | $1.60 | $3.20 | 52,104 |
| 2020-09-03 | $1.82 | $1.82 | $1.58 | $1.66 | $3.32 | 64,612 |
| 2020-09-02 | $1.71 | $1.83 | $1.70 | $1.75 | $3.50 | 76,787 |
| 2020-09-01 | $1.79 | $1.81 | $1.74 | $1.77 | $3.54 | 23,977 |
| 2020-08-31 | $1.82 | $1.85 | $1.70 | $1.81 | $3.62 | 61,763 |
| 2020-08-28 | $1.90 | $1.91 | $1.80 | $1.82 | $3.64 | 51,310 |
| 2020-08-27 | $1.84 | $1.87 | $1.75 | $1.87 | $3.74 | 103,892 |
| 2020-08-26 | $1.94 | $1.96 | $1.82 | $1.84 | $3.68 | 122,391 |
| 2020-08-25 | $2.00 | $2.10 | $1.93 | $1.97 | $3.94 | 99,275 |
| 2020-08-24 | $2.08 | $2.08 | $1.93 | $2.02 | $4.04 | 133,889 |
| 2020-08-21 | $2.36 | $2.36 | $2.10 | $2.12 | $4.24 | 85,295 |
| 2020-08-20 | $2.31 | $2.53 | $2.21 | $2.27 | $4.54 | 213,876 |
| 2020-08-19 | $2.34 | $2.73 | $2.34 | $2.62 | $5.24 | 277,189 |
| 2020-08-18 | $2.50 | $2.70 | $2.34 | $2.52 | $5.04 | 288,809 |
| 2020-08-17 | $2.92 | $2.96 | $2.51 | $2.51 | $5.02 | 550,463 |
| 2020-08-14 | $3.35 | $3.90 | $2.90 | $3.13 | $6.26 | 2,830,188 |
| 2020-08-13 | $2.97 | $7.76 | $2.81 | $4.25 | $8.50 | 103,638,506 |
| 2020-08-12 | $1.83 | $2.03 | $1.83 | $1.85 | $3.70 | 54,433 |
| 2020-08-11 | $2.04 | $2.04 | $1.91 | $1.95 | $3.90 | 24,652 |
| 2020-08-10 | $1.95 | $2.01 | $1.90 | $1.96 | $3.92 | 36,120 |
| 2020-08-07 | $2.01 | $2.06 | $1.88 | $1.99 | $3.98 | 79,568 |
| 2020-08-06 | $2.15 | $2.21 | $2.09 | $2.12 | $4.24 | 69,368 |
| 2020-08-05 | $2.08 | $2.19 | $2.07 | $2.15 | $4.30 | 32,380 |
| 2020-08-04 | $2.03 | $2.17 | $2.00 | $2.10 | $4.20 | 45,714 |
| 2020-08-03 | $2.02 | $2.09 | $1.98 | $2.05 | $4.10 | 34,778 |
| 2020-07-31 | $2.08 | $2.08 | $2.00 | $2.03 | $4.06 | 29,933 |
| 2020-07-30 | $2.04 | $2.15 | $2.00 | $2.09 | $4.18 | 38,889 |
| 2020-07-29 | $2.12 | $2.19 | $2.01 | $2.08 | $4.16 | 85,595 |
| 2020-07-28 | $2.16 | $2.22 | $2.11 | $2.18 | $4.36 | 40,202 |
| 2020-07-27 | $2.31 | $2.31 | $2.10 | $2.22 | $4.44 | 99,306 |
| 2020-07-24 | $2.07 | $2.29 | $2.00 | $2.25 | $4.50 | 174,457 |
| 2020-07-23 | $2.01 | $2.20 | $1.98 | $2.06 | $4.12 | 107,543 |
| 2020-07-22 | $2.00 | $2.13 | $1.88 | $2.04 | $4.08 | 84,551 |
| 2020-07-21 | $2.09 | $2.10 | $1.96 | $2.02 | $4.04 | 120,663 |
| 2020-07-20 | $1.91 | $1.98 | $1.81 | $1.95 | $3.90 | 191,910 |
| 2020-07-17 | $1.89 | $1.92 | $1.85 | $1.85 | $3.70 | 51,682 |
| 2020-07-16 | $1.95 | $1.95 | $1.84 | $1.92 | $3.84 | 28,056 |
| 2020-07-15 | $1.84 | $1.94 | $1.82 | $1.89 | $3.78 | 118,953 |
| 2020-07-14 | $1.83 | $1.86 | $1.68 | $1.84 | $3.68 | 95,355 |
| 2020-07-13 | $2.03 | $2.09 | $1.83 | $1.85 | $3.70 | 95,683 |
| 2020-07-10 | $1.94 | $2.14 | $1.90 | $2.01 | $4.02 | 226,717 |
| 2020-07-09 | $2.07 | $2.09 | $1.94 | $1.96 | $3.92 | 78,829 |
| 2020-07-08 | $2.07 | $2.13 | $2.03 | $2.08 | $4.16 | 67,559 |
| 2020-07-07 | $2.14 | $2.22 | $2.06 | $2.08 | $4.16 | 68,755 |
| 2020-07-06 | $2.06 | $2.25 | $2.03 | $2.15 | $4.30 | 179,208 |
| 2020-07-02 | $2.20 | $2.33 | $2.08 | $2.12 | $4.24 | 208,856 |
| 2020-07-01 | $2.05 | $2.34 | $2.02 | $2.18 | $4.36 | 438,516 |
| 2020-06-30 | $2.18 | $2.37 | $2.06 | $2.20 | $4.40 | 170,332 |
| 2020-06-29 | $2.40 | $2.40 | $2.11 | $2.19 | $4.38 | 149,842 |
| 2020-06-26 | $2.02 | $2.42 | $1.83 | $2.17 | $4.34 | 398,245 |
| 2020-06-25 | $2.07 | $2.16 | $1.96 | $2.07 | $4.14 | 168,622 |
| 2020-06-24 | $2.13 | $2.25 | $1.88 | $2.03 | $4.06 | 168,247 |
| 2020-06-23 | $2.11 | $2.46 | $2.10 | $2.15 | $4.30 | 335,459 |
| 2020-06-22 | $2.72 | $2.79 | $2.20 | $2.31 | $4.62 | 663,085 |
| 2020-06-19 | $3.18 | $3.50 | $2.65 | $3.15 | $6.30 | 2,306,923 |
| 2020-06-18 | $2.15 | $3.45 | $2.12 | $2.78 | $5.56 | 4,077,223 |
| 2020-06-17 | $5.98 | $6.75 | $2.16 | $2.39 | $4.78 | 5,523,713 |
| 2020-06-16 | $1.27 | $5.20 | $1.13 | $4.50 | $9.00 | 6,153,345 |
| 2020-06-15 | $1.07 | $1.58 | $1.01 | $1.25 | $2.50 | 1,398,537 |
| 2020-06-12 | $1.03 | $1.11 | $1.00 | $1.08 | $2.16 | 45,209 |
| 2020-06-11 | $1.03 | $1.08 | $0.95 | $1.03 | $2.06 | 109,590 |
| 2020-06-10 | $1.22 | $1.22 | $0.99 | $1.00 | $2.00 | 178,631 |
| 2020-06-09 | $1.21 | $1.28 | $1.17 | $1.21 | $2.42 | 38,815 |
| 2020-06-08 | $1.37 | $1.40 | $1.15 | $1.20 | $2.40 | 59,492 |
| 2020-06-05 | $1.36 | $1.52 | $1.16 | $1.37 | $2.74 | 121,300 |
| 2020-06-04 | $1.20 | $2.12 | $1.17 | $1.36 | $2.72 | 861,191 |
| 2020-06-03 | $1.00 | $1.22 | $1.00 | $1.20 | $2.40 | 96,327 |
| 2020-06-02 | $1.04 | $1.06 | $0.94 | $0.95 | $1.90 | 44,780 |
| 2020-06-01 | $1.11 | $1.11 | $1.02 | $1.07 | $2.14 | 24,914 |
| 2020-05-29 | $1.08 | $1.12 | $1.05 | $1.12 | $2.24 | 18,533 |
| 2020-05-28 | $1.17 | $1.17 | $1.05 | $1.05 | $2.10 | 21,545 |
| 2020-05-27 | $1.12 | $1.16 | $1.08 | $1.11 | $2.22 | 10,661 |
| 2020-05-26 | $1.45 | $1.45 | $1.02 | $1.07 | $2.14 | 54,126 |
| 2020-05-22 | $1.35 | $1.42 | $1.13 | $1.15 | $2.30 | 34,708 |
| 2020-05-21 | $1.39 | $1.47 | $1.21 | $1.29 | $2.58 | 29,583 |
| 2020-05-20 | $1.46 | $1.55 | $1.29 | $1.33 | $2.66 | 18,391 |
| 2020-05-19 | $1.55 | $1.66 | $1.53 | $1.55 | $3.10 | 8,607 |
| 2020-05-18 | $1.45 | $1.50 | $1.41 | $1.45 | $2.90 | 17,808 |
| 2020-05-15 | $1.42 | $1.42 | $1.39 | $1.39 | $2.78 | 5,708 |
| 2020-05-14 | $1.20 | $1.33 | $1.17 | $1.33 | $2.66 | 3,587 |
| 2020-05-13 | $1.15 | $1.20 | $1.08 | $1.16 | $2.32 | 6,675 |
| 2020-05-12 | $1.44 | $1.44 | $1.13 | $1.22 | $2.44 | 5,376 |
| 2020-05-11 | $1.33 | $1.38 | $1.25 | $1.27 | $2.54 | 5,985 |
| 2020-05-08 | $1.32 | $1.37 | $1.17 | $1.27 | $2.54 | 18,725 |
| 2020-05-07 | $1.26 | $1.36 | $1.21 | $1.26 | $2.52 | 11,346 |
| 2020-05-06 | $1.15 | $1.39 | $1.13 | $1.20 | $2.40 | 17,143 |
| 2020-05-05 | $1.12 | $1.22 | $1.08 | $1.13 | $2.26 | 4,462 |
| 2020-05-04 | $1.20 | $1.22 | $1.07 | $1.07 | $2.14 | 6,606 |
| 2020-05-01 | $1.16 | $1.16 | $1.06 | $1.15 | $2.30 | 1,501 |
| 2020-04-30 | $1.16 | $1.16 | $1.08 | $1.12 | $2.24 | 6,610 |
| 2020-04-29 | $1.19 | $1.22 | $1.10 | $1.13 | $2.26 | 17,089 |
| 2020-04-28 | $1.10 | $1.16 | $1.04 | $1.14 | $2.28 | 3,898 |
| 2020-04-27 | $1.13 | $1.13 | $1.05 | $1.12 | $2.24 | 23,381 |
| 2020-04-24 | $1.14 | $1.15 | $1.06 | $1.08 | $2.16 | 9,986 |
| 2020-04-23 | $1.15 | $1.17 | $1.04 | $1.10 | $2.20 | 13,246 |
| 2020-04-22 | $1.10 | $1.17 | $1.08 | $1.17 | $2.34 | 4,014 |
| 2020-04-21 | $1.16 | $1.16 | $1.05 | $1.08 | $2.16 | 1,738 |
| 2020-04-20 | $1.20 | $1.22 | $1.00 | $1.15 | $2.30 | 9,388 |
| 2020-04-17 | $1.28 | $1.33 | $0.98 | $1.21 | $2.42 | 12,931 |
| 2020-04-16 | $1.46 | $1.46 | $1.16 | $1.22 | $2.44 | 8,390 |
| 2020-04-15 | $1.32 | $1.46 | $1.32 | $1.46 | $2.92 | 485 |
| 2020-04-14 | $1.48 | $1.48 | $1.38 | $1.48 | $2.96 | 2,603 |
| 2020-04-13 | $1.41 | $1.44 | $1.33 | $1.43 | $2.86 | 6,779 |
| 2020-04-09 | $1.34 | $1.50 | $1.25 | $1.35 | $2.70 | 11,560 |
| 2020-04-08 | $1.23 | $1.32 | $1.18 | $1.32 | $2.64 | 3,431 |
| 2020-04-07 | $1.23 | $1.23 | $1.13 | $1.20 | $2.40 | 4,072 |
| 2020-04-06 | $1.22 | $1.22 | $1.20 | $1.21 | $2.42 | 1,002 |
| 2020-04-03 | $1.21 | $1.22 | $1.04 | $1.17 | $2.34 | 742 |
| 2020-04-02 | $1.35 | $1.54 | $1.26 | $1.27 | $2.54 | 4,935 |
| 2020-04-01 | $1.59 | $1.59 | $1.55 | $1.58 | $3.16 | 672 |
| 2020-03-31 | $1.64 | $1.69 | $1.36 | $1.52 | $3.04 | 6,213 |
| 2020-03-30 | $1.50 | $1.55 | $1.36 | $1.54 | $3.08 | 6,790 |
| 2020-03-27 | $1.61 | $1.61 | $1.39 | $1.48 | $2.96 | 4,394 |
| 2020-03-26 | $1.27 | $1.38 | $1.20 | $1.38 | $2.76 | 12,490 |
| 2020-03-25 | $1.41 | $1.41 | $1.26 | $1.36 | $2.72 | 2,598 |
| 2020-03-24 | $1.20 | $1.44 | $0.98 | $1.44 | $2.88 | 5,635 |
| 2020-03-23 | $1.66 | $1.66 | $1.30 | $1.35 | $2.70 | 3,381 |
| 2020-03-20 | $1.62 | $1.62 | $1.58 | $1.58 | $3.16 | 490 |
| 2020-03-19 | $1.55 | $1.55 | $1.41 | $1.48 | $2.96 | 956 |
| 2020-03-18 | $1.72 | $1.72 | $1.55 | $1.61 | $3.22 | 6,917 |
| 2020-03-17 | $1.87 | $2.02 | $1.76 | $1.77 | $3.54 | 2,203 |
| 2020-03-16 | $1.80 | $2.10 | $1.59 | $1.73 | $3.46 | 2,218 |
| 2020-03-13 | $1.72 | $1.87 | $1.72 | $1.75 | $3.50 | 2,218 |
| 2020-03-12 | $1.59 | $2.00 | $1.59 | $1.80 | $3.60 | 8,297 |
| 2020-03-11 | $1.72 | $1.72 | $1.72 | $1.72 | $3.44 | 271 |
| 2020-03-10 | $1.98 | $2.23 | $1.92 | $2.13 | $4.26 | 6,629 |
| 2020-03-09 | $1.80 | $1.80 | $1.63 | $1.75 | $3.50 | 5,121 |
| 2020-03-06 | $1.90 | $1.94 | $1.80 | $1.81 | $3.62 | 1,864 |
| 2020-03-05 | $2.05 | $2.05 | $1.80 | $1.80 | $3.60 | 875 |
| 2020-03-04 | $1.92 | $2.21 | $1.80 | $1.88 | $3.76 | 1,319 |
| 2020-03-03 | $2.30 | $2.30 | $1.85 | $2.17 | $4.34 | 2,587 |
| 2020-03-02 | $2.25 | $2.30 | $2.25 | $2.26 | $4.52 | 2,629 |
| 2020-02-28 | $1.94 | $2.17 | $1.93 | $2.13 | $4.26 | 1,523 |
| 2020-02-27 | $1.97 | $2.69 | $1.80 | $1.90 | $3.80 | 30,883 |
| 2020-02-26 | $1.98 | $1.98 | $1.89 | $1.90 | $3.80 | 983 |
| 2020-02-25 | $2.13 | $2.13 | $1.89 | $1.89 | $3.78 | 963 |
| 2020-02-24 | $2.10 | $2.10 | $2.10 | $2.10 | $4.20 | 2,285 |
| 2020-02-21 | $2.08 | $2.08 | $2.08 | $2.08 | $4.16 | 304 |
| 2020-02-20 | $2.07 | $2.07 | $1.92 | $2.06 | $4.12 | 478 |
| 2020-02-19 | $2.12 | $2.13 | $2.04 | $2.05 | $4.10 | 1,599 |
| 2020-02-18 | $1.94 | $2.14 | $1.94 | $2.13 | $4.26 | 2,464 |
| 2020-02-14 | $2.21 | $2.22 | $1.89 | $1.89 | $3.78 | 2,894 |
| 2020-02-13 | $2.17 | $2.18 | $2.17 | $2.18 | $4.36 | 781 |
| 2020-02-12 | $2.20 | $2.20 | $2.16 | $2.17 | $4.34 | 1,125 |
| 2020-02-11 | $2.18 | $2.19 | $2.12 | $2.17 | $4.34 | 1,129 |
| 2020-02-10 | $2.29 | $2.29 | $2.14 | $2.20 | $4.40 | 530 |
| 2020-02-07 | $2.07 | $2.25 | $2.07 | $2.25 | $4.50 | 354 |
| 2020-02-06 | $2.21 | $2.21 | $2.17 | $2.21 | $4.42 | 373 |
| 2020-02-05 | $2.27 | $2.27 | $2.11 | $2.24 | $4.48 | 1,165 |
| 2020-02-04 | $2.20 | $2.25 | $2.20 | $2.25 | $4.50 | 181 |
| 2020-02-03 | $2.21 | $2.24 | $2.10 | $2.21 | $4.42 | 5,618 |
| 2020-01-31 | $2.13 | $2.24 | $2.13 | $2.23 | $4.46 | 387 |
| 2020-01-30 | $2.20 | $2.24 | $2.20 | $2.23 | $4.46 | 506 |
| 2020-01-29 | $2.29 | $2.29 | $2.29 | $2.29 | $4.58 | 198 |
| 2020-01-28 | $2.24 | $2.36 | $2.24 | $2.25 | $4.50 | 697 |
| 2020-01-27 | $2.24 | $2.37 | $2.24 | $2.32 | $4.64 | 431 |
| 2020-01-24 | $2.40 | $2.40 | $2.40 | $2.40 | $4.80 | 130 |
| 2020-01-23 | $2.42 | $2.42 | $2.37 | $2.39 | $4.78 | 2,196 |
| 2020-01-22 | $2.27 | $2.43 | $2.26 | $2.36 | $4.72 | 1,344 |
