Brainsway Ltd (BWAY) Exchange: NASDAQ
Data as of April 26, 2024
$5.15 ($-0.15) -2.83%
Brainsway Ltd - Daily Information
Click for more stock information on Brainsway Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $5.29 |
| Previous Close | $5.15 |
| High | $5.29 |
| Low | $5.12 |
| Adjusted Open | $5.29 |
| Previous Adjusted Close | $5.15 |
| Adjusted High | $5.29 |
| Adjusted Low | $5.12 |
About Brainsway Ltd (BWAY)
BWAY HOLDING CO
Invest in Brainsway Ltd (BWAY)
Historical Stock Data for Brainsway Ltd (BWAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $5.29 | $5.29 | $5.12 | $5.15 | $5.15 | 77,997 |
| 2024-04-11 | $5.44 | $5.45 | $5.05 | $5.30 | $5.30 | 85,950 |
| 2024-04-10 | $5.28 | $5.68 | $5.28 | $5.40 | $5.40 | 89,562 |
| 2024-04-09 | $5.26 | $5.31 | $5.12 | $5.24 | $5.24 | 51,260 |
| 2024-04-08 | $5.32 | $5.45 | $5.20 | $5.26 | $5.26 | 47,793 |
| 2024-04-05 | $5.31 | $5.50 | $5.25 | $5.35 | $5.35 | 65,262 |
| 2024-04-04 | $5.82 | $5.82 | $5.26 | $5.36 | $5.36 | 77,309 |
| 2024-04-03 | $5.48 | $5.71 | $5.36 | $5.62 | $5.62 | 43,367 |
| 2024-04-02 | $5.35 | $5.45 | $5.28 | $5.35 | $5.35 | 23,343 |
| 2024-04-01 | $5.58 | $5.58 | $5.30 | $5.51 | $5.51 | 81,202 |
| 2024-03-28 | $5.24 | $5.41 | $5.24 | $5.29 | $5.29 | 65,802 |
| 2024-03-27 | $5.43 | $5.52 | $5.22 | $5.25 | $5.25 | 50,245 |
| 2024-03-26 | $5.50 | $5.66 | $5.38 | $5.45 | $5.45 | 45,864 |
| 2024-03-25 | $5.76 | $5.76 | $5.37 | $5.43 | $5.43 | 138,851 |
| 2024-03-22 | $5.94 | $5.96 | $5.73 | $5.81 | $5.81 | 49,556 |
| 2024-03-21 | $5.88 | $6.00 | $5.76 | $5.94 | $5.94 | 52,201 |
| 2024-03-20 | $5.94 | $6.04 | $5.86 | $5.90 | $5.90 | 47,189 |
| 2024-03-19 | $6.10 | $6.10 | $5.95 | $6.00 | $6.00 | 61,370 |
| 2024-03-18 | $6.18 | $6.40 | $5.99 | $6.06 | $6.06 | 190,662 |
| 2024-03-15 | $5.99 | $5.99 | $5.61 | $5.81 | $5.81 | 66,167 |
| 2024-03-14 | $6.06 | $6.07 | $5.55 | $5.67 | $5.67 | 121,210 |
| 2024-03-13 | $6.16 | $6.44 | $6.00 | $6.08 | $6.08 | 115,044 |
| 2024-03-12 | $6.25 | $6.57 | $6.10 | $6.25 | $6.25 | 122,344 |
| 2024-03-11 | $6.05 | $6.52 | $5.98 | $6.25 | $6.25 | 251,698 |
| 2024-03-08 | $6.01 | $6.15 | $5.93 | $5.94 | $5.94 | 51,891 |
| 2024-03-07 | $6.30 | $6.30 | $5.82 | $5.95 | $5.95 | 171,960 |
| 2024-03-06 | $6.80 | $6.82 | $6.15 | $6.18 | $6.18 | 344,658 |
| 2024-03-05 | $6.26 | $6.54 | $6.09 | $6.18 | $6.18 | 138,694 |
| 2024-03-04 | $6.66 | $6.66 | $6.18 | $6.24 | $6.24 | 124,009 |
| 2024-03-01 | $6.56 | $6.68 | $6.48 | $6.56 | $6.56 | 133,022 |
| 2024-02-29 | $6.29 | $6.55 | $6.29 | $6.48 | $6.48 | 107,880 |
| 2024-02-28 | $6.30 | $6.34 | $6.20 | $6.30 | $6.30 | 71,536 |
| 2024-02-27 | $6.01 | $6.38 | $6.00 | $6.31 | $6.31 | 145,229 |
| 2024-02-26 | $5.84 | $6.10 | $5.62 | $6.01 | $6.01 | 199,173 |
| 2024-02-23 | $6.23 | $6.24 | $5.81 | $6.03 | $6.03 | 156,956 |
| 2024-02-22 | $6.37 | $6.67 | $6.12 | $6.34 | $6.34 | 95,030 |
| 2024-02-21 | $6.41 | $6.49 | $6.18 | $6.32 | $6.32 | 106,309 |
| 2024-02-20 | $6.85 | $7.00 | $6.36 | $6.44 | $6.44 | 177,122 |
| 2024-02-16 | $7.15 | $7.28 | $6.67 | $6.78 | $6.78 | 191,436 |
| 2024-02-15 | $6.55 | $7.14 | $6.54 | $7.14 | $7.14 | 136,014 |
| 2024-02-14 | $6.56 | $6.98 | $6.49 | $6.54 | $6.54 | 182,546 |
| 2024-02-13 | $6.20 | $6.58 | $6.15 | $6.42 | $6.42 | 216,862 |
| 2024-02-12 | $5.97 | $6.45 | $5.96 | $6.33 | $6.33 | 192,435 |
| 2024-02-09 | $6.16 | $6.18 | $5.88 | $5.98 | $5.98 | 73,843 |
| 2024-02-08 | $5.93 | $6.33 | $5.92 | $6.10 | $6.10 | 74,057 |
| 2024-02-07 | $6.19 | $6.22 | $5.82 | $5.93 | $5.93 | 82,199 |
| 2024-02-06 | $5.92 | $6.24 | $5.92 | $6.22 | $6.22 | 67,996 |
| 2024-02-05 | $5.83 | $6.04 | $5.68 | $5.95 | $5.95 | 98,753 |
| 2024-02-02 | $5.64 | $5.88 | $5.64 | $5.81 | $5.81 | 92,515 |
| 2024-02-01 | $6.32 | $6.39 | $5.63 | $5.78 | $5.78 | 255,673 |
| 2024-01-31 | $6.21 | $6.47 | $6.21 | $6.26 | $6.26 | 51,540 |
| 2024-01-30 | $6.46 | $6.59 | $6.18 | $6.18 | $6.18 | 104,386 |
| 2024-01-29 | $6.01 | $6.50 | $6.00 | $6.45 | $6.45 | 235,717 |
| 2024-01-26 | $5.99 | $6.15 | $5.85 | $5.93 | $5.93 | 107,478 |
| 2024-01-25 | $6.20 | $6.24 | $5.92 | $6.11 | $6.11 | 78,890 |
| 2024-01-24 | $5.87 | $6.20 | $5.87 | $6.11 | $6.11 | 141,120 |
| 2024-01-23 | $6.17 | $6.23 | $5.61 | $5.85 | $5.85 | 263,585 |
| 2024-01-22 | $6.31 | $6.36 | $6.12 | $6.24 | $6.24 | 95,381 |
| 2024-01-19 | $6.37 | $6.50 | $6.24 | $6.37 | $6.37 | 74,373 |
| 2024-01-18 | $6.35 | $6.41 | $6.12 | $6.24 | $6.24 | 80,364 |
| 2024-01-17 | $6.16 | $6.38 | $6.11 | $6.20 | $6.20 | 59,169 |
| 2024-01-16 | $6.51 | $6.58 | $6.12 | $6.25 | $6.25 | 132,125 |
| 2024-01-12 | $6.79 | $6.99 | $6.58 | $6.67 | $6.67 | 90,565 |
| 2024-01-11 | $6.50 | $6.82 | $6.47 | $6.79 | $6.79 | 101,396 |
| 2024-01-10 | $6.69 | $6.71 | $6.03 | $6.45 | $6.45 | 353,790 |
| 2024-01-09 | $7.04 | $7.23 | $6.52 | $6.74 | $6.74 | 358,074 |
| 2024-01-08 | $7.54 | $7.62 | $7.09 | $7.11 | $7.11 | 236,410 |
| 2024-01-05 | $7.08 | $7.50 | $7.01 | $7.46 | $7.46 | 105,060 |
| 2024-01-04 | $7.00 | $7.55 | $7.00 | $7.12 | $7.12 | 153,643 |
| 2024-01-03 | $7.14 | $7.38 | $6.71 | $7.00 | $7.00 | 219,628 |
| 2024-01-02 | $6.65 | $7.47 | $6.63 | $7.22 | $7.22 | 388,829 |
| 2023-12-29 | $6.46 | $6.79 | $6.35 | $6.48 | $6.48 | 127,799 |
| 2023-12-28 | $6.44 | $6.46 | $6.00 | $6.35 | $6.35 | 258,611 |
| 2023-12-27 | $6.62 | $6.68 | $6.31 | $6.51 | $6.51 | 91,757 |
| 2023-12-26 | $7.04 | $7.06 | $6.33 | $6.48 | $6.48 | 229,533 |
| 2023-12-22 | $7.00 | $7.35 | $6.98 | $7.07 | $7.07 | 162,471 |
| 2023-12-21 | $6.67 | $7.09 | $6.66 | $6.93 | $6.93 | 153,169 |
| 2023-12-20 | $6.80 | $7.00 | $6.25 | $6.56 | $6.56 | 221,492 |
| 2023-12-19 | $6.29 | $7.00 | $6.25 | $6.78 | $6.78 | 341,579 |
| 2023-12-18 | $5.85 | $6.46 | $5.75 | $6.25 | $6.25 | 213,223 |
| 2023-12-15 | $5.50 | $5.82 | $5.40 | $5.79 | $5.79 | 149,776 |
| 2023-12-14 | $5.77 | $5.85 | $5.30 | $5.41 | $5.41 | 305,937 |
| 2023-12-13 | $5.95 | $6.14 | $5.81 | $5.94 | $5.94 | 101,652 |
| 2023-12-12 | $6.06 | $6.31 | $5.94 | $5.99 | $5.99 | 136,720 |
| 2023-12-11 | $5.71 | $6.23 | $5.69 | $6.01 | $6.01 | 232,205 |
| 2023-12-08 | $5.45 | $6.20 | $5.35 | $5.69 | $5.69 | 339,611 |
| 2023-12-07 | $5.60 | $5.60 | $5.30 | $5.45 | $5.45 | 117,405 |
| 2023-12-06 | $6.17 | $6.20 | $5.51 | $5.60 | $5.60 | 260,892 |
| 2023-12-05 | $6.15 | $6.32 | $6.11 | $6.18 | $6.18 | 112,680 |
| 2023-12-04 | $6.39 | $6.46 | $6.10 | $6.25 | $6.25 | 260,653 |
| 2023-12-01 | $6.07 | $6.70 | $6.07 | $6.54 | $6.54 | 365,298 |
| 2023-11-30 | $6.21 | $6.40 | $5.60 | $6.27 | $6.27 | 311,291 |
| 2023-11-29 | $6.24 | $6.85 | $6.17 | $6.44 | $6.44 | 295,710 |
| 2023-11-28 | $6.05 | $6.22 | $6.03 | $6.17 | $6.17 | 173,148 |
| 2023-11-27 | $6.03 | $6.24 | $5.82 | $6.03 | $6.03 | 365,057 |
| 2023-11-24 | $5.65 | $6.20 | $5.62 | $5.83 | $5.83 | 447,827 |
| 2023-11-22 | $4.90 | $5.65 | $4.82 | $5.51 | $5.51 | 464,163 |
| 2023-11-21 | $4.82 | $5.10 | $4.76 | $4.98 | $4.98 | 127,743 |
| 2023-11-20 | $4.75 | $4.93 | $4.63 | $4.85 | $4.85 | 70,992 |
| 2023-11-17 | $4.70 | $4.78 | $4.56 | $4.76 | $4.76 | 64,205 |
| 2023-11-16 | $4.49 | $4.68 | $4.30 | $4.67 | $4.67 | 75,771 |
| 2023-11-15 | $4.24 | $4.71 | $4.16 | $4.48 | $4.48 | 198,242 |
| 2023-11-14 | $4.00 | $4.09 | $3.80 | $3.90 | $3.90 | 62,458 |
| 2023-11-13 | $3.94 | $3.98 | $3.85 | $3.94 | $3.94 | 13,970 |
| 2023-11-10 | $3.93 | $3.98 | $3.78 | $3.89 | $3.89 | 88,103 |
| 2023-11-09 | $4.33 | $4.33 | $3.80 | $3.99 | $3.99 | 124,550 |
| 2023-11-08 | $4.41 | $4.41 | $4.12 | $4.18 | $4.18 | 57,335 |
| 2023-11-07 | $4.38 | $4.44 | $4.22 | $4.37 | $4.37 | 80,916 |
| 2023-11-06 | $4.27 | $4.49 | $4.24 | $4.30 | $4.30 | 171,034 |
| 2023-11-03 | $3.95 | $4.24 | $3.94 | $4.12 | $4.12 | 92,279 |
| 2023-11-02 | $3.88 | $3.93 | $3.74 | $3.88 | $3.88 | 71,298 |
| 2023-11-01 | $3.61 | $3.72 | $3.55 | $3.65 | $3.65 | 34,048 |
| 2023-10-31 | $3.37 | $3.71 | $3.37 | $3.57 | $3.57 | 152,942 |
| 2023-10-30 | $3.18 | $3.40 | $3.16 | $3.34 | $3.34 | 59,919 |
| 2023-10-27 | $3.21 | $3.30 | $3.09 | $3.16 | $3.16 | 49,903 |
| 2023-10-26 | $3.41 | $3.41 | $3.21 | $3.21 | $3.21 | 55,650 |
| 2023-10-25 | $3.35 | $3.36 | $3.30 | $3.31 | $3.31 | 13,700 |
| 2023-10-24 | $3.25 | $3.38 | $3.24 | $3.35 | $3.35 | 30,184 |
| 2023-10-23 | $3.36 | $3.43 | $3.22 | $3.25 | $3.25 | 69,089 |
| 2023-10-20 | $3.45 | $3.47 | $3.37 | $3.46 | $3.46 | 23,077 |
| 2023-10-19 | $3.50 | $3.54 | $3.39 | $3.40 | $3.40 | 41,163 |
| 2023-10-18 | $3.66 | $3.70 | $3.51 | $3.51 | $3.51 | 41,324 |
| 2023-10-17 | $3.42 | $3.62 | $3.40 | $3.59 | $3.59 | 73,746 |
| 2023-10-16 | $3.50 | $3.60 | $3.32 | $3.41 | $3.41 | 152,044 |
| 2023-10-13 | $3.48 | $3.62 | $3.48 | $3.56 | $3.56 | 42,094 |
| 2023-10-12 | $3.76 | $3.83 | $3.36 | $3.54 | $3.54 | 145,156 |
| 2023-10-11 | $3.99 | $4.05 | $3.70 | $3.76 | $3.76 | 154,116 |
| 2023-10-10 | $4.07 | $4.16 | $3.90 | $3.97 | $3.97 | 135,935 |
| 2023-10-09 | $4.30 | $4.40 | $4.05 | $4.14 | $4.14 | 219,237 |
| 2023-10-06 | $4.21 | $4.78 | $4.21 | $4.43 | $4.43 | 168,521 |
| 2023-10-05 | $4.02 | $4.27 | $4.02 | $4.26 | $4.26 | 45,385 |
| 2023-10-04 | $3.84 | $4.29 | $3.82 | $4.01 | $4.01 | 99,430 |
| 2023-10-03 | $4.00 | $4.12 | $3.79 | $3.89 | $3.89 | 46,229 |
| 2023-10-02 | $3.96 | $4.17 | $3.96 | $4.04 | $4.04 | 31,658 |
| 2023-09-29 | $4.13 | $4.15 | $3.95 | $4.04 | $4.04 | 37,258 |
| 2023-09-28 | $3.92 | $4.13 | $3.90 | $4.02 | $4.02 | 44,142 |
| 2023-09-27 | $3.97 | $4.09 | $3.92 | $3.94 | $3.94 | 40,037 |
| 2023-09-26 | $4.09 | $4.19 | $3.92 | $3.92 | $3.92 | 64,126 |
| 2023-09-25 | $4.07 | $4.25 | $4.05 | $4.22 | $4.22 | 37,324 |
| 2023-09-22 | $4.43 | $4.50 | $4.06 | $4.15 | $4.15 | 65,985 |
| 2023-09-21 | $4.52 | $4.52 | $4.10 | $4.26 | $4.26 | 117,971 |
| 2023-09-20 | $4.40 | $4.70 | $4.33 | $4.61 | $4.61 | 137,702 |
| 2023-09-19 | $4.14 | $4.38 | $4.14 | $4.32 | $4.32 | 63,345 |
| 2023-09-18 | $4.30 | $4.38 | $3.92 | $4.13 | $4.13 | 284,999 |
| 2023-09-15 | $4.44 | $4.85 | $4.33 | $4.42 | $4.42 | 621,646 |
| 2023-09-14 | $3.81 | $4.33 | $3.79 | $4.33 | $4.33 | 252,568 |
| 2023-09-13 | $3.78 | $3.84 | $3.67 | $3.80 | $3.80 | 94,392 |
| 2023-09-12 | $3.63 | $3.79 | $3.57 | $3.78 | $3.78 | 63,892 |
| 2023-09-11 | $3.41 | $3.69 | $3.41 | $3.53 | $3.53 | 38,777 |
| 2023-09-08 | $3.68 | $3.72 | $3.49 | $3.53 | $3.53 | 57,920 |
| 2023-09-07 | $3.44 | $3.75 | $3.30 | $3.69 | $3.69 | 97,194 |
| 2023-09-06 | $3.77 | $3.77 | $3.47 | $3.53 | $3.53 | 48,344 |
| 2023-09-05 | $3.54 | $3.77 | $3.50 | $3.71 | $3.71 | 114,082 |
| 2023-09-01 | $3.50 | $3.59 | $3.45 | $3.52 | $3.52 | 65,211 |
| 2023-08-31 | $3.28 | $3.49 | $3.18 | $3.45 | $3.45 | 53,533 |
| 2023-08-30 | $3.26 | $3.34 | $3.18 | $3.27 | $3.27 | 33,704 |
| 2023-08-29 | $3.38 | $3.39 | $3.19 | $3.25 | $3.25 | 64,147 |
| 2023-08-28 | $3.45 | $3.46 | $3.31 | $3.38 | $3.38 | 32,190 |
| 2023-08-25 | $3.43 | $3.50 | $3.38 | $3.40 | $3.40 | 44,684 |
| 2023-08-24 | $3.31 | $3.50 | $3.22 | $3.39 | $3.39 | 93,267 |
| 2023-08-23 | $3.24 | $3.42 | $3.10 | $3.27 | $3.27 | 79,370 |
| 2023-08-22 | $3.21 | $3.35 | $3.02 | $3.11 | $3.11 | 72,024 |
| 2023-08-21 | $3.28 | $3.35 | $3.14 | $3.24 | $3.24 | 80,362 |
| 2023-08-18 | $3.28 | $3.67 | $3.15 | $3.19 | $3.19 | 203,157 |
| 2023-08-17 | $3.07 | $3.18 | $2.94 | $3.15 | $3.15 | 103,938 |
| 2023-08-16 | $3.00 | $3.18 | $2.91 | $3.06 | $3.06 | 106,596 |
| 2023-08-15 | $3.07 | $3.07 | $2.85 | $2.96 | $2.96 | 74,672 |
| 2023-08-14 | $2.96 | $3.10 | $2.71 | $3.00 | $3.00 | 214,075 |
| 2023-08-11 | $2.78 | $3.10 | $2.72 | $2.94 | $2.94 | 158,360 |
| 2023-08-10 | $2.51 | $2.88 | $2.50 | $2.70 | $2.70 | 110,582 |
| 2023-08-09 | $2.45 | $2.52 | $2.40 | $2.48 | $2.48 | 62,631 |
| 2023-08-08 | $2.38 | $2.38 | $2.25 | $2.28 | $2.28 | 9,882 |
| 2023-08-07 | $2.43 | $2.43 | $2.31 | $2.33 | $2.33 | 2,744 |
| 2023-08-04 | $2.31 | $2.37 | $2.31 | $2.37 | $2.37 | 8,676 |
| 2023-08-03 | $2.36 | $2.40 | $2.30 | $2.31 | $2.31 | 3,024 |
| 2023-08-02 | $2.35 | $2.38 | $2.32 | $2.38 | $2.38 | 3,287 |
| 2023-08-01 | $2.40 | $2.41 | $2.30 | $2.33 | $2.33 | 42,281 |
| 2023-07-31 | $2.40 | $2.49 | $2.33 | $2.43 | $2.43 | 17,209 |
| 2023-07-28 | $2.35 | $2.39 | $2.30 | $2.39 | $2.39 | 5,574 |
| 2023-07-27 | $2.37 | $2.43 | $2.31 | $2.36 | $2.36 | 4,216 |
| 2023-07-26 | $2.23 | $2.43 | $2.17 | $2.43 | $2.43 | 12,520 |
| 2023-07-25 | $2.35 | $2.36 | $2.20 | $2.36 | $2.36 | 18,904 |
| 2023-07-24 | $2.37 | $2.44 | $2.35 | $2.35 | $2.35 | 3,064 |
| 2023-07-21 | $2.38 | $2.43 | $2.36 | $2.40 | $2.40 | 11,589 |
| 2023-07-20 | $2.50 | $2.50 | $2.36 | $2.37 | $2.37 | 10,880 |
| 2023-07-19 | $2.46 | $2.48 | $2.40 | $2.47 | $2.47 | 6,082 |
| 2023-07-18 | $2.50 | $2.56 | $2.40 | $2.43 | $2.43 | 33,780 |
| 2023-07-17 | $2.48 | $2.53 | $2.40 | $2.50 | $2.50 | 39,371 |
| 2023-07-14 | $2.38 | $2.47 | $2.38 | $2.47 | $2.47 | 4,344 |
| 2023-07-13 | $2.39 | $2.46 | $2.35 | $2.42 | $2.42 | 11,479 |
| 2023-07-12 | $2.50 | $2.50 | $2.38 | $2.41 | $2.41 | 18,534 |
| 2023-07-11 | $2.31 | $2.50 | $2.28 | $2.48 | $2.48 | 67,929 |
| 2023-07-10 | $2.21 | $2.40 | $2.18 | $2.31 | $2.31 | 36,255 |
| 2023-07-07 | $2.28 | $2.30 | $2.23 | $2.26 | $2.26 | 28,022 |
| 2023-07-06 | $2.16 | $2.37 | $2.01 | $2.30 | $2.30 | 40,871 |
| 2023-07-05 | $2.23 | $2.38 | $2.17 | $2.27 | $2.27 | 43,059 |
| 2023-07-03 | $2.23 | $2.28 | $2.16 | $2.24 | $2.24 | 14,163 |
| 2023-06-30 | $2.29 | $2.32 | $2.28 | $2.28 | $2.28 | 1,415 |
| 2023-06-29 | $2.20 | $2.32 | $2.12 | $2.29 | $2.29 | 24,962 |
| 2023-06-28 | $2.28 | $2.33 | $2.23 | $2.30 | $2.30 | 16,277 |
| 2023-06-27 | $2.25 | $2.31 | $2.24 | $2.30 | $2.30 | 6,488 |
| 2023-06-26 | $2.31 | $2.33 | $2.25 | $2.30 | $2.30 | 25,191 |
| 2023-06-23 | $2.35 | $2.35 | $2.24 | $2.30 | $2.30 | 9,924 |
| 2023-06-22 | $2.27 | $2.32 | $2.25 | $2.30 | $2.30 | 25,418 |
| 2023-06-21 | $2.25 | $2.49 | $2.25 | $2.30 | $2.30 | 88,265 |
| 2023-06-20 | $2.28 | $2.28 | $2.18 | $2.24 | $2.24 | 42,972 |
| 2023-06-16 | $2.23 | $2.33 | $2.22 | $2.23 | $2.23 | 13,777 |
| 2023-06-15 | $2.15 | $2.28 | $2.15 | $2.26 | $2.26 | 18,795 |
| 2023-06-14 | $2.26 | $2.26 | $2.10 | $2.13 | $2.13 | 247,333 |
| 2023-06-13 | $2.20 | $2.26 | $2.19 | $2.26 | $2.26 | 66,042 |
| 2023-06-12 | $2.24 | $2.27 | $2.17 | $2.24 | $2.24 | 55,254 |
| 2023-06-09 | $2.23 | $2.27 | $2.18 | $2.19 | $2.19 | 38,898 |
| 2023-06-08 | $2.19 | $2.26 | $2.03 | $2.21 | $2.21 | 82,050 |
| 2023-06-07 | $2.22 | $2.28 | $2.10 | $2.23 | $2.23 | 232,453 |
| 2023-06-06 | $1.99 | $2.17 | $1.97 | $2.10 | $2.10 | 264,886 |
| 2023-06-05 | $1.79 | $2.01 | $1.79 | $1.93 | $1.93 | 135,555 |
| 2023-06-02 | $1.76 | $1.76 | $1.71 | $1.72 | $1.72 | 23,035 |
| 2023-06-01 | $1.75 | $1.78 | $1.65 | $1.74 | $1.74 | 51,734 |
| 2023-05-31 | $1.66 | $1.84 | $1.66 | $1.76 | $1.76 | 113,096 |
| 2023-05-30 | $1.51 | $1.68 | $1.51 | $1.63 | $1.63 | 643,905 |
| 2023-05-26 | $1.53 | $1.54 | $1.49 | $1.52 | $1.52 | 7,756 |
| 2023-05-25 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 1,531 |
| 2023-05-24 | $1.53 | $1.54 | $1.51 | $1.51 | $1.51 | 28,304 |
| 2023-05-23 | $1.52 | $1.56 | $1.50 | $1.54 | $1.54 | 10,924 |
| 2023-05-22 | $1.49 | $1.55 | $1.49 | $1.54 | $1.54 | 40,636 |
| 2023-05-19 | $1.60 | $1.60 | $1.49 | $1.49 | $1.49 | 152,481 |
| 2023-05-18 | $1.60 | $1.61 | $1.59 | $1.61 | $1.61 | 23,164 |
| 2023-05-17 | $1.50 | $1.63 | $1.50 | $1.58 | $1.58 | 103,274 |
| 2023-05-16 | $1.50 | $1.50 | $1.47 | $1.49 | $1.49 | 15,970 |
| 2023-05-15 | $1.50 | $1.53 | $1.49 | $1.52 | $1.52 | 13,000 |
| 2023-05-12 | $1.46 | $1.49 | $1.45 | $1.46 | $1.46 | 18,203 |
| 2023-05-11 | $1.50 | $1.50 | $1.38 | $1.46 | $1.46 | 60,952 |
| 2023-05-10 | $1.49 | $1.54 | $1.45 | $1.46 | $1.46 | 37,403 |
| 2023-05-09 | $1.49 | $1.49 | $1.42 | $1.47 | $1.47 | 19,495 |
| 2023-05-08 | $1.52 | $1.53 | $1.48 | $1.51 | $1.51 | 11,568 |
| 2023-05-05 | $1.52 | $1.53 | $1.49 | $1.51 | $1.51 | 20,076 |
| 2023-05-04 | $1.49 | $1.51 | $1.46 | $1.50 | $1.50 | 13,353 |
| 2023-05-03 | $1.51 | $1.52 | $1.45 | $1.48 | $1.48 | 53,048 |
| 2023-05-02 | $1.52 | $1.55 | $1.46 | $1.50 | $1.50 | 57,032 |
| 2023-05-01 | $1.58 | $1.61 | $1.51 | $1.56 | $1.56 | 49,651 |
| 2023-04-28 | $1.55 | $1.57 | $1.53 | $1.55 | $1.55 | 77,905 |
| 2023-04-27 | $1.58 | $1.66 | $1.50 | $1.56 | $1.56 | 36,306 |
| 2023-04-26 | $1.53 | $1.59 | $1.52 | $1.55 | $1.55 | 75,723 |
| 2023-04-25 | $1.55 | $1.56 | $1.54 | $1.55 | $1.55 | 18,035 |
| 2023-04-24 | $1.68 | $1.68 | $1.55 | $1.57 | $1.57 | 36,948 |
| 2023-04-21 | $1.61 | $1.66 | $1.50 | $1.58 | $1.58 | 111,684 |
| 2023-04-20 | $1.72 | $1.73 | $1.67 | $1.68 | $1.68 | 5,860 |
| 2023-04-19 | $1.72 | $1.72 | $1.69 | $1.72 | $1.72 | 2,157 |
| 2023-04-18 | $1.74 | $1.75 | $1.69 | $1.69 | $1.69 | 7,919 |
| 2023-04-17 | $1.67 | $1.72 | $1.66 | $1.70 | $1.70 | 9,132 |
| 2023-04-14 | $1.68 | $1.71 | $1.64 | $1.67 | $1.67 | 5,826 |
| 2023-04-13 | $1.70 | $1.70 | $1.66 | $1.68 | $1.68 | 10,227 |
| 2023-04-12 | $1.72 | $1.73 | $1.65 | $1.66 | $1.66 | 7,892 |
| 2023-04-11 | $1.59 | $1.70 | $1.59 | $1.67 | $1.67 | 18,138 |
| 2023-04-10 | $1.75 | $1.81 | $1.65 | $1.77 | $1.77 | 26,212 |
| 2023-04-06 | $1.72 | $1.75 | $1.68 | $1.72 | $1.72 | 15,279 |
| 2023-04-05 | $1.68 | $1.74 | $1.67 | $1.71 | $1.71 | 22,858 |
| 2023-04-04 | $1.80 | $1.85 | $1.55 | $1.69 | $1.69 | 121,873 |
| 2023-04-03 | $1.79 | $1.80 | $1.75 | $1.80 | $1.80 | 32,887 |
| 2023-03-31 | $1.70 | $1.76 | $1.69 | $1.76 | $1.76 | 76,146 |
| 2023-03-30 | $1.72 | $1.74 | $1.65 | $1.65 | $1.65 | 56,924 |
| 2023-03-29 | $1.82 | $1.82 | $1.70 | $1.70 | $1.70 | 241,238 |
| 2023-03-28 | $1.75 | $1.85 | $1.75 | $1.82 | $1.82 | 90,929 |
| 2023-03-27 | $1.83 | $1.89 | $1.71 | $1.78 | $1.78 | 109,872 |
| 2023-03-24 | $1.85 | $1.88 | $1.85 | $1.87 | $1.87 | 2,554 |
| 2023-03-23 | $1.86 | $1.92 | $1.80 | $1.85 | $1.85 | 42,213 |
| 2023-03-22 | $1.90 | $1.94 | $1.83 | $1.86 | $1.86 | 104,051 |
| 2023-03-21 | $1.97 | $2.00 | $1.85 | $1.87 | $1.87 | 57,419 |
| 2023-03-20 | $1.89 | $1.99 | $1.85 | $1.92 | $1.92 | 29,870 |
| 2023-03-17 | $1.88 | $1.99 | $1.88 | $1.99 | $1.99 | 18,927 |
| 2023-03-16 | $1.94 | $2.04 | $1.86 | $1.94 | $1.94 | 10,088 |
| 2023-03-15 | $1.95 | $1.98 | $1.82 | $1.91 | $1.91 | 25,461 |
| 2023-03-14 | $1.93 | $1.95 | $1.83 | $1.87 | $1.87 | 48,243 |
| 2023-03-13 | $1.82 | $1.99 | $1.80 | $1.94 | $1.94 | 66,968 |
| 2023-03-10 | $1.95 | $1.95 | $1.87 | $1.87 | $1.87 | 25,827 |
| 2023-03-09 | $1.98 | $2.04 | $1.90 | $1.91 | $1.91 | 18,896 |
| 2023-03-08 | $1.96 | $2.04 | $1.95 | $1.99 | $1.99 | 6,277 |
| 2023-03-07 | $2.07 | $2.11 | $2.04 | $2.04 | $2.04 | 60,379 |
| 2023-03-06 | $1.96 | $2.05 | $1.95 | $2.00 | $2.00 | 14,265 |
| 2023-03-03 | $1.94 | $1.97 | $1.93 | $1.93 | $1.93 | 80,642 |
| 2023-03-02 | $1.91 | $1.96 | $1.72 | $1.91 | $1.91 | 42,013 |
| 2023-03-01 | $1.91 | $1.97 | $1.88 | $1.93 | $1.93 | 14,406 |
| 2023-02-28 | $1.94 | $1.98 | $1.85 | $1.94 | $1.94 | 8,095 |
| 2023-02-27 | $1.95 | $1.95 | $1.89 | $1.89 | $1.89 | 10,391 |
| 2023-02-24 | $1.87 | $1.94 | $1.85 | $1.93 | $1.93 | 19,267 |
| 2023-02-23 | $1.98 | $1.98 | $1.82 | $1.85 | $1.85 | 31,624 |
| 2023-02-22 | $1.95 | $2.05 | $1.93 | $2.00 | $2.00 | 20,422 |
| 2023-02-21 | $2.21 | $2.21 | $1.92 | $1.94 | $1.94 | 162,520 |
| 2023-02-17 | $2.18 | $2.42 | $2.18 | $2.25 | $2.25 | 145,351 |
| 2023-02-16 | $1.88 | $2.27 | $1.88 | $2.20 | $2.20 | 123,916 |
| 2023-02-15 | $1.95 | $1.97 | $1.81 | $1.93 | $1.93 | 1,353,733 |
| 2023-02-14 | $1.97 | $2.04 | $1.90 | $1.90 | $1.90 | 94,039 |
| 2023-02-13 | $2.00 | $2.06 | $1.92 | $1.96 | $1.96 | 60,210 |
| 2023-02-10 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 9,239 |
| 2023-02-09 | $1.95 | $2.01 | $1.95 | $1.99 | $1.99 | 17,468 |
| 2023-02-08 | $1.97 | $2.02 | $1.91 | $2.00 | $2.00 | 33,446 |
| 2023-02-07 | $2.01 | $2.01 | $1.98 | $1.99 | $1.99 | 40,950 |
| 2023-02-06 | $2.08 | $2.08 | $2.00 | $2.03 | $2.03 | 38,002 |
| 2023-02-03 | $2.10 | $2.10 | $2.04 | $2.09 | $2.09 | 23,766 |
| 2023-02-02 | $2.10 | $2.11 | $2.06 | $2.10 | $2.10 | 47,592 |
| 2023-02-01 | $2.02 | $2.06 | $1.99 | $2.06 | $2.06 | 54,879 |
| 2023-01-31 | $1.99 | $2.07 | $1.98 | $2.01 | $2.01 | 701,110 |
| 2023-01-30 | $2.02 | $2.03 | $1.98 | $2.00 | $2.00 | 131,559 |
| 2023-01-27 | $2.09 | $2.09 | $1.98 | $2.00 | $2.00 | 21,804 |
| 2023-01-26 | $2.00 | $2.02 | $1.99 | $2.00 | $2.00 | 30,676 |
| 2023-01-25 | $2.01 | $2.02 | $1.93 | $1.99 | $1.99 | 42,711 |
| 2023-01-24 | $2.12 | $2.12 | $1.96 | $2.00 | $2.00 | 108,713 |
| 2023-01-23 | $2.20 | $2.20 | $1.94 | $2.10 | $2.10 | 105,773 |
| 2023-01-20 | $2.00 | $2.09 | $2.00 | $2.04 | $2.04 | 88,488 |
| 2023-01-19 | $2.29 | $2.29 | $1.92 | $1.99 | $1.99 | 102,870 |
| 2023-01-18 | $2.35 | $2.35 | $2.26 | $2.29 | $2.29 | 9,770 |
| 2023-01-17 | $2.35 | $2.40 | $2.26 | $2.31 | $2.31 | 43,559 |
| 2023-01-13 | $2.35 | $2.36 | $2.31 | $2.34 | $2.34 | 9,523 |
| 2023-01-12 | $2.32 | $2.39 | $2.30 | $2.35 | $2.35 | 17,639 |
| 2023-01-11 | $2.34 | $2.35 | $2.28 | $2.35 | $2.35 | 205,867 |
| 2023-01-10 | $2.32 | $2.35 | $2.19 | $2.31 | $2.31 | 41,409 |
| 2023-01-09 | $2.31 | $2.35 | $2.23 | $2.30 | $2.30 | 23,578 |
| 2023-01-06 | $2.34 | $2.34 | $2.26 | $2.30 | $2.30 | 10,866 |
| 2023-01-05 | $2.30 | $2.33 | $2.22 | $2.28 | $2.28 | 13,173 |
| 2023-01-04 | $2.26 | $2.32 | $2.26 | $2.30 | $2.30 | 23,656 |
| 2023-01-03 | $2.33 | $2.40 | $2.10 | $2.27 | $2.27 | 57,154 |
| 2022-12-30 | $2.13 | $2.61 | $2.13 | $2.47 | $2.47 | 165,865 |
| 2022-12-29 | $2.01 | $2.27 | $1.99 | $2.24 | $2.24 | 72,191 |
| 2022-12-28 | $1.93 | $2.09 | $1.91 | $1.96 | $1.96 | 41,921 |
| 2022-12-27 | $2.12 | $2.12 | $1.91 | $1.93 | $1.93 | 116,225 |
| 2022-12-23 | $2.21 | $2.27 | $2.06 | $2.15 | $2.15 | 60,670 |
| 2022-12-22 | $2.38 | $2.40 | $2.10 | $2.21 | $2.21 | 106,902 |
| 2022-12-21 | $2.25 | $2.51 | $2.25 | $2.39 | $2.39 | 290,250 |
| 2022-12-20 | $1.93 | $2.37 | $1.93 | $2.29 | $2.29 | 544,668 |
| 2022-12-19 | $1.90 | $2.02 | $1.89 | $1.92 | $1.92 | 331,123 |
| 2022-12-16 | $1.86 | $1.90 | $1.86 | $1.89 | $1.89 | 7,981 |
| 2022-12-15 | $1.89 | $1.93 | $1.87 | $1.90 | $1.90 | 125,212 |
| 2022-12-14 | $1.85 | $1.90 | $1.85 | $1.89 | $1.89 | 709,101 |
| 2022-12-13 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 485,273 |
| 2022-12-12 | $1.80 | $1.87 | $1.77 | $1.84 | $1.84 | 658,434 |
| 2022-12-09 | $1.72 | $1.79 | $1.72 | $1.78 | $1.78 | 52,106 |
| 2022-12-08 | $1.71 | $1.78 | $1.71 | $1.76 | $1.76 | 19,513 |
| 2022-12-07 | $1.88 | $1.89 | $1.64 | $1.73 | $1.73 | 595,411 |
| 2022-12-06 | $1.87 | $1.89 | $1.79 | $1.82 | $1.82 | 26,621 |
| 2022-12-05 | $1.85 | $1.95 | $1.84 | $1.86 | $1.86 | 115,811 |
| 2022-12-02 | $1.81 | $1.85 | $1.75 | $1.82 | $1.82 | 155,177 |
| 2022-12-01 | $1.92 | $1.92 | $1.83 | $1.85 | $1.85 | 226,812 |
| 2022-11-30 | $1.90 | $1.94 | $1.84 | $1.90 | $1.90 | 54,753 |
| 2022-11-29 | $1.95 | $2.00 | $1.90 | $1.95 | $1.95 | 83,351 |
| 2022-11-28 | $1.93 | $2.00 | $1.93 | $1.97 | $1.97 | 103,179 |
| 2022-11-25 | $2.00 | $2.01 | $1.95 | $1.96 | $1.96 | 15,938 |
| 2022-11-23 | $1.96 | $1.99 | $1.93 | $1.99 | $1.99 | 290,569 |
| 2022-11-22 | $2.11 | $2.13 | $1.93 | $1.95 | $1.95 | 1,022,602 |
| 2022-11-21 | $2.05 | $2.05 | $1.91 | $1.91 | $1.91 | 46,341 |
| 2022-11-18 | $2.10 | $2.10 | $2.00 | $2.03 | $2.03 | 104,623 |
| 2022-11-17 | $2.01 | $2.04 | $1.90 | $2.00 | $2.00 | 130,809 |
| 2022-11-16 | $2.67 | $2.75 | $2.12 | $2.19 | $2.19 | 338,602 |
| 2022-11-15 | $3.30 | $3.35 | $3.20 | $3.20 | $3.20 | 17,372 |
| 2022-11-14 | $3.28 | $3.36 | $3.13 | $3.26 | $3.26 | 24,268 |
| 2022-11-11 | $3.21 | $3.35 | $3.10 | $3.30 | $3.30 | 44,504 |
| 2022-11-10 | $3.32 | $3.35 | $3.13 | $3.20 | $3.20 | 30,574 |
| 2022-11-09 | $3.35 | $3.38 | $3.30 | $3.30 | $3.30 | 13,690 |
| 2022-11-08 | $3.40 | $3.52 | $3.35 | $3.38 | $3.38 | 24,433 |
| 2022-11-07 | $3.45 | $3.49 | $3.39 | $3.43 | $3.43 | 3,172 |
| 2022-11-04 | $3.43 | $3.49 | $3.39 | $3.45 | $3.45 | 4,023 |
| 2022-11-03 | $3.48 | $3.58 | $3.43 | $3.58 | $3.58 | 4,316 |
| 2022-11-02 | $3.54 | $3.56 | $3.53 | $3.54 | $3.54 | 1,348 |
| 2022-11-01 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 44 |
| 2022-10-31 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,704 |
| 2022-10-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,493 |
| 2022-10-27 | $3.55 | $3.56 | $3.40 | $3.50 | $3.50 | 6,452 |
| 2022-10-26 | $3.54 | $3.57 | $3.50 | $3.52 | $3.52 | 2,914 |
| 2022-10-25 | $3.49 | $3.56 | $3.37 | $3.50 | $3.50 | 27,426 |
| 2022-10-24 | $3.45 | $3.49 | $3.40 | $3.46 | $3.46 | 10,580 |
| 2022-10-21 | $3.68 | $3.68 | $3.53 | $3.53 | $3.53 | 16,150 |
| 2022-10-20 | $3.50 | $3.69 | $3.50 | $3.69 | $3.69 | 1,819 |
| 2022-10-19 | $3.62 | $3.62 | $3.45 | $3.45 | $3.45 | 10,170 |
| 2022-10-18 | $3.71 | $3.71 | $3.57 | $3.61 | $3.61 | 13,586 |
| 2022-10-17 | $3.75 | $3.79 | $3.62 | $3.65 | $3.65 | 9,257 |
| 2022-10-14 | $3.55 | $3.72 | $3.55 | $3.56 | $3.56 | 4,256 |
| 2022-10-13 | $3.44 | $3.64 | $3.44 | $3.55 | $3.55 | 3,539 |
| 2022-10-12 | $3.68 | $3.68 | $3.43 | $3.55 | $3.55 | 2,651 |
| 2022-10-11 | $3.51 | $3.68 | $3.51 | $3.68 | $3.68 | 7,726 |
| 2022-10-10 | $3.45 | $3.54 | $3.30 | $3.50 | $3.50 | 4,656 |
| 2022-10-07 | $3.56 | $3.62 | $3.54 | $3.62 | $3.62 | 6,416 |
| 2022-10-06 | $3.72 | $3.77 | $3.57 | $3.77 | $3.77 | 15,250 |
| 2022-10-05 | $3.71 | $3.80 | $3.66 | $3.72 | $3.72 | 2,786 |
| 2022-10-04 | $3.73 | $3.86 | $3.70 | $3.75 | $3.75 | 7,921 |
| 2022-10-03 | $3.62 | $3.74 | $3.55 | $3.73 | $3.73 | 14,863 |
| 2022-09-30 | $3.79 | $3.89 | $3.61 | $3.61 | $3.61 | 19,362 |
| 2022-09-29 | $3.64 | $3.84 | $3.61 | $3.84 | $3.84 | 6,730 |
| 2022-09-28 | $3.76 | $3.89 | $3.57 | $3.74 | $3.74 | 19,481 |
| 2022-09-27 | $3.53 | $3.59 | $3.45 | $3.58 | $3.58 | 20,142 |
| 2022-09-26 | $3.62 | $3.62 | $3.51 | $3.54 | $3.54 | 10,215 |
| 2022-09-23 | $3.58 | $3.67 | $3.51 | $3.53 | $3.53 | 44,782 |
| 2022-09-22 | $3.66 | $3.70 | $3.61 | $3.66 | $3.66 | 22,463 |
| 2022-09-21 | $3.71 | $3.74 | $3.67 | $3.70 | $3.70 | 14,907 |
| 2022-09-20 | $3.72 | $3.73 | $3.65 | $3.72 | $3.72 | 8,786 |
| 2022-09-19 | $3.68 | $3.75 | $3.43 | $3.71 | $3.71 | 36,490 |
| 2022-09-16 | $3.75 | $3.80 | $3.63 | $3.75 | $3.75 | 36,866 |
| 2022-09-15 | $3.85 | $3.89 | $3.77 | $3.89 | $3.89 | 26,420 |
| 2022-09-14 | $3.96 | $4.02 | $3.74 | $3.89 | $3.89 | 89,189 |
| 2022-09-13 | $3.95 | $3.97 | $3.70 | $3.84 | $3.84 | 37,696 |
| 2022-09-12 | $3.99 | $3.99 | $3.87 | $3.92 | $3.92 | 19,082 |
| 2022-09-09 | $3.86 | $3.96 | $3.81 | $3.92 | $3.92 | 39,945 |
| 2022-09-08 | $3.97 | $4.00 | $3.80 | $3.90 | $3.90 | 43,080 |
| 2022-09-07 | $3.93 | $3.98 | $3.85 | $3.92 | $3.92 | 41,851 |
| 2022-09-06 | $3.98 | $4.05 | $3.89 | $3.98 | $3.98 | 79,554 |
| 2022-09-02 | $3.97 | $4.09 | $3.92 | $3.99 | $3.99 | 47,414 |
| 2022-09-01 | $4.20 | $4.20 | $3.83 | $4.04 | $4.04 | 75,594 |
| 2022-08-31 | $4.04 | $4.25 | $3.86 | $4.25 | $4.25 | 157,134 |
| 2022-08-30 | $4.44 | $4.45 | $3.80 | $4.03 | $4.03 | 417,702 |
| 2022-08-29 | $5.39 | $5.57 | $4.41 | $4.65 | $4.65 | 5,849,001 |
| 2022-08-26 | $4.65 | $4.80 | $4.41 | $4.50 | $4.50 | 6,321 |
| 2022-08-25 | $4.58 | $4.62 | $4.50 | $4.50 | $4.50 | 10,215 |
| 2022-08-24 | $4.73 | $4.73 | $4.55 | $4.56 | $4.56 | 3,700 |
| 2022-08-23 | $4.85 | $4.85 | $4.65 | $4.69 | $4.69 | 5,016 |
| 2022-08-22 | $5.08 | $5.08 | $4.74 | $4.74 | $4.74 | 12,274 |
| 2022-08-19 | $4.93 | $4.99 | $4.81 | $4.92 | $4.92 | 2,466 |
| 2022-08-18 | $5.28 | $5.28 | $5.00 | $5.00 | $5.00 | 2,431 |
| 2022-08-17 | $5.25 | $5.28 | $5.16 | $5.17 | $5.17 | 14,056 |
| 2022-08-16 | $5.36 | $5.36 | $5.23 | $5.31 | $5.31 | 3,085 |
| 2022-08-15 | $5.49 | $5.51 | $5.25 | $5.42 | $5.42 | 29,681 |
| 2022-08-12 | $5.36 | $5.50 | $5.36 | $5.50 | $5.50 | 2,180 |
| 2022-08-11 | $5.87 | $5.87 | $5.41 | $5.44 | $5.44 | 18,205 |
| 2022-08-10 | $6.24 | $6.24 | $5.35 | $5.67 | $5.67 | 75,800 |
| 2022-08-09 | $6.54 | $6.85 | $6.52 | $6.85 | $6.85 | 2,808 |
| 2022-08-08 | $6.32 | $7.00 | $6.23 | $6.90 | $6.90 | 26,576 |
| 2022-08-05 | $6.17 | $6.21 | $6.07 | $6.21 | $6.21 | 1,112 |
| 2022-08-04 | $6.11 | $6.11 | $5.94 | $5.96 | $5.96 | 3,154 |
| 2022-08-03 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 142 |
| 2022-08-02 | $6.05 | $6.20 | $6.03 | $6.15 | $6.15 | 1,443 |
| 2022-08-01 | $6.12 | $6.17 | $6.05 | $6.17 | $6.17 | 1,710 |
| 2022-07-29 | $6.32 | $6.33 | $6.14 | $6.15 | $6.15 | 4,294 |
| 2022-07-28 | $6.01 | $6.55 | $6.01 | $6.22 | $6.22 | 10,290 |
| 2022-07-27 | $6.05 | $6.27 | $5.91 | $6.02 | $6.02 | 29,890 |
| 2022-07-26 | $6.03 | $6.03 | $5.95 | $5.96 | $5.96 | 2,531 |
| 2022-07-25 | $5.89 | $6.24 | $5.89 | $6.03 | $6.03 | 20,006 |
| 2022-07-22 | $6.09 | $6.09 | $6.02 | $6.02 | $6.02 | 8,118 |
| 2022-07-21 | $6.06 | $6.06 | $5.94 | $6.06 | $6.06 | 4,286 |
| 2022-07-20 | $5.77 | $5.90 | $5.75 | $5.90 | $5.90 | 3,717 |
| 2022-07-19 | $5.70 | $5.91 | $5.60 | $5.88 | $5.88 | 33,297 |
| 2022-07-18 | $5.48 | $5.91 | $5.48 | $5.73 | $5.73 | 3,850 |
| 2022-07-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 238 |
| 2022-07-14 | $5.73 | $5.73 | $5.70 | $5.72 | $5.72 | 779 |
| 2022-07-13 | $5.44 | $5.67 | $5.39 | $5.67 | $5.67 | 2,399 |
| 2022-07-12 | $5.13 | $5.76 | $5.13 | $5.48 | $5.48 | 37,273 |
| 2022-07-11 | $5.40 | $5.45 | $5.01 | $5.01 | $5.01 | 2,522 |
| 2022-07-08 | $5.00 | $5.20 | $5.00 | $5.13 | $5.13 | 3,452 |
| 2022-07-07 | $5.11 | $5.65 | $4.89 | $5.30 | $5.30 | 16,674 |
| 2022-07-06 | $5.02 | $5.38 | $4.95 | $5.19 | $5.19 | 12,457 |
| 2022-07-05 | $4.95 | $5.17 | $4.84 | $4.84 | $4.84 | 1,400 |
| 2022-07-01 | $4.86 | $5.03 | $4.79 | $4.90 | $4.90 | 1,643 |
| 2022-06-30 | $4.91 | $5.20 | $4.80 | $4.83 | $4.83 | 7,728 |
| 2022-06-29 | $5.16 | $5.25 | $5.11 | $5.16 | $5.16 | 3,628 |
| 2022-06-28 | $5.30 | $5.41 | $5.01 | $5.06 | $5.06 | 23,090 |
| 2022-06-27 | $5.13 | $5.21 | $5.13 | $5.20 | $5.20 | 1,908 |
| 2022-06-24 | $5.12 | $5.20 | $5.06 | $5.15 | $5.15 | 3,408 |
| 2022-06-23 | $5.27 | $5.29 | $4.94 | $5.04 | $5.04 | 9,819 |
| 2022-06-22 | $4.81 | $5.01 | $4.81 | $4.90 | $4.90 | 5,350 |
| 2022-06-21 | $4.71 | $4.95 | $4.60 | $4.80 | $4.80 | 29,130 |
| 2022-06-17 | $4.42 | $4.70 | $4.42 | $4.50 | $4.50 | 223,796 |
| 2022-06-16 | $4.84 | $5.11 | $4.35 | $4.52 | $4.52 | 111,839 |
| 2022-06-15 | $5.12 | $5.45 | $4.90 | $5.07 | $5.07 | 35,750 |
| 2022-06-14 | $5.36 | $5.45 | $4.86 | $5.01 | $5.01 | 60,140 |
| 2022-06-13 | $5.90 | $5.90 | $5.11 | $5.11 | $5.11 | 32,964 |
| 2022-06-10 | $6.34 | $6.79 | $5.94 | $6.39 | $6.39 | 4,670 |
| 2022-06-09 | $5.72 | $6.50 | $5.71 | $6.47 | $6.47 | 6,705 |
| 2022-06-08 | $6.75 | $6.75 | $6.13 | $6.43 | $6.43 | 3,998 |
| 2022-06-07 | $6.47 | $6.47 | $5.88 | $6.13 | $6.13 | 22,937 |
| 2022-06-06 | $6.57 | $6.87 | $6.44 | $6.87 | $6.87 | 4,688 |
| 2022-06-03 | $6.85 | $6.85 | $6.46 | $6.80 | $6.80 | 1,871 |
| 2022-06-02 | $6.60 | $6.85 | $6.45 | $6.50 | $6.50 | 3,046 |
| 2022-06-01 | $6.83 | $6.83 | $6.62 | $6.73 | $6.73 | 2,994 |
| 2022-05-31 | $7.42 | $7.42 | $7.00 | $7.15 | $7.15 | 2,127 |
| 2022-05-27 | $7.44 | $7.44 | $6.74 | $7.10 | $7.10 | 10,858 |
| 2022-05-26 | $6.44 | $6.87 | $6.44 | $6.87 | $6.87 | 2,538 |
| 2022-05-25 | $6.29 | $6.85 | $6.29 | $6.30 | $6.30 | 8,436 |
| 2022-05-24 | $6.37 | $6.41 | $6.09 | $6.09 | $6.09 | 8,084 |
| 2022-05-23 | $6.70 | $6.70 | $6.38 | $6.38 | $6.38 | 424 |
| 2022-05-20 | $6.87 | $6.87 | $6.62 | $6.75 | $6.75 | 2,866 |
| 2022-05-19 | $6.48 | $6.84 | $6.35 | $6.41 | $6.41 | 4,782 |
| 2022-05-18 | $6.41 | $6.66 | $6.41 | $6.65 | $6.65 | 2,562 |
| 2022-05-17 | $5.91 | $6.50 | $5.82 | $6.50 | $6.50 | 9,686 |
| 2022-05-16 | $5.78 | $5.82 | $5.41 | $5.56 | $5.56 | 33,108 |
| 2022-05-13 | $5.30 | $5.45 | $5.10 | $5.45 | $5.45 | 31,818 |
| 2022-05-12 | $5.84 | $5.98 | $5.03 | $5.13 | $5.13 | 42,705 |
| 2022-05-11 | $6.39 | $6.46 | $5.90 | $5.92 | $5.92 | 10,478 |
| 2022-05-10 | $6.25 | $6.49 | $6.11 | $6.49 | $6.49 | 18,056 |
| 2022-05-09 | $6.87 | $6.87 | $6.45 | $6.47 | $6.47 | 14,080 |
| 2022-05-06 | $6.92 | $7.16 | $6.85 | $7.13 | $7.13 | 2,418 |
| 2022-05-05 | $7.26 | $7.26 | $6.83 | $7.04 | $7.04 | 4,326 |
| 2022-05-04 | $7.18 | $7.24 | $7.18 | $7.24 | $7.24 | 718 |
| 2022-05-03 | $7.01 | $7.22 | $6.95 | $6.95 | $6.95 | 19,653 |
| 2022-05-02 | $7.29 | $7.50 | $7.03 | $7.50 | $7.50 | 18,677 |
| 2022-04-29 | $7.20 | $7.72 | $7.20 | $7.67 | $7.67 | 10,711 |
| 2022-04-28 | $7.54 | $7.59 | $7.07 | $7.47 | $7.47 | 14,070 |
| 2022-04-27 | $7.64 | $7.89 | $7.31 | $7.54 | $7.54 | 12,491 |
| 2022-04-26 | $7.51 | $8.14 | $7.51 | $7.72 | $7.72 | 4,423 |
| 2022-04-25 | $7.68 | $7.88 | $7.53 | $7.72 | $7.72 | 7,172 |
| 2022-04-22 | $7.60 | $8.07 | $7.60 | $7.74 | $7.74 | 5,533 |
| 2022-04-21 | $8.40 | $8.40 | $8.04 | $8.04 | $8.04 | 2,973 |
| 2022-04-20 | $8.35 | $8.35 | $8.09 | $8.28 | $8.28 | 604 |
| 2022-04-19 | $8.03 | $8.29 | $7.95 | $8.02 | $8.02 | 5,235 |
| 2022-04-18 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 1,164 |
| 2022-04-14 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 898 |
| 2022-04-13 | $8.28 | $8.42 | $8.27 | $8.27 | $8.27 | 2,918 |
| 2022-04-12 | $8.74 | $8.78 | $7.94 | $8.13 | $8.13 | 21,662 |
| 2022-04-11 | $8.53 | $8.76 | $8.50 | $8.57 | $8.57 | 4,227 |
| 2022-04-08 | $9.02 | $9.13 | $8.79 | $8.79 | $8.79 | 34,832 |
| 2022-04-07 | $8.71 | $9.04 | $8.65 | $8.96 | $8.96 | 24,611 |
| 2022-04-06 | $8.75 | $8.87 | $8.44 | $8.72 | $8.72 | 26,844 |
| 2022-04-05 | $8.65 | $8.98 | $8.62 | $8.75 | $8.75 | 22,645 |
| 2022-04-04 | $8.84 | $8.89 | $8.67 | $8.77 | $8.77 | 23,342 |
| 2022-04-01 | $8.65 | $9.18 | $8.45 | $8.76 | $8.76 | 55,002 |
| 2022-03-31 | $8.60 | $8.81 | $8.60 | $8.73 | $8.73 | 25,896 |
| 2022-03-30 | $8.70 | $9.06 | $8.65 | $8.79 | $8.79 | 26,576 |
| 2022-03-29 | $8.42 | $8.77 | $8.39 | $8.59 | $8.59 | 43,127 |
| 2022-03-28 | $8.27 | $8.50 | $8.27 | $8.38 | $8.38 | 17,405 |
| 2022-03-25 | $8.20 | $8.85 | $8.20 | $8.48 | $8.48 | 39,571 |
| 2022-03-24 | $8.06 | $8.88 | $7.99 | $8.88 | $8.88 | 39,431 |
| 2022-03-23 | $7.85 | $8.25 | $7.85 | $8.08 | $8.08 | 27,227 |
| 2022-03-22 | $7.99 | $8.01 | $7.62 | $7.92 | $7.92 | 24,391 |
| 2022-03-21 | $7.76 | $8.38 | $7.76 | $8.04 | $8.04 | 40,038 |
| 2022-03-18 | $7.73 | $8.22 | $7.73 | $8.04 | $8.04 | 23,713 |
| 2022-03-17 | $7.62 | $8.00 | $7.53 | $7.98 | $7.98 | 22,758 |
| 2022-03-16 | $7.56 | $7.60 | $7.44 | $7.46 | $7.46 | 113,507 |
| 2022-03-15 | $7.20 | $7.66 | $7.20 | $7.59 | $7.59 | 5,811 |
| 2022-03-14 | $7.59 | $7.59 | $7.23 | $7.38 | $7.38 | 7,206 |
| 2022-03-11 | $7.74 | $7.74 | $7.60 | $7.60 | $7.60 | 4,753 |
| 2022-03-10 | $7.31 | $7.74 | $7.31 | $7.74 | $7.74 | 2,872 |
| 2022-03-09 | $7.69 | $7.79 | $7.47 | $7.59 | $7.59 | 34,695 |
| 2022-03-08 | $7.56 | $7.98 | $7.38 | $7.98 | $7.98 | 14,492 |
| 2022-03-07 | $7.32 | $7.35 | $7.30 | $7.33 | $7.33 | 2,003 |
| 2022-03-04 | $7.62 | $7.62 | $7.44 | $7.44 | $7.44 | 3,064 |
| 2022-03-03 | $7.91 | $7.91 | $7.52 | $7.66 | $7.66 | 16,637 |
| 2022-03-02 | $7.84 | $7.84 | $7.69 | $7.73 | $7.73 | 3,301 |
| 2022-03-01 | $7.97 | $7.98 | $7.60 | $7.85 | $7.85 | 6,935 |
| 2022-02-28 | $7.76 | $7.85 | $7.68 | $7.78 | $7.78 | 8,255 |
| 2022-02-25 | $7.99 | $8.00 | $7.80 | $7.97 | $7.97 | 10,066 |
| 2022-02-24 | $7.60 | $7.98 | $7.26 | $7.85 | $7.85 | 14,315 |
| 2022-02-23 | $8.01 | $8.05 | $7.68 | $7.83 | $7.83 | 8,409 |
| 2022-02-22 | $7.77 | $8.10 | $7.77 | $7.89 | $7.89 | 856,619 |
| 2022-02-18 | $8.12 | $8.12 | $8.00 | $8.00 | $8.00 | 1,968 |
| 2022-02-17 | $8.00 | $8.34 | $7.96 | $8.34 | $8.34 | 10,164 |
| 2022-02-16 | $7.77 | $7.91 | $7.77 | $7.86 | $7.86 | 11,403 |
| 2022-02-15 | $7.49 | $7.77 | $7.49 | $7.77 | $7.77 | 6,597 |
| 2022-02-14 | $7.44 | $7.46 | $7.23 | $7.23 | $7.23 | 3,444 |
| 2022-02-11 | $7.40 | $7.71 | $7.40 | $7.61 | $7.61 | 5,002 |
| 2022-02-10 | $7.75 | $7.78 | $7.65 | $7.74 | $7.74 | 2,261 |
| 2022-02-09 | $7.83 | $7.83 | $7.59 | $7.77 | $7.77 | 4,372 |
| 2022-02-08 | $7.73 | $7.87 | $7.63 | $7.85 | $7.85 | 2,471 |
| 2022-02-07 | $7.76 | $7.87 | $7.54 | $7.73 | $7.73 | 5,417 |
| 2022-02-04 | $7.57 | $7.87 | $7.52 | $7.52 | $7.52 | 3,195 |
| 2022-02-03 | $7.73 | $7.90 | $7.45 | $7.87 | $7.87 | 6,518 |
| 2022-02-02 | $7.50 | $7.99 | $7.39 | $7.83 | $7.83 | 33,287 |
| 2022-02-01 | $7.75 | $7.89 | $7.64 | $7.89 | $7.89 | 6,550 |
| 2022-01-31 | $7.54 | $7.78 | $7.54 | $7.75 | $7.75 | 4,704 |
| 2022-01-28 | $7.16 | $7.16 | $7.05 | $7.09 | $7.09 | 11,351 |
| 2022-01-27 | $7.41 | $7.41 | $7.03 | $7.12 | $7.12 | 5,091 |
| 2022-01-26 | $7.02 | $7.46 | $6.97 | $7.38 | $7.38 | 11,832 |
| 2022-01-25 | $6.98 | $7.56 | $6.82 | $7.42 | $7.42 | 3,908 |
| 2022-01-24 | $7.18 | $7.46 | $6.53 | $7.08 | $7.08 | 65,137 |
| 2022-01-21 | $7.53 | $7.62 | $7.24 | $7.52 | $7.52 | 12,157 |
| 2022-01-20 | $7.65 | $7.94 | $7.60 | $7.62 | $7.62 | 13,928 |
| 2022-01-19 | $7.36 | $8.00 | $7.25 | $7.77 | $7.77 | 30,838 |
| 2022-01-18 | $7.80 | $7.80 | $7.25 | $7.42 | $7.42 | 15,541 |
| 2022-01-14 | $7.32 | $7.92 | $7.32 | $7.85 | $7.85 | 8,833 |
| 2022-01-13 | $7.75 | $7.95 | $7.41 | $7.41 | $7.41 | 55,838 |
| 2022-01-12 | $7.88 | $8.00 | $7.72 | $7.97 | $7.97 | 20,974 |
| 2022-01-11 | $7.75 | $7.81 | $7.41 | $7.79 | $7.79 | 25,425 |
| 2022-01-10 | $7.71 | $7.71 | $7.47 | $7.64 | $7.64 | 18,240 |
| 2022-01-07 | $7.90 | $8.04 | $7.68 | $7.80 | $7.80 | 18,587 |
| 2022-01-06 | $7.82 | $7.88 | $7.47 | $7.65 | $7.65 | 12,795 |
| 2022-01-05 | $7.71 | $7.71 | $7.66 | $7.68 | $7.68 | 6,686 |
| 2022-01-04 | $7.85 | $7.91 | $7.41 | $7.53 | $7.53 | 12,802 |
| 2022-01-03 | $7.59 | $7.79 | $7.59 | $7.72 | $7.72 | 10,146 |
| 2021-12-31 | $7.71 | $7.74 | $7.62 | $7.70 | $7.70 | 4,440 |
| 2021-12-30 | $7.74 | $7.77 | $7.67 | $7.75 | $7.75 | 10,395 |
| 2021-12-29 | $7.81 | $7.81 | $7.65 | $7.68 | $7.68 | 22,812 |
| 2021-12-28 | $7.81 | $8.01 | $7.75 | $7.78 | $7.78 | 26,624 |
| 2021-12-27 | $7.69 | $8.06 | $7.53 | $7.79 | $7.79 | 18,982 |
| 2021-12-23 | $7.57 | $7.66 | $7.36 | $7.51 | $7.51 | 18,265 |
| 2021-12-22 | $7.65 | $7.68 | $7.33 | $7.68 | $7.68 | 13,602 |
| 2021-12-21 | $7.50 | $7.58 | $7.44 | $7.51 | $7.51 | 13,261 |
| 2021-12-20 | $7.50 | $7.60 | $7.43 | $7.50 | $7.50 | 14,618 |
| 2021-12-17 | $8.09 | $8.09 | $7.50 | $7.69 | $7.69 | 213,678 |
| 2021-12-16 | $8.45 | $8.45 | $7.63 | $7.81 | $7.81 | 62,705 |
| 2021-12-15 | $7.90 | $8.50 | $7.60 | $8.50 | $8.50 | 57,424 |
| 2021-12-14 | $7.81 | $8.07 | $7.76 | $7.83 | $7.83 | 35,974 |
| 2021-12-13 | $8.12 | $8.18 | $7.67 | $7.90 | $7.90 | 109,430 |
| 2021-12-10 | $8.00 | $8.00 | $7.53 | $7.79 | $7.79 | 59,184 |
| 2021-12-09 | $7.75 | $8.00 | $7.67 | $8.00 | $8.00 | 21,249 |
| 2021-12-08 | $7.84 | $7.84 | $7.53 | $7.64 | $7.64 | 14,583 |
| 2021-12-07 | $7.55 | $7.95 | $7.55 | $7.95 | $7.95 | 38,812 |
| 2021-12-06 | $7.48 | $7.58 | $7.19 | $7.47 | $7.47 | 19,801 |
| 2021-12-03 | $7.60 | $7.60 | $6.96 | $7.09 | $7.09 | 43,281 |
| 2021-12-02 | $7.55 | $7.99 | $7.42 | $7.87 | $7.87 | 61,485 |
| 2021-12-01 | $7.83 | $8.00 | $7.59 | $7.59 | $7.59 | 14,045 |
| 2021-11-30 | $7.67 | $7.81 | $7.48 | $7.77 | $7.77 | 14,086 |
| 2021-11-29 | $7.76 | $8.00 | $7.32 | $7.57 | $7.57 | 41,580 |
| 2021-11-26 | $7.47 | $7.52 | $7.31 | $7.35 | $7.35 | 6,913 |
| 2021-11-24 | $7.78 | $7.78 | $7.66 | $7.73 | $7.73 | 3,254 |
| 2021-11-23 | $7.89 | $7.89 | $7.70 | $7.89 | $7.89 | 22,338 |
| 2021-11-22 | $8.01 | $8.26 | $7.74 | $7.84 | $7.84 | 34,093 |
| 2021-11-19 | $7.97 | $8.61 | $7.60 | $7.94 | $7.94 | 59,766 |
| 2021-11-18 | $8.33 | $8.33 | $7.91 | $7.99 | $7.99 | 17,710 |
| 2021-11-17 | $8.90 | $9.00 | $8.01 | $8.25 | $8.25 | 52,190 |
| 2021-11-16 | $8.70 | $8.70 | $8.48 | $8.55 | $8.55 | 8,967 |
| 2021-11-15 | $8.10 | $8.70 | $8.10 | $8.70 | $8.70 | 84,824 |
| 2021-11-12 | $7.83 | $7.97 | $7.83 | $7.95 | $7.95 | 6,926 |
| 2021-11-11 | $8.21 | $8.36 | $7.83 | $7.99 | $7.99 | 9,608 |
| 2021-11-10 | $8.25 | $8.25 | $8.15 | $8.25 | $8.25 | 27,098 |
| 2021-11-09 | $8.36 | $8.38 | $8.20 | $8.23 | $8.23 | 9,722 |
| 2021-11-08 | $8.61 | $8.61 | $8.15 | $8.25 | $8.25 | 11,010 |
| 2021-11-05 | $8.20 | $8.50 | $8.06 | $8.50 | $8.50 | 14,525 |
| 2021-11-04 | $8.43 | $8.52 | $7.99 | $8.21 | $8.21 | 6,439 |
| 2021-11-03 | $8.43 | $8.70 | $8.42 | $8.70 | $8.70 | 21,090 |
| 2021-11-02 | $8.56 | $8.62 | $8.41 | $8.62 | $8.62 | 1,953 |
| 2021-11-01 | $8.19 | $8.89 | $8.04 | $8.55 | $8.55 | 17,116 |
| 2021-10-29 | $7.71 | $8.52 | $6.90 | $8.18 | $8.18 | 217,456 |
| 2021-10-28 | $7.94 | $7.94 | $7.62 | $7.75 | $7.75 | 69,115 |
| 2021-10-27 | $7.96 | $7.96 | $7.80 | $7.83 | $7.83 | 5,715 |
| 2021-10-26 | $8.03 | $8.03 | $7.93 | $7.96 | $7.96 | 33,141 |
| 2021-10-25 | $7.92 | $8.13 | $7.92 | $8.05 | $8.05 | 8,117 |
| 2021-10-22 | $8.02 | $8.08 | $8.00 | $8.08 | $8.08 | 3,729 |
| 2021-10-21 | $8.18 | $8.32 | $8.11 | $8.20 | $8.20 | 10,880 |
| 2021-10-20 | $7.77 | $8.18 | $7.77 | $8.15 | $8.15 | 16,446 |
| 2021-10-19 | $7.86 | $7.92 | $7.83 | $7.83 | $7.83 | 12,415 |
| 2021-10-18 | $7.75 | $7.88 | $7.73 | $7.87 | $7.87 | 14,366 |
| 2021-10-15 | $7.98 | $8.06 | $7.68 | $7.81 | $7.81 | 5,184 |
| 2021-10-14 | $7.85 | $8.09 | $7.85 | $7.92 | $7.92 | 3,983 |
| 2021-10-13 | $7.88 | $7.88 | $7.72 | $7.80 | $7.80 | 18,072 |
| 2021-10-12 | $7.82 | $7.82 | $7.76 | $7.77 | $7.77 | 5,208 |
| 2021-10-11 | $8.01 | $8.01 | $7.76 | $7.89 | $7.89 | 19,351 |
| 2021-10-08 | $8.10 | $8.28 | $8.10 | $8.20 | $8.20 | 8,700 |
| 2021-10-07 | $8.02 | $8.17 | $7.98 | $8.17 | $8.17 | 9,507 |
| 2021-10-06 | $7.95 | $8.18 | $7.84 | $7.94 | $7.94 | 13,861 |
| 2021-10-05 | $8.00 | $8.30 | $7.80 | $8.30 | $8.30 | 7,519 |
| 2021-10-04 | $8.09 | $8.09 | $7.85 | $7.98 | $7.98 | 10,860 |
| 2021-10-01 | $8.12 | $8.33 | $7.97 | $8.23 | $8.23 | 10,790 |
| 2021-09-30 | $8.18 | $8.24 | $8.00 | $8.06 | $8.06 | 14,074 |
| 2021-09-29 | $8.50 | $8.52 | $7.99 | $8.19 | $8.19 | 48,857 |
| 2021-09-28 | $8.78 | $8.78 | $8.54 | $8.56 | $8.56 | 37,780 |
| 2021-09-27 | $8.75 | $8.79 | $8.52 | $8.79 | $8.79 | 37,329 |
| 2021-09-24 | $8.38 | $8.99 | $8.14 | $8.94 | $8.94 | 84,530 |
| 2021-09-23 | $7.81 | $8.40 | $7.66 | $8.40 | $8.40 | 94,400 |
| 2021-09-22 | $7.79 | $8.01 | $7.72 | $7.83 | $7.83 | 22,581 |
| 2021-09-21 | $7.80 | $7.85 | $7.68 | $7.84 | $7.84 | 7,716 |
| 2021-09-20 | $7.82 | $7.88 | $7.75 | $7.81 | $7.81 | 13,912 |
| 2021-09-17 | $7.71 | $8.12 | $7.57 | $8.00 | $8.00 | 24,801 |
| 2021-09-16 | $7.60 | $7.78 | $7.50 | $7.78 | $7.78 | 11,056 |
| 2021-09-15 | $7.98 | $8.05 | $7.58 | $7.65 | $7.65 | 23,640 |
| 2021-09-14 | $8.10 | $8.14 | $7.69 | $7.97 | $7.97 | 47,507 |
| 2021-09-13 | $8.03 | $8.09 | $7.99 | $8.09 | $8.09 | 39,361 |
| 2021-09-10 | $8.02 | $8.09 | $7.95 | $8.06 | $8.06 | 35,663 |
| 2021-09-09 | $7.97 | $8.21 | $7.91 | $8.02 | $8.02 | 43,745 |
| 2021-09-08 | $8.12 | $8.12 | $7.95 | $7.99 | $7.99 | 38,975 |
| 2021-09-07 | $7.97 | $8.12 | $7.85 | $8.05 | $8.05 | 33,581 |
| 2021-09-03 | $7.96 | $8.04 | $7.95 | $8.00 | $8.00 | 26,591 |
| 2021-09-02 | $7.91 | $7.98 | $7.87 | $7.90 | $7.90 | 23,395 |
| 2021-09-01 | $8.00 | $8.00 | $7.90 | $7.97 | $7.97 | 56,123 |
| 2021-08-31 | $7.83 | $7.98 | $7.49 | $7.94 | $7.94 | 55,466 |
| 2021-08-30 | $7.53 | $8.05 | $7.22 | $7.95 | $7.95 | 105,539 |
| 2021-08-27 | $7.34 | $7.60 | $7.30 | $7.60 | $7.60 | 74,677 |
| 2021-08-26 | $7.52 | $7.70 | $7.35 | $7.40 | $7.40 | 66,029 |
| 2021-08-25 | $7.70 | $7.71 | $7.51 | $7.57 | $7.57 | 59,575 |
| 2021-08-24 | $7.98 | $7.99 | $7.61 | $7.74 | $7.74 | 106,643 |
| 2021-08-23 | $7.70 | $7.93 | $7.54 | $7.93 | $7.93 | 214,695 |
| 2021-08-20 | $7.95 | $8.00 | $7.40 | $7.50 | $7.50 | 376,160 |
| 2021-08-19 | $8.29 | $8.29 | $7.88 | $8.14 | $8.14 | 761,365 |
| 2021-08-18 | $8.66 | $10.40 | $7.77 | $8.40 | $8.40 | 18,291,461 |
| 2021-08-17 | $7.92 | $7.96 | $7.55 | $7.60 | $7.60 | 47,889 |
| 2021-08-16 | $8.12 | $8.21 | $7.84 | $7.84 | $7.84 | 40,045 |
| 2021-08-13 | $8.09 | $8.18 | $8.00 | $8.14 | $8.14 | 34,040 |
| 2021-08-12 | $8.12 | $8.14 | $7.99 | $8.09 | $8.09 | 48,078 |
| 2021-08-11 | $8.20 | $8.29 | $7.95 | $8.23 | $8.23 | 92,347 |
| 2021-08-10 | $8.11 | $8.11 | $7.83 | $7.90 | $7.90 | 33,265 |
| 2021-08-09 | $8.19 | $8.19 | $7.97 | $8.00 | $8.00 | 47,349 |
| 2021-08-06 | $7.99 | $8.00 | $7.95 | $7.99 | $7.99 | 64,512 |
| 2021-08-05 | $8.22 | $8.24 | $7.90 | $7.95 | $7.95 | 40,083 |
| 2021-08-04 | $8.50 | $8.59 | $8.22 | $8.37 | $8.37 | 50,889 |
| 2021-08-03 | $8.87 | $8.87 | $8.41 | $8.60 | $8.60 | 66,217 |
| 2021-08-02 | $9.19 | $9.27 | $8.95 | $9.00 | $9.00 | 16,507 |
| 2021-07-30 | $8.87 | $9.01 | $8.87 | $8.96 | $8.96 | 13,536 |
| 2021-07-29 | $8.90 | $9.17 | $8.90 | $8.98 | $8.98 | 18,210 |
| 2021-07-28 | $8.83 | $8.87 | $8.72 | $8.76 | $8.76 | 32,334 |
| 2021-07-27 | $9.17 | $9.17 | $8.65 | $8.76 | $8.76 | 37,695 |
| 2021-07-26 | $8.98 | $9.20 | $8.96 | $9.00 | $9.00 | 51,100 |
| 2021-07-23 | $9.12 | $9.29 | $8.97 | $9.03 | $9.03 | 6,785 |
| 2021-07-22 | $9.05 | $9.18 | $9.05 | $9.10 | $9.10 | 4,797 |
| 2021-07-21 | $9.00 | $9.35 | $8.99 | $9.20 | $9.20 | 13,507 |
| 2021-07-20 | $8.77 | $8.98 | $8.77 | $8.90 | $8.90 | 39,792 |
| 2021-07-19 | $9.04 | $9.04 | $8.73 | $8.78 | $8.78 | 37,065 |
| 2021-07-16 | $9.15 | $9.21 | $8.94 | $9.00 | $9.00 | 34,219 |
| 2021-07-15 | $9.38 | $9.39 | $9.08 | $9.19 | $9.19 | 15,081 |
| 2021-07-14 | $9.63 | $9.63 | $9.22 | $9.34 | $9.34 | 35,405 |
| 2021-07-13 | $9.50 | $9.63 | $9.45 | $9.49 | $9.49 | 27,635 |
| 2021-07-12 | $9.53 | $9.65 | $9.51 | $9.60 | $9.60 | 8,073 |
| 2021-07-09 | $9.82 | $9.82 | $9.54 | $9.61 | $9.61 | 112,531 |
| 2021-07-08 | $9.80 | $9.82 | $9.46 | $9.75 | $9.75 | 18,852 |
| 2021-07-07 | $10.02 | $10.10 | $9.95 | $10.00 | $10.00 | 41,805 |
| 2021-07-06 | $10.26 | $10.26 | $9.97 | $10.07 | $10.07 | 36,492 |
| 2021-07-02 | $10.18 | $10.23 | $10.12 | $10.13 | $10.13 | 24,573 |
| 2021-07-01 | $10.26 | $10.34 | $10.16 | $10.20 | $10.20 | 8,509 |
| 2021-06-30 | $10.28 | $10.36 | $10.07 | $10.20 | $10.20 | 21,947 |
| 2021-06-29 | $10.13 | $10.22 | $10.08 | $10.12 | $10.12 | 14,418 |
| 2021-06-28 | $10.15 | $10.28 | $10.10 | $10.11 | $10.11 | 10,050 |
| 2021-06-25 | $10.39 | $10.41 | $10.20 | $10.22 | $10.22 | 43,612 |
| 2021-06-24 | $10.38 | $10.38 | $10.31 | $10.33 | $10.33 | 3,719 |
| 2021-06-23 | $10.24 | $10.47 | $10.23 | $10.37 | $10.37 | 10,471 |
| 2021-06-22 | $10.47 | $10.54 | $10.18 | $10.30 | $10.30 | 38,358 |
| 2021-06-21 | $10.45 | $10.53 | $10.38 | $10.50 | $10.50 | 26,824 |
| 2021-06-18 | $10.71 | $10.71 | $10.39 | $10.53 | $10.53 | 42,616 |
| 2021-06-17 | $10.80 | $10.85 | $10.61 | $10.81 | $10.81 | 10,840 |
| 2021-06-16 | $11.06 | $11.18 | $10.79 | $10.82 | $10.82 | 34,032 |
| 2021-06-15 | $11.30 | $11.30 | $11.01 | $11.14 | $11.14 | 31,588 |
| 2021-06-14 | $11.50 | $11.50 | $11.12 | $11.12 | $11.12 | 84,735 |
| 2021-06-11 | $11.61 | $11.61 | $11.42 | $11.57 | $11.57 | 3,260 |
| 2021-06-10 | $11.53 | $11.62 | $11.42 | $11.62 | $11.62 | 12,590 |
| 2021-06-09 | $11.50 | $11.65 | $11.36 | $11.50 | $11.50 | 23,790 |
| 2021-06-08 | $11.50 | $11.76 | $11.35 | $11.50 | $11.50 | 30,375 |
| 2021-06-07 | $11.32 | $11.66 | $11.26 | $11.50 | $11.50 | 26,708 |
| 2021-06-04 | $11.19 | $11.59 | $11.03 | $11.59 | $11.59 | 36,782 |
| 2021-06-03 | $10.91 | $11.05 | $10.69 | $11.05 | $11.05 | 25,528 |
| 2021-06-02 | $11.06 | $11.20 | $10.91 | $11.05 | $11.05 | 45,754 |
| 2021-06-01 | $11.08 | $11.21 | $10.84 | $11.00 | $11.00 | 41,221 |
| 2021-05-28 | $11.55 | $11.77 | $11.07 | $11.14 | $11.14 | 54,839 |
| 2021-05-27 | $10.89 | $11.23 | $10.84 | $11.07 | $11.07 | 82,446 |
| 2021-05-26 | $10.67 | $11.21 | $9.94 | $11.07 | $11.07 | 122,079 |
| 2021-05-25 | $11.10 | $11.10 | $10.77 | $11.07 | $11.07 | 61,032 |
| 2021-05-24 | $10.92 | $11.19 | $10.12 | $10.69 | $10.69 | 276,693 |
| 2021-05-21 | $9.48 | $9.88 | $9.36 | $9.67 | $9.67 | 86,836 |
| 2021-05-20 | $9.30 | $9.49 | $9.11 | $9.47 | $9.47 | 224,301 |
| 2021-05-19 | $9.21 | $9.32 | $8.98 | $9.32 | $9.32 | 18,722 |
| 2021-05-18 | $8.96 | $9.31 | $8.96 | $9.23 | $9.23 | 26,665 |
| 2021-05-17 | $8.82 | $9.10 | $8.78 | $8.96 | $8.96 | 24,298 |
| 2021-05-14 | $8.76 | $9.06 | $8.74 | $8.85 | $8.85 | 19,311 |
| 2021-05-13 | $8.63 | $9.60 | $8.57 | $8.76 | $8.76 | 121,099 |
| 2021-05-12 | $8.70 | $8.89 | $8.53 | $8.62 | $8.62 | 42,507 |
| 2021-05-11 | $8.75 | $9.12 | $8.52 | $8.97 | $8.97 | 21,246 |
| 2021-05-10 | $8.60 | $9.35 | $8.50 | $8.93 | $8.93 | 121,107 |
| 2021-05-07 | $8.35 | $8.63 | $8.35 | $8.63 | $8.63 | 11,289 |
| 2021-05-06 | $8.39 | $8.43 | $8.26 | $8.33 | $8.33 | 5,752 |
| 2021-05-05 | $8.68 | $8.70 | $8.34 | $8.40 | $8.40 | 23,996 |
| 2021-05-04 | $8.62 | $8.77 | $8.28 | $8.61 | $8.61 | 16,412 |
| 2021-05-03 | $8.66 | $8.69 | $8.51 | $8.69 | $8.69 | 8,702 |
| 2021-04-30 | $8.48 | $8.86 | $8.48 | $8.62 | $8.62 | 27,636 |
| 2021-04-29 | $8.75 | $8.83 | $8.50 | $8.58 | $8.58 | 42,594 |
| 2021-04-28 | $8.89 | $8.89 | $8.51 | $8.77 | $8.77 | 48,454 |
| 2021-04-27 | $8.90 | $8.93 | $8.20 | $8.80 | $8.80 | 140,598 |
| 2021-04-26 | $9.38 | $9.94 | $8.75 | $8.88 | $8.88 | 813,741 |
| 2021-04-23 | $8.31 | $8.34 | $8.21 | $8.28 | $8.28 | 9,180 |
| 2021-04-22 | $8.18 | $8.38 | $8.18 | $8.33 | $8.33 | 29,563 |
| 2021-04-21 | $8.50 | $8.50 | $8.11 | $8.25 | $8.25 | 50,498 |
| 2021-04-20 | $8.90 | $8.95 | $8.22 | $8.30 | $8.30 | 83,067 |
| 2021-04-19 | $8.97 | $9.34 | $8.74 | $8.92 | $8.92 | 166,154 |
| 2021-04-16 | $9.44 | $9.44 | $9.05 | $9.06 | $9.06 | 15,501 |
| 2021-04-15 | $9.18 | $9.51 | $9.02 | $9.51 | $9.51 | 26,474 |
| 2021-04-14 | $9.05 | $9.31 | $9.05 | $9.06 | $9.06 | 8,608 |
| 2021-04-13 | $9.06 | $9.10 | $8.97 | $9.09 | $9.09 | 91,650 |
| 2021-04-12 | $9.40 | $9.40 | $9.11 | $9.13 | $9.13 | 43,129 |
| 2021-04-09 | $9.31 | $9.50 | $9.25 | $9.37 | $9.37 | 16,524 |
| 2021-04-08 | $9.36 | $9.43 | $9.24 | $9.31 | $9.31 | 68,150 |
| 2021-04-07 | $9.55 | $9.75 | $9.35 | $9.35 | $9.35 | 81,549 |
| 2021-04-06 | $9.50 | $9.63 | $9.36 | $9.57 | $9.57 | 11,956 |
| 2021-04-05 | $9.45 | $9.60 | $9.36 | $9.50 | $9.50 | 26,228 |
| 2021-04-01 | $9.10 | $9.38 | $9.07 | $9.37 | $9.37 | 55,019 |
| 2021-03-31 | $9.09 | $9.14 | $9.00 | $9.03 | $9.03 | 31,145 |
| 2021-03-30 | $9.01 | $9.39 | $8.99 | $9.15 | $9.15 | 40,236 |
| 2021-03-29 | $9.26 | $9.26 | $9.01 | $9.10 | $9.10 | 35,351 |
| 2021-03-26 | $9.28 | $9.52 | $9.04 | $9.32 | $9.32 | 194,782 |
| 2021-03-25 | $8.43 | $9.26 | $8.43 | $9.05 | $9.05 | 113,120 |
| 2021-03-24 | $8.51 | $8.58 | $8.42 | $8.55 | $8.55 | 27,073 |
| 2021-03-23 | $8.50 | $8.68 | $8.45 | $8.55 | $8.55 | 19,801 |
| 2021-03-22 | $8.50 | $8.79 | $8.50 | $8.55 | $8.55 | 13,278 |
| 2021-03-19 | $8.45 | $8.58 | $8.41 | $8.48 | $8.48 | 33,169 |
| 2021-03-18 | $8.54 | $8.63 | $8.41 | $8.60 | $8.60 | 26,500 |
| 2021-03-17 | $8.74 | $8.81 | $8.57 | $8.62 | $8.62 | 26,738 |
| 2021-03-16 | $8.76 | $8.98 | $8.55 | $8.65 | $8.65 | 44,241 |
| 2021-03-15 | $8.70 | $8.80 | $8.65 | $8.75 | $8.75 | 22,815 |
| 2021-03-12 | $8.67 | $8.93 | $8.67 | $8.79 | $8.79 | 4,221 |
| 2021-03-11 | $8.67 | $8.82 | $8.64 | $8.67 | $8.67 | 24,356 |
| 2021-03-10 | $8.50 | $8.57 | $8.41 | $8.55 | $8.55 | 67,840 |
| 2021-03-09 | $8.27 | $8.42 | $8.24 | $8.40 | $8.40 | 35,158 |
| 2021-03-08 | $8.45 | $8.45 | $8.19 | $8.30 | $8.30 | 147,104 |
| 2021-03-05 | $8.48 | $8.63 | $8.25 | $8.45 | $8.45 | 62,245 |
| 2021-03-04 | $8.74 | $8.84 | $8.18 | $8.40 | $8.40 | 313,950 |
| 2021-03-03 | $8.89 | $9.08 | $8.85 | $8.85 | $8.85 | 70,990 |
| 2021-03-02 | $8.82 | $9.20 | $8.82 | $8.95 | $8.95 | 64,043 |
| 2021-03-01 | $8.60 | $9.02 | $8.60 | $8.94 | $8.94 | 75,289 |
| 2021-02-26 | $8.93 | $8.93 | $8.53 | $8.55 | $8.55 | 87,235 |
| 2021-02-25 | $9.32 | $9.37 | $8.66 | $8.74 | $8.74 | 191,253 |
| 2021-02-24 | $8.94 | $9.40 | $8.90 | $9.28 | $9.28 | 262,768 |
| 2021-02-23 | $8.72 | $8.90 | $8.12 | $8.75 | $8.75 | 1,561,747 |
| 2021-02-22 | $9.38 | $10.57 | $9.19 | $10.03 | $10.03 | 108,927 |
| 2021-02-19 | $9.19 | $9.55 | $9.19 | $9.46 | $9.46 | 16,408 |
| 2021-02-18 | $9.23 | $9.42 | $8.87 | $9.27 | $9.27 | 34,024 |
| 2021-02-17 | $9.60 | $9.80 | $9.36 | $9.57 | $9.57 | 115,692 |
| 2021-02-16 | $9.51 | $9.98 | $9.41 | $9.93 | $9.93 | 40,027 |
| 2021-02-12 | $9.14 | $9.21 | $9.00 | $9.13 | $9.13 | 7,262 |
| 2021-02-11 | $9.20 | $9.28 | $9.00 | $9.20 | $9.20 | 17,221 |
| 2021-02-10 | $8.81 | $9.36 | $8.80 | $9.20 | $9.20 | 55,956 |
| 2021-02-09 | $8.49 | $8.67 | $8.49 | $8.62 | $8.62 | 27,940 |
| 2021-02-08 | $7.95 | $8.49 | $7.70 | $8.33 | $8.33 | 39,412 |
| 2021-02-05 | $8.05 | $8.10 | $7.96 | $7.97 | $7.97 | 12,880 |
| 2021-02-04 | $8.00 | $8.05 | $7.80 | $8.04 | $8.04 | 30,308 |
| 2021-02-03 | $8.38 | $8.38 | $8.06 | $8.30 | $8.30 | 8,986 |
| 2021-02-02 | $8.04 | $8.40 | $8.04 | $8.20 | $8.20 | 23,585 |
| 2021-02-01 | $8.25 | $8.47 | $7.97 | $7.99 | $7.99 | 63,492 |
| 2021-01-29 | $8.11 | $8.47 | $7.80 | $7.95 | $7.95 | 32,607 |
| 2021-01-28 | $8.30 | $9.44 | $8.30 | $8.38 | $8.38 | 24,218 |
| 2021-01-27 | $9.00 | $9.06 | $8.22 | $8.33 | $8.33 | 63,972 |
| 2021-01-26 | $8.86 | $9.20 | $8.82 | $9.09 | $9.09 | 46,941 |
| 2021-01-25 | $9.51 | $9.57 | $8.85 | $9.35 | $9.35 | 97,082 |
| 2021-01-22 | $10.99 | $11.04 | $9.75 | $9.95 | $9.95 | 168,178 |
| 2021-01-21 | $8.30 | $10.85 | $8.23 | $10.03 | $10.03 | 146,430 |
| 2021-01-20 | $7.80 | $8.30 | $7.78 | $8.21 | $8.21 | 33,132 |
| 2021-01-19 | $7.82 | $7.95 | $7.80 | $7.95 | $7.95 | 13,846 |
| 2021-01-15 | $8.30 | $8.30 | $8.01 | $8.09 | $8.09 | 4,219 |
| 2021-01-14 | $8.45 | $8.45 | $8.20 | $8.23 | $8.23 | 16,510 |
| 2021-01-13 | $7.99 | $8.43 | $7.99 | $8.31 | $8.31 | 33,022 |
| 2021-01-12 | $7.73 | $7.88 | $7.68 | $7.88 | $7.88 | 8,483 |
| 2021-01-11 | $7.90 | $8.01 | $7.70 | $7.74 | $7.74 | 26,160 |
| 2021-01-08 | $8.50 | $8.70 | $7.73 | $8.10 | $8.10 | 33,641 |
| 2021-01-07 | $7.70 | $8.49 | $7.60 | $8.44 | $8.44 | 45,090 |
| 2021-01-06 | $7.21 | $7.70 | $7.16 | $7.70 | $7.70 | 32,517 |
| 2021-01-05 | $6.90 | $7.71 | $6.90 | $7.60 | $7.60 | 17,577 |
| 2021-01-04 | $7.56 | $7.56 | $7.00 | $7.08 | $7.08 | 33,533 |
| 2020-12-31 | $7.12 | $7.80 | $7.02 | $7.54 | $7.54 | 86,682 |
| 2020-12-30 | $6.71 | $6.95 | $6.71 | $6.84 | $6.84 | 18,837 |
| 2020-12-29 | $6.69 | $6.77 | $6.66 | $6.72 | $6.72 | 13,269 |
| 2020-12-28 | $6.50 | $6.60 | $6.42 | $6.60 | $6.60 | 24,377 |
| 2020-12-24 | $6.16 | $6.25 | $6.16 | $6.18 | $6.18 | 1,640 |
| 2020-12-23 | $6.12 | $6.12 | $6.07 | $6.07 | $6.07 | 6,569 |
| 2020-12-22 | $6.07 | $6.16 | $6.01 | $6.03 | $6.03 | 13,573 |
| 2020-12-21 | $6.02 | $6.03 | $5.82 | $5.95 | $5.95 | 20,286 |
| 2020-12-18 | $6.21 | $6.21 | $6.11 | $6.17 | $6.17 | 5,497 |
| 2020-12-17 | $6.17 | $6.20 | $6.05 | $6.14 | $6.14 | 14,346 |
| 2020-12-16 | $6.22 | $6.22 | $6.12 | $6.15 | $6.15 | 15,796 |
| 2020-12-15 | $6.22 | $6.33 | $6.19 | $6.30 | $6.30 | 4,888 |
| 2020-12-14 | $6.34 | $6.34 | $6.21 | $6.22 | $6.22 | 18,288 |
| 2020-12-11 | $6.07 | $6.29 | $6.07 | $6.15 | $6.15 | 7,013 |
| 2020-12-10 | $6.31 | $6.35 | $6.15 | $6.15 | $6.15 | 13,297 |
| 2020-12-09 | $6.44 | $6.44 | $6.23 | $6.23 | $6.23 | 33,662 |
| 2020-12-08 | $6.41 | $6.43 | $6.20 | $6.22 | $6.22 | 11,798 |
| 2020-12-07 | $6.48 | $6.48 | $6.18 | $6.29 | $6.29 | 5,073 |
| 2020-12-04 | $6.29 | $6.48 | $6.25 | $6.35 | $6.35 | 13,418 |
| 2020-12-03 | $6.42 | $6.45 | $6.07 | $6.20 | $6.20 | 5,794 |
| 2020-12-02 | $6.41 | $6.48 | $6.32 | $6.46 | $6.46 | 11,400 |
| 2020-12-01 | $6.43 | $6.63 | $6.43 | $6.48 | $6.48 | 18,033 |
| 2020-11-30 | $6.42 | $6.50 | $6.38 | $6.47 | $6.47 | 13,098 |
| 2020-11-27 | $6.51 | $6.71 | $6.37 | $6.45 | $6.45 | 34,475 |
| 2020-11-25 | $6.34 | $6.36 | $6.33 | $6.35 | $6.35 | 1,902 |
| 2020-11-24 | $6.36 | $6.41 | $6.24 | $6.30 | $6.30 | 23,231 |
| 2020-11-23 | $6.31 | $6.39 | $6.24 | $6.34 | $6.34 | 18,259 |
| 2020-11-20 | $6.25 | $6.42 | $6.04 | $6.06 | $6.06 | 18,459 |
| 2020-11-19 | $6.47 | $6.47 | $6.21 | $6.26 | $6.26 | 8,005 |
| 2020-11-18 | $6.30 | $6.46 | $6.21 | $6.33 | $6.33 | 22,805 |
| 2020-11-17 | $6.20 | $6.30 | $6.14 | $6.14 | $6.14 | 5,971 |
| 2020-11-16 | $6.10 | $6.15 | $6.01 | $6.05 | $6.05 | 14,945 |
| 2020-11-13 | $5.97 | $5.97 | $5.87 | $5.91 | $5.91 | 3,839 |
| 2020-11-12 | $5.96 | $6.00 | $5.76 | $5.76 | $5.76 | 11,987 |
| 2020-11-11 | $5.96 | $6.05 | $5.90 | $6.05 | $6.05 | 3,568 |
| 2020-11-10 | $5.86 | $6.06 | $5.86 | $6.06 | $6.06 | 3,124 |
| 2020-11-09 | $5.88 | $6.10 | $5.86 | $5.87 | $5.87 | 8,623 |
| 2020-11-06 | $5.86 | $5.86 | $5.75 | $5.79 | $5.79 | 3,758 |
| 2020-11-05 | $5.94 | $5.94 | $5.82 | $5.85 | $5.85 | 815 |
| 2020-11-04 | $5.84 | $5.93 | $5.80 | $5.80 | $5.80 | 3,707 |
| 2020-11-03 | $5.81 | $5.81 | $5.67 | $5.67 | $5.67 | 3,015 |
| 2020-11-02 | $5.69 | $5.88 | $5.68 | $5.86 | $5.86 | 4,746 |
| 2020-10-30 | $6.18 | $6.18 | $5.55 | $5.59 | $5.59 | 4,949 |
| 2020-10-29 | $5.69 | $5.72 | $5.58 | $5.72 | $5.72 | 8,385 |
| 2020-10-28 | $5.75 | $5.78 | $5.57 | $5.58 | $5.58 | 12,104 |
| 2020-10-27 | $6.12 | $6.12 | $5.79 | $5.80 | $5.80 | 3,420 |
| 2020-10-26 | $6.13 | $6.13 | $6.00 | $6.04 | $6.04 | 8,158 |
| 2020-10-23 | $6.08 | $6.20 | $6.06 | $6.20 | $6.20 | 1,641 |
| 2020-10-22 | $6.22 | $6.22 | $6.00 | $6.02 | $6.02 | 2,418 |
| 2020-10-21 | $6.14 | $6.27 | $6.13 | $6.27 | $6.27 | 2,925 |
| 2020-10-20 | $6.18 | $6.31 | $6.02 | $6.02 | $6.02 | 9,665 |
| 2020-10-19 | $6.20 | $6.37 | $5.98 | $6.25 | $6.25 | 18,989 |
| 2020-10-16 | $6.08 | $6.20 | $6.01 | $6.01 | $6.01 | 2,531 |
| 2020-10-15 | $6.01 | $6.04 | $6.01 | $6.03 | $6.03 | 2,370 |
| 2020-10-14 | $6.22 | $6.35 | $6.01 | $6.05 | $6.05 | 12,641 |
| 2020-10-13 | $6.10 | $6.10 | $5.83 | $5.97 | $5.97 | 2,798 |
| 2020-10-12 | $5.90 | $6.17 | $5.84 | $5.93 | $5.93 | 5,919 |
| 2020-10-09 | $5.90 | $6.11 | $5.89 | $5.90 | $5.90 | 6,938 |
| 2020-10-08 | $6.17 | $6.17 | $5.83 | $5.94 | $5.94 | 3,392 |
| 2020-10-07 | $5.55 | $5.90 | $5.55 | $5.74 | $5.74 | 34,368 |
| 2020-10-06 | $5.65 | $5.90 | $5.55 | $5.68 | $5.68 | 49,798 |
| 2020-10-05 | $5.70 | $5.84 | $5.67 | $5.68 | $5.68 | 11,549 |
| 2020-10-02 | $5.80 | $5.81 | $5.80 | $5.81 | $5.81 | 1,269 |
| 2020-10-01 | $5.85 | $6.01 | $5.75 | $6.00 | $6.00 | 5,271 |
| 2020-09-30 | $5.90 | $5.92 | $5.78 | $5.83 | $5.83 | 4,346 |
| 2020-09-29 | $5.85 | $5.90 | $5.81 | $5.90 | $5.90 | 2,702 |
| 2020-09-28 | $5.91 | $5.93 | $5.82 | $5.92 | $5.92 | 5,384 |
| 2020-09-25 | $5.76 | $5.84 | $5.70 | $5.84 | $5.84 | 2,931 |
| 2020-09-24 | $5.75 | $5.75 | $5.63 | $5.63 | $5.63 | 7,840 |
| 2020-09-23 | $5.90 | $5.90 | $5.78 | $5.79 | $5.79 | 7,242 |
| 2020-09-22 | $5.80 | $5.93 | $5.79 | $5.87 | $5.87 | 4,672 |
| 2020-09-21 | $5.97 | $5.97 | $5.80 | $5.90 | $5.90 | 7,967 |
| 2020-09-18 | $6.01 | $6.20 | $6.00 | $6.05 | $6.05 | 8,012 |
| 2020-09-17 | $5.93 | $6.12 | $5.93 | $5.99 | $5.99 | 3,242 |
| 2020-09-16 | $6.14 | $6.15 | $6.07 | $6.14 | $6.14 | 1,571 |
| 2020-09-15 | $6.05 | $6.25 | $6.00 | $6.08 | $6.08 | 11,042 |
| 2020-09-14 | $5.93 | $6.09 | $5.86 | $5.96 | $5.96 | 9,292 |
| 2020-09-11 | $6.02 | $6.11 | $5.82 | $5.95 | $5.95 | 12,575 |
| 2020-09-10 | $6.12 | $6.43 | $6.01 | $6.01 | $6.01 | 7,335 |
| 2020-09-09 | $6.19 | $6.28 | $6.19 | $6.21 | $6.21 | 21,935 |
| 2020-09-08 | $6.60 | $6.60 | $6.30 | $6.45 | $6.45 | 10,007 |
| 2020-09-04 | $6.84 | $6.87 | $6.50 | $6.73 | $6.73 | 20,743 |
| 2020-09-03 | $7.28 | $7.71 | $6.81 | $6.94 | $6.94 | 27,517 |
| 2020-09-02 | $7.53 | $7.75 | $7.42 | $7.75 | $7.75 | 24,378 |
| 2020-09-01 | $7.66 | $8.00 | $7.62 | $8.00 | $8.00 | 26,194 |
| 2020-08-31 | $7.57 | $7.85 | $7.51 | $7.85 | $7.85 | 19,241 |
| 2020-08-28 | $7.42 | $7.75 | $7.42 | $7.67 | $7.67 | 36,920 |
| 2020-08-27 | $7.50 | $7.50 | $7.05 | $7.40 | $7.40 | 46,396 |
| 2020-08-26 | $7.69 | $7.76 | $7.37 | $7.63 | $7.63 | 42,791 |
| 2020-08-25 | $7.95 | $8.09 | $7.57 | $7.90 | $7.90 | 85,965 |
| 2020-08-24 | $8.40 | $8.40 | $7.00 | $7.35 | $7.35 | 777,467 |
| 2020-08-21 | $6.70 | $6.70 | $6.36 | $6.48 | $6.48 | 2,135 |
| 2020-08-20 | $6.63 | $6.63 | $6.42 | $6.42 | $6.42 | 1,004 |
| 2020-08-19 | $6.70 | $6.80 | $6.42 | $6.66 | $6.66 | 23,323 |
| 2020-08-18 | $6.85 | $6.85 | $6.70 | $6.84 | $6.84 | 3,458 |
| 2020-08-17 | $6.93 | $7.00 | $6.67 | $7.00 | $7.00 | 3,478 |
| 2020-08-14 | $6.82 | $6.95 | $6.66 | $6.95 | $6.95 | 5,876 |
| 2020-08-13 | $6.75 | $6.83 | $6.61 | $6.83 | $6.83 | 5,293 |
| 2020-08-12 | $6.55 | $6.79 | $6.55 | $6.61 | $6.61 | 26,460 |
| 2020-08-11 | $6.09 | $6.36 | $6.09 | $6.27 | $6.27 | 11,644 |
| 2020-08-10 | $5.99 | $6.12 | $5.91 | $6.09 | $6.09 | 8,038 |
| 2020-08-07 | $6.00 | $6.35 | $6.00 | $6.16 | $6.16 | 7,652 |
| 2020-08-06 | $6.08 | $6.41 | $6.05 | $6.11 | $6.11 | 7,683 |
| 2020-08-05 | $6.00 | $6.19 | $6.00 | $6.08 | $6.08 | 1,525 |
| 2020-08-04 | $6.04 | $6.13 | $6.04 | $6.09 | $6.09 | 1,380 |
| 2020-08-03 | $6.25 | $6.25 | $5.96 | $6.18 | $6.18 | 8,000 |
| 2020-07-31 | $5.96 | $5.96 | $5.90 | $5.95 | $5.95 | 1,067 |
| 2020-07-30 | $6.00 | $6.00 | $5.90 | $5.91 | $5.91 | 1,427 |
| 2020-07-29 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 489 |
| 2020-07-28 | $6.07 | $6.10 | $6.07 | $6.10 | $6.10 | 1,410 |
| 2020-07-27 | $6.22 | $6.22 | $6.01 | $6.15 | $6.15 | 3,208 |
| 2020-07-24 | $6.42 | $6.42 | $6.01 | $6.40 | $6.40 | 3,805 |
| 2020-07-23 | $6.38 | $6.49 | $6.21 | $6.48 | $6.48 | 17,807 |
| 2020-07-22 | $6.14 | $6.19 | $5.94 | $6.00 | $6.00 | 15,492 |
| 2020-07-21 | $6.55 | $6.74 | $5.87 | $5.88 | $5.88 | 67,714 |
| 2020-07-20 | $5.77 | $6.00 | $5.77 | $5.88 | $5.88 | 4,415 |
| 2020-07-17 | $5.79 | $5.93 | $5.77 | $5.77 | $5.77 | 890 |
| 2020-07-16 | $5.75 | $5.92 | $5.66 | $5.79 | $5.79 | 4,600 |
| 2020-07-15 | $5.90 | $5.90 | $5.77 | $5.82 | $5.82 | 2,200 |
| 2020-07-14 | $5.74 | $5.90 | $5.74 | $5.90 | $5.90 | 1,500 |
| 2020-07-13 | $5.71 | $5.91 | $5.58 | $5.73 | $5.73 | 8,700 |
| 2020-07-10 | $5.59 | $5.71 | $5.55 | $5.55 | $5.55 | 9,400 |
| 2020-07-09 | $5.68 | $5.72 | $5.52 | $5.52 | $5.52 | 4,900 |
| 2020-07-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 860 |
| 2020-07-07 | $5.85 | $5.90 | $5.75 | $5.75 | $5.75 | 8,700 |
| 2020-07-06 | $5.85 | $5.99 | $5.85 | $5.95 | $5.95 | 1,700 |
| 2020-07-02 | $6.18 | $6.20 | $6.04 | $6.04 | $6.04 | 4,500 |
| 2020-07-01 | $6.16 | $6.16 | $5.90 | $5.99 | $5.99 | 9,600 |
| 2020-06-30 | $5.90 | $5.92 | $5.90 | $5.92 | $5.92 | 7,400 |
| 2020-06-29 | $6.02 | $6.02 | $5.81 | $5.89 | $5.89 | 9,300 |
| 2020-06-26 | $6.17 | $6.25 | $6.02 | $6.06 | $6.06 | 5,667 |
| 2020-06-25 | $6.06 | $6.17 | $6.02 | $6.04 | $6.04 | 4,733 |
| 2020-06-24 | $6.39 | $6.43 | $6.02 | $6.15 | $6.15 | 19,780 |
| 2020-06-23 | $6.14 | $6.75 | $6.05 | $6.25 | $6.25 | 12,053 |
| 2020-06-22 | $6.16 | $6.26 | $6.01 | $6.20 | $6.20 | 10,718 |
| 2020-06-19 | $6.49 | $6.53 | $6.32 | $6.36 | $6.36 | 6,471 |
| 2020-06-18 | $6.70 | $6.70 | $6.38 | $6.46 | $6.46 | 9,437 |
| 2020-06-17 | $7.07 | $7.07 | $6.87 | $6.87 | $6.87 | 1,883 |
| 2020-06-16 | $6.92 | $6.92 | $6.91 | $6.92 | $6.92 | 1,195 |
| 2020-06-15 | $6.83 | $6.95 | $6.82 | $6.95 | $6.95 | 2,558 |
| 2020-06-12 | $6.90 | $7.32 | $6.89 | $7.32 | $7.32 | 2,845 |
| 2020-06-11 | $7.12 | $7.12 | $6.80 | $6.81 | $6.81 | 4,719 |
| 2020-06-10 | $7.30 | $7.40 | $7.30 | $7.40 | $7.40 | 1,770 |
| 2020-06-09 | $7.08 | $7.32 | $7.07 | $7.30 | $7.30 | 1,969 |
| 2020-06-08 | $6.90 | $7.16 | $6.77 | $7.02 | $7.02 | 13,898 |
| 2020-06-05 | $6.78 | $7.46 | $6.78 | $6.90 | $6.90 | 2,648 |
| 2020-06-04 | $6.77 | $6.99 | $6.69 | $6.80 | $6.80 | 2,386 |
| 2020-06-03 | $6.78 | $7.02 | $6.76 | $6.79 | $6.79 | 6,080 |
| 2020-06-02 | $7.05 | $7.29 | $7.05 | $7.29 | $7.29 | 825 |
| 2020-06-01 | $7.23 | $7.47 | $6.77 | $7.35 | $7.35 | 7,119 |
| 2020-05-29 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 520 |
| 2020-05-28 | $8.00 | $8.00 | $7.81 | $7.81 | $7.81 | 506 |
| 2020-05-27 | $7.76 | $7.89 | $7.57 | $7.89 | $7.89 | 4,171 |
| 2020-05-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 1,337 |
| 2020-05-22 | $8.05 | $8.27 | $7.95 | $8.27 | $8.27 | 2,870 |
| 2020-05-21 | $8.13 | $8.13 | $7.84 | $8.00 | $8.00 | 3,538 |
| 2020-05-20 | $8.24 | $8.50 | $8.24 | $8.24 | $8.24 | 748 |
| 2020-05-19 | $8.27 | $8.30 | $8.24 | $8.27 | $8.27 | 1,134 |
| 2020-05-18 | $8.10 | $8.25 | $7.79 | $8.25 | $8.25 | 1,642 |
| 2020-05-15 | $7.35 | $8.07 | $7.35 | $7.91 | $7.91 | 344 |
| 2020-05-14 | $8.00 | $8.00 | $7.66 | $7.99 | $7.99 | 1,964 |
| 2020-05-13 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 335 |
| 2020-05-12 | $8.46 | $8.46 | $8.44 | $8.45 | $8.45 | 358 |
| 2020-05-11 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 437 |
| 2020-05-08 | $8.50 | $8.50 | $8.47 | $8.47 | $8.47 | 316 |
| 2020-05-07 | $8.33 | $8.57 | $8.18 | $8.51 | $8.51 | 26,549 |
| 2020-05-06 | $8.33 | $8.39 | $8.18 | $8.18 | $8.18 | 1,217 |
| 2020-05-05 | $8.30 | $8.30 | $8.18 | $8.18 | $8.18 | 2,310 |
| 2020-05-04 | $8.20 | $8.22 | $7.71 | $8.18 | $8.18 | 3,797 |
| 2020-05-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 86 |
| 2020-04-30 | $8.53 | $8.55 | $8.11 | $8.55 | $8.55 | 5,096 |
| 2020-04-29 | $8.56 | $8.59 | $8.38 | $8.47 | $8.47 | 2,043 |
| 2020-04-28 | $8.25 | $8.45 | $8.25 | $8.35 | $8.35 | 2,184 |
| 2020-04-27 | $8.05 | $8.19 | $7.92 | $8.00 | $8.00 | 21,676 |
| 2020-04-24 | $7.70 | $7.80 | $7.70 | $7.80 | $7.80 | 1,638 |
| 2020-04-23 | $7.48 | $7.90 | $7.48 | $7.90 | $7.90 | 34,176 |
| 2020-04-22 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 351 |
| 2020-04-21 | $7.45 | $7.56 | $7.44 | $7.56 | $7.56 | 9,339 |
| 2020-04-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 485 |
| 2020-04-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 119 |
| 2020-04-16 | $7.39 | $7.40 | $7.39 | $7.40 | $7.40 | 29,641 |
| 2020-04-15 | $7.60 | $8.00 | $7.60 | $8.00 | $8.00 | 412 |
| 2020-04-14 | $8.10 | $8.18 | $8.00 | $8.00 | $8.00 | 845 |
| 2020-04-13 | $8.23 | $8.23 | $8.05 | $8.05 | $8.05 | 717 |
| 2020-04-09 | $7.88 | $8.12 | $7.88 | $8.12 | $8.12 | 2,529 |
| 2020-04-08 | $7.90 | $7.90 | $7.60 | $7.60 | $7.60 | 1,736 |
| 2020-04-07 | $7.93 | $7.93 | $7.48 | $7.53 | $7.53 | 5,902 |
| 2020-04-06 | $7.45 | $7.56 | $7.36 | $7.56 | $7.56 | 5,128 |
| 2020-04-03 | $7.85 | $7.85 | $7.37 | $7.40 | $7.40 | 1,328 |
| 2020-04-02 | $7.21 | $7.48 | $7.18 | $7.48 | $7.48 | 8,420 |
| 2020-04-01 | $7.50 | $7.50 | $7.25 | $7.30 | $7.30 | 36,224 |
| 2020-03-31 | $7.16 | $7.94 | $7.16 | $7.94 | $7.94 | 8,916 |
| 2020-03-30 | $6.78 | $6.98 | $6.78 | $6.98 | $6.98 | 28,204 |
| 2020-03-27 | $6.78 | $6.78 | $6.51 | $6.65 | $6.65 | 751 |
| 2020-03-26 | $6.65 | $6.78 | $6.52 | $6.78 | $6.78 | 21,063 |
| 2020-03-25 | $6.36 | $6.60 | $6.30 | $6.60 | $6.60 | 7,432 |
| 2020-03-24 | $6.21 | $6.64 | $6.15 | $6.30 | $6.30 | 30,244 |
| 2020-03-23 | $5.85 | $5.98 | $5.65 | $5.98 | $5.98 | 57,841 |
| 2020-03-20 | $6.01 | $6.27 | $5.61 | $5.85 | $5.85 | 17,586 |
| 2020-03-19 | $5.61 | $6.50 | $5.50 | $6.00 | $6.00 | 12,394 |
| 2020-03-18 | $5.39 | $5.50 | $5.10 | $5.23 | $5.23 | 14,540 |
| 2020-03-17 | $6.30 | $6.45 | $5.85 | $6.02 | $6.02 | 28,485 |
| 2020-03-16 | $6.19 | $6.34 | $6.15 | $6.24 | $6.24 | 10,028 |
| 2020-03-13 | $7.50 | $9.00 | $7.44 | $7.57 | $7.57 | 11,502 |
| 2020-03-12 | $7.14 | $7.20 | $6.95 | $7.15 | $7.15 | 24,023 |
| 2020-03-11 | $8.40 | $8.40 | $8.10 | $8.20 | $8.20 | 19,885 |
| 2020-03-10 | $8.73 | $8.96 | $8.51 | $8.80 | $8.80 | 23,566 |
| 2020-03-09 | $7.99 | $8.41 | $7.99 | $8.13 | $8.13 | 35,772 |
| 2020-03-06 | $10.00 | $10.37 | $9.75 | $10.10 | $10.10 | 19,549 |
| 2020-03-05 | $10.32 | $10.35 | $9.85 | $10.30 | $10.30 | 15,715 |
| 2020-03-04 | $10.53 | $10.99 | $10.53 | $10.96 | $10.96 | 16,229 |
| 2020-03-03 | $10.79 | $10.93 | $10.75 | $10.75 | $10.75 | 20,571 |
| 2020-03-02 | $10.79 | $10.90 | $10.79 | $10.90 | $10.90 | 3,141 |
| 2020-02-28 | $11.08 | $11.08 | $10.59 | $10.59 | $10.59 | 4,272 |
| 2020-02-27 | $11.25 | $11.37 | $10.95 | $11.37 | $11.37 | 3,917 |
| 2020-02-26 | $11.64 | $12.17 | $11.54 | $11.55 | $11.55 | 2,580 |
| 2020-02-25 | $11.57 | $11.64 | $11.50 | $11.52 | $11.52 | 4,585 |
| 2020-02-24 | $11.65 | $11.65 | $11.35 | $11.50 | $11.50 | 10,036 |
| 2020-02-21 | $12.18 | $12.19 | $12.00 | $12.00 | $12.00 | 6,650 |
| 2020-02-20 | $11.98 | $12.03 | $11.93 | $12.00 | $12.00 | 8,179 |
| 2020-02-19 | $11.79 | $12.16 | $11.73 | $12.09 | $12.09 | 7,766 |
| 2020-02-18 | $11.75 | $11.88 | $11.75 | $11.80 | $11.80 | 3,700 |
| 2020-02-14 | $12.00 | $12.00 | $11.98 | $11.98 | $11.98 | 2,013 |
| 2020-02-13 | $11.91 | $11.99 | $11.25 | $11.98 | $11.98 | 5,453 |
| 2020-02-12 | $12.00 | $12.23 | $11.90 | $12.04 | $12.04 | 12,778 |
| 2020-02-11 | $11.90 | $12.10 | $11.76 | $12.04 | $12.04 | 6,312 |
| 2020-02-10 | $11.95 | $12.24 | $11.84 | $12.00 | $12.00 | 38,049 |
| 2020-02-07 | $12.00 | $12.00 | $11.00 | $11.90 | $11.90 | 20,124 |
| 2020-02-06 | $10.88 | $12.00 | $10.50 | $11.99 | $11.99 | 33,922 |
| 2020-02-05 | $11.00 | $11.00 | $10.85 | $10.89 | $10.89 | 7,877 |
| 2020-02-04 | $11.00 | $11.00 | $10.84 | $11.00 | $11.00 | 5,551 |
| 2020-02-03 | $11.00 | $11.30 | $10.80 | $11.18 | $11.18 | 3,743 |
| 2020-01-31 | $11.35 | $11.80 | $11.10 | $11.25 | $11.25 | 2,309 |
| 2020-01-30 | $11.07 | $12.07 | $11.07 | $11.84 | $11.84 | 2,469 |
| 2020-01-29 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 176 |
| 2020-01-28 | $11.21 | $11.60 | $11.21 | $11.22 | $11.22 | 26,787 |
| 2020-01-27 | $11.60 | $11.82 | $11.37 | $11.68 | $11.68 | 5,379 |
| 2020-01-24 | $11.97 | $12.19 | $11.97 | $12.13 | $12.13 | 4,259 |
| 2020-01-23 | $11.36 | $11.86 | $11.36 | $11.86 | $11.86 | 2,006 |
| 2020-01-22 | $12.42 | $12.53 | $12.29 | $12.31 | $12.31 | 8,246 |
| 2020-01-21 | $11.81 | $12.45 | $11.81 | $12.22 | $12.22 | 13,238 |
| 2020-01-17 | $11.71 | $11.95 | $11.70 | $11.71 | $11.71 | 12,552 |
| 2020-01-16 | $11.25 | $11.73 | $11.25 | $11.72 | $11.72 | 21,888 |
| 2020-01-15 | $10.79 | $10.80 | $10.79 | $10.79 | $10.79 | 146,180 |
| 2020-01-14 | $10.75 | $10.77 | $10.70 | $10.75 | $10.75 | 2,312 |
| 2020-01-13 | $10.53 | $10.58 | $10.53 | $10.58 | $10.58 | 1,747 |
| 2020-01-10 | $10.10 | $10.17 | $10.10 | $10.10 | $10.10 | 1,922 |
| 2020-01-09 | $10.11 | $10.11 | $9.97 | $10.00 | $10.00 | 1,545 |
| 2020-01-08 | $9.91 | $10.01 | $9.90 | $10.01 | $10.01 | 1,909 |
| 2020-01-07 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 1,121 |
| 2020-01-06 | $9.77 | $10.23 | $9.75 | $10.23 | $10.23 | 1,715 |
| 2020-01-03 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 407 |
| 2020-01-02 | $10.30 | $10.30 | $9.96 | $9.96 | $9.96 | 2,851 |
| 2019-12-31 | $9.79 | $9.88 | $9.75 | $9.75 | $9.75 | 2,521 |
| 2019-12-30 | $9.89 | $9.89 | $9.74 | $9.75 | $9.75 | 3,242 |
| 2019-12-27 | $9.60 | $9.75 | $9.37 | $9.69 | $9.69 | 4,818 |
| 2019-12-26 | $9.65 | $9.73 | $9.56 | $9.62 | $9.62 | 8,234 |
| 2019-12-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 110 |
| 2019-12-23 | $9.64 | $9.75 | $9.63 | $9.72 | $9.72 | 4,996 |
| 2019-12-20 | $9.76 | $9.80 | $9.65 | $9.65 | $9.65 | 7,634 |
| 2019-12-19 | $9.55 | $9.78 | $9.51 | $9.78 | $9.78 | 3,347 |
| 2019-12-18 | $9.82 | $9.84 | $9.15 | $9.55 | $9.55 | 22,257 |
| 2019-12-17 | $10.00 | $10.02 | $9.81 | $10.00 | $10.00 | 2,996 |
| 2019-12-16 | $10.15 | $10.46 | $10.00 | $10.03 | $10.03 | 2,770 |
| 2019-12-13 | $10.42 | $10.44 | $10.42 | $10.44 | $10.44 | 606 |
| 2019-12-12 | $10.48 | $10.50 | $10.37 | $10.37 | $10.37 | 4,200 |
| 2019-12-11 | $10.51 | $10.57 | $10.07 | $10.16 | $10.16 | 8,176 |
| 2019-12-10 | $10.62 | $10.67 | $10.50 | $10.50 | $10.50 | 7,046 |
| 2019-12-09 | $10.53 | $10.95 | $10.53 | $10.74 | $10.74 | 12,040 |
| 2019-12-06 | $10.50 | $10.79 | $10.50 | $10.65 | $10.65 | 3,515 |
| 2019-12-05 | $10.56 | $10.83 | $10.51 | $10.83 | $10.83 | 4,831 |
| 2019-12-04 | $10.97 | $10.97 | $10.50 | $10.56 | $10.56 | 7,225 |
| 2019-12-03 | $10.05 | $10.52 | $10.05 | $10.47 | $10.47 | 37,115 |
| 2019-12-02 | $10.09 | $11.24 | $10.09 | $10.80 | $10.80 | 187,875 |
| 2019-11-29 | $9.21 | $9.41 | $8.79 | $9.23 | $9.23 | 2,524 |
| 2019-11-27 | $9.06 | $9.41 | $9.06 | $9.41 | $9.41 | 3,568 |
| 2019-11-26 | $9.16 | $9.42 | $9.06 | $9.06 | $9.06 | 3,751 |
| 2019-11-25 | $9.20 | $9.46 | $8.90 | $9.40 | $9.40 | 8,694 |
| 2019-11-22 | $8.59 | $8.62 | $8.31 | $8.35 | $8.35 | 4,950 |
| 2019-11-21 | $8.57 | $8.57 | $8.30 | $8.55 | $8.55 | 1,110 |
| 2019-11-20 | $8.54 | $8.54 | $8.50 | $8.50 | $8.50 | 1,323 |
| 2019-11-19 | $8.68 | $8.70 | $8.50 | $8.70 | $8.70 | 1,116 |
| 2019-11-18 | $8.71 | $8.90 | $8.30 | $8.30 | $8.30 | 15,620 |
| 2019-11-15 | $8.67 | $9.04 | $8.67 | $8.95 | $8.95 | 1,030 |
| 2019-11-14 | $8.76 | $9.19 | $8.76 | $9.13 | $9.13 | 1,961 |
| 2019-11-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1,670 |
| 2019-11-12 | $9.25 | $9.25 | $9.06 | $9.06 | $9.06 | 1,458 |
| 2019-11-11 | $9.07 | $9.07 | $9.00 | $9.00 | $9.00 | 1,707 |
| 2019-11-08 | $9.22 | $9.29 | $9.15 | $9.29 | $9.29 | 4,124 |
| 2019-11-07 | $9.66 | $9.67 | $9.35 | $9.35 | $9.35 | 9,687 |
| 2019-11-06 | $9.70 | $9.94 | $9.22 | $9.35 | $9.35 | 6,792 |
| 2019-11-05 | $9.75 | $9.77 | $9.50 | $9.77 | $9.77 | 3,430 |
| 2019-11-04 | $9.18 | $9.74 | $8.50 | $9.74 | $9.74 | 12,103 |
| 2019-11-01 | $9.00 | $9.89 | $8.75 | $9.31 | $9.31 | 36,959 |
| 2019-10-31 | $8.67 | $9.00 | $8.58 | $8.90 | $8.90 | 6,495 |
| 2019-10-30 | $8.63 | $8.85 | $8.63 | $8.72 | $8.72 | 2,323 |
| 2019-10-29 | $8.78 | $8.78 | $8.48 | $8.48 | $8.48 | 4,132 |
| 2019-10-28 | $8.56 | $8.67 | $8.49 | $8.65 | $8.65 | 3,184 |
| 2019-10-25 | $8.56 | $8.56 | $8.51 | $8.56 | $8.56 | 3,211 |
| 2019-10-24 | $8.56 | $8.69 | $8.53 | $8.53 | $8.53 | 13,403 |
| 2019-10-23 | $8.50 | $8.57 | $8.46 | $8.55 | $8.55 | 7,368 |
| 2019-10-22 | $8.53 | $8.53 | $8.41 | $8.53 | $8.53 | 3,882 |
| 2019-10-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 473 |
| 2019-10-18 | $8.85 | $8.85 | $8.50 | $8.84 | $8.84 | 2,380 |
| 2019-10-17 | $8.81 | $8.89 | $8.81 | $8.85 | $8.85 | 2,530 |
| 2019-10-16 | $8.80 | $8.85 | $8.65 | $8.80 | $8.80 | 5,230 |
| 2019-10-15 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2019-10-14 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 1,610 |
| 2019-10-11 | $8.81 | $9.00 | $8.81 | $9.00 | $9.00 | 8,592 |
| 2019-10-10 | $8.90 | $9.08 | $8.50 | $9.00 | $9.00 | 1,505 |
| 2019-10-09 | $8.67 | $9.29 | $8.67 | $9.12 | $9.12 | 3,791 |
| 2019-10-08 | $8.61 | $8.63 | $8.32 | $8.32 | $8.32 | 2,316 |
| 2019-10-07 | $8.83 | $9.29 | $8.83 | $9.18 | $9.18 | 36,830 |
| 2019-10-04 | $9.10 | $9.16 | $8.96 | $9.03 | $9.03 | 1,582 |
| 2019-10-03 | $9.00 | $9.13 | $8.92 | $9.12 | $9.12 | 5,477 |
| 2019-10-02 | $9.14 | $9.14 | $9.01 | $9.04 | $9.04 | 836 |
| 2019-10-01 | $9.25 | $9.65 | $9.19 | $9.19 | $9.19 | 8,293 |
| 2019-09-30 | $9.51 | $9.82 | $9.11 | $9.11 | $9.11 | 3,737 |
| 2019-09-27 | $9.52 | $9.52 | $9.51 | $9.51 | $9.51 | 891 |
| 2019-09-26 | $9.86 | $9.86 | $9.51 | $9.51 | $9.51 | 909 |
| 2019-09-25 | $9.40 | $9.80 | $9.14 | $9.51 | $9.51 | 2,364 |
| 2019-09-24 | $9.43 | $9.63 | $9.26 | $9.28 | $9.28 | 7,405 |
| 2019-09-23 | $9.68 | $9.89 | $9.52 | $9.63 | $9.63 | 4,581 |
| 2019-09-20 | $10.19 | $10.50 | $10.18 | $10.37 | $10.37 | 1,221 |
| 2019-09-19 | $10.34 | $10.65 | $10.19 | $10.19 | $10.19 | 9,547 |
| 2019-09-18 | $10.28 | $10.69 | $10.25 | $10.69 | $10.69 | 2,974 |
| 2019-09-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 12 |
| 2019-09-16 | $10.63 | $10.63 | $10.50 | $10.57 | $10.57 | 3,599 |
| 2019-09-13 | $10.61 | $10.61 | $10.50 | $10.50 | $10.50 | 801 |
| 2019-09-12 | $10.50 | $10.54 | $10.40 | $10.50 | $10.50 | 2,785 |
| 2019-09-11 | $10.67 | $10.68 | $10.50 | $10.50 | $10.50 | 408 |
| 2019-09-10 | $10.51 | $10.55 | $10.50 | $10.50 | $10.50 | 3,905 |
| 2019-09-09 | $10.50 | $10.70 | $10.50 | $10.50 | $10.50 | 6,051 |
| 2019-09-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 101 |
| 2019-09-05 | $10.64 | $10.64 | $10.31 | $10.31 | $10.31 | 901 |
| 2019-09-04 | $10.34 | $10.54 | $10.34 | $10.39 | $10.39 | 3,353 |
| 2019-09-03 | $10.16 | $10.16 | $10.00 | $10.00 | $10.00 | 12,204 |
| 2019-08-30 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 7,591 |
| 2019-08-29 | $9.98 | $10.10 | $9.98 | $10.00 | $10.00 | 3,861 |
| 2019-08-28 | $10.23 | $10.23 | $9.94 | $10.00 | $10.00 | 9,331 |
| 2019-08-27 | $10.00 | $10.13 | $9.80 | $10.00 | $10.00 | 32,611 |
| 2019-08-26 | $10.00 | $10.39 | $9.87 | $10.34 | $10.34 | 18,730 |
| 2019-08-23 | $10.01 | $10.71 | $10.01 | $10.25 | $10.25 | 30,586 |
| 2019-08-22 | $10.25 | $11.00 | $9.95 | $10.05 | $10.05 | 10,868 |
| 2019-08-21 | $9.63 | $10.17 | $9.63 | $10.17 | $10.17 | 10,670 |
| 2019-08-20 | $9.37 | $10.22 | $9.34 | $10.19 | $10.19 | 11,296 |
| 2019-08-19 | $9.25 | $9.25 | $9.20 | $9.25 | $9.25 | 3,490 |
| 2019-08-16 | $9.00 | $9.01 | $8.85 | $9.00 | $9.00 | 16,729 |
| 2019-08-15 | $8.50 | $8.80 | $8.31 | $8.79 | $8.79 | 17,150 |
| 2019-08-14 | $8.83 | $8.98 | $8.50 | $8.55 | $8.55 | 7,447 |
| 2019-08-13 | $9.21 | $9.30 | $9.17 | $9.30 | $9.30 | 1,775 |
| 2019-08-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 102 |
| 2019-08-09 | $9.45 | $9.57 | $9.30 | $9.30 | $9.30 | 9,412 |
| 2019-08-08 | $9.53 | $9.62 | $9.30 | $9.41 | $9.41 | 58,452 |
| 2019-08-07 | $9.80 | $10.00 | $9.70 | $9.75 | $9.75 | 9,482 |
| 2019-08-06 | $9.96 | $10.08 | $9.85 | $9.95 | $9.95 | 12,463 |
| 2019-08-05 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 3,060 |
| 2019-08-02 | $10.05 | $10.23 | $10.03 | $10.03 | $10.03 | 693 |
| 2019-08-01 | $10.33 | $10.33 | $10.10 | $10.19 | $10.19 | 9,905 |
| 2019-07-31 | $10.42 | $10.42 | $9.88 | $9.89 | $9.89 | 9,616 |
| 2019-07-30 | $10.27 | $10.30 | $9.55 | $10.30 | $10.30 | 3,306 |
| 2019-07-29 | $10.09 | $10.16 | $10.09 | $10.13 | $10.13 | 856 |
| 2019-07-26 | $10.01 | $10.44 | $10.01 | $10.44 | $10.44 | 4,606 |
| 2019-07-25 | $10.04 | $10.15 | $10.01 | $10.15 | $10.15 | 1,592 |
| 2019-07-24 | $9.90 | $10.15 | $9.90 | $10.15 | $10.15 | 1,621 |
| 2019-07-23 | $9.98 | $9.98 | $9.81 | $9.96 | $9.96 | 4,957 |
| 2019-07-22 | $9.96 | $10.15 | $9.90 | $10.05 | $10.05 | 23,205 |
| 2019-07-19 | $10.45 | $10.45 | $10.15 | $10.18 | $10.18 | 2,131 |
| 2019-07-18 | $10.16 | $10.45 | $10.10 | $10.15 | $10.15 | 35,543 |
| 2019-07-17 | $9.72 | $10.37 | $9.70 | $10.28 | $10.28 | 9,074 |
| 2019-07-16 | $9.89 | $10.08 | $9.89 | $10.00 | $10.00 | 3,217 |
| 2019-07-15 | $10.20 | $10.35 | $9.51 | $10.10 | $10.10 | 5,776 |
| 2019-07-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 231 |
| 2019-07-11 | $10.26 | $10.50 | $10.07 | $10.07 | $10.07 | 829 |
| 2019-07-10 | $10.37 | $10.37 | $10.30 | $10.34 | $10.34 | 1,095 |
| 2019-07-09 | $10.47 | $10.51 | $10.35 | $10.51 | $10.51 | 5,733 |
| 2019-07-08 | $10.43 | $10.50 | $10.22 | $10.50 | $10.50 | 1,744 |
| 2019-07-05 | $10.10 | $10.27 | $10.03 | $10.27 | $10.27 | 784 |
| 2019-07-03 | $10.27 | $10.27 | $9.99 | $10.20 | $10.20 | 3,954 |
| 2019-07-02 | $10.45 | $10.85 | $10.45 | $10.80 | $10.80 | 1,488 |
| 2019-07-01 | $10.80 | $10.80 | $10.26 | $10.55 | $10.55 | 62,579 |
| 2019-06-28 | $10.25 | $10.49 | $10.20 | $10.49 | $10.49 | 3,639 |
| 2019-06-27 | $10.31 | $10.47 | $10.25 | $10.26 | $10.26 | 2,612 |
| 2019-06-26 | $10.25 | $10.38 | $10.20 | $10.38 | $10.38 | 9,187 |
| 2019-06-25 | $10.47 | $10.47 | $10.17 | $10.30 | $10.30 | 10,747 |
| 2019-06-24 | $10.35 | $10.50 | $10.25 | $10.49 | $10.49 | 12,461 |
| 2019-06-21 | $10.35 | $10.35 | $9.83 | $10.25 | $10.25 | 15,528 |
| 2019-06-20 | $9.77 | $10.29 | $9.77 | $10.25 | $10.25 | 23,496 |
| 2019-06-19 | $9.37 | $9.50 | $9.00 | $9.41 | $9.41 | 9,184 |
| 2019-06-18 | $9.10 | $9.29 | $9.02 | $9.29 | $9.29 | 8,307 |
| 2019-06-17 | $8.91 | $9.00 | $8.85 | $9.00 | $9.00 | 8,179 |
| 2019-06-14 | $8.59 | $8.69 | $8.53 | $8.66 | $8.66 | 9,362 |
| 2019-06-13 | $8.99 | $8.99 | $8.57 | $8.70 | $8.70 | 5,189 |
| 2019-06-12 | $8.00 | $9.50 | $8.00 | $8.89 | $8.89 | 10,129 |
| 2019-06-11 | $9.40 | $9.40 | $9.10 | $9.10 | $9.10 | 4,790 |
| 2019-06-10 | $9.66 | $9.83 | $9.55 | $9.55 | $9.55 | 2,094 |
| 2019-06-07 | $9.55 | $9.83 | $9.50 | $9.68 | $9.68 | 994 |
| 2019-06-06 | $9.80 | $9.93 | $9.71 | $9.93 | $9.93 | 5,167 |
| 2019-06-05 | $9.81 | $9.94 | $9.80 | $9.94 | $9.94 | 4,120 |
| 2019-06-04 | $9.93 | $10.05 | $9.84 | $9.91 | $9.91 | 25,540 |
| 2019-06-03 | $9.88 | $10.54 | $9.80 | $10.10 | $10.10 | 30,334 |
| 2019-05-31 | $9.80 | $10.27 | $9.75 | $10.27 | $10.27 | 5,087 |
| 2019-05-30 | $9.86 | $10.12 | $9.85 | $10.06 | $10.06 | 5,784 |
| 2019-05-29 | $9.73 | $10.24 | $9.50 | $10.18 | $10.18 | 13,951 |
| 2019-05-28 | $10.21 | $10.55 | $10.08 | $10.55 | $10.55 | 11,223 |
| 2019-05-24 | $10.76 | $10.88 | $10.37 | $10.88 | $10.88 | 6,662 |
| 2019-05-23 | $10.50 | $10.70 | $10.38 | $10.68 | $10.68 | 17,300 |
| 2019-05-22 | $10.84 | $10.89 | $10.58 | $10.83 | $10.83 | 8,390 |
| 2019-05-21 | $10.83 | $10.88 | $10.67 | $10.85 | $10.85 | 3,471 |
| 2019-05-20 | $10.89 | $11.00 | $10.52 | $10.55 | $10.55 | 23,892 |
| 2019-05-17 | $10.81 | $11.00 | $10.80 | $10.88 | $10.88 | 5,455 |
| 2019-05-16 | $11.03 | $11.10 | $10.80 | $10.82 | $10.82 | 11,969 |
| 2019-05-15 | $10.73 | $10.87 | $10.73 | $10.80 | $10.80 | 7,419 |
| 2019-05-14 | $10.53 | $10.80 | $10.50 | $10.71 | $10.71 | 18,874 |
| 2019-05-13 | $10.66 | $10.81 | $10.30 | $10.38 | $10.38 | 18,104 |
| 2019-05-10 | $10.82 | $10.88 | $10.50 | $10.80 | $10.80 | 14,531 |
| 2019-05-09 | $10.83 | $10.88 | $10.75 | $10.82 | $10.82 | 7,119 |
| 2019-05-08 | $10.92 | $11.00 | $10.78 | $10.86 | $10.86 | 3,349 |
| 2019-05-07 | $10.97 | $11.01 | $10.79 | $11.01 | $11.01 | 6,366 |
| 2019-05-06 | $10.81 | $11.10 | $10.81 | $11.03 | $11.03 | 19,735 |
| 2019-05-03 | $11.01 | $11.08 | $11.00 | $11.08 | $11.08 | 11,800 |
| 2019-05-02 | $11.00 | $11.14 | $11.00 | $11.03 | $11.03 | 30,287 |
| 2019-05-01 | $10.83 | $11.04 | $10.83 | $11.00 | $11.00 | 22,378 |
| 2019-04-30 | $10.88 | $10.95 | $10.79 | $10.87 | $10.87 | 14,644 |
| 2019-04-29 | $11.00 | $11.03 | $10.87 | $10.87 | $10.87 | 8,350 |
| 2019-04-26 | $10.82 | $11.14 | $10.81 | $11.01 | $11.01 | 12,654 |
| 2019-04-25 | $11.20 | $11.20 | $11.00 | $11.00 | $11.00 | 20,581 |
| 2019-04-24 | $11.22 | $11.28 | $11.00 | $11.25 | $11.25 | 20,913 |
| 2019-04-23 | $11.55 | $11.55 | $11.04 | $11.31 | $11.31 | 26,276 |
| 2019-04-22 | $11.40 | $11.50 | $11.30 | $11.50 | $11.50 | 50,189 |
| 2019-04-18 | $11.03 | $11.45 | $10.80 | $11.25 | $11.25 | 165,849 |
| 2019-04-17 | $11.14 | $12.39 | $10.74 | $11.09 | $11.09 | 1,286,575 |
Brainsway Ltd (BWAY) News Headlines
Recent Brainsway Ltd (BWAY) News
Similar Companies to Brainsway Ltd (BWAY) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |