Betterware de Mexico S.A.B. de C.V. (BWMX) Exchange: NASDAQ

Data as of July 12, 2024

$15.13 ($0.34) 2.30%

Betterware de Mexico S.A.B. de C.V. - Daily Information
Click for more stock information on Betterware de Mexico S.A.B. de C.V..
Daily Information Data
Date July 12, 2024
Open $14.98
Previous Close $15.13
High $15.25
Low $14.46
Adjusted Open $14.98
Previous Adjusted Close $15.13
Adjusted High $15.25
Adjusted Low $14.46

About Betterware de Mexico S.A.B. de C.V. (BWMX)

Established in Mexico in 1974, Betterware de Mexico S.A.B. de C.V. (BWMX) is now the fourth-largest consumer products company in the country. BWMX started by producing cleaning materials such as brushes and cloths, and its success has allowed it to expand its reach and develop products in different categories including kitchenware, home furnishing and solutions, home organization and storage solutions, and bricolage (DIY hardware products). It has also released a range of cookware that combines fashion, design and innovation. Over 40 years, BWMX has grown exponentially with operations that now span 17 countries and four continents. It is now one of the world's leading manufacturers and exporters of kitchenware, storage solutions, cookware and related products, in addition to being one of Mexico's top employers and export market companies, shipping to the USA, Europe, and South America. BWMX takes great pride in its sustainability efforts and has received numerous awards for its performance in the areas of corporate investment and employee retention. It also funds activities such as green initiatives and social projects for children, making it one of Mexico's most recognizable and respected companies.

Historical Stock Data for Betterware de Mexico S.A.B. de C.V. (BWMX)

Date Open High Low Close Adj.Close Volume
2024-07-12 $14.98 $15.25 $14.46 $15.13 $15.13 29,916
2024-07-11 $14.27 $14.94 $14.27 $14.79 $14.79 26,918
2024-07-10 $14.07 $14.44 $14.00 $14.32 $14.32 39,515
2024-07-09 $13.76 $14.07 $13.60 $13.99 $13.99 15,075
2024-07-08 $13.82 $14.14 $13.59 $13.69 $13.69 30,157
2024-07-05 $14.26 $14.45 $13.90 $13.98 $13.98 66,031
2024-07-03 $13.96 $14.43 $13.77 $14.26 $14.26 17,783
2024-07-02 $13.77 $14.11 $13.18 $13.96 $13.96 73,035
2024-07-01 $14.50 $14.73 $13.63 $13.85 $13.85 74,935
2024-06-28 $15.00 $15.00 $14.50 $14.61 $14.61 23,687
2024-06-27 $14.90 $14.95 $14.51 $14.75 $14.75 28,946
2024-06-26 $14.80 $15.01 $14.41 $14.81 $14.81 54,607
2024-06-25 $15.02 $15.21 $14.83 $14.86 $14.86 58,543
2024-06-24 $14.95 $15.21 $14.76 $15.17 $15.17 29,073
2024-06-21 $15.23 $15.23 $14.60 $14.84 $14.84 35,466
2024-06-20 $15.60 $15.79 $14.86 $15.26 $15.26 61,696
2024-06-18 $15.62 $15.96 $15.50 $15.60 $15.60 21,546
2024-06-17 $15.50 $15.89 $15.50 $15.74 $15.74 27,864
2024-06-14 $15.63 $16.02 $15.56 $15.73 $15.73 9,505
2024-06-13 $15.99 $16.16 $15.70 $15.82 $15.82 22,097
2024-06-12 $16.71 $16.71 $15.88 $15.96 $15.96 25,791
2024-06-11 $15.50 $16.86 $15.50 $16.62 $16.62 58,833
2024-06-10 $16.75 $17.49 $15.30 $15.60 $15.60 80,906
2024-06-07 $16.25 $17.00 $16.25 $16.61 $16.61 20,780
2024-06-06 $16.75 $17.20 $16.68 $16.81 $16.81 15,310
2024-06-05 $17.03 $17.27 $16.61 $16.79 $16.79 24,910
2024-06-04 $16.80 $17.50 $16.25 $17.09 $17.09 44,985
2024-06-03 $16.90 $17.17 $16.70 $16.95 $16.95 23,381
2024-05-31 $16.94 $17.15 $16.66 $16.66 $16.66 15,340
2024-05-30 $16.63 $17.27 $16.63 $16.94 $16.94 10,937
2024-05-29 $16.89 $17.19 $16.61 $16.77 $16.77 14,649
2024-05-28 $17.34 $17.50 $16.85 $16.85 $16.85 22,230
2024-05-24 $16.76 $17.38 $16.76 $17.13 $17.13 20,623
2024-05-23 $16.81 $16.86 $16.56 $16.75 $16.75 24,279
2024-05-22 $16.90 $16.97 $16.70 $16.84 $16.84 24,539
2024-05-21 $17.14 $17.37 $16.75 $16.85 $16.85 33,458
2024-05-20 $17.41 $17.43 $17.14 $17.14 $17.14 21,596
2024-05-17 $16.91 $17.51 $16.71 $17.30 $17.30 15,048
2024-05-16 $17.24 $17.24 $16.71 $17.07 $17.07 32,261
2024-05-15 $17.62 $17.62 $17.21 $17.25 $17.25 19,614
2024-05-14 $17.42 $17.70 $17.02 $17.47 $17.47 19,981
2024-05-13 $17.50 $18.38 $17.45 $17.54 $17.16 67,802
2024-05-10 $17.46 $17.69 $17.33 $17.53 $17.15 18,438
2024-05-09 $17.06 $17.29 $16.85 $17.24 $17.24 43,527
2024-05-08 $17.78 $17.78 $17.12 $17.13 $17.13 51,658
2024-05-07 $18.15 $18.38 $17.64 $18.01 $18.01 42,018
2024-05-06 $17.00 $18.70 $17.00 $18.50 $18.50 52,789
2024-05-03 $16.83 $17.20 $16.61 $17.08 $17.08 37,627
2024-05-02 $17.13 $17.85 $16.96 $17.00 $17.00 31,888
2024-05-01 $16.56 $17.16 $16.56 $16.89 $16.89 29,400
2024-04-30 $16.00 $17.28 $16.00 $16.82 $16.82 46,696
2024-04-29 $17.05 $17.25 $15.78 $16.01 $16.01 168,108
2024-04-26 $18.18 $18.96 $17.00 $17.18 $17.18 160,026
2024-04-25 $19.65 $20.11 $19.35 $19.58 $19.58 30,934
2024-04-24 $19.68 $20.36 $19.60 $19.85 $19.85 63,079
2024-04-23 $19.44 $19.70 $19.25 $19.49 $19.49 31,128
2024-04-22 $18.50 $19.56 $18.38 $19.49 $19.49 36,964
2024-04-19 $18.23 $18.66 $18.16 $18.22 $18.22 16,528
2024-04-18 $18.41 $18.72 $18.26 $18.31 $18.31 16,046
2024-04-17 $18.90 $18.95 $18.43 $18.59 $18.59 10,441
2024-04-16 $18.50 $18.99 $18.20 $18.65 $18.65 19,826
2024-04-15 $19.32 $19.50 $18.46 $18.68 $18.68 22,512
2024-04-12 $19.01 $19.35 $18.80 $19.11 $19.11 20,471
2024-04-11 $19.01 $19.46 $18.69 $19.23 $19.23 24,034
2024-04-10 $19.36 $19.52 $19.02 $19.10 $19.10 18,520
2024-04-09 $19.60 $19.60 $19.10 $19.36 $19.36 13,500
2024-04-08 $19.40 $19.60 $19.21 $19.50 $19.50 22,833
2024-04-05 $19.48 $19.67 $19.15 $19.18 $19.18 45,243
2024-04-04 $19.73 $19.90 $19.02 $19.10 $19.10 33,922
2024-04-03 $19.51 $20.01 $19.36 $19.60 $19.60 53,110
2024-04-02 $19.75 $19.80 $19.31 $19.71 $19.71 21,935
2024-04-01 $20.20 $20.26 $19.29 $19.50 $19.50 44,076
2024-03-28 $20.12 $20.50 $19.86 $19.98 $19.98 31,084
2024-03-27 $19.34 $20.75 $19.00 $19.85 $19.85 110,381
2024-03-26 $20.59 $20.60 $18.89 $18.91 $18.91 140,212
2024-03-25 $19.80 $21.28 $19.80 $20.45 $20.45 131,417
2024-03-22 $18.68 $20.00 $18.68 $19.72 $19.72 113,488
2024-03-21 $18.95 $19.06 $18.40 $19.00 $19.00 57,472
2024-03-20 $18.73 $18.84 $18.01 $18.84 $18.84 29,316
2024-03-19 $18.77 $19.00 $18.25 $18.73 $18.73 21,544
2024-03-18 $19.00 $19.10 $18.58 $18.93 $18.93 48,295
2024-03-15 $18.41 $19.00 $18.08 $19.00 $19.00 69,944
2024-03-14 $17.69 $18.49 $17.69 $18.44 $18.44 28,245
2024-03-13 $18.38 $18.68 $17.67 $17.73 $17.73 35,833
2024-03-12 $18.12 $18.68 $17.56 $18.47 $18.47 28,138
2024-03-11 $18.64 $18.89 $17.34 $17.95 $17.95 60,686
2024-03-08 $19.02 $19.13 $18.04 $18.40 $18.40 51,669
2024-03-07 $18.62 $19.10 $18.21 $19.01 $19.01 98,869
2024-03-06 $18.29 $18.97 $18.12 $18.80 $18.42 116,751
2024-03-05 $19.00 $19.00 $18.14 $18.29 $17.92 80,104
2024-03-04 $18.50 $19.19 $18.50 $18.75 $18.75 113,402
2024-03-01 $18.50 $19.05 $18.09 $18.50 $18.50 132,045
2024-02-29 $17.66 $18.63 $17.50 $18.00 $18.00 142,765
2024-02-28 $17.25 $17.70 $16.81 $17.33 $17.33 81,253
2024-02-27 $17.92 $17.92 $16.35 $17.00 $17.00 94,856
2024-02-26 $16.00 $17.27 $16.00 $16.81 $16.81 119,457
2024-02-23 $15.26 $15.94 $14.39 $15.43 $15.43 105,752
2024-02-22 $14.40 $14.50 $14.00 $14.30 $14.30 25,009
2024-02-21 $13.40 $14.36 $13.39 $14.18 $14.18 63,409
2024-02-20 $13.58 $13.68 $13.32 $13.43 $13.43 20,439
2024-02-16 $13.32 $13.67 $13.32 $13.43 $13.43 12,439
2024-02-15 $13.30 $13.44 $13.28 $13.44 $13.44 9,045
2024-02-14 $13.37 $13.42 $13.08 $13.41 $13.41 13,125
2024-02-13 $13.16 $13.48 $13.00 $13.20 $13.20 24,271
2024-02-12 $13.24 $13.52 $13.16 $13.36 $13.36 12,303
2024-02-09 $13.39 $13.52 $13.20 $13.23 $13.23 14,331
2024-02-08 $13.16 $13.49 $13.13 $13.39 $13.39 19,502
2024-02-07 $13.15 $13.52 $13.06 $13.21 $13.21 6,259
2024-02-06 $13.27 $13.45 $13.05 $13.29 $13.29 21,800
2024-02-05 $13.60 $13.60 $13.08 $13.45 $13.45 15,130
2024-02-02 $13.82 $13.82 $13.31 $13.75 $13.75 16,020
2024-02-01 $14.10 $14.35 $13.06 $14.02 $14.02 27,360
2024-01-31 $13.63 $14.20 $13.24 $14.10 $14.10 32,653
2024-01-30 $13.57 $13.80 $13.33 $13.70 $13.70 18,987
2024-01-29 $14.06 $14.06 $13.05 $13.72 $13.72 28,834
2024-01-26 $13.61 $13.95 $13.28 $13.53 $13.53 22,995
2024-01-25 $13.25 $14.13 $12.74 $13.61 $13.61 24,838
2024-01-24 $12.34 $13.59 $12.16 $13.20 $13.20 38,680
2024-01-23 $12.28 $12.58 $12.05 $12.30 $12.30 19,379
2024-01-22 $12.36 $12.60 $12.17 $12.18 $12.18 22,842
2024-01-19 $12.25 $12.51 $12.11 $12.39 $12.39 15,260
2024-01-18 $12.22 $12.83 $12.02 $12.28 $12.28 24,845
2024-01-17 $12.42 $12.42 $12.02 $12.22 $12.22 48,225
2024-01-16 $12.87 $12.97 $12.42 $12.46 $12.46 36,721
2024-01-12 $12.93 $13.09 $12.87 $13.01 $13.01 20,241
2024-01-11 $12.71 $12.89 $12.60 $12.76 $12.76 14,769
2024-01-10 $12.51 $12.80 $12.42 $12.80 $12.80 23,560
2024-01-09 $12.50 $12.66 $12.30 $12.62 $12.62 32,185
2024-01-08 $12.61 $12.75 $12.42 $12.48 $12.48 31,323
2024-01-05 $12.91 $13.03 $12.38 $12.76 $12.76 63,417
2024-01-04 $13.14 $13.43 $12.89 $13.12 $13.12 25,488
2024-01-03 $13.40 $13.42 $12.75 $13.09 $13.09 59,631
2024-01-02 $14.00 $14.24 $13.35 $13.56 $13.56 51,289
2023-12-29 $14.16 $14.42 $13.92 $13.94 $13.94 23,872
2023-12-28 $14.52 $14.61 $14.04 $14.09 $14.09 35,438
2023-12-27 $15.35 $15.39 $14.21 $14.43 $14.43 65,799
2023-12-26 $14.17 $15.40 $14.14 $15.39 $15.39 50,638
2023-12-22 $14.10 $14.21 $13.95 $14.09 $14.09 14,289
2023-12-21 $14.00 $14.15 $13.92 $13.96 $13.96 12,979
2023-12-20 $14.10 $14.15 $13.92 $13.92 $13.92 31,172
2023-12-19 $14.13 $14.14 $14.00 $14.10 $14.10 81,306
2023-12-18 $13.86 $14.12 $13.82 $14.02 $14.02 67,098
2023-12-15 $14.05 $14.18 $13.83 $13.93 $13.93 29,199
2023-12-14 $14.58 $14.58 $13.90 $14.08 $14.08 52,213
2023-12-13 $14.09 $14.58 $14.04 $14.47 $14.47 40,769
2023-12-12 $13.94 $14.14 $13.94 $14.08 $14.08 32,646
2023-12-11 $14.00 $14.10 $13.87 $14.01 $14.01 33,680
2023-12-08 $14.01 $14.25 $13.96 $14.10 $14.10 28,133
2023-12-07 $14.03 $14.12 $13.94 $14.10 $14.10 42,600
2023-12-06 $14.09 $14.25 $13.96 $14.10 $14.10 89,158
2023-12-05 $14.11 $14.21 $13.91 $14.10 $14.10 50,089
2023-12-04 $14.46 $14.46 $14.01 $14.10 $14.10 74,346
2023-12-01 $14.08 $14.16 $13.68 $13.87 $13.87 40,462
2023-11-30 $14.20 $14.25 $13.93 $14.04 $14.04 15,961
2023-11-29 $14.26 $14.26 $13.89 $14.10 $14.10 47,816
2023-11-28 $14.10 $14.14 $14.02 $14.10 $14.10 35,487
2023-11-27 $14.77 $14.98 $13.99 $14.10 $14.10 47,228
2023-11-24 $14.09 $14.76 $14.05 $14.69 $14.69 31,511
2023-11-22 $14.09 $14.10 $13.80 $14.04 $14.04 52,419
2023-11-21 $14.06 $14.10 $13.70 $13.87 $13.87 51,368
2023-11-20 $14.23 $14.56 $13.67 $14.10 $14.10 112,938
2023-11-17 $13.66 $13.99 $13.51 $13.51 $13.51 28,265
2023-11-16 $13.47 $13.76 $13.30 $13.66 $13.37 28,846
2023-11-15 $13.25 $13.93 $13.25 $13.62 $13.33 52,230
2023-11-14 $13.56 $13.56 $12.74 $13.23 $12.95 62,080
2023-11-13 $12.77 $13.43 $12.74 $13.21 $13.21 48,965
2023-11-10 $13.00 $13.24 $12.81 $12.96 $12.96 37,579
2023-11-09 $13.59 $13.59 $13.03 $13.13 $13.13 25,111
2023-11-08 $13.37 $13.58 $13.17 $13.49 $13.49 24,742
2023-11-07 $13.01 $13.64 $13.01 $13.37 $13.37 44,371
2023-11-06 $13.66 $13.66 $12.90 $13.07 $13.07 66,869
2023-11-03 $13.02 $13.62 $12.72 $13.20 $13.20 54,522
2023-11-02 $12.22 $13.08 $12.22 $12.77 $12.77 83,735
2023-11-01 $12.40 $12.65 $11.75 $12.17 $12.17 117,564
2023-10-31 $11.33 $12.75 $11.07 $12.37 $12.37 158,563
2023-10-30 $10.76 $11.78 $9.77 $11.44 $11.44 277,508
2023-10-27 $15.55 $15.74 $10.46 $10.55 $10.55 346,696
2023-10-26 $16.78 $17.26 $16.78 $17.07 $17.07 52,513
2023-10-25 $16.94 $17.29 $16.79 $17.14 $17.14 33,801
2023-10-24 $16.58 $17.04 $16.37 $17.04 $17.04 24,158
2023-10-23 $16.01 $16.56 $15.71 $16.38 $16.38 57,988
2023-10-20 $16.19 $16.19 $15.55 $15.57 $15.57 51,394
2023-10-19 $16.66 $16.71 $16.00 $16.20 $16.20 56,276
2023-10-18 $17.01 $17.01 $16.52 $16.70 $16.70 29,864
2023-10-17 $17.20 $17.49 $16.91 $17.06 $17.06 48,797
2023-10-16 $17.07 $17.31 $16.83 $17.25 $17.25 18,677
2023-10-13 $17.19 $17.45 $16.80 $17.12 $17.12 31,158
2023-10-12 $17.56 $17.56 $17.03 $17.15 $17.15 29,803
2023-10-11 $17.23 $17.58 $17.05 $17.56 $17.56 58,470
2023-10-10 $16.73 $17.34 $16.73 $17.10 $17.10 30,434
2023-10-09 $16.65 $17.00 $16.35 $16.76 $16.76 37,277
2023-10-06 $16.47 $16.75 $16.33 $16.65 $16.65 21,003
2023-10-05 $16.48 $16.60 $16.35 $16.46 $16.46 19,958
2023-10-04 $16.00 $16.39 $16.00 $16.39 $16.39 27,133
2023-10-03 $16.62 $16.64 $16.01 $16.02 $16.02 28,283
2023-10-02 $16.51 $16.98 $16.09 $16.59 $16.59 84,223
2023-09-29 $16.25 $16.54 $16.11 $16.29 $16.29 22,595
2023-09-28 $16.24 $16.56 $16.07 $16.07 $16.07 28,680
2023-09-27 $16.23 $17.05 $16.23 $16.53 $16.53 19,159
2023-09-26 $16.11 $16.55 $16.00 $16.22 $16.22 41,597
2023-09-25 $16.95 $17.01 $16.49 $16.49 $16.49 40,780
2023-09-22 $16.88 $17.55 $16.88 $17.12 $17.12 41,903
2023-09-21 $17.07 $17.07 $16.65 $16.81 $16.81 37,584
2023-09-20 $17.25 $17.72 $17.10 $17.20 $17.20 51,877
2023-09-19 $16.99 $17.47 $16.89 $17.20 $17.20 49,469
2023-09-18 $16.82 $17.13 $16.62 $16.89 $16.89 29,916
2023-09-15 $17.04 $17.33 $16.78 $16.79 $16.79 41,547
2023-09-14 $17.40 $17.53 $17.20 $17.35 $17.35 76,288
2023-09-13 $17.31 $17.45 $17.10 $17.45 $17.45 45,716
2023-09-12 $17.11 $17.48 $17.11 $17.33 $17.33 31,283
2023-09-11 $16.98 $17.14 $16.86 $17.11 $17.11 56,002
2023-09-08 $16.83 $17.28 $16.74 $16.97 $16.97 54,400
2023-09-07 $17.56 $17.56 $16.50 $16.60 $16.60 142,984
2023-09-06 $17.77 $17.99 $17.03 $17.72 $17.72 164,271
2023-09-05 $17.83 $18.08 $17.13 $17.74 $17.74 78,701
2023-09-01 $17.36 $18.44 $17.21 $17.80 $17.80 160,824
2023-08-31 $16.75 $17.49 $16.40 $17.06 $17.06 108,373
2023-08-30 $15.98 $16.75 $15.83 $16.72 $16.72 107,808
2023-08-29 $15.83 $16.25 $15.57 $15.83 $15.83 129,194
2023-08-28 $16.72 $17.30 $15.55 $15.70 $15.70 335,676
2023-08-25 $15.00 $15.17 $14.71 $14.95 $14.95 49,608
2023-08-24 $14.79 $15.13 $14.68 $14.98 $14.98 37,168
2023-08-23 $14.55 $14.78 $14.10 $14.67 $14.67 23,215
2023-08-22 $14.62 $14.77 $14.12 $14.40 $14.40 15,985
2023-08-21 $14.51 $14.69 $14.23 $14.42 $14.42 17,026
2023-08-18 $13.92 $14.77 $13.92 $14.65 $14.65 24,510
2023-08-17 $14.91 $14.91 $13.81 $14.05 $14.05 49,299
2023-08-16 $15.51 $15.51 $14.55 $14.96 $14.96 45,962
2023-08-15 $15.53 $15.71 $15.13 $15.71 $15.39 56,686
2023-08-14 $15.22 $15.49 $14.85 $15.34 $15.02 56,566
2023-08-11 $14.85 $15.50 $14.85 $15.22 $15.22 36,566
2023-08-10 $15.01 $15.19 $14.61 $14.97 $14.97 49,496
2023-08-09 $15.07 $15.30 $14.85 $15.14 $15.14 22,771
2023-08-08 $15.05 $15.24 $14.35 $14.92 $14.92 52,792
2023-08-07 $14.85 $15.65 $14.52 $15.10 $15.10 115,369
2023-08-04 $14.39 $14.73 $14.23 $14.47 $14.47 38,927
2023-08-03 $13.80 $14.54 $13.80 $14.30 $14.30 38,856
2023-08-02 $14.08 $14.29 $13.77 $13.82 $13.82 60,094
2023-08-01 $14.41 $15.15 $13.80 $14.06 $14.06 102,428
2023-07-31 $13.20 $14.45 $13.20 $14.17 $14.17 67,331
2023-07-28 $12.75 $13.67 $12.75 $13.26 $13.26 61,792
2023-07-27 $13.07 $13.49 $12.54 $12.94 $12.94 26,484
2023-07-26 $13.00 $13.38 $12.80 $13.07 $13.07 13,008
2023-07-25 $13.58 $13.58 $12.53 $12.90 $12.90 27,789
2023-07-24 $13.18 $13.61 $13.06 $13.45 $13.45 32,803
2023-07-21 $12.70 $13.25 $12.68 $12.97 $12.97 11,732
2023-07-20 $13.70 $13.70 $12.60 $12.67 $12.67 41,357
2023-07-19 $13.45 $13.74 $13.38 $13.65 $13.65 56,574
2023-07-18 $13.30 $13.47 $13.02 $13.43 $13.43 26,489
2023-07-17 $13.11 $13.35 $13.02 $13.35 $13.35 32,148
2023-07-14 $13.04 $13.14 $12.91 $13.06 $13.06 11,050
2023-07-13 $13.15 $13.20 $12.96 $12.97 $12.97 19,364
2023-07-12 $13.22 $13.32 $12.81 $13.14 $13.14 22,428
2023-07-11 $12.69 $13.28 $12.69 $13.22 $13.22 25,719
2023-07-10 $13.00 $13.13 $12.70 $12.74 $12.74 9,908
2023-07-07 $12.86 $13.17 $12.67 $13.00 $13.00 12,433
2023-07-06 $12.97 $12.97 $11.93 $12.80 $12.80 37,263
2023-07-05 $13.06 $13.06 $12.76 $13.05 $13.05 9,523
2023-07-03 $13.20 $13.20 $12.88 $13.02 $13.02 14,758
2023-06-30 $12.71 $13.32 $12.71 $12.93 $12.93 12,533
2023-06-29 $13.49 $13.49 $12.66 $12.76 $12.76 29,059
2023-06-28 $13.23 $13.44 $13.10 $13.13 $13.13 15,299
2023-06-27 $13.44 $13.44 $13.21 $13.21 $13.21 11,454
2023-06-26 $13.24 $13.50 $13.06 $13.22 $13.22 41,911
2023-06-23 $12.88 $13.17 $12.88 $13.17 $13.17 14,757
2023-06-22 $13.01 $13.01 $12.84 $12.84 $12.84 3,331
2023-06-21 $13.15 $13.15 $12.88 $13.10 $13.10 18,509
2023-06-20 $12.82 $13.12 $12.64 $13.02 $13.02 35,625
2023-06-16 $12.74 $13.00 $12.26 $13.00 $13.00 18,663
2023-06-15 $12.66 $12.75 $12.60 $12.75 $12.75 8,561
2023-06-14 $12.90 $12.95 $12.72 $12.95 $12.95 5,851
2023-06-13 $13.13 $13.22 $12.57 $12.76 $12.76 18,259
2023-06-12 $13.14 $13.25 $12.91 $13.24 $13.24 14,866
2023-06-09 $12.90 $13.25 $12.36 $12.99 $12.99 19,620
2023-06-08 $12.60 $12.99 $12.56 $12.90 $12.90 9,078
2023-06-07 $12.91 $13.00 $12.46 $12.46 $12.46 6,907
2023-06-06 $12.75 $13.25 $12.66 $12.90 $12.90 41,801
2023-06-05 $12.09 $13.00 $12.03 $12.83 $12.83 67,759
2023-06-02 $12.00 $12.21 $11.82 $12.13 $12.13 3,721
2023-06-01 $11.98 $12.05 $11.77 $11.81 $11.81 7,232
2023-05-31 $12.19 $12.19 $11.81 $12.10 $12.10 5,606
2023-05-30 $12.47 $12.48 $11.95 $12.11 $12.11 23,049
2023-05-26 $12.33 $12.50 $12.01 $12.50 $12.50 21,153
2023-05-25 $11.83 $12.18 $11.78 $12.16 $12.16 6,298
2023-05-24 $11.30 $12.12 $11.30 $12.02 $12.02 17,949
2023-05-23 $11.65 $12.37 $11.65 $12.04 $12.04 19,990
2023-05-22 $11.61 $11.90 $11.20 $11.90 $11.90 23,428
2023-05-19 $10.97 $12.15 $10.97 $11.76 $11.76 36,348
2023-05-18 $12.03 $12.03 $11.00 $11.19 $10.98 64,719
2023-05-17 $12.47 $12.72 $11.69 $11.90 $11.68 82,448
2023-05-16 $12.30 $12.50 $11.61 $12.50 $12.50 63,924
2023-05-15 $11.89 $12.60 $11.80 $12.49 $12.49 41,923
2023-05-12 $12.04 $12.04 $11.21 $11.63 $11.63 14,678
2023-05-11 $11.99 $12.17 $11.58 $12.00 $12.00 36,857
2023-05-10 $11.15 $11.93 $10.77 $11.52 $11.52 41,519
2023-05-09 $11.80 $11.80 $11.02 $11.11 $11.11 35,994
2023-05-08 $12.01 $12.11 $11.81 $11.87 $11.87 18,964
2023-05-05 $12.10 $12.24 $11.75 $12.04 $12.04 31,988
2023-05-04 $12.37 $12.37 $11.81 $12.10 $12.10 26,553
2023-05-03 $12.12 $12.48 $12.11 $12.25 $12.25 15,905
2023-05-02 $12.20 $12.42 $11.37 $12.11 $12.11 48,047
2023-05-01 $12.72 $12.91 $12.01 $12.30 $12.30 41,970
2023-04-28 $11.30 $13.24 $11.30 $12.91 $12.91 49,577
2023-04-27 $11.85 $11.85 $11.25 $11.69 $11.69 26,779
2023-04-26 $11.10 $11.85 $11.10 $11.79 $11.79 14,336
2023-04-25 $11.07 $11.39 $11.07 $11.19 $11.19 27,979
2023-04-24 $11.71 $11.87 $11.02 $11.10 $11.10 22,388
2023-04-21 $11.57 $11.90 $11.34 $11.89 $11.89 19,141
2023-04-20 $11.25 $11.92 $11.25 $11.48 $11.48 20,489
2023-04-19 $11.18 $11.97 $11.03 $11.32 $11.32 28,171
2023-04-18 $11.56 $11.65 $11.11 $11.32 $11.32 25,038
2023-04-17 $11.13 $11.53 $10.81 $11.36 $11.36 15,149
2023-04-14 $11.44 $11.44 $11.12 $11.22 $11.22 11,342
2023-04-13 $10.96 $11.54 $10.93 $11.41 $11.41 20,019
2023-04-12 $11.08 $11.36 $10.90 $10.96 $10.96 12,161
2023-04-11 $11.28 $11.64 $11.01 $11.16 $11.16 28,198
2023-04-10 $11.09 $11.50 $10.65 $11.28 $11.28 52,875
2023-04-06 $10.76 $11.15 $10.53 $11.14 $11.14 19,536
2023-04-05 $10.64 $10.84 $10.24 $10.72 $10.72 32,931
2023-04-04 $10.88 $11.22 $10.50 $10.53 $10.53 28,072
2023-04-03 $12.06 $12.08 $10.50 $10.79 $10.79 162,721
2023-03-31 $11.61 $12.15 $11.50 $11.90 $11.90 84,934
2023-03-30 $11.71 $11.79 $11.13 $11.46 $11.46 29,224
2023-03-29 $11.39 $11.74 $10.95 $11.61 $11.61 50,756
2023-03-28 $11.18 $11.40 $10.70 $11.28 $11.28 29,629
2023-03-27 $10.46 $11.06 $10.15 $11.06 $11.06 69,152
2023-03-24 $9.66 $10.51 $9.53 $10.36 $10.36 37,774
2023-03-23 $10.06 $10.32 $9.35 $9.66 $9.66 124,283
2023-03-22 $10.43 $10.72 $10.00 $10.00 $10.00 18,156
2023-03-21 $10.19 $10.55 $10.15 $10.28 $10.28 22,394
2023-03-20 $10.76 $10.82 $10.22 $10.22 $10.22 54,245
2023-03-17 $11.23 $11.38 $10.50 $10.99 $10.99 10,566
2023-03-16 $11.00 $11.46 $10.82 $11.35 $11.35 26,427
2023-03-15 $10.76 $11.05 $10.58 $11.03 $11.03 35,936
2023-03-14 $10.43 $10.94 $10.43 $10.85 $10.85 15,149
2023-03-13 $10.73 $10.90 $10.00 $10.43 $10.43 69,100
2023-03-10 $10.60 $11.18 $10.45 $10.90 $10.90 60,536
2023-03-09 $10.98 $10.98 $9.90 $10.60 $10.60 53,703
2023-03-08 $12.02 $12.02 $10.75 $10.87 $10.87 61,293
2023-03-07 $11.80 $12.24 $11.64 $11.98 $11.82 81,188
2023-03-06 $11.68 $12.39 $11.03 $11.85 $11.69 190,770
2023-03-03 $10.48 $11.39 $10.15 $11.01 $10.86 131,717
2023-03-02 $10.05 $10.25 $10.05 $10.20 $10.07 45,088
2023-03-01 $10.15 $10.32 $9.84 $10.05 $10.05 43,048
2023-02-28 $9.50 $10.57 $9.50 $10.09 $10.09 75,520
2023-02-27 $9.44 $10.58 $9.44 $9.75 $9.75 58,169
2023-02-24 $9.50 $9.60 $9.09 $9.49 $9.49 59,648
2023-02-23 $8.90 $9.20 $8.90 $9.20 $9.20 16,090
2023-02-22 $8.81 $9.17 $8.81 $9.00 $9.00 6,888
2023-02-21 $9.30 $9.32 $8.80 $8.80 $8.80 19,284
2023-02-17 $8.71 $9.30 $8.70 $9.28 $9.28 59,224
2023-02-16 $8.74 $8.80 $8.70 $8.72 $8.72 12,435
2023-02-15 $8.80 $8.80 $8.60 $8.75 $8.75 6,404
2023-02-14 $8.70 $8.80 $8.69 $8.80 $8.80 12,650
2023-02-13 $8.84 $8.94 $8.71 $8.72 $8.72 23,766
2023-02-10 $8.80 $8.95 $8.61 $8.94 $8.94 6,266
2023-02-09 $8.90 $8.96 $8.60 $8.79 $8.79 10,401
2023-02-08 $8.93 $8.98 $8.65 $8.98 $8.98 6,531
2023-02-07 $8.79 $8.99 $8.65 $8.93 $8.93 14,560
2023-02-06 $8.80 $8.80 $8.60 $8.79 $8.79 8,410
2023-02-03 $8.80 $8.80 $8.70 $8.78 $8.78 9,737
2023-02-02 $8.60 $9.00 $8.48 $8.79 $8.79 32,538
2023-02-01 $8.49 $8.78 $8.31 $8.60 $8.60 20,866
2023-01-31 $8.23 $8.44 $8.22 $8.39 $8.39 11,329
2023-01-30 $8.25 $8.30 $8.15 $8.15 $8.15 13,584
2023-01-27 $8.24 $8.29 $8.05 $8.22 $8.22 7,950
2023-01-26 $7.91 $8.29 $7.90 $8.18 $8.18 13,514
2023-01-25 $8.01 $8.24 $7.90 $7.91 $7.91 12,769
2023-01-24 $8.35 $8.50 $8.00 $8.00 $8.00 37,164
2023-01-23 $8.10 $8.36 $7.85 $8.36 $8.36 17,485
2023-01-20 $7.68 $8.10 $7.67 $8.10 $8.10 7,564
2023-01-19 $7.90 $7.93 $7.55 $7.75 $7.75 20,220
2023-01-18 $8.15 $8.24 $7.90 $7.90 $7.90 41,979
2023-01-17 $7.82 $8.19 $7.80 $8.05 $8.05 44,306
2023-01-13 $7.44 $7.97 $7.39 $7.93 $7.93 34,383
2023-01-12 $7.13 $7.48 $7.13 $7.37 $7.37 20,556
2023-01-11 $7.22 $7.48 $7.01 $7.31 $7.31 12,669
2023-01-10 $6.99 $7.36 $6.99 $7.30 $7.30 6,719
2023-01-09 $6.85 $7.09 $6.78 $7.00 $7.00 30,739
2023-01-06 $6.83 $6.84 $6.64 $6.68 $6.68 3,739
2023-01-05 $6.70 $6.84 $6.61 $6.84 $6.84 5,054
2023-01-04 $6.38 $6.79 $6.38 $6.70 $6.70 35,347
2023-01-03 $6.40 $6.57 $6.26 $6.31 $6.31 19,327
2022-12-30 $6.40 $6.45 $6.33 $6.42 $6.42 43,447
2022-12-29 $6.40 $6.57 $6.40 $6.42 $6.42 38,951
2022-12-28 $6.53 $6.71 $6.33 $6.33 $6.33 57,429
2022-12-27 $6.59 $6.74 $6.48 $6.60 $6.60 53,914
2022-12-23 $6.65 $6.68 $6.44 $6.55 $6.55 15,132
2022-12-22 $6.34 $6.73 $6.34 $6.73 $6.73 45,816
2022-12-21 $6.68 $6.76 $6.44 $6.49 $6.43 84,630
2022-12-20 $6.85 $6.86 $6.51 $6.67 $6.61 83,853
2022-12-19 $6.90 $6.92 $6.70 $6.85 $6.79 14,810
2022-12-16 $6.75 $6.95 $6.75 $6.83 $6.83 7,469
2022-12-15 $6.83 $6.99 $6.70 $6.81 $6.81 27,789
2022-12-14 $6.92 $7.03 $6.70 $6.83 $6.83 34,511
2022-12-13 $6.50 $6.98 $6.50 $6.89 $6.89 43,065
2022-12-12 $7.03 $7.03 $6.41 $6.52 $6.52 53,936
2022-12-09 $6.64 $7.00 $6.52 $6.97 $6.97 49,577
2022-12-08 $6.49 $6.75 $6.40 $6.58 $6.58 27,361
2022-12-07 $6.61 $6.64 $6.39 $6.50 $6.50 24,091
2022-12-06 $6.79 $6.79 $6.39 $6.62 $6.62 25,095
2022-12-05 $6.87 $6.87 $6.55 $6.80 $6.80 25,746
2022-12-02 $6.72 $7.00 $6.72 $6.86 $6.86 21,445
2022-12-01 $6.83 $6.90 $6.72 $6.76 $6.76 10,927
2022-11-30 $7.02 $7.02 $6.70 $6.79 $6.79 25,404
2022-11-29 $7.00 $7.00 $6.82 $6.95 $6.95 17,078
2022-11-28 $6.95 $7.00 $6.82 $6.90 $6.90 32,016
2022-11-25 $7.01 $7.01 $6.90 $6.91 $6.91 15,218
2022-11-23 $6.78 $6.99 $6.78 $6.99 $6.99 10,842
2022-11-22 $7.00 $7.01 $6.82 $6.85 $6.85 18,420
2022-11-21 $6.94 $7.01 $6.85 $7.00 $7.00 5,301
2022-11-18 $7.44 $7.50 $6.82 $7.00 $7.00 25,287
2022-11-17 $6.90 $7.44 $6.84 $7.44 $7.44 67,499
2022-11-16 $7.29 $7.35 $6.93 $6.98 $6.98 36,905
2022-11-15 $7.38 $7.50 $7.02 $7.25 $7.25 26,848
2022-11-14 $7.00 $7.30 $6.95 $7.23 $7.23 51,422
2022-11-11 $7.01 $7.10 $6.94 $7.00 $7.00 37,272
2022-11-10 $7.20 $7.20 $6.82 $6.94 $6.94 28,114
2022-11-09 $6.76 $7.08 $6.73 $7.00 $7.00 48,290
2022-11-08 $6.99 $6.99 $6.83 $6.83 $6.83 10,271
2022-11-07 $7.07 $7.09 $6.80 $6.99 $6.99 13,989
2022-11-04 $7.10 $7.10 $6.66 $7.01 $7.01 34,861
2022-11-03 $7.14 $7.19 $6.84 $7.05 $7.05 14,348
2022-11-02 $7.40 $7.40 $6.97 $7.13 $7.13 10,895
2022-11-01 $7.30 $7.37 $7.05 $7.25 $7.25 15,845
2022-10-31 $7.49 $7.49 $7.08 $7.30 $7.30 15,025
2022-10-28 $7.00 $7.59 $7.00 $7.30 $7.30 86,150
2022-10-27 $8.48 $8.48 $8.25 $8.31 $8.31 9,489
2022-10-26 $8.22 $8.38 $8.19 $8.34 $8.34 7,849
2022-10-25 $8.03 $8.32 $7.83 $8.22 $8.22 11,749
2022-10-24 $8.00 $8.20 $7.82 $8.00 $8.00 9,227
2022-10-21 $8.20 $8.22 $7.80 $8.04 $8.04 12,350
2022-10-20 $7.90 $8.25 $7.66 $8.20 $8.20 32,960
2022-10-19 $7.81 $7.91 $7.46 $7.89 $7.89 13,630
2022-10-18 $7.98 $7.98 $7.65 $7.92 $7.92 12,300
2022-10-17 $7.57 $7.83 $7.57 $7.76 $7.76 7,976
2022-10-14 $7.87 $7.94 $7.40 $7.45 $7.45 9,425
2022-10-13 $7.25 $7.90 $7.12 $7.76 $7.76 20,810
2022-10-12 $7.39 $7.50 $7.34 $7.39 $7.39 9,568
2022-10-11 $7.29 $7.50 $7.05 $7.48 $7.48 13,176
2022-10-10 $7.03 $7.36 $6.80 $7.29 $7.29 10,628
2022-10-07 $7.03 $7.15 $6.95 $7.00 $7.00 60,664
2022-10-06 $7.45 $7.49 $7.00 $7.11 $7.11 46,281
2022-10-05 $7.52 $7.69 $7.21 $7.42 $7.42 36,827
2022-10-04 $7.61 $7.89 $7.55 $7.66 $7.66 22,137
2022-10-03 $7.53 $7.80 $7.40 $7.45 $7.45 39,120
2022-09-30 $7.13 $7.59 $7.11 $7.43 $7.43 40,474
2022-09-29 $7.26 $7.26 $7.05 $7.20 $7.20 16,679
2022-09-28 $7.30 $7.57 $7.30 $7.38 $7.38 24,781
2022-09-27 $7.23 $7.28 $7.10 $7.19 $7.19 36,206
2022-09-26 $7.26 $7.59 $7.11 $7.12 $7.12 68,599
2022-09-23 $7.32 $7.48 $7.21 $7.33 $7.33 65,028
2022-09-22 $7.74 $7.84 $7.35 $7.39 $7.39 60,136
2022-09-21 $7.87 $8.09 $7.78 $7.78 $7.78 28,857
2022-09-20 $8.00 $8.00 $7.59 $7.85 $7.85 84,977
2022-09-19 $7.84 $8.03 $7.70 $8.00 $8.00 32,862
2022-09-16 $8.15 $8.15 $7.62 $7.84 $7.84 178,755
2022-09-15 $8.29 $8.78 $8.13 $8.13 $8.13 52,543
2022-09-14 $8.35 $8.59 $8.15 $8.43 $8.43 196,061
2022-09-13 $8.86 $8.86 $8.22 $8.33 $8.33 184,842
2022-09-12 $8.94 $9.26 $8.92 $9.16 $9.16 30,914
2022-09-09 $8.55 $8.91 $8.33 $8.91 $8.91 39,002
2022-09-08 $8.34 $8.43 $8.07 $8.31 $8.31 311,163
2022-09-07 $8.33 $8.52 $8.31 $8.40 $8.40 115,036
2022-09-06 $8.42 $8.45 $8.28 $8.43 $8.43 392,028
2022-09-02 $8.28 $8.50 $8.18 $8.42 $8.42 106,412
2022-09-01 $8.05 $8.38 $7.91 $8.15 $8.15 278,266
2022-08-31 $8.20 $8.33 $8.01 $8.15 $8.15 42,257
2022-08-30 $8.45 $8.59 $8.07 $8.23 $8.23 73,355
2022-08-29 $8.58 $8.71 $8.32 $8.45 $8.45 85,106
2022-08-26 $8.74 $8.80 $8.07 $8.32 $8.32 132,042
2022-08-25 $9.35 $9.56 $8.68 $8.78 $8.78 89,970
2022-08-24 $9.61 $9.63 $9.12 $9.29 $9.29 73,376
2022-08-23 $10.03 $10.38 $9.66 $9.72 $9.45 62,510
2022-08-22 $10.93 $10.93 $9.70 $9.97 $9.69 198,865
2022-08-19 $10.79 $11.02 $10.75 $10.80 $10.50 70,305
2022-08-18 $10.97 $11.16 $10.79 $10.81 $10.51 39,960
2022-08-17 $10.96 $11.12 $10.75 $11.10 $10.79 24,667
2022-08-16 $10.73 $11.16 $10.73 $10.90 $10.60 30,147
2022-08-15 $10.85 $11.05 $10.71 $10.83 $10.53 165,842
2022-08-12 $10.65 $10.92 $10.44 $10.86 $10.56 13,427
2022-08-11 $11.04 $11.16 $10.49 $10.58 $10.28 53,811
2022-08-10 $10.65 $10.87 $10.46 $10.83 $10.53 46,506
2022-08-09 $10.76 $10.88 $10.28 $10.53 $10.24 47,406
2022-08-08 $10.41 $10.95 $10.40 $10.87 $10.57 59,905
2022-08-05 $10.48 $10.93 $10.39 $10.46 $10.17 34,194
2022-08-04 $10.27 $10.70 $10.07 $10.50 $10.21 51,057
2022-08-03 $10.23 $10.23 $9.79 $10.07 $9.79 251,324
2022-08-02 $10.36 $10.43 $10.03 $10.22 $9.93 38,019
2022-08-01 $10.04 $10.38 $9.70 $10.24 $9.95 163,697
2022-07-29 $9.67 $10.32 $9.52 $10.04 $9.76 150,123
2022-07-28 $9.92 $10.15 $9.78 $10.00 $9.72 51,706
2022-07-27 $9.52 $9.97 $9.52 $9.89 $9.61 54,944
2022-07-26 $9.87 $9.87 $9.33 $9.44 $9.18 83,380
2022-07-25 $9.94 $10.15 $9.93 $10.00 $9.72 39,907
2022-07-22 $10.15 $10.31 $9.76 $10.01 $9.73 47,681
2022-07-21 $10.39 $10.49 $10.00 $10.10 $9.82 43,313
2022-07-20 $10.16 $10.51 $9.95 $10.33 $10.04 78,183
2022-07-19 $10.13 $10.23 $9.80 $10.16 $9.88 124,269
2022-07-18 $9.59 $10.16 $9.45 $9.94 $9.66 96,778
2022-07-15 $9.22 $9.40 $8.78 $9.38 $9.12 108,753
2022-07-14 $9.55 $9.55 $8.89 $9.20 $8.94 71,391
2022-07-13 $9.34 $9.77 $9.22 $9.52 $9.25 53,403
2022-07-12 $9.16 $9.62 $9.07 $9.56 $9.29 90,048
2022-07-11 $9.55 $10.12 $9.20 $9.21 $8.95 52,792
2022-07-08 $9.49 $9.66 $9.25 $9.63 $9.36 68,517
2022-07-07 $9.34 $9.76 $9.21 $9.50 $9.23 54,156
2022-07-06 $10.09 $10.09 $9.18 $9.21 $8.95 62,449
2022-07-05 $10.39 $10.65 $9.69 $9.94 $9.66 71,752
2022-07-01 $8.39 $10.71 $8.39 $10.31 $10.02 314,745
2022-06-30 $9.59 $9.85 $8.60 $8.64 $8.40 516,300
2022-06-29 $9.95 $10.48 $9.00 $9.50 $9.23 152,333
2022-06-28 $10.43 $11.19 $9.80 $9.89 $9.61 68,555
2022-06-27 $10.92 $11.07 $10.32 $10.68 $10.38 45,281
2022-06-24 $11.55 $12.47 $10.82 $11.00 $10.69 67,503
2022-06-23 $11.65 $11.75 $11.00 $11.11 $10.80 38,095
2022-06-22 $11.34 $11.95 $11.17 $11.62 $11.30 71,856
2022-06-21 $11.77 $11.93 $11.38 $11.50 $11.18 19,820
2022-06-17 $10.85 $12.19 $10.85 $11.75 $11.42 95,167
2022-06-16 $11.69 $11.88 $10.76 $10.85 $10.55 34,508
2022-06-15 $11.84 $12.28 $11.30 $11.94 $11.61 15,177
2022-06-14 $11.59 $11.68 $11.03 $11.59 $11.27 23,438
2022-06-13 $12.02 $12.56 $11.05 $11.33 $11.01 120,897
2022-06-10 $12.20 $12.54 $12.02 $12.30 $11.96 46,023
2022-06-09 $13.16 $13.48 $12.41 $12.43 $12.08 79,442
2022-06-08 $13.18 $13.33 $12.66 $13.25 $12.88 83,995
2022-06-07 $13.45 $13.72 $13.05 $13.18 $12.81 47,434
2022-06-06 $13.61 $13.64 $13.05 $13.60 $13.22 19,847
2022-06-03 $13.43 $13.73 $13.20 $13.26 $12.89 25,325
2022-06-02 $13.06 $13.58 $13.06 $13.46 $13.08 28,274
2022-06-01 $13.98 $14.35 $13.06 $13.06 $12.69 49,718
2022-05-31 $13.21 $14.00 $13.17 $13.99 $13.60 83,245
2022-05-27 $13.87 $14.00 $12.95 $12.97 $12.61 41,332
2022-05-26 $13.73 $14.13 $13.73 $13.80 $13.41 55,131
2022-05-25 $12.73 $14.23 $12.73 $13.86 $13.47 67,394
2022-05-24 $13.01 $13.48 $12.60 $12.90 $12.54 83,254
2022-05-23 $12.97 $13.33 $12.60 $13.24 $12.87 56,293
2022-05-20 $13.05 $13.05 $12.75 $12.95 $12.59 41,558
2022-05-19 $12.74 $13.23 $12.70 $12.78 $12.42 32,432
2022-05-18 $12.83 $13.19 $11.55 $12.72 $12.36 90,890
2022-05-17 $13.66 $13.71 $12.54 $12.65 $12.30 48,931
2022-05-16 $13.55 $13.98 $13.25 $13.27 $12.90 32,846
2022-05-13 $13.42 $14.00 $13.42 $13.75 $13.37 33,123
2022-05-12 $12.86 $13.44 $12.86 $13.27 $12.90 35,297
2022-05-11 $13.00 $13.47 $11.70 $13.04 $12.68 112,921
2022-05-10 $14.15 $14.73 $13.03 $13.40 $12.58 61,671
2022-05-09 $14.60 $14.67 $13.33 $13.98 $13.13 72,427
2022-05-06 $15.00 $15.20 $14.55 $14.93 $14.02 59,369
2022-05-05 $16.46 $16.46 $15.45 $15.59 $14.64 54,241
2022-05-04 $16.00 $17.32 $15.64 $16.46 $15.46 51,525
2022-05-03 $16.58 $16.88 $15.91 $16.00 $15.02 47,666
2022-05-02 $15.94 $16.71 $15.74 $16.69 $15.67 47,659
2022-04-29 $16.42 $17.45 $15.40 $15.94 $14.97 228,783
2022-04-28 $16.85 $17.09 $15.26 $16.70 $15.68 83,840
2022-04-27 $17.89 $17.89 $16.85 $16.85 $15.82 52,296
2022-04-26 $18.14 $18.15 $17.73 $17.80 $16.71 16,296
2022-04-25 $17.68 $18.15 $17.50 $18.15 $17.04 24,434
2022-04-22 $18.10 $18.49 $17.65 $17.66 $16.58 8,923
2022-04-21 $18.70 $19.05 $18.02 $18.14 $17.03 18,150
2022-04-20 $18.96 $18.96 $18.48 $18.48 $17.35 13,575
2022-04-19 $17.68 $19.25 $17.68 $18.85 $17.70 40,040
2022-04-18 $18.33 $18.36 $17.52 $18.01 $16.91 29,230
2022-04-14 $18.49 $18.70 $18.30 $18.30 $17.18 26,716
2022-04-13 $17.70 $18.58 $17.70 $18.39 $17.27 40,209
2022-04-12 $17.88 $18.25 $17.29 $17.50 $16.43 32,985
2022-04-11 $17.90 $18.68 $17.58 $17.58 $16.51 38,384
2022-04-08 $17.53 $18.30 $17.30 $18.01 $16.91 55,889
2022-04-07 $17.44 $17.66 $17.11 $17.37 $16.31 36,753
2022-04-06 $17.73 $18.23 $17.31 $17.33 $16.27 17,717
2022-04-05 $17.81 $18.26 $17.49 $18.00 $16.90 38,562
2022-04-04 $17.90 $18.30 $17.66 $17.77 $16.69 42,488
2022-04-01 $17.17 $17.95 $17.17 $17.89 $16.80 26,671
2022-03-31 $18.00 $18.19 $16.51 $17.03 $15.99 90,078
2022-03-30 $19.86 $19.86 $18.21 $18.36 $17.24 58,786
2022-03-29 $18.75 $20.22 $18.75 $19.80 $18.59 35,884
2022-03-28 $19.75 $20.25 $18.75 $19.01 $17.85 89,331
2022-03-25 $19.94 $19.95 $19.59 $19.92 $18.71 26,229
2022-03-24 $19.59 $19.99 $19.40 $19.98 $18.76 25,449
2022-03-23 $19.92 $20.35 $19.24 $19.60 $18.41 26,282
2022-03-22 $20.18 $20.59 $19.90 $19.92 $18.71 45,857
2022-03-21 $20.07 $20.84 $19.73 $20.31 $19.07 37,514
2022-03-18 $19.16 $20.39 $19.16 $19.93 $18.71 76,076
2022-03-17 $18.35 $19.51 $18.35 $19.38 $18.20 71,026
2022-03-16 $17.73 $18.64 $17.68 $18.44 $17.32 115,403
2022-03-15 $19.27 $20.00 $17.47 $17.72 $16.64 196,061
2022-03-14 $17.62 $19.62 $17.26 $19.44 $18.25 261,460
2022-03-11 $19.85 $20.52 $17.62 $18.09 $16.99 101,697
2022-03-10 $18.36 $19.84 $18.28 $19.69 $18.49 295,636
2022-03-09 $18.02 $18.70 $17.82 $18.57 $17.44 305,341
2022-03-08 $17.06 $18.01 $16.44 $18.01 $16.91 333,973
2022-03-07 $17.56 $17.88 $16.90 $17.24 $16.19 367,256
2022-03-04 $17.14 $17.98 $16.94 $17.93 $16.84 86,562
2022-03-03 $16.90 $17.15 $16.34 $17.05 $16.01 111,917
2022-03-02 $16.87 $17.16 $16.87 $16.94 $15.91 59,824
2022-03-01 $17.64 $17.89 $16.60 $16.89 $15.86 174,647
2022-02-28 $17.00 $17.87 $17.00 $17.86 $16.77 243,590
2022-02-25 $17.05 $17.22 $15.68 $17.02 $15.98 105,689
2022-02-24 $15.74 $17.38 $15.63 $17.15 $16.10 217,756
2022-02-23 $15.68 $16.99 $15.44 $16.69 $15.67 182,966
2022-02-22 $15.60 $16.27 $15.20 $16.05 $14.67 238,308
2022-02-18 $16.10 $16.32 $15.41 $15.63 $14.29 278,296
2022-02-17 $15.50 $16.90 $15.47 $16.16 $14.77 198,287
2022-02-16 $14.80 $15.90 $14.75 $15.62 $14.28 357,104
2022-02-15 $14.01 $14.86 $14.01 $14.78 $13.51 339,241
2022-02-14 $13.89 $14.48 $13.46 $14.02 $12.81 932,188
2022-02-11 $16.00 $17.00 $12.43 $13.96 $12.76 1,138,619
2022-02-10 $20.70 $22.19 $20.40 $21.23 $19.40 323,868
2022-02-09 $20.50 $21.27 $19.89 $21.12 $19.30 143,397
2022-02-08 $20.80 $21.08 $19.78 $20.40 $18.65 117,874
2022-02-07 $22.97 $22.97 $20.65 $20.84 $19.05 148,316
2022-02-04 $23.00 $23.86 $22.93 $22.95 $20.98 96,448
2022-02-03 $22.22 $23.37 $22.01 $23.04 $21.06 102,399
2022-02-02 $22.60 $22.75 $21.71 $22.59 $20.65 107,482
2022-02-01 $22.35 $22.86 $21.80 $22.48 $20.55 183,884
2022-01-31 $24.44 $24.70 $22.45 $22.45 $20.52 294,765
2022-01-28 $22.64 $24.60 $22.32 $24.41 $22.31 83,559
2022-01-27 $21.87 $23.00 $21.87 $22.84 $20.88 196,948
2022-01-26 $22.03 $23.16 $21.32 $22.06 $20.16 218,635
2022-01-25 $23.00 $23.25 $21.20 $21.70 $19.83 258,264
2022-01-24 $22.88 $23.37 $20.43 $22.82 $20.86 337,522
2022-01-21 $23.68 $23.90 $22.12 $23.07 $21.09 245,475
2022-01-20 $24.12 $26.60 $23.31 $24.06 $21.99 669,919
2022-01-19 $19.05 $22.43 $19.05 $22.02 $20.13 211,037
2022-01-18 $18.38 $19.54 $18.05 $19.02 $17.38 37,673
2022-01-14 $19.42 $19.52 $18.51 $18.77 $17.16 61,182
2022-01-13 $20.06 $20.59 $19.25 $19.69 $18.00 30,087
2022-01-12 $20.46 $20.49 $20.06 $20.16 $18.43 19,547
2022-01-11 $19.79 $20.58 $19.79 $20.29 $18.54 16,138
2022-01-10 $19.75 $19.99 $19.11 $19.67 $17.98 15,611
2022-01-07 $19.96 $20.10 $19.52 $19.61 $17.92 15,028
2022-01-06 $19.20 $20.50 $19.07 $19.92 $18.21 30,802
2022-01-05 $20.30 $20.57 $19.15 $19.35 $17.69 18,870
2022-01-04 $20.99 $21.00 $20.02 $20.31 $18.56 19,160
2022-01-03 $21.01 $21.74 $20.96 $20.98 $19.18 45,954
2021-12-31 $20.54 $21.14 $20.00 $20.96 $19.16 205,098
2021-12-30 $19.00 $20.75 $18.75 $20.47 $18.70 85,090
2021-12-29 $19.33 $19.33 $18.51 $19.06 $17.42 129,593
2021-12-28 $19.25 $19.49 $18.88 $19.33 $17.67 125,784
2021-12-27 $20.18 $20.77 $19.08 $19.25 $17.59 66,129
2021-12-23 $20.49 $20.49 $19.81 $19.92 $18.21 107,218
2021-12-22 $20.40 $20.63 $20.20 $20.51 $18.75 46,871
2021-12-21 $20.50 $20.98 $20.06 $20.22 $18.48 134,118
2021-12-20 $20.31 $20.70 $19.62 $20.43 $18.67 41,193
2021-12-17 $20.26 $20.85 $19.03 $20.38 $18.63 111,168
2021-12-16 $20.50 $20.91 $19.85 $20.26 $18.52 50,768
2021-12-15 $21.77 $22.16 $19.65 $20.09 $18.36 197,375
2021-12-14 $21.84 $22.23 $21.42 $21.82 $19.94 46,042
2021-12-13 $23.00 $23.00 $21.24 $21.67 $19.81 56,600
2021-12-10 $23.51 $23.98 $22.88 $23.17 $21.18 40,110
2021-12-09 $23.46 $23.53 $23.02 $23.44 $21.42 51,125
2021-12-08 $23.47 $24.06 $23.00 $23.50 $21.48 99,587
2021-12-07 $22.57 $24.83 $22.57 $23.43 $21.41 83,341
2021-12-06 $23.06 $23.25 $22.00 $22.45 $20.52 87,797
2021-12-03 $23.83 $23.87 $23.00 $23.30 $21.30 48,483
2021-12-02 $23.76 $24.50 $23.34 $23.87 $21.82 106,757
2021-12-01 $26.31 $26.31 $23.41 $23.45 $21.43 76,419
2021-11-30 $23.95 $26.28 $23.32 $26.07 $23.83 285,658
2021-11-29 $23.47 $24.35 $23.23 $23.70 $21.66 66,591
2021-11-26 $23.55 $23.71 $22.67 $23.50 $21.48 25,737
2021-11-24 $23.79 $23.98 $23.21 $23.69 $21.65 81,219
2021-11-23 $24.47 $24.73 $23.63 $23.95 $21.89 148,135
2021-11-22 $24.80 $24.89 $24.02 $24.60 $22.48 61,695
2021-11-19 $24.97 $25.47 $24.48 $25.07 $22.91 44,358
2021-11-18 $24.11 $24.65 $24.11 $24.42 $22.32 51,792
2021-11-17 $25.06 $25.06 $24.01 $24.15 $22.07 34,246
2021-11-16 $25.66 $25.66 $24.90 $25.09 $22.93 49,963
2021-11-15 $26.00 $26.00 $24.79 $25.40 $23.22 29,249
2021-11-12 $25.10 $26.43 $24.85 $25.89 $23.66 43,377
2021-11-11 $25.37 $25.50 $24.84 $25.06 $22.90 28,462
2021-11-10 $25.52 $26.77 $25.01 $25.20 $23.03 51,208
2021-11-09 $25.13 $26.23 $25.01 $25.53 $23.33 46,960
2021-11-08 $25.25 $25.64 $24.76 $25.11 $22.95 95,425
2021-11-05 $25.82 $26.00 $25.06 $25.25 $23.08 114,101
2021-11-04 $25.89 $26.97 $25.50 $25.82 $23.60 65,270
2021-11-03 $26.43 $27.06 $25.08 $25.74 $23.53 66,005
2021-11-02 $27.29 $27.52 $26.27 $26.37 $24.10 69,278
2021-11-01 $27.10 $28.05 $27.10 $27.85 $25.06 114,541
2021-10-29 $29.00 $29.50 $26.50 $27.18 $24.46 253,539
2021-10-28 $32.11 $33.17 $31.00 $33.16 $29.84 163,725
2021-10-27 $32.13 $33.39 $31.80 $32.11 $28.89 50,159
2021-10-26 $33.09 $33.09 $31.58 $32.41 $29.16 33,561
2021-10-25 $32.30 $35.19 $32.29 $33.24 $29.91 96,605
2021-10-22 $34.34 $34.34 $31.89 $32.14 $28.92 54,586
2021-10-21 $33.84 $34.35 $33.84 $34.10 $30.68 31,669
2021-10-20 $34.60 $35.20 $33.91 $34.11 $30.69 42,062
2021-10-19 $34.80 $35.00 $34.28 $34.32 $30.88 13,691
2021-10-18 $34.00 $34.93 $34.00 $34.80 $31.31 10,237
2021-10-15 $34.75 $35.14 $34.08 $34.08 $30.67 10,554
2021-10-14 $35.50 $35.50 $34.59 $34.95 $31.45 20,650
2021-10-13 $34.32 $35.60 $34.13 $35.35 $31.81 33,052
2021-10-12 $34.51 $34.51 $33.84 $34.31 $30.87 18,490
2021-10-11 $35.19 $35.62 $34.26 $34.45 $31.00 13,860
2021-10-08 $35.82 $35.82 $35.00 $35.36 $31.82 13,913
2021-10-07 $35.08 $37.16 $35.08 $35.84 $32.25 24,086
2021-10-06 $34.34 $36.30 $34.34 $35.65 $32.08 51,417
2021-10-05 $34.78 $36.34 $34.21 $34.22 $30.79 30,908
2021-10-04 $35.13 $35.13 $34.03 $34.77 $31.29 61,696
2021-10-01 $35.50 $36.00 $34.01 $35.10 $31.58 31,226
2021-09-30 $35.53 $36.69 $35.00 $35.56 $32.00 57,751
2021-09-29 $36.28 $36.92 $35.10 $35.66 $32.09 50,118
2021-09-28 $36.17 $37.45 $35.01 $36.01 $32.40 55,936
2021-09-27 $36.85 $37.75 $36.00 $36.30 $32.66 14,305
2021-09-24 $37.42 $37.42 $36.34 $36.89 $33.19 21,957
2021-09-23 $35.43 $37.78 $35.05 $37.45 $33.70 27,459
2021-09-22 $35.32 $36.70 $34.88 $35.57 $32.01 14,553
2021-09-21 $36.54 $37.24 $34.75 $34.90 $31.40 48,709
2021-09-20 $36.50 $36.55 $34.68 $36.24 $32.61 75,275
2021-09-17 $36.57 $38.20 $35.75 $37.33 $33.59 136,722
2021-09-16 $37.91 $38.50 $36.70 $36.95 $33.25 33,048
2021-09-15 $37.94 $38.45 $37.04 $38.19 $34.36 47,717
2021-09-14 $37.84 $38.44 $37.17 $37.60 $33.83 27,978
2021-09-13 $37.36 $38.56 $36.80 $37.59 $33.82 26,454
2021-09-10 $38.53 $38.53 $37.00 $37.05 $33.34 29,427
2021-09-09 $39.42 $39.76 $38.15 $38.41 $34.56 26,925
2021-09-08 $40.35 $40.57 $38.31 $39.43 $35.48 40,256
2021-09-07 $40.00 $42.00 $39.55 $40.35 $36.31 35,379
2021-09-03 $39.45 $40.03 $39.45 $39.92 $35.92 14,312
2021-09-02 $40.55 $40.55 $39.01 $39.24 $35.31 26,422
2021-09-01 $42.50 $42.50 $39.68 $40.15 $36.13 42,384
2021-08-31 $41.00 $42.49 $40.45 $42.29 $38.05 99,521
2021-08-30 $39.61 $41.74 $39.22 $40.93 $36.83 46,439
2021-08-27 $38.37 $39.80 $38.24 $39.77 $35.79 76,957
2021-08-26 $37.97 $38.59 $37.01 $38.35 $34.51 27,587
2021-08-25 $37.22 $38.60 $37.22 $38.15 $34.33 19,136
2021-08-24 $36.43 $37.60 $36.41 $37.32 $33.58 36,176
2021-08-23 $36.73 $37.15 $35.76 $36.30 $32.66 47,972
2021-08-20 $35.73 $37.58 $35.73 $36.47 $32.82 63,271
2021-08-19 $37.42 $38.12 $33.59 $35.71 $32.13 164,954
2021-08-18 $37.50 $38.49 $36.78 $37.35 $33.61 31,424
2021-08-17 $37.50 $37.60 $36.78 $37.17 $33.45 91,731
2021-08-16 $38.00 $38.80 $37.27 $37.72 $33.94 137,314
2021-08-13 $40.01 $40.07 $37.97 $38.15 $33.95 81,864
2021-08-12 $40.79 $41.41 $39.77 $40.04 $35.63 19,491
2021-08-11 $40.41 $41.01 $39.81 $40.79 $36.30 28,387
2021-08-10 $39.51 $40.26 $39.50 $39.95 $35.55 72,786
2021-08-09 $41.47 $41.47 $40.40 $40.81 $36.32 70,225
2021-08-06 $45.09 $45.85 $36.43 $41.40 $36.84 184,878
2021-08-05 $45.41 $46.96 $45.41 $46.44 $41.33 23,144
2021-08-04 $45.51 $46.73 $45.06 $45.45 $40.44 11,407
2021-08-03 $46.84 $47.59 $45.28 $45.50 $40.49 40,436
2021-08-02 $43.18 $47.41 $43.14 $47.15 $41.96 45,232
2021-07-30 $44.94 $46.48 $42.35 $42.50 $37.82 109,794
2021-07-29 $46.60 $47.06 $44.76 $44.88 $39.94 25,437
2021-07-28 $45.87 $48.09 $45.30 $46.50 $41.38 57,303
2021-07-27 $46.13 $46.30 $45.13 $45.38 $40.38 11,025
2021-07-26 $46.35 $46.89 $45.80 $46.27 $41.17 21,003
2021-07-23 $45.60 $46.65 $45.35 $45.91 $40.85 18,981
2021-07-22 $45.80 $46.81 $45.12 $45.12 $40.15 12,867
2021-07-21 $45.36 $46.70 $44.76 $45.58 $40.56 35,957
2021-07-20 $44.54 $46.48 $44.27 $44.90 $39.95 22,569
2021-07-19 $45.32 $45.32 $43.58 $44.33 $39.45 41,685
2021-07-16 $46.70 $47.17 $45.20 $45.59 $40.57 13,180
2021-07-15 $46.36 $47.85 $45.27 $46.10 $41.02 24,982
2021-07-14 $48.96 $48.96 $46.00 $46.13 $41.05 41,620
2021-07-13 $49.85 $49.99 $48.27 $48.31 $42.99 44,429
2021-07-12 $49.07 $50.11 $48.69 $49.89 $44.40 111,095
2021-07-09 $48.05 $49.75 $47.51 $48.97 $43.58 138,244
2021-07-08 $46.32 $48.53 $45.26 $47.25 $42.05 101,399
2021-07-07 $46.60 $47.49 $45.77 $47.00 $41.82 56,692
2021-07-06 $46.89 $47.93 $46.02 $46.64 $41.50 38,299
2021-07-02 $48.05 $48.05 $46.46 $46.88 $41.72 22,251
2021-07-01 $49.60 $50.00 $45.67 $48.10 $42.80 69,053
2021-06-30 $45.00 $50.06 $44.56 $50.02 $44.51 704,213
2021-06-29 $41.60 $45.46 $41.60 $45.00 $40.04 90,633
2021-06-28 $41.93 $41.98 $40.68 $41.10 $36.57 17,915
2021-06-25 $42.00 $42.00 $41.50 $41.78 $37.18 9,768
2021-06-24 $41.90 $41.99 $41.25 $41.70 $37.11 7,293
2021-06-23 $41.80 $42.00 $41.00 $41.80 $37.20 11,836
2021-06-22 $42.12 $42.32 $41.25 $41.50 $36.93 13,484
2021-06-21 $41.86 $42.31 $41.20 $42.31 $37.65 23,328
2021-06-18 $41.08 $41.98 $40.65 $40.65 $36.17 26,510
2021-06-17 $41.50 $41.59 $40.74 $41.51 $36.94 15,371
2021-06-16 $42.03 $42.03 $41.31 $41.34 $36.79 12,451
2021-06-15 $42.48 $42.65 $41.30 $41.65 $37.06 11,325
2021-06-14 $43.00 $43.98 $41.62 $42.46 $37.78 27,067
2021-06-11 $43.50 $43.50 $42.76 $42.81 $38.09 8,158
2021-06-10 $43.39 $43.73 $42.85 $43.17 $38.42 20,155
2021-06-09 $44.15 $44.15 $42.89 $43.21 $38.45 24,662
2021-06-08 $43.98 $44.25 $43.25 $44.15 $39.29 43,486
2021-06-07 $44.11 $44.11 $43.20 $43.80 $38.98 32,149
2021-06-04 $44.12 $44.30 $42.90 $44.01 $39.16 23,161
2021-06-03 $43.78 $44.15 $42.76 $44.08 $39.22 29,157
2021-06-02 $43.36 $44.50 $42.64 $44.50 $39.60 68,115
2021-06-01 $44.00 $44.12 $42.60 $43.36 $38.58 54,034
2021-05-28 $43.39 $43.88 $43.00 $43.43 $38.65 17,826
2021-05-27 $43.40 $44.95 $43.27 $43.27 $38.50 35,441
2021-05-26 $42.80 $43.76 $42.63 $43.50 $38.71 43,084
2021-05-25 $42.67 $42.94 $42.38 $42.92 $38.19 22,407
2021-05-24 $42.65 $42.99 $42.18 $42.58 $37.89 30,868
2021-05-21 $42.40 $43.34 $42.08 $42.73 $38.02 66,210
2021-05-20 $42.05 $43.44 $41.95 $42.28 $37.62 101,415
2021-05-19 $44.00 $44.00 $41.36 $42.05 $37.42 152,481
2021-05-18 $43.96 $45.17 $43.70 $44.48 $39.58 17,986
2021-05-17 $44.80 $44.87 $43.56 $43.57 $38.77 11,460
2021-05-14 $44.21 $45.50 $43.40 $44.74 $39.42 26,477
2021-05-13 $43.15 $44.00 $42.12 $43.40 $38.24 27,303
2021-05-12 $44.54 $44.81 $42.50 $42.97 $37.86 37,791
2021-05-11 $42.70 $45.40 $41.00 $44.90 $39.57 64,897
2021-05-10 $46.75 $47.20 $43.25 $43.30 $38.16 76,241
2021-05-07 $49.10 $49.36 $45.64 $46.66 $41.12 76,221
2021-05-06 $48.59 $49.25 $47.00 $48.59 $42.82 72,403
2021-05-05 $47.57 $48.99 $47.57 $48.90 $43.09 68,041
2021-05-04 $46.99 $48.00 $45.52 $47.52 $41.87 83,879
2021-05-03 $47.25 $47.90 $46.18 $47.39 $41.76 43,629
2021-04-30 $47.30 $47.30 $46.13 $47.22 $41.61 39,702
2021-04-29 $46.04 $48.75 $45.98 $47.19 $41.58 159,163
2021-04-28 $45.10 $47.39 $44.11 $45.47 $40.07 137,250
2021-04-27 $43.74 $45.41 $43.05 $45.00 $39.65 94,066
2021-04-26 $43.16 $43.79 $42.87 $43.32 $38.17 22,478
2021-04-23 $42.50 $43.50 $42.40 $42.91 $37.81 29,072
2021-04-22 $42.00 $43.50 $41.70 $42.03 $37.04 159,952
2021-04-21 $40.29 $42.00 $40.29 $41.88 $36.90 37,685
2021-04-20 $39.35 $40.94 $39.12 $40.51 $35.70 108,854
2021-04-19 $40.00 $40.00 $38.17 $39.00 $34.37 49,810
2021-04-16 $39.65 $40.00 $39.00 $39.79 $35.06 30,951
2021-04-15 $41.00 $41.00 $38.74 $39.51 $34.82 22,369
2021-04-14 $39.41 $41.00 $39.10 $40.66 $35.83 51,226
2021-04-13 $38.64 $39.81 $38.33 $39.17 $34.52 22,491
2021-04-12 $38.72 $39.01 $37.50 $38.64 $34.05 57,263
2021-04-09 $39.94 $40.86 $38.01 $38.71 $34.11 90,014
2021-04-08 $38.50 $41.60 $38.04 $39.53 $34.83 220,696
2021-04-07 $39.00 $39.02 $36.78 $38.03 $33.51 24,285
2021-04-06 $39.52 $39.83 $39.18 $39.20 $34.54 58,548
2021-04-05 $39.32 $39.83 $38.03 $39.51 $34.82 48,396
2021-04-01 $38.89 $39.36 $37.78 $38.80 $34.19 37,548
2021-03-31 $38.38 $39.00 $37.23 $38.73 $34.13 36,993
2021-03-30 $37.42 $38.44 $36.63 $38.44 $33.87 48,998
2021-03-29 $38.03 $38.30 $37.18 $37.18 $32.76 23,697
2021-03-26 $37.95 $38.49 $36.66 $38.05 $33.53 42,369
2021-03-25 $36.91 $39.00 $36.70 $38.20 $33.66 67,695
2021-03-24 $37.96 $38.70 $36.84 $36.91 $32.52 27,099
2021-03-23 $38.79 $38.87 $37.95 $38.08 $33.56 18,654
2021-03-22 $38.05 $39.00 $38.05 $38.92 $34.30 31,128
2021-03-19 $38.12 $38.99 $37.20 $37.93 $33.42 22,197
2021-03-18 $37.65 $38.53 $37.20 $38.03 $33.51 39,054
2021-03-17 $37.82 $38.95 $37.20 $37.81 $33.32 19,337
2021-03-16 $38.44 $38.99 $37.55 $38.25 $33.71 23,861
2021-03-15 $38.41 $39.11 $37.60 $38.63 $34.04 41,552
2021-03-12 $39.99 $40.12 $38.11 $38.11 $33.58 30,064
2021-03-11 $38.97 $40.00 $38.97 $39.94 $35.19 35,134
2021-03-10 $40.22 $40.50 $38.24 $38.58 $34.00 47,816
2021-03-09 $39.25 $41.46 $39.25 $40.14 $35.37 21,173
2021-03-08 $39.01 $39.99 $38.05 $39.40 $34.72 37,658
2021-03-05 $40.23 $40.75 $35.58 $39.33 $34.66 173,681
2021-03-04 $41.91 $42.25 $38.07 $40.00 $35.25 178,715
2021-03-03 $42.39 $42.99 $41.40 $42.25 $37.23 53,644
2021-03-02 $43.13 $43.21 $42.26 $42.85 $37.76 137,435
2021-03-01 $42.33 $43.50 $41.38 $43.02 $37.91 88,005
2021-02-26 $42.35 $43.20 $41.01 $43.20 $38.07 83,730
2021-02-25 $43.63 $43.70 $42.50 $42.62 $37.56 69,266
2021-02-24 $42.27 $44.46 $41.89 $43.50 $38.33 73,504
2021-02-23 $42.54 $43.14 $37.78 $42.69 $37.25 245,357
2021-02-22 $45.69 $45.69 $42.40 $43.95 $38.35 149,917
2021-02-19 $43.00 $45.68 $42.51 $45.51 $39.71 478,704
2021-02-18 $41.74 $43.00 $41.50 $41.88 $36.54 124,646
2021-02-17 $40.03 $42.05 $39.61 $41.74 $36.42 60,987
2021-02-16 $41.35 $41.35 $39.50 $39.82 $34.74 50,132
2021-02-12 $39.16 $41.50 $38.50 $39.78 $34.71 26,703
2021-02-11 $41.14 $42.44 $38.72 $39.20 $34.20 48,101
2021-02-10 $39.96 $40.84 $39.00 $40.45 $35.29 32,208
2021-02-09 $40.36 $40.74 $38.54 $39.41 $34.39 30,111
2021-02-08 $42.00 $42.50 $39.81 $39.82 $34.74 78,214
2021-02-05 $40.00 $43.51 $40.00 $40.85 $35.64 69,300
2021-02-04 $39.50 $42.95 $39.15 $39.98 $34.88 125,007
2021-02-03 $38.50 $39.50 $37.88 $39.29 $34.28 26,641
2021-02-02 $38.00 $38.78 $37.02 $37.74 $32.93 34,469
2021-02-01 $36.39 $39.00 $35.66 $37.99 $33.15 30,459
2021-01-29 $37.00 $37.38 $35.77 $36.00 $31.41 30,946
2021-01-28 $37.49 $38.53 $36.51 $36.67 $32.00 23,025
2021-01-27 $36.86 $38.25 $36.25 $37.50 $32.72 57,097
2021-01-26 $37.97 $38.87 $37.50 $37.89 $33.06 26,740
2021-01-25 $38.12 $38.86 $37.50 $38.48 $33.58 15,115
2021-01-22 $38.28 $38.73 $37.59 $38.15 $33.29 12,263
2021-01-21 $38.97 $39.30 $36.86 $38.29 $33.41 68,938
2021-01-20 $38.35 $38.98 $38.26 $38.48 $33.58 56,064
2021-01-19 $38.00 $38.41 $37.33 $38.00 $33.16 67,432
2021-01-15 $37.60 $37.99 $37.00 $37.65 $32.85 37,794
2021-01-14 $36.44 $38.00 $36.44 $37.60 $32.81 116,490
2021-01-13 $35.27 $37.00 $35.01 $36.89 $32.19 30,320
2021-01-12 $34.85 $36.95 $34.02 $35.94 $31.36 106,476
2021-01-11 $34.40 $35.20 $32.47 $34.85 $30.41 54,919
2021-01-08 $34.29 $35.88 $33.68 $34.70 $30.28 78,640
2021-01-07 $34.04 $36.00 $33.14 $34.29 $29.92 130,019
2021-01-06 $33.73 $35.00 $33.12 $33.99 $29.66 20,795
2021-01-05 $34.29 $34.29 $32.19 $33.73 $29.43 15,763
2021-01-04 $34.34 $34.35 $32.64 $33.80 $29.49 18,574
2020-12-31 $34.98 $34.98 $33.27 $34.15 $29.80 21,649
2020-12-30 $32.72 $34.99 $32.49 $34.90 $30.45 15,404
2020-12-29 $32.42 $33.18 $31.61 $32.45 $28.31 23,097
2020-12-28 $31.71 $33.90 $31.71 $32.04 $27.96 19,291
2020-12-24 $31.65 $33.81 $31.65 $31.71 $27.67 7,944
2020-12-23 $31.90 $32.61 $31.40 $31.68 $27.64 12,160
2020-12-22 $31.67 $33.96 $31.01 $32.14 $28.04 28,527
2020-12-21 $32.91 $33.40 $31.45 $31.95 $27.88 30,613
2020-12-18 $33.04 $33.66 $32.90 $33.43 $29.17 22,648
2020-12-17 $30.85 $34.32 $30.00 $33.85 $29.54 118,051
2020-12-16 $29.77 $31.29 $29.75 $30.26 $26.40 77,153
2020-12-15 $29.80 $30.20 $28.96 $29.84 $26.04 87,425
2020-12-14 $29.82 $30.52 $29.75 $29.75 $25.96 19,862
2020-12-11 $29.57 $30.20 $29.57 $29.76 $25.97 42,063
2020-12-10 $29.47 $30.50 $28.98 $29.76 $25.97 31,560
2020-12-09 $29.76 $30.17 $29.59 $29.85 $26.05 53,824
2020-12-08 $29.49 $29.99 $28.75 $29.50 $25.74 36,855
2020-12-07 $30.07 $30.77 $29.29 $29.47 $25.71 64,238
2020-12-04 $29.95 $30.19 $29.45 $29.84 $26.04 60,182
2020-12-03 $29.59 $30.64 $28.58 $29.80 $26.00 31,849
2020-12-02 $27.89 $30.26 $27.50 $29.06 $25.36 58,040
2020-12-01 $28.00 $28.00 $27.44 $27.88 $24.33 93,948
2020-11-30 $29.08 $29.73 $27.51 $28.31 $24.70 160,395
2020-11-27 $29.82 $30.20 $28.59 $29.26 $25.53 40,910
2020-11-25 $30.20 $30.73 $29.58 $30.40 $26.53 45,912
2020-11-24 $30.42 $30.98 $29.00 $30.74 $26.82 111,824
2020-11-23 $30.79 $31.25 $30.25 $30.75 $26.83 22,578
2020-11-20 $30.88 $31.67 $30.03 $30.91 $26.97 43,516
2020-11-19 $30.22 $30.89 $29.90 $30.49 $26.60 23,542
2020-11-18 $30.71 $32.79 $29.51 $30.22 $26.37 54,476
2020-11-17 $29.01 $32.27 $28.52 $30.28 $26.42 114,492
2020-11-16 $32.70 $33.43 $28.54 $29.59 $25.82 167,374
2020-11-13 $30.99 $33.50 $30.99 $31.49 $27.48 50,234
2020-11-12 $33.29 $33.79 $29.45 $30.97 $27.02 81,143
2020-11-11 $35.08 $39.37 $32.30 $32.73 $28.56 125,679
2020-11-10 $34.00 $35.00 $33.78 $34.25 $29.88 69,809
2020-11-09 $35.87 $36.00 $31.75 $33.18 $28.95 124,356
2020-11-06 $34.84 $35.41 $29.51 $34.16 $29.81 192,596
2020-11-05 $30.50 $31.60 $30.00 $30.30 $26.14 108,368
2020-11-04 $29.10 $29.96 $29.04 $29.24 $25.23 26,021
2020-11-03 $29.99 $29.99 $28.87 $29.76 $25.67 47,817
2020-11-02 $27.99 $29.90 $27.56 $29.43 $25.39 59,266
2020-10-30 $25.58 $27.37 $25.58 $27.25 $23.51 38,084
2020-10-29 $25.99 $26.97 $25.75 $25.76 $22.22 72,678
2020-10-28 $23.99 $26.00 $23.51 $25.84 $22.29 33,847
2020-10-27 $24.67 $24.67 $23.35 $24.17 $20.85 35,300
2020-10-26 $25.63 $26.54 $24.00 $24.31 $20.97 25,182
2020-10-23 $24.59 $25.93 $24.01 $25.81 $22.27 22,674
2020-10-22 $24.03 $24.49 $23.90 $24.18 $20.86 13,828
2020-10-21 $25.11 $25.12 $23.90 $23.90 $20.62 11,812
2020-10-20 $24.54 $25.57 $24.38 $25.06 $21.62 16,592
2020-10-19 $25.50 $26.00 $24.61 $24.87 $21.46 20,013
2020-10-16 $25.06 $27.49 $25.00 $25.58 $22.07 30,447
2020-10-15 $25.05 $27.00 $24.00 $25.00 $21.57 72,818
2020-10-14 $21.72 $25.85 $21.72 $25.81 $22.27 169,246
2020-10-13 $19.00 $22.22 $18.90 $21.94 $18.93 143,491
2020-10-12 $19.67 $20.77 $18.84 $19.45 $16.78 73,725
2020-10-09 $18.34 $21.70 $17.99 $19.77 $17.06 176,560
2020-10-08 $18.16 $18.34 $17.60 $18.31 $15.80 69,772
2020-10-07 $18.27 $18.27 $18.03 $18.16 $15.67 21,223
2020-10-06 $18.24 $18.31 $17.92 $18.27 $15.76 58,781
2020-10-05 $18.23 $18.37 $18.00 $18.24 $15.74 74,272
2020-10-02 $18.01 $18.25 $17.99 $18.12 $15.63 58,953
2020-10-01 $18.26 $18.39 $18.01 $18.18 $15.68 61,841
2020-09-30 $18.27 $18.42 $17.79 $18.19 $15.69 102,767
2020-09-29 $18.82 $18.82 $18.35 $18.42 $15.89 41,565
2020-09-28 $17.98 $19.07 $17.98 $19.00 $16.39 95,876
2020-09-25 $17.98 $17.98 $17.80 $17.80 $15.36 21,765
2020-09-24 $18.24 $18.24 $17.75 $17.99 $15.52 70,312
2020-09-23 $18.87 $18.93 $18.00 $18.30 $15.79 37,653
2020-09-22 $18.47 $19.25 $18.47 $19.01 $16.40 109,157
2020-09-21 $19.53 $19.65 $17.91 $18.10 $15.62 57,853
2020-09-18 $19.82 $20.09 $19.00 $19.59 $16.90 46,920
2020-09-17 $20.87 $20.87 $19.00 $19.68 $16.98 111,530
2020-09-16 $21.58 $22.49 $20.88 $20.90 $18.03 58,506
2020-09-15 $23.83 $24.98 $20.37 $21.61 $18.64 246,893
2020-09-14 $22.64 $24.68 $22.06 $23.68 $20.43 123,285
2020-09-11 $20.45 $22.49 $20.45 $22.00 $18.98 148,148
2020-09-10 $19.10 $20.50 $19.10 $19.94 $17.20 88,116
2020-09-09 $18.50 $19.40 $18.00 $19.01 $16.40 93,533
2020-09-08 $19.89 $19.89 $17.60 $17.77 $15.33 43,017
2020-09-04 $18.98 $18.98 $17.50 $17.93 $15.47 64,569
2020-09-03 $19.19 $19.40 $18.16 $18.69 $16.12 57,571
2020-09-02 $18.00 $19.88 $17.80 $19.63 $16.94 120,744
2020-09-01 $17.67 $17.98 $17.50 $17.88 $15.43 36,441
2020-08-31 $18.00 $18.06 $17.59 $17.97 $15.50 19,551
2020-08-28 $16.76 $18.18 $16.00 $18.00 $15.53 35,797
2020-08-27 $17.75 $17.94 $17.00 $17.20 $14.84 58,596
2020-08-26 $17.50 $18.10 $17.40 $17.96 $15.49 79,468
2020-08-25 $16.75 $17.98 $16.50 $17.68 $15.25 161,694
2020-08-24 $15.75 $16.70 $15.75 $16.60 $14.32 122,429
2020-08-21 $15.95 $16.51 $15.50 $15.60 $13.46 55,889
2020-08-20 $15.50 $16.47 $15.10 $15.95 $13.76 84,184
2020-08-19 $15.00 $15.50 $14.84 $15.48 $13.35 54,473
2020-08-18 $14.98 $15.28 $14.66 $14.89 $12.85 61,685
2020-08-17 $14.79 $15.00 $14.62 $14.98 $12.92 50,114
2020-08-14 $14.75 $15.10 $14.60 $14.84 $12.80 79,178
2020-08-13 $15.00 $15.10 $14.75 $14.75 $12.73 25,746
2020-08-12 $14.88 $15.72 $14.63 $15.00 $12.94 56,094
2020-08-11 $13.75 $15.15 $13.75 $14.39 $12.41 54,743
2020-08-10 $14.26 $14.78 $13.40 $14.51 $12.16 42,568
2020-08-07 $13.31 $14.98 $13.01 $14.98 $12.55 36,801
2020-08-06 $14.95 $14.95 $13.25 $13.44 $11.26 42,452
2020-08-05 $12.80 $14.99 $12.11 $14.09 $11.81 206,403
2020-08-04 $11.65 $13.50 $11.50 $12.60 $10.56 96,470
2020-08-03 $12.15 $16.00 $11.02 $12.00 $10.06 392,388
2020-07-31 $8.78 $37.82 $8.78 $13.00 $10.89 645,346
2020-07-30 $8.32 $8.32 $8.32 $8.32 $6.97 80
2020-07-29 $8.32 $8.32 $8.32 $8.32 $6.97 119
2020-07-28 $9.20 $9.20 $9.20 $9.20 $7.71 71
2020-07-27 $9.20 $9.20 $9.20 $9.20 $7.71 26
2020-07-24 $9.20 $9.20 $9.20 $9.20 $7.71 41
2020-07-23 $9.20 $9.20 $9.20 $9.20 $7.71 119
2020-07-22 $9.20 $9.20 $9.20 $9.20 $7.71 105
2020-07-21 $9.20 $9.20 $9.20 $9.20 $7.71 627
2020-07-20 $9.35 $9.38 $9.20 $9.20 $7.71 2,424
2020-07-17 $8.00 $8.00 $8.00 $8.00 $6.70 16
2020-07-16 $8.00 $8.00 $8.00 $8.00 $6.70 47
2020-07-15 $8.00 $8.00 $8.00 $8.00 $6.70 8
2020-07-14 $8.00 $8.00 $8.00 $8.00 $6.70 108
2020-07-13 $9.35 $9.35 $8.00 $8.00 $6.70 1,183
2020-07-10 $9.00 $9.00 $9.00 $9.00 $7.54 16
2020-07-09 $9.00 $9.00 $9.00 $9.00 $7.54 108
2020-07-08 $9.25 $9.25 $9.25 $9.25 $7.75 5
2020-07-07 $9.25 $9.25 $9.25 $9.25 $7.75 4
2020-07-06 $9.25 $9.25 $9.25 $9.25 $7.75 3
2020-07-02 $9.32 $9.32 $9.20 $9.25 $7.75 4,086
2020-07-01 $9.10 $9.10 $9.10 $9.10 $7.63 590
2020-06-30 $9.00 $10.00 $9.00 $9.80 $8.21 13,237
2020-06-29 $8.95 $8.95 $8.95 $8.95 $7.50 2,023
2020-06-26 $8.95 $8.95 $8.95 $8.95 $7.50 147
2020-06-25 $8.68 $8.98 $8.68 $8.96 $7.51 1,539
2020-06-24 $8.95 $9.00 $8.95 $8.95 $7.50 9,259
2020-06-23 $8.62 $9.00 $8.50 $8.95 $7.50 2,518
2020-06-22 $8.57 $8.57 $8.50 $8.50 $7.12 768
2020-06-19 $8.35 $10.09 $8.35 $9.00 $7.54 5,049
2020-06-18 $9.19 $9.19 $8.47 $8.92 $7.47 1,610
2020-06-17 $10.00 $10.00 $10.00 $10.00 $8.38 14
2020-06-16 $9.00 $10.07 $9.00 $10.00 $8.38 12,204
2020-06-15 $8.80 $8.80 $8.80 $8.80 $7.37 112
2020-06-12 $9.20 $9.20 $9.20 $9.20 $7.71 13
2020-06-11 $9.20 $9.20 $9.20 $9.20 $7.71 7
2020-06-10 $8.73 $9.20 $8.73 $9.20 $7.71 1,970
2020-06-09 $8.44 $8.44 $8.44 $8.44 $7.07 207
2020-06-08 $8.44 $8.44 $8.44 $8.44 $7.07 30
2020-06-05 $8.06 $8.84 $8.06 $8.44 $7.07 1,350
2020-06-04 $8.95 $8.95 $8.91 $8.91 $7.47 833
2020-06-03 $8.85 $8.85 $8.85 $8.85 $7.42 0
2020-06-02 $8.85 $8.85 $8.85 $8.85 $7.42 12
2020-06-01 $8.85 $8.85 $8.85 $8.85 $7.42 5
2020-05-29 $8.85 $8.85 $8.85 $8.85 $7.42 105
2020-05-28 $8.18 $8.18 $8.18 $8.18 $6.85 1
2020-05-27 $8.20 $8.30 $8.18 $8.18 $6.75 1,544
2020-05-26 $8.60 $8.60 $8.60 $8.60 $7.09 236
2020-05-22 $7.84 $7.84 $7.84 $7.84 $6.47 142
2020-05-21 $6.70 $8.35 $6.70 $7.84 $6.47 1,137
2020-05-20 $7.74 $7.74 $7.74 $7.74 $6.38 115
2020-05-19 $7.74 $7.74 $7.74 $7.74 $6.38 3
2020-05-18 $8.60 $8.60 $7.74 $7.74 $6.38 273
2020-05-15 $7.81 $7.81 $7.81 $7.81 $6.44 157
2020-05-14 $7.88 $7.88 $7.81 $7.81 $6.44 250
2020-05-13 $8.50 $8.50 $8.50 $8.50 $7.01 120
2020-05-12 $9.37 $9.37 $8.50 $8.50 $7.01 454
2020-05-11 $8.50 $8.50 $8.50 $8.50 $7.01 273
2020-05-08 $9.76 $9.76 $9.76 $9.76 $8.05 217
2020-05-07 $8.90 $8.94 $7.66 $7.66 $6.32 443
2020-05-06 $9.00 $9.00 $9.00 $9.00 $7.42 100
2020-05-05 $9.05 $9.05 $9.05 $9.05 $7.46 142
2020-05-04 $9.19 $9.19 $9.19 $9.19 $7.58 1
2020-05-01 $9.20 $9.20 $9.19 $9.19 $7.58 202
2020-04-30 $9.26 $9.28 $9.24 $9.24 $7.62 3,713
2020-04-29 $9.24 $9.24 $9.24 $9.24 $7.62 0
2020-04-28 $9.24 $9.24 $9.24 $9.24 $7.62 25
2020-04-27 $9.24 $9.24 $9.24 $9.24 $7.62 0
2020-04-24 $9.24 $9.24 $9.24 $9.24 $7.62 0
2020-04-23 $9.25 $9.25 $9.24 $9.24 $7.62 3,205
2020-04-22 $9.50 $9.50 $9.50 $9.50 $7.83 1
2020-04-21 $9.50 $9.50 $9.50 $9.50 $7.83 0
2020-04-20 $9.57 $9.57 $9.50 $9.50 $7.83 2,763
2020-04-17 $8.50 $9.53 $8.50 $9.52 $7.85 1,789
2020-04-16 $7.43 $7.43 $7.43 $7.43 $6.13 15
2020-04-15 $7.43 $7.43 $7.43 $7.43 $6.13 0
2020-04-14 $6.37 $7.43 $5.67 $7.43 $6.13 2,551
2020-04-13 $7.84 $7.84 $7.84 $7.84 $6.47 5
2020-04-09 $7.84 $7.84 $7.84 $7.84 $6.47 0
2020-04-08 $7.84 $7.84 $7.84 $7.84 $6.47 100
2020-04-07 $8.33 $8.33 $8.33 $8.33 $6.87 18
2020-04-06 $8.33 $8.33 $8.33 $8.33 $6.87 0
2020-04-03 $8.33 $8.33 $8.33 $8.33 $6.87 1
2020-04-02 $9.22 $9.22 $7.57 $8.33 $6.87 304
2020-04-01 $9.66 $10.04 $9.66 $10.04 $8.28 440
2020-03-31 $7.00 $9.34 $7.00 $9.34 $7.70 7,671
2020-03-30 $7.40 $8.00 $7.40 $8.00 $6.60 1,612
2020-03-27 $8.00 $8.00 $8.00 $8.00 $6.60 4
2020-03-26 $5.80 $8.35 $5.80 $8.00 $6.60 984
2020-03-25 $8.00 $8.80 $8.00 $8.80 $7.26 350
2020-03-24 $7.68 $7.68 $7.68 $7.68 $6.33 0
2020-03-23 $5.98 $8.18 $5.98 $7.68 $6.33 14,261
2020-03-20 $6.55 $6.95 $6.20 $6.20 $5.11 2,240
2020-03-19 $8.50 $8.50 $8.50 $8.50 $7.01 500
2020-03-18 $7.38 $8.85 $7.38 $8.85 $7.30 1,961
2020-03-17 $9.08 $9.08 $9.08 $9.08 $7.49 1
2020-03-16 $8.00 $9.08 $8.00 $9.08 $7.49 20,040

Betterware de Mexico S.A.B. de C.V. (BWMX) News Headlines

Recent Betterware de Mexico S.A.B. de C.V. (BWMX) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.