| 2020-01-21 | $2.35 | $2.44 | $2.27 | $2.44 | $4.88 | 535 |
| 2020-01-17 | $2.43 | $2.43 | $2.43 | $2.43 | $4.86 | 52 |
| 2020-01-16 | $2.43 | $2.43 | $2.43 | $2.43 | $4.86 | 303 |
| 2020-01-15 | $2.40 | $2.47 | $2.26 | $2.42 | $4.84 | 3,210 |
| 2020-01-14 | $2.27 | $2.27 | $2.27 | $2.27 | $4.54 | 349 |
| 2020-01-13 | $2.38 | $2.45 | $2.36 | $2.36 | $4.72 | 444 |
| 2020-01-10 | $2.30 | $2.36 | $2.30 | $2.36 | $4.72 | 6,535 |
| 2020-01-09 | $2.46 | $2.48 | $2.25 | $2.28 | $4.56 | 10,865 |
| 2020-01-08 | $2.32 | $2.44 | $2.24 | $2.38 | $4.76 | 2,259 |
| 2020-01-07 | $2.22 | $2.35 | $2.13 | $2.34 | $4.68 | 12,222 |
| 2020-01-06 | $2.24 | $2.33 | $2.05 | $2.16 | $4.32 | 12,333 |
| 2020-01-03 | $2.10 | $2.17 | $2.10 | $2.16 | $4.32 | 1,083 |
| 2020-01-02 | $2.31 | $2.33 | $2.10 | $2.23 | $4.46 | 1,612 |
| 2019-12-31 | $2.14 | $2.27 | $2.14 | $2.20 | $4.40 | 7,191 |
| 2019-12-30 | $2.38 | $2.38 | $2.20 | $2.20 | $4.40 | 351 |
| 2019-12-27 | $2.45 | $2.45 | $2.11 | $2.24 | $4.48 | 1,697 |
| 2019-12-26 | $2.39 | $2.44 | $2.33 | $2.44 | $4.88 | 381 |
| 2019-12-24 | $2.55 | $2.55 | $2.55 | $2.55 | $5.10 | 81 |
| 2019-12-23 | $2.60 | $2.60 | $2.42 | $2.42 | $4.84 | 1,107 |
| 2019-12-20 | $2.77 | $2.88 | $2.55 | $2.58 | $5.16 | 2,845 |
| 2019-12-19 | $2.76 | $2.76 | $2.73 | $2.73 | $5.46 | 394 |
| 2019-12-18 | $2.75 | $2.75 | $2.75 | $2.75 | $5.50 | 71 |
| 2019-12-17 | $2.75 | $2.75 | $2.75 | $2.75 | $5.50 | 197 |
| 2019-12-16 | $2.68 | $2.77 | $2.68 | $2.75 | $5.50 | 356 |
| 2019-12-13 | $2.20 | $2.62 | $2.20 | $2.54 | $5.08 | 5,187 |
| 2019-12-12 | $2.66 | $2.66 | $2.66 | $2.66 | $5.32 | 132 |
| 2019-12-11 | $2.66 | $2.67 | $2.56 | $2.66 | $5.32 | 650 |
| 2019-12-10 | $2.84 | $2.84 | $2.68 | $2.69 | $5.38 | 364 |
| 2019-12-09 | $2.95 | $2.95 | $2.49 | $2.64 | $5.28 | 1,540 |
| 2019-12-06 | $2.78 | $2.81 | $2.69 | $2.81 | $5.62 | 1,036 |
| 2019-12-05 | $2.50 | $2.94 | $2.50 | $2.78 | $5.56 | 909 |
| 2019-12-04 | $2.48 | $2.49 | $2.48 | $2.48 | $4.96 | 2,641 |
| 2019-12-03 | $2.50 | $2.51 | $2.49 | $2.49 | $4.98 | 376 |
| 2019-12-02 | $2.63 | $2.63 | $2.63 | $2.63 | $5.26 | 608 |
| 2019-11-29 | $2.70 | $2.70 | $2.70 | $2.70 | $5.40 | 22 |
| 2019-11-27 | $2.70 | $2.70 | $2.70 | $2.70 | $5.40 | 9 |
| 2019-11-26 | $2.63 | $2.74 | $2.63 | $2.70 | $5.40 | 523 |
| 2019-11-25 | $2.50 | $2.59 | $2.50 | $2.59 | $5.18 | 191 |
| 2019-11-22 | $2.60 | $2.60 | $2.60 | $2.60 | $5.20 | 73 |
| 2019-11-21 | $2.40 | $2.60 | $2.40 | $2.60 | $5.20 | 202 |
| 2019-11-20 | $2.59 | $2.65 | $2.57 | $2.57 | $5.14 | 1,766 |
| 2019-11-19 | $2.72 | $2.72 | $2.59 | $2.62 | $5.24 | 1,661 |
| 2019-11-18 | $2.40 | $2.62 | $2.40 | $2.61 | $5.22 | 408 |
| 2019-11-15 | $2.67 | $2.71 | $2.27 | $2.47 | $4.94 | 2,103 |
| 2019-11-14 | $2.71 | $2.75 | $2.70 | $2.75 | $5.50 | 330 |
| 2019-11-13 | $2.76 | $2.76 | $2.76 | $2.76 | $5.52 | 129 |
| 2019-11-12 | $2.76 | $2.76 | $2.65 | $2.66 | $5.32 | 1,492 |
| 2019-11-11 | $2.78 | $2.78 | $2.78 | $2.78 | $5.56 | 88 |
| 2019-11-08 | $2.78 | $2.78 | $2.78 | $2.78 | $5.56 | 139 |
| 2019-11-07 | $2.75 | $2.75 | $2.75 | $2.75 | $5.50 | 220 |
| 2019-11-06 | $2.82 | $2.82 | $2.82 | $2.82 | $5.64 | 33 |
| 2019-11-05 | $2.71 | $2.82 | $2.71 | $2.82 | $5.64 | 655 |
| 2019-11-04 | $2.70 | $2.70 | $2.69 | $2.70 | $5.40 | 1,078 |
| 2019-11-01 | $2.83 | $2.86 | $2.68 | $2.75 | $5.50 | 1,956 |
| 2019-10-31 | $2.83 | $2.85 | $2.75 | $2.85 | $5.70 | 917 |
| 2019-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 180 |
| 2019-10-29 | $3.35 | $3.35 | $2.92 | $3.15 | $6.30 | 2,257 |
| 2019-10-28 | $3.37 | $3.41 | $3.13 | $3.30 | $6.60 | 1,356 |
| 2019-10-25 | $3.07 | $3.21 | $3.03 | $3.21 | $6.42 | 567 |
| 2019-10-24 | $3.02 | $3.08 | $2.87 | $3.03 | $6.06 | 1,501 |
| 2019-10-23 | $2.54 | $3.08 | $2.54 | $3.06 | $6.12 | 6,709 |
| 2019-10-22 | $2.46 | $2.60 | $2.46 | $2.60 | $5.20 | 1,880 |
| 2019-10-21 | $2.61 | $2.78 | $2.36 | $2.60 | $5.20 | 2,575 |
| 2019-10-18 | $3.00 | $3.11 | $2.74 | $2.88 | $5.76 | 4,524 |
| 2019-10-17 | $3.54 | $3.54 | $3.54 | $3.54 | $7.08 | 38 |
| 2019-10-16 | $3.64 | $3.72 | $3.52 | $3.54 | $7.08 | 2,566 |
| 2019-10-15 | $3.46 | $3.72 | $3.46 | $3.47 | $6.94 | 664 |
| 2019-10-14 | $3.64 | $3.74 | $3.46 | $3.46 | $6.92 | 1,700 |
| 2019-10-11 | $3.46 | $3.46 | $3.40 | $3.40 | $6.80 | 2,282 |
| 2019-10-10 | $3.40 | $3.59 | $3.40 | $3.52 | $7.04 | 720 |
| 2019-10-09 | $3.23 | $3.45 | $3.23 | $3.42 | $6.84 | 843 |
| 2019-10-08 | $3.63 | $3.89 | $3.62 | $3.65 | $7.30 | 2,495 |
| 2019-10-07 | $3.24 | $3.48 | $3.24 | $3.39 | $6.78 | 756 |
| 2019-10-04 | $2.71 | $3.04 | $2.71 | $3.04 | $6.08 | 707 |
| 2019-10-03 | $3.24 | $3.25 | $2.83 | $3.08 | $6.16 | 1,342 |
| 2019-10-02 | $3.57 | $3.57 | $3.39 | $3.39 | $6.78 | 869 |
| 2019-10-01 | $3.38 | $3.80 | $3.35 | $3.35 | $6.70 | 5,993 |
| 2019-09-30 | $3.34 | $3.45 | $3.04 | $3.36 | $6.72 | 2,109 |
| 2019-09-27 | $3.25 | $3.50 | $3.20 | $3.47 | $6.94 | 6,111 |
| 2019-09-26 | $2.76 | $3.19 | $2.76 | $3.19 | $6.38 | 16,027 |
| 2019-09-25 | $2.69 | $2.85 | $2.69 | $2.76 | $5.52 | 7,119 |
| 2019-09-24 | $2.44 | $2.65 | $2.43 | $2.57 | $5.14 | 23,815 |
| 2019-09-23 | $2.39 | $2.45 | $2.21 | $2.45 | $4.90 | 785 |
| 2019-09-20 | $2.23 | $2.33 | $2.22 | $2.33 | $4.66 | 911 |
| 2019-09-19 | $2.25 | $2.35 | $2.21 | $2.28 | $4.56 | 1,294 |
| 2019-09-18 | $2.43 | $2.44 | $2.26 | $2.34 | $4.68 | 1,092 |
| 2019-09-17 | $2.23 | $2.46 | $2.22 | $2.30 | $4.60 | 1,157 |
| 2019-09-16 | $2.36 | $2.37 | $2.20 | $2.22 | $4.44 | 2,271 |
| 2019-09-13 | $2.15 | $2.35 | $2.15 | $2.33 | $4.66 | 1,691 |
| 2019-09-12 | $2.32 | $2.32 | $2.20 | $2.28 | $4.56 | 9,560 |
| 2019-09-11 | $2.30 | $2.40 | $2.23 | $2.29 | $4.58 | 4,069 |
| 2019-09-10 | $2.62 | $2.95 | $2.07 | $2.23 | $4.46 | 54,676 |
| 2019-09-09 | $2.52 | $2.62 | $2.51 | $2.62 | $5.24 | 604 |
| 2019-09-06 | $2.54 | $2.55 | $2.37 | $2.37 | $4.74 | 1,035 |
| 2019-09-05 | $2.34 | $2.34 | $2.34 | $2.34 | $4.68 | 58 |
| 2019-09-04 | $2.40 | $2.40 | $2.34 | $2.34 | $4.68 | 2,419 |
| 2019-09-03 | $2.22 | $2.39 | $2.22 | $2.34 | $4.68 | 2,353 |
| 2019-08-30 | $2.65 | $2.65 | $2.43 | $2.43 | $4.86 | 700 |
| 2019-08-29 | $2.70 | $2.70 | $2.49 | $2.49 | $4.98 | 3,038 |
| 2019-08-28 | $2.54 | $2.62 | $2.54 | $2.62 | $5.24 | 484 |
| 2019-08-27 | $2.70 | $2.70 | $2.61 | $2.61 | $5.22 | 254 |
| 2019-08-26 | $2.84 | $2.84 | $2.75 | $2.75 | $5.50 | 553 |
| 2019-08-23 | $2.95 | $2.95 | $2.75 | $2.80 | $5.60 | 684 |
| 2019-08-22 | $2.98 | $2.98 | $2.96 | $2.96 | $5.92 | 106 |
| 2019-08-21 | $2.98 | $2.98 | $2.98 | $2.98 | $5.96 | 124 |
| 2019-08-20 | $2.90 | $2.90 | $2.88 | $2.88 | $5.76 | 267 |
| 2019-08-19 | $2.77 | $2.77 | $2.77 | $2.77 | $5.54 | 113 |
| 2019-08-16 | $2.95 | $3.03 | $2.90 | $2.99 | $5.98 | 252 |
| 2019-08-15 | $3.11 | $3.11 | $3.11 | $3.11 | $6.22 | 20 |
| 2019-08-14 | $3.14 | $3.14 | $3.11 | $3.11 | $6.22 | 137 |
| 2019-08-13 | $2.90 | $3.23 | $2.70 | $3.10 | $6.20 | 3,477 |
| 2019-08-12 | $3.08 | $3.20 | $3.00 | $3.01 | $6.02 | 2,802 |
| 2019-08-09 | $3.31 | $3.41 | $3.31 | $3.41 | $6.82 | 149 |
| 2019-08-08 | $3.43 | $3.43 | $3.43 | $3.43 | $6.86 | 19 |
| 2019-08-07 | $3.09 | $3.43 | $3.09 | $3.43 | $6.86 | 285 |
| 2019-08-06 | $3.30 | $3.30 | $3.12 | $3.25 | $6.50 | 416 |
| 2019-08-05 | $3.22 | $3.53 | $3.22 | $3.44 | $6.88 | 980 |
| 2019-08-02 | $3.31 | $3.34 | $3.31 | $3.33 | $6.66 | 425 |
| 2019-08-01 | $3.35 | $3.35 | $3.19 | $3.23 | $6.46 | 1,561 |
| 2019-07-31 | $3.46 | $3.47 | $3.35 | $3.35 | $6.70 | 2,080 |
| 2019-07-30 | $3.16 | $3.41 | $3.07 | $3.36 | $6.72 | 5,245 |
| 2019-07-29 | $3.13 | $3.13 | $3.06 | $3.08 | $6.16 | 5,248 |
| 2019-07-26 | $3.01 | $3.03 | $3.00 | $3.00 | $6.00 | 1,304 |
| 2019-07-25 | $3.01 | $3.09 | $3.01 | $3.09 | $6.18 | 2,727 |
| 2019-07-24 | $3.16 | $3.19 | $3.09 | $3.09 | $6.18 | 417 |
| 2019-07-23 | $3.25 | $3.25 | $3.25 | $3.25 | $6.50 | 102 |
| 2019-07-22 | $3.23 | $3.23 | $3.23 | $3.23 | $6.46 | 317 |
| 2019-07-19 | $3.10 | $3.18 | $3.10 | $3.18 | $6.36 | 883 |
| 2019-07-18 | $3.13 | $3.22 | $3.13 | $3.22 | $6.44 | 222 |
| 2019-07-17 | $3.48 | $3.48 | $3.03 | $3.03 | $6.06 | 5,899 |
| 2019-07-16 | $3.30 | $3.46 | $3.30 | $3.46 | $6.92 | 139 |
| 2019-07-15 | $3.65 | $3.65 | $3.32 | $3.32 | $6.64 | 863 |
| 2019-07-12 | $3.65 | $3.65 | $3.47 | $3.53 | $7.06 | 5,061 |
| 2019-07-11 | $3.76 | $3.76 | $3.68 | $3.71 | $7.42 | 548 |
| 2019-07-10 | $3.04 | $3.80 | $3.04 | $3.67 | $7.34 | 2,851 |
| 2019-07-09 | $3.64 | $3.79 | $3.59 | $3.78 | $7.56 | 1,695 |
| 2019-07-08 | $3.82 | $3.82 | $3.60 | $3.82 | $7.64 | 3,184 |
| 2019-07-05 | $3.85 | $3.85 | $3.40 | $3.82 | $7.64 | 3,239 |
| 2019-07-03 | $3.83 | $3.87 | $3.38 | $3.67 | $7.34 | 4,351 |
| 2019-07-02 | $3.77 | $3.79 | $3.72 | $3.79 | $7.58 | 922 |
| 2019-07-01 | $3.51 | $3.89 | $3.51 | $3.71 | $7.42 | 3,968 |
| 2019-06-28 | $3.98 | $3.98 | $3.79 | $3.79 | $7.58 | 1,320 |
| 2019-06-27 | $3.57 | $3.78 | $3.57 | $3.73 | $7.46 | 1,042 |
| 2019-06-26 | $3.93 | $3.99 | $3.26 | $3.55 | $7.10 | 3,641 |
| 2019-06-25 | $3.86 | $3.86 | $3.54 | $3.55 | $7.10 | 814 |
| 2019-06-24 | $3.46 | $3.50 | $3.25 | $3.48 | $6.96 | 2,141 |
| 2019-06-21 | $3.49 | $3.49 | $3.25 | $3.44 | $6.88 | 2,164 |
| 2019-06-20 | $3.39 | $3.41 | $3.16 | $3.32 | $6.64 | 549 |
| 2019-06-19 | $3.33 | $3.48 | $3.33 | $3.47 | $6.93 | 6,916 |
| 2019-06-18 | $3.47 | $3.47 | $3.17 | $3.45 | $6.90 | 963 |
| 2019-06-17 | $3.37 | $3.47 | $3.24 | $3.31 | $6.62 | 5,143 |
| 2019-06-14 | $3.43 | $3.58 | $3.42 | $3.57 | $7.14 | 5,329 |
| 2019-06-13 | $3.42 | $3.44 | $3.17 | $3.39 | $6.78 | 1,203 |
| 2019-06-12 | $3.50 | $3.58 | $3.40 | $3.58 | $7.16 | 575 |
| 2019-06-11 | $3.54 | $3.59 | $3.29 | $3.59 | $7.18 | 4,094 |
| 2019-06-10 | $3.58 | $3.58 | $3.58 | $3.58 | $7.16 | 37 |
| 2019-06-07 | $3.54 | $3.58 | $3.49 | $3.58 | $7.16 | 1,192 |
| 2019-06-06 | $3.44 | $3.55 | $3.42 | $3.55 | $7.10 | 668 |
| 2019-06-05 | $3.39 | $3.50 | $3.39 | $3.44 | $6.88 | 896 |
| 2019-06-04 | $3.47 | $3.55 | $3.33 | $3.39 | $6.78 | 6,663 |
| 2019-06-03 | $3.42 | $3.60 | $3.25 | $3.47 | $6.94 | 5,548 |
| 2019-05-31 | $3.43 | $3.59 | $3.43 | $3.50 | $7.00 | 1,362 |
| 2019-05-30 | $3.16 | $3.45 | $3.02 | $3.45 | $6.90 | 3,674 |
| 2019-05-29 | $3.09 | $3.48 | $3.09 | $3.45 | $6.90 | 776 |
| 2019-05-28 | $3.60 | $3.60 | $3.45 | $3.50 | $7.00 | 1,171 |
| 2019-05-24 | $3.29 | $3.29 | $3.29 | $3.29 | $6.58 | 155 |
| 2019-05-23 | $3.57 | $3.58 | $3.33 | $3.39 | $6.78 | 3,306 |
| 2019-05-22 | $3.55 | $3.55 | $3.32 | $3.35 | $6.70 | 925 |
| 2019-05-21 | $3.45 | $3.54 | $3.12 | $3.52 | $7.04 | 6,803 |
| 2019-05-20 | $2.72 | $3.25 | $2.72 | $3.25 | $6.50 | 2,631 |
| 2019-05-17 | $2.92 | $2.92 | $2.89 | $2.89 | $5.78 | 1,074 |
| 2019-05-16 | $3.07 | $3.07 | $2.82 | $2.98 | $5.96 | 2,261 |
| 2019-05-15 | $3.09 | $3.09 | $3.07 | $3.07 | $6.14 | 380 |
| 2019-05-14 | $3.20 | $3.20 | $2.94 | $3.13 | $6.26 | 1,194 |
| 2019-05-13 | $3.52 | $3.58 | $3.36 | $3.50 | $7.00 | 3,431 |
| 2019-05-10 | $3.39 | $3.39 | $3.36 | $3.36 | $6.72 | 326 |
| 2019-05-09 | $3.40 | $3.40 | $3.11 | $3.15 | $6.30 | 9,891 |
| 2019-05-08 | $3.40 | $3.42 | $3.11 | $3.35 | $6.70 | 1,072 |
| 2019-05-07 | $3.39 | $3.40 | $3.39 | $3.40 | $6.80 | 219 |
| 2019-05-06 | $2.76 | $3.40 | $2.76 | $3.40 | $6.80 | 1,828 |
| 2019-05-03 | $3.37 | $3.37 | $3.06 | $3.09 | $6.18 | 4,729 |
| 2019-05-02 | $3.19 | $3.42 | $3.19 | $3.32 | $6.64 | 4,924 |
| 2019-05-01 | $3.00 | $3.37 | $2.87 | $3.37 | $6.74 | 4,529 |
| 2019-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $6.00 | 256 |
| 2019-04-29 | $3.10 | $3.34 | $2.97 | $2.97 | $5.94 | 5,226 |
| 2019-04-26 | $3.05 | $3.10 | $3.05 | $3.10 | $6.20 | 439 |
| 2019-04-25 | $3.11 | $3.12 | $3.00 | $3.10 | $6.20 | 5,020 |
| 2019-04-24 | $3.11 | $3.19 | $3.11 | $3.16 | $6.32 | 1,014 |
| 2019-04-23 | $3.55 | $3.55 | $3.12 | $3.14 | $6.28 | 14,844 |
| 2019-04-22 | $3.78 | $3.78 | $3.55 | $3.55 | $7.10 | 2,084 |
| 2019-04-18 | $3.89 | $4.00 | $3.80 | $3.80 | $7.60 | 1,037 |
| 2019-04-17 | $3.66 | $3.80 | $3.51 | $3.61 | $7.22 | 3,291 |
| 2019-04-16 | $3.86 | $3.86 | $3.86 | $3.86 | $7.72 | 32 |
| 2019-04-15 | $3.70 | $3.86 | $3.70 | $3.86 | $7.72 | 324 |
| 2019-04-12 | $3.99 | $3.99 | $3.60 | $3.70 | $7.40 | 1,388 |
| 2019-04-11 | $3.94 | $3.94 | $3.80 | $3.91 | $7.82 | 3,446 |
| 2019-04-10 | $4.02 | $4.02 | $3.97 | $3.98 | $7.96 | 4,303 |
| 2019-04-09 | $4.01 | $4.05 | $3.99 | $4.00 | $8.00 | 575 |
| 2019-04-08 | $4.08 | $4.18 | $4.06 | $4.06 | $8.12 | 1,166 |
| 2019-04-05 | $4.21 | $4.28 | $4.11 | $4.11 | $8.22 | 2,818 |
| 2019-04-04 | $4.25 | $4.40 | $4.17 | $4.17 | $8.34 | 5,459 |
| 2019-04-03 | $4.00 | $4.22 | $4.00 | $4.22 | $8.44 | 381 |
| 2019-04-02 | $4.23 | $4.23 | $4.23 | $4.23 | $8.46 | 158 |
| 2019-04-01 | $4.21 | $4.21 | $4.20 | $4.20 | $8.40 | 1,042 |
| 2019-03-29 | $3.97 | $4.15 | $3.96 | $4.03 | $8.06 | 2,579 |
| 2019-03-28 | $4.02 | $4.08 | $4.02 | $4.03 | $8.06 | 2,833 |
| 2019-03-27 | $4.06 | $4.14 | $4.02 | $4.08 | $8.16 | 4,826 |
| 2019-03-26 | $3.96 | $4.10 | $3.93 | $4.10 | $8.20 | 10,830 |
| 2019-03-25 | $3.90 | $3.90 | $3.83 | $3.83 | $7.66 | 1,333 |
| 2019-03-22 | $3.92 | $3.99 | $3.91 | $3.93 | $7.86 | 6,302 |
| 2019-03-21 | $3.70 | $3.94 | $3.64 | $3.89 | $7.78 | 5,082 |
| 2019-03-20 | $3.83 | $3.97 | $3.72 | $3.95 | $7.90 | 10,630 |
| 2019-03-19 | $3.73 | $3.78 | $3.72 | $3.72 | $7.44 | 307 |
| 2019-03-18 | $3.66 | $3.82 | $3.47 | $3.47 | $6.94 | 1,878 |
| 2019-03-15 | $3.90 | $3.90 | $3.74 | $3.74 | $7.48 | 3,351 |
| 2019-03-14 | $3.72 | $3.97 | $3.72 | $3.89 | $7.78 | 1,616 |
| 2019-03-13 | $3.70 | $3.75 | $3.70 | $3.71 | $7.42 | 1,016 |
| 2019-03-12 | $3.50 | $3.54 | $3.50 | $3.53 | $7.06 | 4,364 |
| 2019-03-11 | $3.55 | $3.55 | $3.50 | $3.50 | $7.00 | 2,701 |
| 2019-03-08 | $3.60 | $3.69 | $3.47 | $3.47 | $6.94 | 1,393 |
| 2019-03-07 | $3.60 | $3.69 | $3.60 | $3.69 | $7.38 | 3,763 |
| 2019-03-06 | $3.65 | $3.78 | $3.62 | $3.62 | $7.24 | 2,764 |
| 2019-03-05 | $3.56 | $3.63 | $3.56 | $3.63 | $7.26 | 521 |
| 2019-03-04 | $3.72 | $3.74 | $3.60 | $3.62 | $7.24 | 2,642 |
| 2019-03-01 | $3.50 | $3.94 | $3.46 | $3.70 | $7.40 | 3,179 |
| 2019-02-28 | $3.49 | $3.49 | $3.42 | $3.43 | $6.86 | 2,003 |
| 2019-02-27 | $3.40 | $3.66 | $3.40 | $3.51 | $7.02 | 2,740 |
| 2019-02-26 | $3.48 | $3.73 | $3.48 | $3.73 | $7.46 | 1,200 |
| 2019-02-25 | $3.66 | $3.92 | $3.64 | $3.76 | $7.51 | 5,504 |
| 2019-02-22 | $3.51 | $3.70 | $3.49 | $3.52 | $7.04 | 3,536 |
| 2019-02-21 | $3.70 | $3.70 | $3.39 | $3.62 | $7.24 | 5,140 |
| 2019-02-20 | $3.51 | $3.65 | $3.41 | $3.59 | $7.18 | 4,020 |
| 2019-02-19 | $2.88 | $3.43 | $2.88 | $3.42 | $6.85 | 2,653 |
| 2019-02-15 | $3.18 | $3.23 | $2.77 | $2.89 | $5.78 | 4,004 |
| 2019-02-14 | $3.18 | $3.18 | $2.99 | $3.00 | $6.00 | 4,331 |
| 2019-02-13 | $2.56 | $3.20 | $2.56 | $3.10 | $6.20 | 6,591 |
| 2019-02-12 | $2.96 | $2.96 | $2.82 | $2.90 | $5.80 | 1,033 |
| 2019-02-11 | $2.62 | $2.79 | $2.60 | $2.79 | $5.58 | 4,607 |
| 2019-02-08 | $2.98 | $2.98 | $2.53 | $2.53 | $5.06 | 5,281 |
| 2019-02-07 | $2.91 | $3.07 | $2.60 | $2.68 | $5.36 | 7,460 |
| 2019-02-06 | $2.85 | $2.89 | $2.85 | $2.86 | $5.72 | 1,817 |
| 2019-02-05 | $2.96 | $2.96 | $2.76 | $2.84 | $5.68 | 9,145 |
| 2019-02-04 | $3.04 | $3.04 | $2.84 | $2.87 | $5.74 | 2,386 |
| 2019-02-01 | $2.90 | $3.03 | $2.85 | $3.03 | $6.06 | 659 |
| 2019-01-31 | $2.84 | $3.02 | $2.84 | $2.85 | $5.70 | 1,492 |
| 2019-01-30 | $2.95 | $2.99 | $2.80 | $2.80 | $5.60 | 8,690 |
| 2019-01-29 | $2.62 | $2.95 | $2.62 | $2.95 | $5.90 | 758 |
| 2019-01-28 | $2.71 | $2.94 | $2.65 | $2.94 | $5.88 | 3,322 |
| 2019-01-25 | $2.72 | $2.83 | $2.56 | $2.71 | $5.42 | 5,916 |
| 2019-01-24 | $2.81 | $2.96 | $2.79 | $2.87 | $5.74 | 11,469 |
| 2019-01-23 | $2.90 | $2.99 | $2.67 | $2.80 | $5.60 | 8,601 |
| 2019-01-22 | $3.08 | $3.10 | $2.93 | $2.93 | $5.86 | 7,874 |
| 2019-01-18 | $3.50 | $3.56 | $3.15 | $3.18 | $6.36 | 26,729 |
| 2019-01-17 | $3.64 | $3.75 | $3.20 | $3.45 | $6.90 | 50,224 |
| 2019-01-16 | $2.84 | $3.50 | $2.84 | $3.46 | $6.92 | 42,659 |
| 2019-01-15 | $2.41 | $2.80 | $2.41 | $2.80 | $5.60 | 30,274 |
| 2019-01-14 | $2.52 | $2.57 | $2.30 | $2.48 | $4.96 | 10,904 |
| 2019-01-11 | $2.36 | $2.44 | $2.20 | $2.42 | $4.84 | 8,886 |
| 2019-01-10 | $2.25 | $2.57 | $2.25 | $2.36 | $4.72 | 30,293 |
| 2019-01-09 | $2.20 | $2.44 | $2.15 | $2.25 | $4.50 | 32,011 |
| 2019-01-08 | $2.15 | $2.26 | $2.14 | $2.22 | $4.44 | 7,160 |
| 2019-01-07 | $1.92 | $2.24 | $1.92 | $2.14 | $4.28 | 40,733 |
| 2019-01-04 | $2.00 | $2.00 | $1.89 | $1.96 | $3.92 | 10,061 |
| 2019-01-03 | $1.92 | $1.93 | $1.92 | $1.92 | $3.84 | 2,100 |
| 2019-01-02 | $1.98 | $2.00 | $1.96 | $1.96 | $3.92 | 6,279 |
| 2018-12-31 | $1.97 | $2.01 | $1.82 | $1.95 | $3.90 | 11,063 |
| 2018-12-28 | $1.86 | $1.99 | $1.83 | $1.99 | $3.98 | 17,743 |
| 2018-12-27 | $1.82 | $2.02 | $1.82 | $1.95 | $3.90 | 6,734 |
| 2018-12-26 | $1.88 | $1.98 | $1.80 | $1.82 | $3.64 | 13,612 |
| 2018-12-24 | $2.08 | $2.08 | $1.88 | $1.88 | $3.76 | 16,478 |
| 2018-12-21 | $2.07 | $2.12 | $1.80 | $2.12 | $4.24 | 13,872 |
| 2018-12-20 | $2.01 | $2.09 | $1.91 | $2.08 | $4.16 | 16,190 |
| 2018-12-19 | $2.03 | $2.25 | $1.85 | $2.00 | $4.00 | 24,570 |
| 2018-12-18 | $2.21 | $2.21 | $2.06 | $2.13 | $4.26 | 25,984 |
| 2018-12-17 | $2.11 | $2.25 | $2.08 | $2.21 | $4.42 | 47,138 |
| 2018-12-14 | $2.00 | $2.21 | $2.00 | $2.14 | $4.28 | 3,483 |
| 2018-12-13 | $2.30 | $2.30 | $1.92 | $2.03 | $4.06 | 42,590 |
| 2018-12-12 | $2.06 | $2.35 | $2.06 | $2.33 | $4.66 | 21,102 |
| 2018-12-11 | $2.10 | $2.18 | $2.07 | $2.18 | $4.36 | 17,436 |
| 2018-12-10 | $2.09 | $2.32 | $2.09 | $2.18 | $4.36 | 37,982 |
| 2018-12-07 | $2.45 | $2.77 | $2.14 | $2.17 | $4.34 | 887,440 |
| 2018-12-06 | $2.11 | $2.11 | $1.89 | $2.01 | $4.02 | 37,103 |
| 2018-12-04 | $2.10 | $2.15 | $1.97 | $2.01 | $4.02 | 50,248 |
| 2018-12-03 | $2.30 | $2.30 | $2.17 | $2.20 | $4.40 | 29,419 |
| 2018-11-30 | $2.59 | $2.73 | $2.22 | $2.28 | $4.56 | 35,263 |
| 2018-11-29 | $2.65 | $2.74 | $2.52 | $2.52 | $5.04 | 12,521 |
| 2018-11-28 | $2.60 | $2.74 | $2.57 | $2.74 | $5.48 | 4,648 |
| 2018-11-27 | $2.85 | $2.92 | $2.59 | $2.69 | $5.38 | 5,345 |
| 2018-11-26 | $2.66 | $2.97 | $2.63 | $2.86 | $5.72 | 3,670 |
| 2018-11-23 | $2.62 | $2.82 | $2.62 | $2.82 | $5.65 | 2,426 |
| 2018-11-21 | $2.80 | $2.87 | $2.60 | $2.62 | $5.24 | 4,934 |
| 2018-11-20 | $2.80 | $2.96 | $2.80 | $2.85 | $5.70 | 924 |
| 2018-11-19 | $2.79 | $3.02 | $2.79 | $2.87 | $5.74 | 2,198 |
| 2018-11-16 | $2.88 | $2.88 | $2.78 | $2.80 | $5.60 | 1,618 |
| 2018-11-15 | $2.72 | $2.96 | $2.71 | $2.90 | $5.80 | 1,314 |
| 2018-11-14 | $2.81 | $2.89 | $2.81 | $2.84 | $5.68 | 630 |
| 2018-11-13 | $3.01 | $3.01 | $2.85 | $2.85 | $5.70 | 3,734 |
| 2018-11-12 | $2.90 | $3.10 | $2.90 | $2.95 | $5.90 | 3,643 |
| 2018-11-09 | $3.20 | $3.21 | $3.09 | $3.17 | $6.34 | 2,996 |
| 2018-11-08 | $3.93 | $4.08 | $3.15 | $3.17 | $6.34 | 47,017 |
| 2018-11-07 | $3.75 | $3.75 | $3.40 | $3.43 | $6.86 | 4,479 |
| 2018-11-06 | $3.65 | $3.92 | $3.65 | $3.82 | $7.64 | 611 |
| 2018-11-05 | $4.25 | $4.25 | $3.80 | $3.80 | $7.60 | 2,440 |
| 2018-11-02 | $3.75 | $3.82 | $3.75 | $3.82 | $7.64 | 830 |
| 2018-11-01 | $3.87 | $3.87 | $3.72 | $3.72 | $7.44 | 652 |
| 2018-10-31 | $4.24 | $4.24 | $3.90 | $3.92 | $7.84 | 2,901 |
| 2018-10-30 | $3.98 | $3.98 | $3.81 | $3.88 | $7.76 | 1,173 |
| 2018-10-29 | $3.80 | $3.80 | $3.80 | $3.80 | $7.60 | 144 |
| 2018-10-26 | $3.79 | $3.94 | $3.55 | $3.80 | $7.60 | 1,661 |
| 2018-10-25 | $3.96 | $4.00 | $3.63 | $3.98 | $7.96 | 384 |
| 2018-10-24 | $4.46 | $4.46 | $3.32 | $3.95 | $7.90 | 6,050 |
| 2018-10-23 | $4.38 | $4.38 | $4.34 | $4.34 | $8.68 | 222 |
| 2018-10-22 | $4.24 | $4.24 | $4.24 | $4.24 | $8.48 | 221 |
| 2018-10-19 | $4.17 | $4.35 | $4.17 | $4.32 | $8.64 | 608 |
| 2018-10-18 | $4.35 | $4.53 | $4.11 | $4.11 | $8.22 | 6,208 |
| 2018-10-17 | $4.35 | $4.71 | $4.35 | $4.35 | $8.70 | 4,929 |
| 2018-10-16 | $4.10 | $4.33 | $4.10 | $4.33 | $8.66 | 119 |
| 2018-10-15 | $4.17 | $4.28 | $4.05 | $4.05 | $8.10 | 1,155 |
| 2018-10-12 | $4.32 | $4.35 | $4.23 | $4.35 | $8.70 | 680 |
| 2018-10-11 | $4.21 | $4.41 | $4.21 | $4.41 | $8.82 | 1,622 |
| 2018-10-10 | $4.21 | $4.31 | $4.05 | $4.05 | $8.10 | 592 |
| 2018-10-09 | $4.39 | $4.39 | $4.23 | $4.23 | $8.46 | 1,182 |
| 2018-10-08 | $4.15 | $4.15 | $4.10 | $4.10 | $8.20 | 1,057 |
| 2018-10-05 | $4.25 | $4.52 | $4.11 | $4.52 | $9.04 | 2,061 |
| 2018-10-04 | $4.40 | $4.42 | $4.30 | $4.33 | $8.66 | 1,238 |
| 2018-10-03 | $4.40 | $4.51 | $4.14 | $4.38 | $8.76 | 3,199 |
| 2018-10-02 | $4.20 | $4.41 | $4.20 | $4.35 | $8.70 | 1,555 |
| 2018-10-01 | $4.25 | $4.40 | $4.25 | $4.26 | $8.52 | 1,276 |
| 2018-09-28 | $4.45 | $4.45 | $4.45 | $4.45 | $8.90 | 106 |
| 2018-09-27 | $4.38 | $4.38 | $4.38 | $4.38 | $8.76 | 195 |
| 2018-09-26 | $5.00 | $5.00 | $4.41 | $4.45 | $8.90 | 1,090 |
| 2018-09-25 | $4.66 | $4.92 | $4.66 | $4.90 | $9.80 | 331 |
| 2018-09-24 | $4.46 | $4.85 | $4.40 | $4.45 | $8.90 | 3,896 |
| 2018-09-21 | $4.24 | $4.77 | $4.18 | $4.77 | $9.54 | 2,687 |
| 2018-09-20 | $4.17 | $4.31 | $4.17 | $4.20 | $8.40 | 1,624 |
| 2018-09-19 | $4.30 | $4.53 | $4.17 | $4.23 | $8.46 | 7,199 |
| 2018-09-18 | $4.18 | $4.37 | $4.18 | $4.22 | $8.44 | 721 |
| 2018-09-17 | $4.48 | $4.53 | $4.10 | $4.41 | $8.82 | 2,700 |
| 2018-09-14 | $4.50 | $4.55 | $4.33 | $4.50 | $9.00 | 3,071 |
| 2018-09-13 | $4.70 | $4.84 | $4.45 | $4.45 | $8.90 | 3,675 |
| 2018-09-12 | $4.87 | $4.98 | $4.70 | $4.83 | $9.66 | 3,692 |
| 2018-09-11 | $5.09 | $5.15 | $4.56 | $4.98 | $9.96 | 6,958 |
| 2018-09-10 | $5.25 | $5.33 | $4.83 | $5.13 | $10.26 | 3,652 |
| 2018-09-07 | $4.94 | $5.20 | $4.78 | $5.20 | $10.40 | 3,962 |
| 2018-09-06 | $5.11 | $5.28 | $5.00 | $5.24 | $10.48 | 3,000 |
| 2018-09-05 | $5.26 | $5.49 | $5.07 | $5.23 | $10.46 | 3,223 |
| 2018-09-04 | $4.75 | $5.50 | $4.75 | $5.34 | $10.68 | 3,041 |
| 2018-08-31 | $4.94 | $4.98 | $4.86 | $4.98 | $9.96 | 1,394 |
| 2018-08-30 | $4.97 | $5.00 | $4.90 | $4.95 | $9.90 | 1,880 |
| 2018-08-29 | $4.82 | $5.08 | $4.81 | $5.00 | $10.00 | 2,098 |
| 2018-08-28 | $4.71 | $5.16 | $4.70 | $5.16 | $10.32 | 811 |
| 2018-08-27 | $5.19 | $5.19 | $4.98 | $5.00 | $10.00 | 1,254 |
| 2018-08-24 | $5.30 | $5.34 | $5.01 | $5.19 | $10.38 | 9,594 |
| 2018-08-23 | $5.14 | $5.42 | $4.75 | $5.24 | $10.48 | 2,387 |
| 2018-08-22 | $5.26 | $5.35 | $5.15 | $5.27 | $10.54 | 1,126 |
| 2018-08-21 | $5.20 | $5.41 | $5.20 | $5.38 | $10.76 | 434 |
| 2018-08-20 | $5.45 | $5.48 | $5.07 | $5.44 | $10.88 | 950 |
| 2018-08-17 | $5.13 | $5.47 | $5.13 | $5.25 | $10.50 | 3,856 |
| 2018-08-16 | $5.38 | $5.40 | $5.16 | $5.39 | $10.78 | 1,811 |
| 2018-08-15 | $5.59 | $5.75 | $5.05 | $5.22 | $10.44 | 5,332 |
| 2018-08-14 | $5.00 | $5.84 | $5.00 | $5.59 | $11.18 | 5,348 |
| 2018-08-13 | $5.26 | $5.26 | $4.99 | $4.99 | $9.98 | 3,273 |
| 2018-08-10 | $4.97 | $5.45 | $4.65 | $5.29 | $10.58 | 32,703 |
| 2018-08-09 | $4.86 | $4.86 | $4.74 | $4.74 | $9.48 | 519 |
| 2018-08-08 | $4.61 | $4.61 | $4.50 | $4.50 | $9.00 | 113 |
| 2018-08-07 | $4.74 | $4.74 | $4.74 | $4.74 | $9.48 | 9 |
| 2018-08-06 | $4.66 | $4.74 | $4.66 | $4.74 | $9.48 | 582 |
| 2018-08-03 | $4.55 | $4.98 | $4.55 | $4.57 | $9.14 | 4,503 |
| 2018-08-02 | $4.52 | $4.55 | $4.28 | $4.44 | $8.88 | 3,115 |
| 2018-08-01 | $4.56 | $4.56 | $4.56 | $4.56 | $9.12 | 32 |
| 2018-07-31 | $4.55 | $4.89 | $4.55 | $4.56 | $9.12 | 1,297 |
| 2018-07-30 | $4.64 | $4.64 | $4.55 | $4.55 | $9.10 | 294 |
| 2018-07-27 | $4.55 | $4.55 | $4.35 | $4.35 | $8.70 | 749 |
| 2018-07-26 | $4.71 | $4.87 | $4.69 | $4.87 | $9.74 | 448 |
| 2018-07-25 | $4.62 | $4.62 | $4.62 | $4.62 | $9.24 | 604 |
| 2018-07-24 | $4.89 | $4.89 | $4.65 | $4.65 | $9.30 | 2,646 |
| 2018-07-23 | $4.98 | $4.98 | $4.62 | $4.89 | $9.78 | 5,011 |
| 2018-07-20 | $4.51 | $5.00 | $4.45 | $4.95 | $9.90 | 6,194 |
| 2018-07-19 | $4.90 | $5.10 | $4.50 | $4.79 | $9.58 | 11,635 |
| 2018-07-18 | $4.75 | $4.85 | $4.47 | $4.58 | $9.16 | 1,697 |
| 2018-07-17 | $4.59 | $4.78 | $4.58 | $4.70 | $9.40 | 5,115 |
| 2018-07-16 | $4.75 | $4.75 | $4.75 | $4.75 | $9.50 | 76 |
| 2018-07-13 | $4.36 | $4.65 | $4.32 | $4.65 | $9.30 | 3,010 |
| 2018-07-12 | $4.43 | $4.43 | $4.38 | $4.38 | $8.76 | 713 |
| 2018-07-11 | $4.36 | $4.58 | $4.36 | $4.58 | $9.16 | 840 |
| 2018-07-10 | $4.37 | $4.43 | $4.36 | $4.42 | $8.84 | 1,198 |
| 2018-07-09 | $4.55 | $4.55 | $4.55 | $4.55 | $9.10 | 86 |
| 2018-07-06 | $4.75 | $4.75 | $4.36 | $4.55 | $9.10 | 677 |
| 2018-07-05 | $4.63 | $4.63 | $4.45 | $4.49 | $8.98 | 1,298 |
| 2018-07-03 | $4.67 | $4.67 | $4.66 | $4.66 | $9.32 | 447 |
| 2018-07-02 | $4.76 | $4.76 | $4.60 | $4.60 | $9.20 | 1,101 |
| 2018-06-29 | $4.45 | $4.45 | $4.44 | $4.44 | $8.88 | 382 |
| 2018-06-28 | $4.52 | $4.53 | $4.44 | $4.44 | $8.88 | 1,864 |
| 2018-06-27 | $4.60 | $4.65 | $4.52 | $4.53 | $9.06 | 1,395 |
| 2018-06-26 | $4.51 | $4.51 | $4.51 | $4.51 | $9.02 | 131 |
| 2018-06-25 | $4.58 | $4.58 | $4.51 | $4.51 | $9.02 | 1,024 |
| 2018-06-22 | $4.57 | $4.57 | $4.52 | $4.54 | $9.08 | 233 |
| 2018-06-21 | $4.53 | $4.60 | $4.51 | $4.60 | $9.20 | 1,495 |
| 2018-06-20 | $4.57 | $4.69 | $4.57 | $4.69 | $9.38 | 502 |
| 2018-06-19 | $4.45 | $4.78 | $4.45 | $4.55 | $9.10 | 5,123 |
| 2018-06-18 | $4.54 | $4.61 | $4.30 | $4.45 | $8.90 | 2,943 |
| 2018-06-15 | $4.54 | $4.58 | $4.30 | $4.35 | $8.70 | 6,754 |
| 2018-06-14 | $4.35 | $4.58 | $4.23 | $4.44 | $8.88 | 6,396 |
| 2018-06-13 | $4.25 | $4.42 | $4.25 | $4.25 | $8.50 | 775 |
| 2018-06-12 | $4.32 | $4.34 | $4.25 | $4.25 | $8.50 | 737 |
| 2018-06-11 | $4.31 | $4.45 | $4.18 | $4.20 | $8.40 | 3,423 |
| 2018-06-08 | $4.22 | $4.42 | $4.15 | $4.30 | $8.60 | 1,784 |
| 2018-06-07 | $4.45 | $4.45 | $4.19 | $4.22 | $8.44 | 1,005 |
| 2018-06-06 | $4.41 | $4.41 | $4.15 | $4.23 | $8.46 | 791 |
| 2018-06-05 | $4.45 | $4.45 | $4.11 | $4.33 | $8.66 | 3,304 |
| 2018-06-04 | $4.29 | $4.53 | $4.11 | $4.53 | $9.06 | 2,463 |
| 2018-06-01 | $4.28 | $4.45 | $4.05 | $4.07 | $8.14 | 2,710 |
| 2018-05-31 | $4.17 | $4.17 | $4.05 | $4.11 | $8.22 | 3,393 |
| 2018-05-30 | $4.40 | $4.50 | $4.10 | $4.22 | $8.44 | 9,882 |
| 2018-05-29 | $4.25 | $4.44 | $4.15 | $4.31 | $8.62 | 1,807 |
| 2018-05-25 | $4.17 | $4.23 | $4.15 | $4.22 | $8.44 | 1,290 |
| 2018-05-24 | $4.27 | $4.36 | $4.06 | $4.16 | $8.32 | 2,778 |
| 2018-05-23 | $4.27 | $4.34 | $4.16 | $4.30 | $8.60 | 6,340 |
| 2018-05-22 | $4.58 | $4.58 | $4.32 | $4.39 | $8.78 | 5,204 |
| 2018-05-21 | $4.90 | $4.90 | $4.50 | $4.56 | $9.12 | 10,728 |
| 2018-05-18 | $4.87 | $4.89 | $4.66 | $4.66 | $9.32 | 5,951 |
| 2018-05-17 | $5.15 | $5.21 | $4.80 | $5.00 | $10.00 | 4,233 |
| 2018-05-16 | $5.08 | $5.11 | $4.80 | $5.11 | $10.22 | 3,758 |
| 2018-05-15 | $5.82 | $5.82 | $5.05 | $5.05 | $10.10 | 11,261 |
| 2018-05-14 | $4.89 | $6.49 | $4.86 | $5.74 | $11.48 | 60,870 |
| 2018-05-11 | $4.78 | $5.09 | $4.78 | $4.82 | $9.64 | 967 |
| 2018-05-10 | $4.70 | $5.15 | $4.62 | $4.74 | $9.48 | 9,931 |
| 2018-05-09 | $4.74 | $4.78 | $4.49 | $4.78 | $9.56 | 7,419 |
| 2018-05-08 | $4.88 | $4.91 | $4.74 | $4.78 | $9.56 | 6,224 |
| 2018-05-07 | $4.75 | $5.02 | $4.69 | $5.02 | $10.04 | 7,486 |
| 2018-05-04 | $4.73 | $4.73 | $4.73 | $4.73 | $9.46 | 82 |
| 2018-05-03 | $4.68 | $4.99 | $4.68 | $4.74 | $9.48 | 305 |
| 2018-05-02 | $4.40 | $4.85 | $4.34 | $4.73 | $9.46 | 1,316 |
| 2018-05-01 | $4.70 | $4.81 | $4.70 | $4.81 | $9.62 | 1,232 |
| 2018-04-30 | $4.90 | $4.90 | $4.01 | $4.71 | $9.42 | 3,495 |
| 2018-04-27 | $5.10 | $5.12 | $4.55 | $4.79 | $9.58 | 5,019 |
| 2018-04-26 | $5.24 | $5.24 | $5.10 | $5.12 | $10.24 | 638 |
| 2018-04-25 | $5.17 | $5.26 | $5.01 | $5.20 | $10.40 | 3,264 |
| 2018-04-24 | $5.05 | $5.22 | $5.05 | $5.13 | $10.26 | 2,528 |
| 2018-04-23 | $5.05 | $5.10 | $4.59 | $4.99 | $9.98 | 7,815 |
| 2018-04-20 | $5.57 | $5.57 | $4.80 | $4.99 | $9.98 | 11,171 |
| 2018-04-19 | $5.72 | $5.74 | $5.53 | $5.74 | $11.48 | 823 |
| 2018-04-18 | $5.61 | $5.74 | $5.31 | $5.65 | $11.30 | 3,665 |
| 2018-04-17 | $5.66 | $5.66 | $5.52 | $5.66 | $11.32 | 283 |
| 2018-04-16 | $5.40 | $5.65 | $5.40 | $5.56 | $11.12 | 3,953 |
| 2018-04-13 | $5.21 | $5.40 | $5.17 | $5.38 | $10.76 | 6,650 |
| 2018-04-12 | $5.21 | $5.33 | $4.98 | $5.17 | $10.34 | 4,552 |
| 2018-04-11 | $5.14 | $5.32 | $5.14 | $5.24 | $10.48 | 6,030 |
| 2018-04-10 | $5.27 | $5.59 | $5.20 | $5.59 | $11.18 | 2,360 |
| 2018-04-09 | $5.28 | $5.52 | $5.23 | $5.36 | $10.72 | 1,685 |
| 2018-04-06 | $5.82 | $5.91 | $5.11 | $5.60 | $11.20 | 22,065 |
| 2018-04-05 | $6.24 | $6.24 | $5.60 | $5.70 | $11.40 | 6,202 |
| 2018-04-04 | $5.44 | $6.15 | $5.43 | $6.04 | $12.08 | 6,989 |
| 2018-04-03 | $6.28 | $6.41 | $5.80 | $5.88 | $11.76 | 8,603 |
| 2018-04-02 | $6.64 | $7.05 | $5.80 | $6.16 | $12.32 | 53,499 |
| 2018-03-29 | $6.19 | $8.40 | $6.14 | $6.80 | $13.60 | 163,485 |
| 2018-03-28 | $5.75 | $5.75 | $5.25 | $5.58 | $11.16 | 1,887 |
| 2018-03-27 | $5.62 | $6.10 | $5.62 | $5.87 | $11.74 | 7,040 |
| 2018-03-26 | $5.55 | $5.55 | $5.30 | $5.54 | $11.08 | 2,444 |
| 2018-03-23 | $5.51 | $5.68 | $5.46 | $5.58 | $11.16 | 10,425 |
| 2018-03-22 | $5.51 | $5.75 | $5.46 | $5.64 | $11.28 | 693 |
| 2018-03-21 | $5.72 | $5.98 | $5.25 | $5.87 | $11.74 | 8,913 |
| 2018-03-20 | $5.86 | $6.07 | $5.51 | $5.66 | $11.32 | 4,433 |
| 2018-03-19 | $5.50 | $6.09 | $5.45 | $6.04 | $12.08 | 8,761 |
| 2018-03-16 | $5.99 | $6.36 | $5.55 | $5.88 | $11.76 | 4,664 |
| 2018-03-15 | $5.73 | $6.36 | $5.54 | $5.93 | $11.86 | 18,465 |
| 2018-03-14 | $5.82 | $7.20 | $5.53 | $6.16 | $12.32 | 30,184 |
| 2018-03-13 | $6.99 | $7.20 | $5.90 | $6.02 | $12.04 | 16,010 |
| 2018-03-12 | $5.33 | $7.45 | $5.30 | $6.60 | $13.20 | 47,921 |
| 2018-03-09 | $4.94 | $5.12 | $4.68 | $5.04 | $10.08 | 929 |
| 2018-03-08 | $5.35 | $5.35 | $5.05 | $5.14 | $10.28 | 2,150 |
| 2018-03-07 | $5.90 | $5.90 | $5.25 | $5.43 | $10.86 | 14,039 |
| 2018-03-06 | $6.59 | $6.89 | $6.28 | $6.60 | $13.20 | 4,328 |
| 2018-03-05 | $6.47 | $6.47 | $6.30 | $6.30 | $12.60 | 202 |
| 2018-03-02 | $6.58 | $6.58 | $6.50 | $6.50 | $13.00 | 216 |
| 2018-03-01 | $6.40 | $6.40 | $6.24 | $6.24 | $12.48 | 787 |
| 2018-02-28 | $6.52 | $6.52 | $6.25 | $6.43 | $12.86 | 1,378 |
| 2018-02-27 | $6.25 | $6.48 | $6.25 | $6.48 | $12.96 | 1,140 |
| 2018-02-26 | $6.25 | $6.49 | $6.24 | $6.49 | $12.98 | 1,337 |
| 2018-02-23 | $6.24 | $6.44 | $6.24 | $6.44 | $12.88 | 308 |
| 2018-02-22 | $6.36 | $6.68 | $6.10 | $6.47 | $12.94 | 2,458 |
| 2018-02-21 | $6.02 | $6.10 | $6.02 | $6.05 | $12.10 | 1,232 |
| 2018-02-20 | $6.16 | $6.16 | $5.84 | $5.90 | $11.80 | 2,173 |
| 2018-02-16 | $5.81 | $5.81 | $5.81 | $5.81 | $11.62 | 298 |
| 2018-02-15 | $5.84 | $5.84 | $5.84 | $5.84 | $11.68 | 18 |
| 2018-02-14 | $6.21 | $6.21 | $5.82 | $5.84 | $11.68 | 403 |
| 2018-02-13 | $5.80 | $5.80 | $5.80 | $5.80 | $11.60 | 25 |
| 2018-02-12 | $5.51 | $5.80 | $5.51 | $5.80 | $11.60 | 1,804 |
| 2018-02-09 | $5.72 | $5.72 | $5.72 | $5.72 | $11.44 | 368 |
| 2018-02-08 | $5.83 | $5.83 | $5.83 | $5.83 | $11.66 | 15 |
| 2018-02-07 | $5.83 | $5.83 | $5.83 | $5.83 | $11.66 | 22 |
| 2018-02-06 | $5.78 | $5.83 | $5.70 | $5.83 | $11.66 | 860 |
| 2018-02-05 | $5.94 | $5.94 | $5.64 | $5.64 | $11.28 | 755 |
| 2018-02-02 | $5.64 | $5.79 | $5.64 | $5.79 | $11.58 | 1,947 |
| 2018-02-01 | $5.56 | $5.56 | $5.55 | $5.55 | $11.10 | 248 |
| 2018-01-31 | $5.39 | $5.63 | $5.39 | $5.63 | $11.26 | 830 |
| 2018-01-30 | $5.43 | $5.87 | $5.14 | $5.87 | $11.74 | 2,856 |
| 2018-01-29 | $5.45 | $5.67 | $5.45 | $5.53 | $11.06 | 3,122 |
| 2018-01-26 | $5.67 | $5.67 | $5.67 | $5.67 | $11.34 | 266 |
| 2018-01-25 | $5.53 | $5.79 | $5.53 | $5.70 | $11.40 | 5,574 |
| 2018-01-24 | $5.61 | $5.80 | $5.26 | $5.26 | $10.52 | 6,065 |
| 2018-01-23 | $5.32 | $5.90 | $5.32 | $5.60 | $11.20 | 16,410 |
| 2018-01-22 | $5.52 | $5.52 | $5.41 | $5.41 | $10.82 | 297 |
| 2018-01-19 | $4.95 | $5.50 | $4.94 | $5.42 | $10.84 | 3,872 |
| 2018-01-18 | $4.63 | $4.63 | $4.63 | $4.63 | $9.26 | 3 |
| 2018-01-17 | $4.73 | $4.95 | $4.63 | $4.63 | $9.26 | 3,332 |
| 2018-01-16 | $4.46 | $5.00 | $4.46 | $4.91 | $9.82 | 7,774 |
| 2018-01-12 | $4.31 | $4.61 | $4.31 | $4.61 | $9.22 | 244 |
| 2018-01-11 | $4.46 | $4.46 | $4.32 | $4.32 | $8.64 | 218 |
| 2018-01-10 | $4.59 | $4.59 | $4.24 | $4.48 | $8.96 | 837 |
| 2018-01-09 | $4.08 | $4.62 | $4.04 | $4.45 | $8.90 | 6,925 |
| 2018-01-08 | $4.33 | $4.38 | $4.06 | $4.10 | $8.20 | 4,084 |
| 2018-01-05 | $4.39 | $4.39 | $4.19 | $4.19 | $8.38 | 903 |
| 2018-01-04 | $4.13 | $4.16 | $4.00 | $4.00 | $8.00 | 1,486 |
| 2018-01-03 | $4.09 | $4.23 | $4.09 | $4.17 | $8.34 | 281 |
| 2018-01-02 | $4.18 | $4.21 | $4.18 | $4.18 | $8.36 | 898 |
| 2017-12-29 | $4.12 | $4.23 | $4.11 | $4.21 | $8.42 | 620 |
| 2017-12-28 | $4.00 | $4.23 | $3.99 | $4.03 | $8.06 | 7,281 |
| 2017-12-27 | $4.01 | $4.09 | $3.81 | $3.86 | $7.72 | 17,903 |
| 2017-12-26 | $3.95 | $4.11 | $3.53 | $3.81 | $7.62 | 13,881 |
| 2017-12-22 | $4.15 | $4.15 | $4.07 | $4.07 | $8.14 | 2,385 |
| 2017-12-21 | $4.13 | $4.13 | $4.13 | $4.13 | $8.26 | 300 |
| 2017-12-20 | $4.43 | $4.43 | $4.07 | $4.07 | $8.14 | 1,260 |
| 2017-12-19 | $4.02 | $4.39 | $4.01 | $4.39 | $8.78 | 1,837 |
| 2017-12-18 | $4.00 | $4.11 | $3.83 | $4.01 | $8.02 | 14,637 |
| 2017-12-15 | $4.03 | $4.03 | $3.90 | $3.99 | $7.98 | 551 |
| 2017-12-14 | $4.04 | $4.05 | $3.82 | $3.86 | $7.72 | 9,031 |
| 2017-12-13 | $3.84 | $4.00 | $3.84 | $3.98 | $7.96 | 1,256 |
| 2017-12-12 | $3.71 | $4.02 | $3.59 | $4.02 | $8.04 | 1,288 |
| 2017-12-11 | $3.90 | $3.90 | $3.70 | $3.76 | $7.52 | 3,912 |
| 2017-12-08 | $3.83 | $3.94 | $3.83 | $3.94 | $7.88 | 469 |
| 2017-12-07 | $3.86 | $4.20 | $3.01 | $3.91 | $7.82 | 31,079 |
| 2017-12-06 | $4.62 | $4.75 | $4.03 | $4.14 | $8.28 | 8,511 |
| 2017-12-05 | $4.86 | $4.86 | $4.70 | $4.70 | $9.40 | 2,495 |
| 2017-12-04 | $5.00 | $5.13 | $4.84 | $5.00 | $10.00 | 2,797 |
| 2017-12-01 | $4.93 | $5.19 | $4.92 | $4.92 | $9.84 | 779 |
| 2017-11-30 | $5.05 | $5.18 | $4.46 | $4.80 | $9.60 | 3,761 |
| 2017-11-29 | $5.47 | $5.47 | $5.00 | $5.10 | $10.20 | 5,731 |
| 2017-11-28 | $5.15 | $5.48 | $5.00 | $5.17 | $10.34 | 6,550 |
| 2017-11-27 | $5.50 | $5.56 | $5.23 | $5.56 | $11.12 | 3,833 |
| 2017-11-24 | $5.50 | $5.50 | $5.50 | $5.50 | $11.00 | 0 |
| 2017-11-22 | $5.51 | $5.52 | $5.50 | $5.50 | $11.00 | 1,754 |
| 2017-11-21 | $5.78 | $5.78 | $5.52 | $5.52 | $11.04 | 2,636 |
| 2017-11-20 | $5.53 | $5.54 | $5.52 | $5.52 | $11.04 | 1,079 |
| 2017-11-17 | $5.75 | $6.03 | $5.52 | $5.52 | $11.04 | 3,122 |
| 2017-11-16 | $5.67 | $5.90 | $5.60 | $5.67 | $11.34 | 3,606 |
| 2017-11-15 | $5.75 | $5.75 | $5.75 | $5.75 | $11.50 | 960 |
| 2017-11-14 | $5.45 | $5.76 | $5.45 | $5.75 | $11.50 | 3,525 |
| 2017-11-13 | $5.75 | $5.75 | $5.56 | $5.56 | $11.12 | 5,103 |
| 2017-11-10 | $5.55 | $5.55 | $5.45 | $5.45 | $10.90 | 275 |
| 2017-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $12.00 | 56 |
| 2017-11-08 | $5.53 | $5.53 | $5.53 | $5.53 | $11.06 | 34 |
| 2017-11-07 | $5.53 | $5.53 | $5.53 | $5.53 | $11.06 | 100 |
| 2017-11-06 | $5.83 | $5.84 | $5.59 | $5.59 | $11.18 | 691 |
| 2017-11-03 | $5.90 | $5.90 | $5.84 | $5.85 | $11.70 | 1,759 |
| 2017-11-02 | $5.75 | $5.92 | $5.75 | $5.86 | $11.72 | 3,693 |
| 2017-11-01 | $5.61 | $5.91 | $5.45 | $5.91 | $11.83 | 784 |
| 2017-10-31 | $5.70 | $6.02 | $5.70 | $6.01 | $12.03 | 290 |
| 2017-10-30 | $5.63 | $5.80 | $5.63 | $5.67 | $11.34 | 1,296 |
| 2017-10-27 | $5.80 | $5.84 | $5.56 | $5.60 | $11.20 | 16,527 |
| 2017-10-26 | $5.89 | $5.89 | $5.89 | $5.89 | $11.77 | 42 |
| 2017-10-25 | $6.12 | $6.12 | $5.89 | $5.89 | $11.77 | 350 |
| 2017-10-24 | $6.12 | $6.15 | $6.08 | $6.08 | $12.16 | 2,253 |
| 2017-10-23 | $6.03 | $6.16 | $6.02 | $6.15 | $12.30 | 4,387 |
| 2017-10-20 | $6.17 | $6.17 | $5.81 | $5.93 | $11.86 | 2,347 |
| 2017-10-19 | $6.11 | $6.20 | $6.00 | $6.13 | $12.26 | 7,925 |
| 2017-10-18 | $6.10 | $6.29 | $6.10 | $6.29 | $12.58 | 264 |
| 2017-10-17 | $6.25 | $6.38 | $6.10 | $6.15 | $12.30 | 7,288 |
| 2017-10-16 | $6.39 | $6.39 | $6.10 | $6.26 | $12.52 | 2,461 |
| 2017-10-13 | $6.16 | $6.54 | $6.16 | $6.43 | $12.85 | 2,139 |
| 2017-10-12 | $6.20 | $6.59 | $6.20 | $6.30 | $12.60 | 659 |
| 2017-10-11 | $6.16 | $6.16 | $6.16 | $6.16 | $12.32 | 137 |
| 2017-10-10 | $6.42 | $6.48 | $6.16 | $6.16 | $12.32 | 4,449 |
| 2017-10-09 | $6.10 | $6.20 | $6.10 | $6.20 | $12.40 | 775 |
| 2017-10-06 | $6.20 | $6.20 | $6.20 | $6.20 | $12.40 | 91 |
| 2017-10-05 | $6.21 | $6.21 | $6.21 | $6.21 | $12.42 | 93 |
| 2017-10-04 | $6.12 | $6.33 | $6.08 | $6.33 | $12.66 | 3,283 |
| 2017-10-03 | $6.44 | $6.72 | $6.01 | $6.03 | $12.06 | 1,590 |
| 2017-10-02 | $6.13 | $6.16 | $6.12 | $6.12 | $12.24 | 519 |
| 2017-09-29 | $6.48 | $6.88 | $6.12 | $6.12 | $12.24 | 702 |
| 2017-09-28 | $6.20 | $6.40 | $5.75 | $6.01 | $12.02 | 3,353 |
| 2017-09-27 | $6.50 | $6.55 | $6.28 | $6.28 | $12.56 | 4,754 |
| 2017-09-26 | $6.58 | $6.85 | $6.39 | $6.52 | $13.04 | 3,031 |
| 2017-09-25 | $6.57 | $6.57 | $6.57 | $6.57 | $13.14 | 100 |
| 2017-09-22 | $6.57 | $6.57 | $6.57 | $6.57 | $13.14 | 50 |
| 2017-09-21 | $6.71 | $6.71 | $6.56 | $6.56 | $13.12 | 1,062 |
| 2017-09-20 | $6.52 | $6.52 | $6.52 | $6.52 | $13.04 | 17 |
| 2017-09-19 | $6.93 | $6.93 | $6.49 | $6.52 | $13.04 | 1,326 |
| 2017-09-18 | $6.80 | $7.25 | $6.64 | $7.25 | $14.50 | 2,755 |
| 2017-09-15 | $6.90 | $6.99 | $6.44 | $6.44 | $12.88 | 1,169 |
| 2017-09-14 | $6.81 | $7.00 | $6.81 | $7.00 | $14.00 | 376 |
| 2017-09-13 | $6.91 | $7.00 | $6.81 | $7.00 | $14.00 | 517 |
| 2017-09-12 | $7.18 | $7.18 | $6.85 | $6.95 | $13.90 | 3,272 |
| 2017-09-11 | $6.85 | $7.25 | $6.72 | $7.25 | $14.50 | 5,395 |
| 2017-09-08 | $6.76 | $6.90 | $6.56 | $6.76 | $13.52 | 4,192 |
| 2017-09-07 | $7.42 | $7.44 | $6.80 | $6.97 | $13.94 | 5,614 |
| 2017-09-06 | $7.16 | $7.60 | $7.08 | $7.60 | $15.20 | 4,999 |
| 2017-09-05 | $7.68 | $7.68 | $7.09 | $7.26 | $14.52 | 2,821 |
| 2017-09-01 | $7.26 | $7.43 | $7.19 | $7.37 | $14.74 | 2,186 |
| 2017-08-31 | $7.43 | $7.43 | $7.30 | $7.30 | $14.60 | 2,933 |
| 2017-08-30 | $7.22 | $7.41 | $7.18 | $7.40 | $14.80 | 5,244 |
| 2017-08-29 | $7.34 | $7.49 | $7.15 | $7.38 | $14.76 | 9,528 |
| 2017-08-28 | $7.48 | $7.48 | $7.12 | $7.29 | $14.58 | 6,033 |
| 2017-08-25 | $7.20 | $7.45 | $7.17 | $7.36 | $14.72 | 2,527 |
| 2017-08-24 | $7.48 | $7.49 | $7.48 | $7.49 | $14.98 | 181 |
| 2017-08-23 | $7.46 | $7.50 | $7.46 | $7.49 | $14.98 | 2,009 |
| 2017-08-22 | $7.75 | $7.80 | $7.74 | $7.76 | $15.52 | 332 |
| 2017-08-21 | $7.89 | $7.90 | $7.89 | $7.90 | $15.80 | 134 |
| 2017-08-18 | $7.90 | $7.92 | $7.90 | $7.92 | $15.84 | 217 |
| 2017-08-17 | $7.12 | $7.92 | $7.12 | $7.92 | $15.84 | 1,612 |
| 2017-08-16 | $7.56 | $7.98 | $7.02 | $7.59 | $15.18 | 4,316 |
| 2017-08-15 | $7.41 | $7.63 | $7.20 | $7.63 | $15.26 | 4,264 |
| 2017-08-14 | $7.72 | $7.72 | $7.30 | $7.54 | $15.08 | 3,500 |
| 2017-08-11 | $7.45 | $7.98 | $7.19 | $7.98 | $15.96 | 5,306 |
| 2017-08-10 | $7.16 | $7.58 | $7.15 | $7.31 | $14.62 | 1,748 |
| 2017-08-09 | $7.67 | $7.75 | $7.54 | $7.60 | $15.20 | 1,565 |
| 2017-08-08 | $7.49 | $7.65 | $7.27 | $7.65 | $15.30 | 2,876 |
| 2017-08-07 | $7.18 | $7.50 | $7.18 | $7.50 | $15.00 | 5,310 |
| 2017-08-04 | $7.10 | $7.15 | $6.44 | $7.11 | $14.22 | 4,805 |
| 2017-08-03 | $6.40 | $7.00 | $6.40 | $7.00 | $14.00 | 18,083 |
| 2017-08-02 | $6.35 | $6.82 | $6.20 | $6.20 | $12.40 | 6,093 |
| 2017-08-01 | $6.38 | $6.39 | $6.24 | $6.32 | $12.64 | 1,346 |
| 2017-07-31 | $6.71 | $6.71 | $6.27 | $6.41 | $12.82 | 5,059 |
| 2017-07-28 | $6.21 | $6.21 | $6.21 | $6.21 | $12.42 | 70 |
| 2017-07-27 | $6.22 | $6.27 | $5.97 | $6.27 | $12.55 | 2,283 |
| 2017-07-26 | $6.22 | $6.22 | $6.22 | $6.22 | $12.44 | 148 |
| 2017-07-25 | $6.07 | $6.60 | $6.07 | $6.22 | $12.44 | 2,103 |
| 2017-07-24 | $6.51 | $6.51 | $6.06 | $6.06 | $12.12 | 3,462 |
| 2017-07-21 | $6.46 | $6.46 | $6.25 | $6.35 | $12.70 | 1,382 |
| 2017-07-20 | $6.70 | $6.70 | $6.35 | $6.35 | $12.70 | 3,636 |
| 2017-07-19 | $6.49 | $6.65 | $6.28 | $6.51 | $13.02 | 8,320 |
| 2017-07-18 | $6.37 | $6.77 | $6.21 | $6.21 | $12.42 | 1,881 |
| 2017-07-17 | $6.55 | $6.66 | $6.33 | $6.33 | $12.66 | 1,078 |
| 2017-07-14 | $6.50 | $6.50 | $6.49 | $6.50 | $13.01 | 260 |
| 2017-07-13 | $6.65 | $6.65 | $6.56 | $6.56 | $13.12 | 835 |
| 2017-07-12 | $6.52 | $6.59 | $6.14 | $6.59 | $13.18 | 2,012 |
| 2017-07-11 | $6.54 | $6.54 | $6.31 | $6.31 | $12.62 | 4,597 |
| 2017-07-10 | $6.44 | $6.60 | $6.44 | $6.60 | $13.21 | 720 |
| 2017-07-07 | $6.53 | $6.62 | $6.50 | $6.62 | $13.24 | 1,143 |
| 2017-07-06 | $6.64 | $6.64 | $6.64 | $6.64 | $13.28 | 23 |
| 2017-07-05 | $6.80 | $6.80 | $6.50 | $6.64 | $13.28 | 4,533 |
| 2017-07-03 | $6.75 | $6.75 | $6.50 | $6.50 | $13.00 | 1,501 |
| 2017-06-30 | $6.46 | $6.80 | $6.20 | $6.80 | $13.60 | 7,284 |
| 2017-06-29 | $6.37 | $6.58 | $6.28 | $6.58 | $13.16 | 2,509 |
| 2017-06-28 | $6.44 | $6.63 | $6.44 | $6.51 | $13.02 | 846 |
| 2017-06-27 | $6.14 | $6.45 | $6.14 | $6.45 | $12.90 | 740 |
| 2017-06-26 | $6.52 | $6.52 | $6.03 | $6.21 | $12.42 | 1,589 |
| 2017-06-23 | $6.16 | $6.76 | $6.16 | $6.60 | $13.20 | 5,633 |
| 2017-06-22 | $6.14 | $6.15 | $5.97 | $6.12 | $12.24 | 1,300 |
| 2017-06-21 | $5.95 | $6.11 | $5.95 | $6.02 | $12.04 | 3,768 |
| 2017-06-20 | $5.91 | $6.05 | $5.88 | $6.00 | $12.00 | 4,938 |
| 2017-06-19 | $5.73 | $6.15 | $5.73 | $5.94 | $11.88 | 12,330 |
| 2017-06-16 | $6.03 | $6.03 | $5.65 | $5.65 | $11.30 | 8,097 |
| 2017-06-15 | $6.00 | $6.16 | $5.79 | $6.11 | $12.22 | 2,813 |
| 2017-06-14 | $6.40 | $6.40 | $5.76 | $6.09 | $12.18 | 24,218 |
| 2017-06-13 | $6.11 | $6.38 | $6.05 | $6.20 | $12.40 | 10,093 |
| 2017-06-12 | $5.95 | $6.28 | $5.72 | $6.14 | $12.28 | 8,304 |
| 2017-06-09 | $6.05 | $6.17 | $6.00 | $6.00 | $12.00 | 1,874 |
| 2017-06-08 | $5.99 | $6.34 | $5.78 | $6.31 | $12.62 | 3,101 |
| 2017-06-07 | $6.05 | $6.40 | $5.95 | $6.00 | $12.00 | 16,966 |
| 2017-06-06 | $6.30 | $6.50 | $5.65 | $6.00 | $12.00 | 33,155 |
| 2017-06-05 | $6.96 | $6.96 | $6.01 | $6.34 | $12.68 | 18,532 |
| 2017-06-02 | $6.95 | $7.00 | $6.31 | $6.70 | $13.40 | 26,155 |
| 2017-06-01 | $6.51 | $7.08 | $6.41 | $6.70 | $13.40 | 29,566 |
| 2017-05-31 | $7.00 | $7.08 | $6.70 | $6.70 | $13.40 | 26,685 |
| 2017-05-30 | $6.85 | $7.00 | $6.70 | $6.95 | $13.90 | 10,763 |
| 2017-05-26 | $7.43 | $7.43 | $6.76 | $6.94 | $13.88 | 8,498 |
| 2017-05-25 | $6.85 | $7.37 | $6.73 | $7.37 | $14.74 | 8,699 |
| 2017-05-24 | $7.05 | $7.40 | $6.65 | $6.69 | $13.38 | 16,891 |
| 2017-05-23 | $7.25 | $7.25 | $6.61 | $6.93 | $13.86 | 12,486 |
| 2017-05-22 | $7.03 | $7.86 | $7.03 | $7.33 | $14.65 | 2,089 |
| 2017-05-19 | $7.15 | $7.30 | $6.99 | $7.04 | $14.08 | 12,055 |
| 2017-05-18 | $7.24 | $7.38 | $6.67 | $7.00 | $14.00 | 14,828 |
| 2017-05-17 | $7.44 | $7.80 | $7.05 | $7.05 | $14.10 | 17,401 |
| 2017-05-16 | $7.73 | $7.95 | $7.30 | $7.44 | $14.88 | 15,137 |
| 2017-05-15 | $7.56 | $8.31 | $7.56 | $7.62 | $15.24 | 8,031 |
| 2017-05-12 | $7.88 | $8.70 | $7.38 | $7.89 | $15.78 | 6,946 |
| 2017-05-11 | $8.08 | $8.43 | $8.01 | $8.10 | $16.19 | 9,493 |
| 2017-05-10 | $8.00 | $8.35 | $7.58 | $7.89 | $15.78 | 16,068 |
| 2017-05-09 | $8.20 | $8.65 | $8.06 | $8.06 | $16.12 | 21,279 |
| 2017-05-08 | $8.35 | $8.35 | $7.84 | $8.34 | $16.68 | 15,868 |
| 2017-05-05 | $8.45 | $8.59 | $8.09 | $8.20 | $16.40 | 17,224 |
| 2017-05-04 | $8.55 | $8.65 | $7.74 | $8.27 | $16.54 | 13,258 |
| 2017-05-03 | $8.09 | $8.54 | $7.85 | $8.54 | $17.08 | 9,317 |
| 2017-05-02 | $8.04 | $8.60 | $8.04 | $8.23 | $16.46 | 11,965 |
| 2017-05-01 | $7.97 | $8.31 | $7.75 | $8.22 | $16.44 | 9,215 |
| 2017-04-28 | $8.02 | $8.09 | $7.95 | $8.09 | $16.18 | 2,542 |
| 2017-04-27 | $8.02 | $8.28 | $8.02 | $8.28 | $16.56 | 1,832 |
| 2017-04-26 | $8.05 | $8.24 | $8.00 | $8.00 | $16.00 | 5,609 |
| 2017-04-25 | $7.70 | $8.27 | $7.70 | $8.05 | $16.10 | 6,449 |
| 2017-04-24 | $7.44 | $8.33 | $7.42 | $7.78 | $15.56 | 27,750 |
| 2017-04-21 | $7.06 | $7.89 | $7.02 | $7.69 | $15.38 | 17,630 |
| 2017-04-20 | $7.28 | $7.44 | $7.20 | $7.35 | $14.70 | 7,508 |
| 2017-04-19 | $7.25 | $7.47 | $7.18 | $7.29 | $14.58 | 7,455 |
| 2017-04-18 | $7.15 | $7.19 | $7.09 | $7.10 | $14.20 | 4,948 |
| 2017-04-17 | $7.29 | $7.35 | $7.14 | $7.19 | $14.38 | 5,086 |
| 2017-04-13 | $7.33 | $7.54 | $7.15 | $7.25 | $14.50 | 19,348 |
| 2017-04-12 | $7.91 | $8.12 | $7.23 | $7.35 | $14.70 | 19,954 |
| 2017-04-11 | $8.31 | $8.52 | $7.95 | $7.95 | $15.90 | 17,951 |
| 2017-04-10 | $8.67 | $8.73 | $8.28 | $8.28 | $16.56 | 12,890 |
| 2017-04-07 | $8.41 | $8.85 | $8.36 | $8.50 | $17.00 | 37,637 |
| 2017-04-06 | $8.33 | $8.70 | $8.23 | $8.43 | $16.86 | 18,141 |
| 2017-04-05 | $8.38 | $8.75 | $8.25 | $8.41 | $16.82 | 26,967 |
| 2017-04-04 | $8.41 | $8.56 | $8.15 | $8.30 | $16.60 | 16,598 |
| 2017-04-03 | $8.53 | $8.53 | $8.13 | $8.39 | $16.78 | 9,550 |
| 2017-03-31 | $8.35 | $8.77 | $8.35 | $8.60 | $17.20 | 3,250 |
| 2017-03-30 | $8.25 | $8.45 | $8.25 | $8.43 | $16.86 | 1,329 |
| 2017-03-29 | $8.40 | $8.49 | $8.30 | $8.30 | $16.60 | 2,081 |
| 2017-03-28 | $7.80 | $8.84 | $7.73 | $8.35 | $16.70 | 23,694 |
| 2017-03-27 | $7.76 | $7.94 | $7.37 | $7.72 | $15.44 | 4,081 |
| 2017-03-24 | $7.83 | $7.99 | $7.70 | $7.85 | $15.70 | 4,984 |
| 2017-03-23 | $7.51 | $8.05 | $7.51 | $7.88 | $15.76 | 21,425 |
| 2017-03-22 | $7.85 | $8.08 | $7.51 | $7.66 | $15.32 | 59,600 |
| 2017-03-21 | $7.80 | $8.08 | $7.78 | $7.82 | $15.64 | 2,067 |
| 2017-03-20 | $7.69 | $7.92 | $7.69 | $7.87 | $15.73 | 3,715 |
| 2017-03-17 | $7.47 | $8.16 | $7.44 | $7.75 | $15.50 | 35,501 |
| 2017-03-16 | $7.47 | $7.95 | $7.27 | $7.56 | $15.12 | 22,836 |
| 2017-03-15 | $7.38 | $7.60 | $7.12 | $7.52 | $15.04 | 34,472 |
| 2017-03-14 | $7.22 | $7.53 | $7.10 | $7.39 | $14.78 | 17,865 |
| 2017-03-13 | $7.16 | $7.50 | $7.05 | $7.29 | $14.58 | 28,179 |
| 2017-03-10 | $7.18 | $7.34 | $7.06 | $7.06 | $14.12 | 6,711 |
| 2017-03-09 | $7.30 | $7.48 | $7.00 | $7.11 | $14.22 | 31,084 |
| 2017-03-08 | $7.16 | $7.54 | $6.98 | $7.40 | $14.80 | 9,317 |
| 2017-03-07 | $7.24 | $7.32 | $6.77 | $7.20 | $14.40 | 31,452 |
| 2017-03-06 | $5.70 | $5.88 | $5.67 | $5.82 | $11.64 | 12,205 |
| 2017-03-03 | $5.80 | $5.80 | $5.65 | $5.80 | $11.60 | 6,040 |
| 2017-03-02 | $5.59 | $5.84 | $5.59 | $5.82 | $11.64 | 3,138 |
| 2017-03-01 | $5.52 | $5.95 | $5.52 | $5.58 | $11.16 | 11,791 |
| 2017-02-28 | $6.00 | $6.00 | $5.49 | $5.73 | $11.47 | 12,337 |
| 2017-02-27 | $5.56 | $6.19 | $5.51 | $6.13 | $12.26 | 36,424 |
| 2017-02-24 | $5.44 | $5.65 | $5.44 | $5.55 | $11.10 | 10,405 |
| 2017-02-23 | $5.42 | $5.42 | $5.42 | $5.42 | $10.84 | 54 |
| 2017-02-22 | $5.69 | $5.69 | $5.42 | $5.42 | $10.84 | 2,042 |
| 2017-02-21 | $5.55 | $5.72 | $5.42 | $5.42 | $10.84 | 8,070 |
| 2017-02-17 | $5.78 | $5.79 | $5.55 | $5.55 | $11.10 | 2,658 |
| 2017-02-16 | $5.86 | $5.86 | $5.72 | $5.77 | $11.54 | 1,246 |
| 2017-02-15 | $6.02 | $6.23 | $5.75 | $6.00 | $12.00 | 15,601 |
| 2017-02-14 | $6.69 | $6.69 | $6.25 | $6.30 | $12.60 | 3,016 |
| 2017-02-13 | $6.51 | $6.89 | $6.51 | $6.75 | $13.50 | 679 |
| 2017-02-10 | $7.10 | $7.10 | $5.61 | $6.55 | $13.10 | 67 |
| 2017-02-09 | $7.70 | $7.70 | $7.30 | $7.33 | $14.66 | 2,678 |
| 2017-02-08 | $8.00 | $8.00 | $7.61 | $7.61 | $15.23 | 1,131 |
| 2017-02-07 | $8.49 | $8.50 | $8.24 | $8.24 | $16.48 | 728 |
| 2017-02-06 | $7.83 | $8.18 | $7.74 | $7.95 | $15.90 | 925 |
| 2017-02-03 | $7.66 | $7.71 | $7.66 | $7.71 | $15.42 | 459 |
| 2017-02-02 | $7.71 | $7.71 | $7.71 | $7.71 | $15.42 | 91 |
| 2017-02-01 | $7.57 | $7.92 | $7.50 | $7.51 | $15.02 | 5,245 |
| 2017-01-31 | $8.36 | $8.36 | $7.77 | $7.83 | $15.66 | 640 |
| 2017-01-30 | $8.94 | $8.94 | $8.36 | $8.36 | $16.72 | 4,735 |
| 2017-01-27 | $9.05 | $9.08 | $8.97 | $9.03 | $18.06 | 959 |
| 2017-01-26 | $9.20 | $9.42 | $9.16 | $9.16 | $18.32 | 1,409 |
| 2017-01-25 | $8.90 | $9.21 | $8.90 | $9.02 | $18.04 | 1,756 |
| 2017-01-24 | $8.90 | $8.90 | $8.80 | $8.80 | $17.60 | 786 |
| 2017-01-23 | $8.85 | $8.90 | $8.85 | $8.90 | $17.80 | 371 |
| 2017-01-20 | $8.80 | $8.99 | $8.75 | $8.95 | $17.90 | 1,130 |
| 2017-01-19 | $8.62 | $8.93 | $8.62 | $8.66 | $17.32 | 505 |
| 2017-01-18 | $8.93 | $8.97 | $8.42 | $8.75 | $17.50 | 375 |
| 2017-01-17 | $9.24 | $9.30 | $8.81 | $9.07 | $18.14 | 2,939 |
| 2017-01-13 | $9.35 | $9.35 | $9.35 | $9.35 | $18.70 | 385 |
| 2017-01-12 | $9.59 | $9.59 | $9.46 | $9.46 | $18.92 | 116 |
| 2017-01-11 | $9.60 | $9.60 | $9.41 | $9.41 | $18.82 | 1,145 |
| 2017-01-10 | $9.58 | $9.58 | $9.13 | $9.54 | $19.08 | 796 |
| 2017-01-09 | $9.22 | $9.93 | $8.64 | $9.38 | $18.76 | 5,551 |
| 2017-01-06 | $9.07 | $9.21 | $9.07 | $9.07 | $18.13 | 2,065 |
| 2017-01-05 | $9.06 | $9.12 | $8.90 | $8.90 | $17.80 | 260 |
| 2017-01-04 | $8.90 | $8.95 | $8.87 | $8.94 | $17.88 | 691 |
| 2017-01-03 | $8.64 | $9.06 | $8.64 | $9.00 | $18.00 | 350 |
| 2016-12-30 | $8.20 | $8.50 | $8.16 | $8.50 | $17.00 | 4,079 |
| 2016-12-29 | $8.33 | $8.35 | $8.23 | $8.35 | $16.70 | 679 |
| 2016-12-28 | $8.34 | $8.50 | $8.20 | $8.20 | $16.40 | 2,570 |
| 2016-12-27 | $8.38 | $8.68 | $8.38 | $8.49 | $16.98 | 2,468 |
| 2016-12-23 | $8.88 | $8.88 | $8.30 | $8.45 | $16.90 | 5,970 |
| 2016-12-22 | $9.21 | $9.49 | $8.60 | $8.83 | $17.66 | 15,504 |
| 2016-12-21 | $9.39 | $9.50 | $9.00 | $9.50 | $19.00 | 9,424 |
| 2016-12-20 | $9.93 | $9.93 | $9.12 | $9.47 | $18.94 | 2,892 |
| 2016-12-19 | $9.61 | $9.82 | $9.44 | $9.78 | $19.56 | 1,812 |
| 2016-12-16 | $9.35 | $9.85 | $9.35 | $9.46 | $18.92 | 1,672 |
| 2016-12-15 | $10.11 | $10.11 | $9.21 | $9.32 | $18.64 | 2,821 |
| 2016-12-14 | $10.04 | $10.12 | $10.04 | $10.09 | $20.18 | 2,328 |
| 2016-12-13 | $10.42 | $10.45 | $9.72 | $9.88 | $19.76 | 2,369 |
| 2016-12-12 | $9.96 | $10.46 | $9.94 | $10.16 | $20.32 | 987 |
| 2016-12-09 | $9.00 | $9.98 | $9.00 | $9.76 | $19.52 | 1,411 |
| 2016-12-08 | $10.00 | $10.06 | $8.89 | $9.07 | $18.14 | 7,268 |
| 2016-12-07 | $10.35 | $10.56 | $10.12 | $10.13 | $20.26 | 1,905 |
| 2016-12-06 | $10.39 | $10.65 | $9.84 | $10.36 | $20.72 | 5,222 |
| 2016-12-05 | $9.55 | $10.45 | $9.55 | $10.36 | $20.72 | 1,260 |
| 2016-12-02 | $10.57 | $11.06 | $9.85 | $9.90 | $19.80 | 5,434 |
| 2016-12-01 | $10.85 | $11.20 | $10.44 | $10.65 | $21.30 | 3,121 |
| 2016-11-30 | $9.76 | $10.44 | $9.76 | $10.42 | $20.84 | 2,803 |
| 2016-11-29 | $10.29 | $12.00 | $9.08 | $10.25 | $20.50 | 11,673 |
| 2016-11-28 | $9.15 | $10.88 | $9.15 | $10.15 | $20.30 | 9,323 |
| 2016-11-25 | $8.28 | $9.23 | $8.28 | $9.23 | $18.46 | 2,279 |
| 2016-11-23 | $8.49 | $8.49 | $8.19 | $8.40 | $16.80 | 1,327 |
| 2016-11-22 | $7.95 | $8.73 | $7.95 | $8.32 | $16.64 | 5,976 |
| 2016-11-21 | $7.38 | $8.00 | $7.31 | $7.96 | $15.92 | 2,932 |
| 2016-11-18 | $7.36 | $7.39 | $7.20 | $7.39 | $14.78 | 1,298 |
| 2016-11-17 | $7.19 | $7.32 | $7.17 | $7.32 | $14.64 | 2,619 |
| 2016-11-16 | $7.36 | $7.36 | $7.13 | $7.13 | $14.26 | 4,815 |
| 2016-11-15 | $7.51 | $7.51 | $7.13 | $7.37 | $14.74 | 3,051 |
| 2016-11-14 | $7.12 | $7.41 | $6.78 | $7.33 | $14.66 | 4,611 |
| 2016-11-11 | $7.09 | $7.42 | $6.82 | $7.39 | $14.78 | 3,672 |
| 2016-11-10 | $7.19 | $7.48 | $7.10 | $7.22 | $14.44 | 1,708 |
| 2016-11-09 | $6.32 | $8.12 | $6.15 | $7.24 | $14.48 | 11,827 |
| 2016-11-08 | $6.30 | $6.42 | $6.30 | $6.42 | $12.84 | 124 |
| 2016-11-07 | $6.00 | $6.66 | $5.94 | $6.66 | $13.32 | 2,083 |
| 2016-11-04 | $6.43 | $6.45 | $5.92 | $5.92 | $11.84 | 1,219 |
| 2016-11-03 | $6.45 | $6.60 | $6.45 | $6.49 | $12.98 | 945 |
| 2016-11-02 | $6.48 | $6.52 | $6.45 | $6.52 | $13.04 | 216 |
| 2016-11-01 | $6.65 | $7.00 | $6.45 | $6.45 | $12.90 | 2,080 |
| 2016-10-31 | $6.64 | $6.64 | $6.64 | $6.64 | $13.28 | 2 |
| 2016-10-28 | $6.66 | $6.66 | $6.64 | $6.64 | $13.28 | 376 |
| 2016-10-27 | $6.55 | $6.55 | $6.55 | $6.55 | $13.10 | 55 |
| 2016-10-26 | $6.46 | $6.73 | $6.46 | $6.73 | $13.46 | 242 |
| 2016-10-25 | $6.45 | $6.50 | $6.45 | $6.50 | $13.00 | 464 |
| 2016-10-24 | $6.46 | $6.47 | $6.46 | $6.47 | $12.94 | 203 |
| 2016-10-21 | $6.51 | $6.60 | $6.48 | $6.48 | $12.96 | 401 |
| 2016-10-20 | $6.44 | $6.48 | $6.44 | $6.48 | $12.96 | 214 |
| 2016-10-19 | $6.87 | $6.87 | $6.70 | $6.71 | $13.42 | 2,803 |
| 2016-10-18 | $6.85 | $6.86 | $6.76 | $6.76 | $13.52 | 1,481 |
| 2016-10-17 | $6.81 | $6.90 | $6.81 | $6.85 | $13.70 | 1,257 |
| 2016-10-14 | $6.52 | $7.00 | $6.52 | $6.80 | $13.60 | 7,726 |
| 2016-10-13 | $6.53 | $6.53 | $6.53 | $6.53 | $13.06 | 175 |
| 2016-10-12 | $6.60 | $6.68 | $6.55 | $6.62 | $13.24 | 5,744 |
| 2016-10-11 | $6.53 | $6.60 | $6.53 | $6.56 | $13.12 | 1,515 |
| 2016-10-10 | $6.51 | $6.51 | $6.51 | $6.51 | $13.02 | 83 |
| 2016-10-07 | $6.79 | $6.81 | $6.52 | $6.60 | $13.20 | 2,386 |
| 2016-10-06 | $6.74 | $6.74 | $6.74 | $6.74 | $13.48 | 0 |
| 2016-10-05 | $6.53 | $6.77 | $6.53 | $6.74 | $13.48 | 1,541 |
| 2016-10-04 | $6.72 | $6.75 | $6.66 | $6.66 | $13.32 | 622 |
| 2016-10-03 | $6.94 | $6.94 | $6.61 | $6.72 | $13.44 | 4,771 |
| 2016-09-30 | $6.81 | $7.10 | $6.81 | $7.10 | $14.20 | 3,007 |
| 2016-09-29 | $7.25 | $7.28 | $6.70 | $7.00 | $14.00 | 7,823 |
| 2016-09-28 | $6.94 | $7.33 | $6.82 | $7.31 | $14.62 | 5,576 |
| 2016-09-27 | $7.42 | $7.42 | $7.09 | $7.09 | $14.18 | 3,421 |
| 2016-09-26 | $7.50 | $7.61 | $7.23 | $7.61 | $15.22 | 3,957 |
| 2016-09-23 | $7.29 | $7.79 | $7.23 | $7.48 | $14.96 | 13,003 |
| 2016-09-22 | $7.42 | $7.42 | $6.75 | $7.32 | $14.64 | 15,992 |
| 2016-09-21 | $7.30 | $7.89 | $7.30 | $7.44 | $14.88 | 878 |
| 2016-09-20 | $7.73 | $7.73 | $7.27 | $7.41 | $14.82 | 1,767 |
| 2016-09-19 | $7.47 | $7.79 | $7.41 | $7.79 | $15.58 | 3,346 |
| 2016-09-16 | $7.34 | $7.60 | $7.31 | $7.60 | $15.20 | 4,442 |
| 2016-09-15 | $7.19 | $7.42 | $7.19 | $7.38 | $14.76 | 2,383 |
| 2016-09-14 | $7.27 | $7.45 | $7.05 | $7.33 | $14.66 | 3,573 |
| 2016-09-13 | $7.12 | $7.41 | $7.02 | $7.14 | $14.28 | 1,788 |
| 2016-09-12 | $7.25 | $7.44 | $6.75 | $7.21 | $14.42 | 5,357 |
| 2016-09-09 | $6.54 | $7.41 | $6.42 | $7.26 | $14.52 | 8,058 |
| 2016-09-08 | $6.65 | $6.87 | $6.45 | $6.69 | $13.38 | 3,055 |
| 2016-09-07 | $7.00 | $7.13 | $6.65 | $6.65 | $13.30 | 1,770 |
| 2016-09-06 | $7.28 | $7.28 | $6.75 | $7.06 | $14.12 | 4,258 |
| 2016-09-02 | $7.05 | $7.18 | $6.94 | $7.15 | $14.30 | 2,356 |
| 2016-09-01 | $6.55 | $7.31 | $6.55 | $6.86 | $13.72 | 14,019 |
| 2016-08-31 | $6.25 | $6.50 | $6.03 | $6.44 | $12.88 | 8,838 |
| 2016-08-30 | $6.06 | $6.60 | $6.06 | $6.50 | $13.00 | 2,660 |
| 2016-08-29 | $6.27 | $6.27 | $6.05 | $6.06 | $12.12 | 2,299 |
| 2016-08-26 | $5.63 | $6.42 | $5.63 | $6.09 | $12.18 | 24,069 |
| 2016-08-25 | $5.70 | $5.80 | $5.38 | $5.51 | $11.02 | 23,858 |
| 2016-08-24 | $5.77 | $5.82 | $5.69 | $5.71 | $11.42 | 1,147 |
| 2016-08-23 | $5.80 | $5.80 | $5.78 | $5.78 | $11.56 | 492 |
| 2016-08-22 | $6.21 | $6.21 | $5.60 | $5.60 | $11.20 | 8,471 |
| 2016-08-19 | $6.33 | $6.33 | $6.16 | $6.18 | $12.36 | 1,190 |
| 2016-08-18 | $6.05 | $6.40 | $6.00 | $6.13 | $12.26 | 3,434 |
| 2016-08-17 | $5.71 | $6.20 | $5.55 | $6.10 | $12.20 | 5,877 |
| 2016-08-16 | $5.54 | $5.68 | $5.51 | $5.62 | $11.24 | 2,046 |
| 2016-08-15 | $5.42 | $5.70 | $5.42 | $5.70 | $11.40 | 2,011 |
| 2016-08-12 | $5.31 | $5.60 | $5.25 | $5.55 | $11.10 | 6,633 |
| 2016-08-11 | $5.39 | $5.39 | $5.22 | $5.23 | $10.46 | 4,461 |
| 2016-08-10 | $5.85 | $5.85 | $5.38 | $5.44 | $10.88 | 6,523 |
| 2016-08-09 | $5.47 | $5.99 | $5.47 | $5.80 | $11.60 | 4,987 |
| 2016-08-08 | $5.49 | $5.49 | $5.25 | $5.29 | $10.58 | 3,367 |
| 2016-08-05 | $5.30 | $5.52 | $5.30 | $5.40 | $10.80 | 991 |
| 2016-08-04 | $6.40 | $6.40 | $5.38 | $5.38 | $10.76 | 8,437 |
| 2016-08-03 | $6.67 | $6.72 | $6.42 | $6.42 | $12.84 | 1,756 |
| 2016-08-02 | $6.58 | $6.58 | $6.46 | $6.50 | $13.00 | 1,349 |
| 2016-08-01 | $6.65 | $6.80 | $6.41 | $6.63 | $13.26 | 2,612 |
| 2016-07-29 | $6.72 | $6.72 | $6.40 | $6.50 | $13.00 | 2,886 |
| 2016-07-28 | $6.61 | $6.72 | $6.53 | $6.53 | $13.05 | 1,472 |
| 2016-07-27 | $6.83 | $6.96 | $6.54 | $6.54 | $13.08 | 6,505 |
| 2016-07-26 | $6.04 | $6.89 | $6.04 | $6.89 | $13.78 | 18,895 |
| 2016-07-25 | $5.93 | $6.42 | $5.93 | $6.00 | $12.00 | 21,087 |
| 2016-07-22 | $5.94 | $6.00 | $5.90 | $5.92 | $11.84 | 4,770 |
| 2016-07-21 | $5.63 | $6.00 | $5.63 | $5.90 | $11.80 | 8,215 |
| 2016-07-20 | $5.88 | $5.88 | $5.57 | $5.57 | $11.14 | 3,850 |
| 2016-07-19 | $5.69 | $5.96 | $5.69 | $5.78 | $11.56 | 3,032 |
| 2016-07-18 | $6.11 | $6.11 | $5.69 | $5.69 | $11.38 | 3,322 |
| 2016-07-15 | $6.21 | $6.22 | $6.10 | $6.20 | $12.40 | 1,128 |
| 2016-07-14 | $6.35 | $6.50 | $6.15 | $6.30 | $12.60 | 3,282 |
| 2016-07-13 | $6.55 | $6.66 | $6.35 | $6.35 | $12.70 | 1,333 |
| 2016-07-12 | $6.71 | $6.93 | $6.55 | $6.55 | $13.10 | 2,595 |
| 2016-07-11 | $6.86 | $7.20 | $6.77 | $6.77 | $13.54 | 9,383 |
| 2016-07-08 | $7.06 | $7.34 | $6.95 | $6.95 | $13.90 | 6,838 |
| 2016-07-07 | $6.80 | $7.09 | $6.80 | $6.81 | $13.62 | 4,105 |
| 2016-07-06 | $7.38 | $7.78 | $6.85 | $6.85 | $13.70 | 6,405 |
| 2016-07-05 | $8.35 | $8.85 | $7.72 | $7.72 | $15.44 | 22,126 |
| 2016-07-01 | $8.90 | $8.92 | $8.31 | $8.31 | $16.62 | 43,380 |
| 2016-06-30 | $8.39 | $8.95 | $8.39 | $8.60 | $17.20 | 20,830 |
| 2016-06-29 | $9.00 | $9.37 | $8.35 | $8.35 | $16.70 | 22,753 |
| 2016-06-28 | $9.95 | $9.95 | $8.82 | $9.01 | $18.02 | 15,696 |
| 2016-06-27 | $8.75 | $9.49 | $8.01 | $9.41 | $18.82 | 31,378 |
| 2016-06-24 | $8.62 | $9.06 | $8.25 | $8.61 | $17.22 | 32,884 |
| 2016-06-23 | $9.12 | $9.39 | $8.10 | $8.88 | $17.76 | 66,509 |
| 2016-06-22 | $9.11 | $10.03 | $9.11 | $9.61 | $19.22 | 72,141 |
| 2016-06-21 | $10.27 | $11.85 | $9.31 | $10.23 | $20.46 | 142,371 |
| 2016-06-20 | $6.18 | $10.69 | $6.06 | $9.98 | $19.96 | 225,921 |
| 2016-06-17 | $5.25 | $5.42 | $4.00 | $4.89 | $9.78 | 76,398 |
| 2016-06-16 | $0.12 | $0.12 | $0.10 | $0.10 | $10.35 | 11,369 |
| 2016-06-15 | $0.12 | $0.12 | $0.11 | $0.12 | $12.00 | 2,560 |
| 2016-06-14 | $0.13 | $0.13 | $0.11 | $0.12 | $11.99 | 1,824 |
| 2016-06-13 | $0.13 | $0.13 | $0.11 | $0.12 | $12.00 | 1,857 |
| 2016-06-10 | $0.13 | $0.14 | $0.13 | $0.13 | $12.80 | 1,489 |
| 2016-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $12.98 | 1,146 |
| 2016-06-08 | $0.13 | $0.13 | $0.11 | $0.12 | $12.00 | 4,947 |
| 2016-06-07 | $0.15 | $0.15 | $0.13 | $0.13 | $13.00 | 3,277 |
| 2016-06-06 | $0.15 | $0.16 | $0.15 | $0.15 | $15.23 | 366 |
| 2016-06-03 | $0.15 | $0.16 | $0.15 | $0.15 | $15.20 | 1,761 |
| 2016-06-02 | $0.16 | $0.17 | $0.15 | $0.15 | $15.00 | 4,216 |
| 2016-06-01 | $0.17 | $0.18 | $0.16 | $0.17 | $16.84 | 1,077 |
| 2016-05-31 | $0.17 | $0.17 | $0.16 | $0.17 | $17.06 | 2,146 |
| 2016-05-27 | $0.17 | $0.18 | $0.17 | $0.17 | $16.92 | 2,469 |
| 2016-05-26 | $0.16 | $0.17 | $0.14 | $0.16 | $16.00 | 1,936 |
| 2016-05-25 | $0.16 | $0.17 | $0.15 | $0.17 | $16.59 | 728 |
| 2016-05-24 | $0.17 | $0.17 | $0.15 | $0.16 | $15.79 | 1,367 |
| 2016-05-23 | $0.16 | $0.18 | $0.16 | $0.17 | $16.89 | 1,791 |
| 2016-05-20 | $0.18 | $0.20 | $0.16 | $0.16 | $16.00 | 2,769 |
| 2016-05-19 | $0.19 | $0.21 | $0.17 | $0.19 | $19.00 | 1,366 |
| 2016-05-18 | $0.17 | $0.23 | $0.17 | $0.19 | $19.00 | 6,792 |
| 2016-05-17 | $0.18 | $0.18 | $0.15 | $0.17 | $16.50 | 1,899 |
| 2016-05-16 | $0.16 | $0.18 | $0.16 | $0.18 | $17.72 | 1,715 |
| 2016-05-13 | $0.18 | $0.18 | $0.15 | $0.17 | $16.50 | 716 |
| 2016-05-12 | $0.17 | $0.18 | $0.15 | $0.17 | $16.50 | 2,255 |
| 2016-05-11 | $0.19 | $0.19 | $0.16 | $0.17 | $16.98 | 1,360 |
| 2016-05-10 | $0.17 | $0.19 | $0.16 | $0.18 | $18.00 | 7,440 |
| 2016-05-09 | $0.16 | $0.17 | $0.15 | $0.16 | $16.00 | 977 |
| 2016-05-06 | $0.19 | $0.19 | $0.15 | $0.17 | $16.86 | 3,756 |
| 2016-05-05 | $0.15 | $0.16 | $0.15 | $0.15 | $15.19 | 919 |
| 2016-05-04 | $0.16 | $0.17 | $0.14 | $0.15 | $15.00 | 3,024 |
| 2016-05-03 | $0.16 | $0.17 | $0.14 | $0.16 | $15.80 | 3,706 |
| 2016-05-02 | $0.13 | $0.24 | $0.12 | $0.14 | $14.00 | 11,138 |
| 2016-04-29 | $0.12 | $0.13 | $0.12 | $0.12 | $12.20 | 1,018 |
| 2016-04-28 | $0.13 | $0.13 | $0.11 | $0.12 | $11.99 | 1,014 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $12.78 | 622 |
| 2016-04-26 | $0.13 | $0.13 | $0.12 | $0.13 | $12.79 | 61 |
| 2016-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $12.18 | 1,558 |
| 2016-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $12.01 | 330 |
| 2016-04-21 | $0.13 | $0.14 | $0.12 | $0.12 | $12.00 | 803 |
| 2016-04-20 | $0.13 | $0.14 | $0.12 | $0.12 | $12.14 | 3,151 |
| 2016-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $13.00 | 314 |
| 2016-04-18 | $0.15 | $0.15 | $0.13 | $0.13 | $13.00 | 609 |
| 2016-04-15 | $0.14 | $0.15 | $0.13 | $0.13 | $13.49 | 402 |
| 2016-04-14 | $0.14 | $0.15 | $0.13 | $0.15 | $14.50 | 639 |
| 2016-04-13 | $0.14 | $0.15 | $0.13 | $0.14 | $13.81 | 337 |
| 2016-04-12 | $0.13 | $0.15 | $0.13 | $0.13 | $13.00 | 60 |
| 2016-04-11 | $0.14 | $0.15 | $0.14 | $0.14 | $13.75 | 1,825 |
| 2016-04-08 | $0.14 | $0.16 | $0.14 | $0.15 | $14.89 | 343 |
| 2016-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $15.00 | 1,031 |
| 2016-04-06 | $0.16 | $0.16 | $0.14 | $0.14 | $14.00 | 317 |
| 2016-04-05 | $0.16 | $0.16 | $0.14 | $0.16 | $15.50 | 77 |
| 2016-04-04 | $0.14 | $0.16 | $0.14 | $0.15 | $15.00 | 22 |
| 2016-04-01 | $0.16 | $0.16 | $0.14 | $0.14 | $14.00 | 664 |
| 2016-03-31 | $0.16 | $0.17 | $0.15 | $0.15 | $14.90 | 940 |
| 2016-03-30 | $0.15 | $0.16 | $0.15 | $0.16 | $15.90 | 483 |
| 2016-03-29 | $0.17 | $0.17 | $0.14 | $0.14 | $14.05 | 1,493 |
| 2016-03-28 | $0.18 | $0.18 | $0.16 | $0.17 | $17.00 | 459 |
| 2016-03-24 | $0.15 | $0.17 | $0.15 | $0.17 | $17.00 | 267 |
| 2016-03-23 | $0.17 | $0.18 | $0.15 | $0.16 | $15.86 | 1,709 |
| 2016-03-22 | $0.18 | $0.19 | $0.17 | $0.18 | $17.85 | 277 |
| 2016-03-21 | $0.17 | $0.19 | $0.16 | $0.17 | $17.00 | 265 |
| 2016-03-18 | $0.20 | $0.20 | $0.17 | $0.17 | $17.00 | 400 |
| 2016-03-17 | $0.19 | $0.19 | $0.18 | $0.19 | $18.90 | 397 |
| 2016-03-16 | $0.19 | $0.19 | $0.17 | $0.19 | $18.90 | 880 |
| 2016-03-15 | $0.16 | $0.18 | $0.15 | $0.18 | $18.00 | 386 |
| 2016-03-14 | $0.15 | $0.17 | $0.14 | $0.17 | $16.92 | 82 |
| 2016-03-11 | $0.18 | $0.19 | $0.14 | $0.16 | $15.51 | 1,518 |
| 2016-03-10 | $0.19 | $0.19 | $0.16 | $0.18 | $17.65 | 457 |
| 2016-03-09 | $0.17 | $0.20 | $0.17 | $0.18 | $17.99 | 4,158 |
| 2016-03-08 | $0.17 | $0.17 | $0.14 | $0.15 | $15.00 | 760 |
| 2016-03-07 | $0.16 | $0.17 | $0.15 | $0.16 | $16.00 | 1,340 |
| 2016-03-04 | $0.15 | $0.15 | $0.14 | $0.15 | $15.00 | 830 |
| 2016-03-03 | $0.14 | $0.14 | $0.13 | $0.14 | $13.67 | 538 |
| 2016-03-02 | $0.14 | $0.15 | $0.13 | $0.13 | $13.42 | 76 |
| 2016-03-01 | $0.14 | $0.14 | $0.12 | $0.13 | $13.49 | 18 |
| 2016-02-29 | $0.14 | $0.14 | $0.13 | $0.13 | $13.49 | 34 |
| 2016-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $13.00 | 37 |
| 2016-02-25 | $0.13 | $0.14 | $0.12 | $0.14 | $13.99 | 216 |
| 2016-02-24 | $0.14 | $0.14 | $0.13 | $0.14 | $13.90 | 392 |
| 2016-02-23 | $0.13 | $0.14 | $0.13 | $0.14 | $13.52 | 193 |
| 2016-02-22 | $0.14 | $0.14 | $0.13 | $0.14 | $14.00 | 99 |
| 2016-02-19 | $0.12 | $0.14 | $0.12 | $0.13 | $13.01 | 2,661 |
| 2016-02-18 | $0.15 | $0.15 | $0.12 | $0.13 | $12.74 | 973 |
| 2016-02-17 | $0.16 | $0.16 | $0.13 | $0.14 | $13.75 | 2,085 |
| 2016-02-16 | $0.17 | $0.17 | $0.13 | $0.16 | $15.51 | 561 |
| 2016-02-12 | $0.15 | $0.16 | $0.15 | $0.16 | $16.00 | 23 |
| 2016-02-11 | $0.15 | $0.15 | $0.13 | $0.15 | $15.00 | 297 |
| 2016-02-10 | $0.15 | $0.16 | $0.15 | $0.15 | $15.29 | 656 |
| 2016-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $14.94 | 17 |
| 2016-02-08 | $0.15 | $0.15 | $0.13 | $0.15 | $14.99 | 31 |
| 2016-02-05 | $0.14 | $0.14 | $0.13 | $0.14 | $13.50 | 69 |
| 2016-02-04 | $0.13 | $0.15 | $0.13 | $0.14 | $13.50 | 70 |
| 2016-02-03 | $0.15 | $0.16 | $0.13 | $0.13 | $13.01 | 753 |
| 2016-02-02 | $0.15 | $0.16 | $0.13 | $0.15 | $15.00 | 221 |
| 2016-02-01 | $0.14 | $0.17 | $0.13 | $0.16 | $15.80 | 856 |
| 2016-01-29 | $0.16 | $0.17 | $0.16 | $0.16 | $15.76 | 265 |
| 2016-01-28 | $0.15 | $0.16 | $0.14 | $0.16 | $15.78 | 1,169 |
| 2016-01-27 | $0.14 | $0.15 | $0.13 | $0.15 | $14.64 | 433 |
| 2016-01-26 | $0.12 | $0.14 | $0.12 | $0.14 | $13.73 | 4,609 |
| 2016-01-25 | $0.11 | $0.14 | $0.11 | $0.11 | $11.00 | 721 |
| 2016-01-22 | $0.16 | $0.16 | $0.10 | $0.12 | $11.50 | 3,304 |
| 2016-01-21 | $0.16 | $0.16 | $0.12 | $0.15 | $14.98 | 227 |
| 2016-01-20 | $0.13 | $0.14 | $0.13 | $0.13 | $12.52 | 751 |
| 2016-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $15.99 | 151 |
| 2016-01-15 | $0.13 | $0.16 | $0.13 | $0.14 | $14.00 | 1,640 |
| 2016-01-14 | $0.17 | $0.17 | $0.13 | $0.16 | $15.65 | 3,153 |
| 2016-01-13 | $0.14 | $0.17 | $0.13 | $0.17 | $17.00 | 505 |
| 2016-01-12 | $0.17 | $0.17 | $0.15 | $0.17 | $16.50 | 1,762 |
| 2016-01-11 | $0.17 | $0.17 | $0.16 | $0.17 | $16.99 | 2,094 |
| 2016-01-08 | $0.16 | $0.19 | $0.16 | $0.18 | $18.39 | 3,581 |
| 2016-01-07 | $0.18 | $0.18 | $0.16 | $0.18 | $17.80 | 60 |
| 2016-01-06 | $0.16 | $0.17 | $0.16 | $0.17 | $17.00 | 160 |
| 2016-01-05 | $0.16 | $0.16 | $0.15 | $0.16 | $16.00 | 483 |
| 2016-01-04 | $0.17 | $0.17 | $0.15 | $0.15 | $14.55 | 1,223 |
| 2015-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $16.00 | 2,244 |
| 2015-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $14.70 | 884 |
| 2015-12-29 | $0.14 | $0.16 | $0.14 | $0.16 | $15.57 | 2,048 |
| 2015-12-28 | $0.15 | $0.16 | $0.14 | $0.16 | $15.99 | 118 |
| 2015-12-24 | $0.14 | $0.16 | $0.14 | $0.14 | $14.00 | 1,009 |
| 2015-12-23 | $0.15 | $0.16 | $0.15 | $0.15 | $14.81 | 1,057 |
| 2015-12-22 | $0.17 | $0.17 | $0.13 | $0.15 | $15.27 | 1,321 |
| 2015-12-21 | $0.17 | $0.17 | $0.15 | $0.17 | $16.98 | 397 |
| 2015-12-18 | $0.16 | $0.17 | $0.15 | $0.17 | $17.00 | 256 |
| 2015-12-17 | $0.14 | $0.17 | $0.14 | $0.17 | $16.99 | 250 |
| 2015-12-16 | $0.16 | $0.17 | $0.16 | $0.16 | $16.00 | 538 |
| 2015-12-15 | $0.14 | $0.16 | $0.14 | $0.15 | $14.65 | 162 |
| 2015-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $16.00 | 0 |
| 2015-12-11 | $0.15 | $0.16 | $0.15 | $0.16 | $16.00 | 79 |
| 2015-12-10 | $0.15 | $0.16 | $0.15 | $0.16 | $16.00 | 1,375 |
| 2015-12-09 | $0.17 | $0.17 | $0.16 | $0.16 | $16.00 | 158 |
| 2015-12-08 | $0.15 | $0.16 | $0.14 | $0.15 | $14.75 | 1,893 |
| 2015-12-07 | $0.16 | $0.16 | $0.14 | $0.15 | $15.00 | 595 |
| 2015-12-04 | $0.16 | $0.17 | $0.14 | $0.16 | $15.99 | 2,376 |
| 2015-12-03 | $0.16 | $0.17 | $0.16 | $0.16 | $15.60 | 227 |
| 2015-12-02 | $0.17 | $0.18 | $0.15 | $0.17 | $17.12 | 2,140 |
| 2015-12-01 | $0.15 | $0.17 | $0.15 | $0.16 | $16.10 | 8,057 |
| 2015-11-30 | $0.20 | $0.22 | $0.18 | $0.19 | $19.00 | 562 |
| 2015-11-27 | $0.22 | $0.22 | $0.20 | $0.20 | $19.52 | 13 |
| 2015-11-25 | $0.20 | $0.21 | $0.20 | $0.20 | $20.00 | 255 |
| 2015-11-24 | $0.21 | $0.21 | $0.20 | $0.20 | $20.00 | 281 |
| 2015-11-23 | $0.20 | $0.22 | $0.18 | $0.21 | $21.00 | 909 |
| 2015-11-20 | $0.25 | $0.25 | $0.20 | $0.20 | $20.00 | 926 |
| 2015-11-19 | $0.27 | $0.28 | $0.23 | $0.25 | $24.99 | 748 |
| 2015-11-18 | $0.26 | $0.28 | $0.26 | $0.28 | $27.80 | 73 |
| 2015-11-17 | $0.27 | $0.28 | $0.27 | $0.27 | $27.00 | 104 |
| 2015-11-16 | $0.29 | $0.30 | $0.28 | $0.30 | $29.60 | 457 |
| 2015-11-13 | $0.29 | $0.29 | $0.28 | $0.29 | $28.50 | 10 |
| 2015-11-12 | $0.28 | $0.29 | $0.28 | $0.28 | $28.03 | 13 |
| 2015-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $29.80 | 1 |
| 2015-11-10 | $0.25 | $0.30 | $0.25 | $0.30 | $29.80 | 69 |
| 2015-11-09 | $0.27 | $0.30 | $0.25 | $0.25 | $25.00 | 917 |
| 2015-11-06 | $0.26 | $0.28 | $0.26 | $0.26 | $26.10 | 572 |
| 2015-11-05 | $0.27 | $0.28 | $0.26 | $0.28 | $27.80 | 211 |
| 2015-11-04 | $0.30 | $0.30 | $0.28 | $0.29 | $29.00 | 42 |
| 2015-11-03 | $0.31 | $0.31 | $0.29 | $0.30 | $30.00 | 58 |
| 2015-11-02 | $0.29 | $0.31 | $0.29 | $0.31 | $30.80 | 72 |
| 2015-10-30 | $0.29 | $0.30 | $0.27 | $0.28 | $27.50 | 1,604 |
| 2015-10-29 | $0.28 | $0.32 | $0.28 | $0.30 | $29.50 | 2,754 |
| 2015-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $30.50 | 50 |
| 2015-10-27 | $0.31 | $0.32 | $0.29 | $0.29 | $29.25 | 97 |
| 2015-10-26 | $0.32 | $0.32 | $0.26 | $0.30 | $29.97 | 336 |
| 2015-10-23 | $0.31 | $0.32 | $0.29 | $0.32 | $32.00 | 518 |
| 2015-10-22 | $0.33 | $0.33 | $0.31 | $0.32 | $32.09 | 118 |
| 2015-10-21 | $0.33 | $0.33 | $0.29 | $0.32 | $32.00 | 722 |
| 2015-10-20 | $0.33 | $0.33 | $0.31 | $0.33 | $33.00 | 60 |
| 2015-10-19 | $0.32 | $0.32 | $0.30 | $0.30 | $30.00 | 70 |
| 2015-10-16 | $0.30 | $0.33 | $0.29 | $0.33 | $32.97 | 259 |
| 2015-10-15 | $0.33 | $0.34 | $0.30 | $0.31 | $31.00 | 197 |
| 2015-10-14 | $0.30 | $0.32 | $0.29 | $0.31 | $31.00 | 68 |
| 2015-10-13 | $0.32 | $0.34 | $0.29 | $0.30 | $30.00 | 542 |
| 2015-10-12 | $0.34 | $0.34 | $0.32 | $0.34 | $34.00 | 208 |
| 2015-10-09 | $0.31 | $0.33 | $0.31 | $0.33 | $32.65 | 113 |
| 2015-10-08 | $0.33 | $0.34 | $0.30 | $0.33 | $33.00 | 204 |
| 2015-10-07 | $0.33 | $0.34 | $0.32 | $0.33 | $32.89 | 838 |
| 2015-10-06 | $0.29 | $0.30 | $0.27 | $0.30 | $30.16 | 102 |
| 2015-10-05 | $0.31 | $0.31 | $0.29 | $0.29 | $29.20 | 9 |
| 2015-10-02 | $0.33 | $0.34 | $0.29 | $0.31 | $30.83 | 144 |
| 2015-10-01 | $0.34 | $0.34 | $0.33 | $0.33 | $33.00 | 44 |
| 2015-09-30 | $0.33 | $0.34 | $0.31 | $0.34 | $33.50 | 58 |
| 2015-09-29 | $0.31 | $0.33 | $0.29 | $0.31 | $31.00 | 149 |
| 2015-09-28 | $0.34 | $0.34 | $0.29 | $0.31 | $31.00 | 229 |
| 2015-09-25 | $0.34 | $0.35 | $0.32 | $0.32 | $32.01 | 209 |
| 2015-09-24 | $0.32 | $0.35 | $0.31 | $0.32 | $31.86 | 788 |
| 2015-09-23 | $0.33 | $0.35 | $0.32 | $0.33 | $33.00 | 407 |
| 2015-09-22 | $0.31 | $0.33 | $0.28 | $0.32 | $32.14 | 269 |
| 2015-09-21 | $0.34 | $0.40 | $0.30 | $0.31 | $31.25 | 5,108 |
| 2015-09-18 | $0.20 | $0.59 | $0.18 | $0.59 | $59.00 | 20,440 |
| 2015-09-17 | $0.20 | $0.20 | $0.18 | $0.20 | $19.99 | 280 |
| 2015-09-16 | $0.18 | $0.20 | $0.18 | $0.20 | $19.50 | 30 |
| 2015-09-15 | $0.20 | $0.20 | $0.17 | $0.19 | $19.40 | 135 |
| 2015-09-14 | $0.17 | $0.20 | $0.17 | $0.19 | $19.28 | 1,941 |
| 2015-09-11 | $0.18 | $0.19 | $0.18 | $0.19 | $18.98 | 323 |
| 2015-09-10 | $0.18 | $0.19 | $0.17 | $0.17 | $17.30 | 298 |
| 2015-09-09 | $0.18 | $0.19 | $0.16 | $0.17 | $17.18 | 257 |
| 2015-09-08 | $0.18 | $0.18 | $0.16 | $0.18 | $17.50 | 941 |
| 2015-09-04 | $0.16 | $0.19 | $0.16 | $0.17 | $16.90 | 662 |
| 2015-09-03 | $0.17 | $0.17 | $0.16 | $0.16 | $16.00 | 447 |
| 2015-09-02 | $0.17 | $0.19 | $0.16 | $0.16 | $16.00 | 943 |
| 2015-09-01 | $0.18 | $0.19 | $0.16 | $0.19 | $18.54 | 326 |
| 2015-08-31 | $0.19 | $0.21 | $0.18 | $0.18 | $18.20 | 187 |
| 2015-08-28 | $0.18 | $0.20 | $0.17 | $0.18 | $18.00 | 380 |
| 2015-08-27 | $0.17 | $0.19 | $0.17 | $0.17 | $17.00 | 956 |
| 2015-08-26 | $0.19 | $0.19 | $0.18 | $0.18 | $18.01 | 757 |
| 2015-08-25 | $0.17 | $0.20 | $0.17 | $0.20 | $19.50 | 275 |
| 2015-08-24 | $0.19 | $0.20 | $0.15 | $0.19 | $19.00 | 1,041 |
| 2015-08-21 | $0.19 | $0.21 | $0.19 | $0.19 | $19.00 | 494 |
| 2015-08-20 | $0.20 | $0.21 | $0.19 | $0.19 | $19.01 | 1,138 |
Brooklyn ImmunoTherapeutics Inc (BTX) News Headlines
Recent Brooklyn ImmunoTherapeutics Inc (BTX) News
Similar Companies to Brooklyn ImmunoTherapeutics Inc (BTX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |