BeyondSpring Inc (BYSI) Stock

Data as of May 2, 2025

$1.69 ($-0.10) -5.59%

BeyondSpring Inc - Daily Information

Click for more stock information on BeyondSpring Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.76
Previous Close	$1.69
High	$1.78
Low	$1.69
Adjusted Open	$1.76
Previous Adjusted Close	$1.69
Adjusted High	$1.78
Adjusted Low	$1.69

About BeyondSpring Inc (BYSI)

Pharmaceuticals Headquartered in New York City, BeyondSpring is a global biopharmaceutical company focused on developing innovative cancer therapies to improve clinical outcomes for patients who have high unmet medical needs. BeyondSpring’s first-in-class lead asset, plinabulin, a selective immunomodulating microtubule-binding agent (SIMBA), is being developed as a “pipeline in a drug” in various cancer indications as a direct anti-cancer agent and to prevent chemotherapy-induced neutropenia (CIN). In the DUBLIN-3 study, a global, randomized, active controlled Phase 3 study, the plinabulin and docetaxel combination has met the primary endpoint of extending overall survival compared to docetaxel alone, in 2 nd /3 rd line NSCLC (EGFR wild type). Additionally, it is being broadly studied in combination with various immuno-oncology regimens that could boost the effects of PD-1 / PD-L1 antibodies in seven different cancers. In addition to plinabulin, BeyondSpring’s extensive pipeline includes three pre-clinical immuno-oncology assets and a subsidiary, SEED Therapeutics, which is leveraging a proprietary targeted protein degradation drug discovery platform.

Invest in BeyondSpring Inc (BYSI)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Join over 15 million registered users who invest on eToro.

Historical Stock Data for BeyondSpring Inc (BYSI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.76	$1.78	$1.69	$1.69	$1.69	11,237
2025-05-01	$1.73	$1.84	$1.63	$1.79	$1.79	30,713
2025-04-30	$1.64	$1.80	$1.53	$1.74	$1.74	62,758
2025-04-29	$1.52	$1.62	$1.51	$1.55	$1.55	15,009
2025-04-28	$1.57	$1.60	$1.50	$1.57	$1.57	8,581
2025-04-25	$1.64	$1.64	$1.60	$1.60	$1.60	8,992
2025-04-24	$1.60	$1.67	$1.48	$1.64	$1.64	26,479
2025-04-23	$1.35	$1.50	$1.31	$1.50	$1.50	27,486
2025-04-22	$1.39	$1.39	$1.33	$1.36	$1.36	3,395
2025-04-21	$1.37	$1.37	$1.32	$1.34	$1.34	3,828
2025-04-17	$1.27	$1.32	$1.27	$1.31	$1.31	13,273
2025-04-16	$1.21	$1.26	$1.21	$1.26	$1.26	16,846
2025-04-15	$1.21	$1.27	$1.16	$1.21	$1.21	7,831
2025-04-14	$1.10	$1.25	$1.10	$1.17	$1.17	7,604
2025-04-11	$1.10	$1.24	$1.03	$1.10	$1.10	80,879
2025-04-10	$1.17	$1.20	$1.08	$1.09	$1.09	65,419
2025-04-09	$1.19	$1.25	$1.17	$1.20	$1.20	11,903
2025-04-08	$1.17	$1.26	$1.15	$1.15	$1.15	11,655
2025-04-07	$1.30	$1.40	$0.98	$1.15	$1.15	82,184
2025-04-04	$1.50	$1.66	$1.34	$1.34	$1.34	45,322
2025-04-03	$1.55	$1.61	$1.50	$1.50	$1.50	16,044
2025-04-02	$1.56	$1.59	$1.53	$1.57	$1.57	6,765
2025-04-01	$1.43	$1.65	$1.43	$1.62	$1.62	7,039
2025-03-31	$1.41	$1.48	$1.37	$1.44	$1.44	32,234
2025-03-28	$1.43	$1.47	$1.40	$1.44	$1.44	6,088
2025-03-27	$1.58	$1.65	$1.50	$1.50	$1.50	11,878
2025-03-26	$1.64	$1.64	$1.46	$1.49	$1.49	43,645
2025-03-25	$1.59	$1.63	$1.53	$1.55	$1.55	2,618
2025-03-24	$1.64	$1.65	$1.52	$1.55	$1.55	16,991
2025-03-21	$1.66	$1.66	$1.60	$1.60	$1.60	3,645
2025-03-20	$1.63	$1.69	$1.61	$1.67	$1.67	6,862
2025-03-19	$1.67	$1.71	$1.62	$1.62	$1.62	60,959
2025-03-18	$1.68	$1.75	$1.67	$1.75	$1.75	5,758
2025-03-17	$1.67	$1.79	$1.67	$1.75	$1.75	4,265
2025-03-14	$1.70	$1.80	$1.65	$1.74	$1.74	13,111
2025-03-13	$1.74	$1.84	$1.70	$1.76	$1.76	8,299
2025-03-12	$1.67	$1.74	$1.65	$1.73	$1.73	7,581
2025-03-11	$1.66	$1.73	$1.63	$1.72	$1.72	3,623
2025-03-10	$1.67	$1.74	$1.64	$1.65	$1.65	13,940
2025-03-07	$1.62	$1.74	$1.62	$1.67	$1.67	15,366
2025-03-06	$1.68	$1.70	$1.64	$1.66	$1.66	9,589
2025-03-05	$1.63	$1.74	$1.63	$1.68	$1.68	9,310
2025-03-04	$1.65	$1.70	$1.61	$1.70	$1.70	29,848
2025-03-03	$1.67	$1.74	$1.67	$1.68	$1.68	8,828
2025-02-28	$1.77	$1.77	$1.68	$1.69	$1.69	5,754
2025-02-27	$1.69	$1.77	$1.69	$1.75	$1.75	5,932
2025-02-26	$1.70	$1.76	$1.70	$1.76	$1.76	4,574
2025-02-25	$1.68	$1.78	$1.68	$1.71	$1.71	10,833
2025-02-24	$1.71	$1.79	$1.70	$1.79	$1.79	8,071
2025-02-21	$1.71	$1.79	$1.71	$1.79	$1.79	3,286
2025-02-20	$1.71	$1.78	$1.65	$1.72	$1.72	11,690
2025-02-19	$1.66	$1.73	$1.65	$1.71	$1.71	7,301
2025-02-18	$1.88	$1.88	$1.61	$1.70	$1.70	17,761
2025-02-14	$1.73	$1.75	$1.71	$1.71	$1.71	7,376
2025-02-13	$1.67	$1.70	$1.66	$1.70	$1.70	4,323
2025-02-12	$1.71	$1.72	$1.67	$1.70	$1.70	4,370
2025-02-11	$1.70	$1.72	$1.63	$1.66	$1.66	22,895
2025-02-10	$1.68	$1.73	$1.67	$1.73	$1.73	4,575
2025-02-07	$1.72	$1.78	$1.66	$1.67	$1.67	15,964
2025-02-06	$1.71	$1.79	$1.70	$1.71	$1.71	6,559
2025-02-05	$1.70	$1.79	$1.68	$1.79	$1.79	10,958
2025-02-04	$1.79	$1.79	$1.70	$1.75	$1.75	7,986
2025-02-03	$1.73	$1.75	$1.66	$1.69	$1.69	26,771
2025-01-31	$1.80	$1.80	$1.78	$1.79	$1.79	2,259
2025-01-30	$1.78	$1.79	$1.75	$1.77	$1.77	6,873
2025-01-29	$1.87	$1.87	$1.73	$1.73	$1.73	6,196
2025-01-28	$1.76	$1.82	$1.69	$1.79	$1.79	30,396
2025-01-27	$1.66	$1.75	$1.66	$1.69	$1.69	13,739
2025-01-24	$1.73	$1.74	$1.71	$1.71	$1.71	4,818
2025-01-23	$1.73	$1.77	$1.71	$1.74	$1.74	6,102
2025-01-22	$1.77	$1.77	$1.66	$1.75	$1.75	40,380
2025-01-21	$1.70	$1.77	$1.70	$1.76	$1.76	19,485
2025-01-17	$1.72	$1.75	$1.71	$1.72	$1.72	9,167
2025-01-16	$1.68	$1.74	$1.68	$1.68	$1.68	26,891
2025-01-15	$1.69	$1.75	$1.65	$1.75	$1.75	8,987
2025-01-14	$1.62	$1.68	$1.62	$1.65	$1.65	7,381
2025-01-13	$1.61	$1.66	$1.61	$1.64	$1.64	27,834
2025-01-10	$1.61	$1.72	$1.61	$1.66	$1.66	12,740
2025-01-08	$1.72	$1.73	$1.58	$1.63	$1.63	15,893
2025-01-07	$1.65	$1.73	$1.63	$1.72	$1.72	2,990
2025-01-06	$1.75	$1.75	$1.66	$1.66	$1.66	16,508
2025-01-03	$1.73	$1.73	$1.59	$1.63	$1.63	18,059
2025-01-02	$1.60	$1.66	$1.58	$1.59	$1.59	9,781
2024-12-31	$1.62	$1.63	$1.56	$1.63	$1.63	30,607
2024-12-30	$1.60	$1.64	$1.59	$1.62	$1.62	16,360
2024-12-27	$1.63	$1.78	$1.60	$1.62	$1.62	31,634
2024-12-26	$1.62	$1.71	$1.62	$1.66	$1.66	6,263
2024-12-24	$1.72	$1.75	$1.64	$1.69	$1.69	14,300
2024-12-23	$1.62	$1.75	$1.62	$1.75	$1.75	20,019
2024-12-20	$1.55	$1.60	$1.50	$1.59	$1.59	68,057
2024-12-19	$1.55	$1.63	$1.43	$1.55	$1.55	67,920
2024-12-18	$1.60	$1.64	$1.53	$1.53	$1.53	23,699
2024-12-17	$1.56	$1.67	$1.56	$1.63	$1.63	26,149
2024-12-16	$1.60	$1.67	$1.55	$1.61	$1.61	20,031
2024-12-13	$1.72	$1.84	$1.60	$1.64	$1.64	110,780
2024-12-12	$1.56	$1.80	$1.56	$1.71	$1.71	46,827
2024-12-11	$1.74	$1.74	$1.55	$1.55	$1.55	71,262
2024-12-10	$1.79	$1.79	$1.72	$1.72	$1.72	11,213
2024-12-09	$1.68	$1.84	$1.62	$1.72	$1.72	34,682
2024-12-06	$1.77	$1.86	$1.70	$1.70	$1.70	11,305
2024-12-05	$1.61	$1.74	$1.61	$1.70	$1.70	18,065
2024-12-04	$1.71	$1.80	$1.65	$1.68	$1.68	19,654
2024-12-03	$1.68	$1.89	$1.62	$1.72	$1.72	24,195
2024-12-02	$1.85	$1.92	$1.69	$1.69	$1.69	27,988
2024-11-29	$1.90	$1.94	$1.84	$1.93	$1.93	9,549
2024-11-27	$1.92	$2.28	$1.67	$1.89	$1.89	40,557
2024-11-26	$1.84	$1.90	$1.74	$1.85	$1.85	13,494
2024-11-25	$1.74	$1.82	$1.67	$1.77	$1.77	11,860
2024-11-22	$1.72	$1.75	$1.69	$1.74	$1.74	19,698
2024-11-21	$1.68	$1.74	$1.66	$1.74	$1.74	21,250
2024-11-20	$1.72	$1.74	$1.67	$1.71	$1.71	15,967
2024-11-19	$1.63	$1.73	$1.63	$1.72	$1.72	20,808
2024-11-18	$1.62	$1.86	$1.62	$1.72	$1.72	11,566
2024-11-15	$1.69	$1.96	$1.50	$1.62	$1.62	104,448
2024-11-14	$1.85	$1.96	$1.72	$1.73	$1.73	30,645
2024-11-13	$1.85	$1.98	$1.82	$1.85	$1.85	29,123
2024-11-12	$1.90	$2.00	$1.86	$1.86	$1.86	31,613
2024-11-11	$1.91	$2.10	$1.90	$1.98	$1.98	20,056
2024-11-08	$1.91	$2.07	$1.91	$1.94	$1.94	31,756
2024-11-07	$2.10	$2.12	$1.85	$1.87	$1.87	28,670
2024-11-06	$2.05	$2.16	$1.98	$2.00	$2.00	44,266
2024-11-05	$2.15	$2.21	$2.12	$2.12	$2.12	16,276
2024-11-04	$2.20	$2.20	$2.10	$2.14	$2.14	19,802
2024-11-01	$2.22	$2.25	$2.16	$2.23	$2.23	8,918
2024-10-31	$2.17	$2.23	$2.17	$2.21	$2.21	13,680
2024-10-30	$2.21	$2.22	$2.17	$2.17	$2.17	5,172
2024-10-29	$2.29	$2.29	$2.15	$2.22	$2.22	30,095
2024-10-28	$2.25	$2.33	$2.20	$2.20	$2.20	41,970
2024-10-25	$2.31	$2.31	$2.20	$2.26	$2.26	3,098
2024-10-24	$2.20	$2.24	$2.20	$2.20	$2.20	6,084
2024-10-23	$2.28	$2.28	$2.22	$2.22	$2.22	4,134
2024-10-22	$2.35	$2.35	$2.15	$2.21	$2.21	32,199
2024-10-21	$2.37	$2.42	$2.30	$2.33	$2.33	7,592
2024-10-18	$2.31	$2.35	$2.30	$2.34	$2.34	5,871
2024-10-17	$2.40	$2.40	$2.28	$2.39	$2.39	20,940
2024-10-16	$2.32	$2.40	$2.27	$2.39	$2.39	15,314
2024-10-15	$2.41	$2.50	$2.36	$2.49	$2.49	8,116
2024-10-14	$2.53	$2.53	$2.38	$2.49	$2.49	12,747
2024-10-11	$2.42	$2.49	$2.35	$2.49	$2.49	10,756
2024-10-10	$2.39	$2.53	$2.38	$2.38	$2.38	8,278
2024-10-09	$2.39	$2.47	$2.32	$2.47	$2.47	17,913
2024-10-08	$2.31	$2.36	$2.21	$2.36	$2.36	35,431
2024-10-07	$2.33	$2.53	$2.33	$2.34	$2.34	16,912
2024-10-04	$2.30	$2.45	$2.25	$2.37	$2.37	18,312
2024-10-03	$2.31	$2.52	$2.15	$2.37	$2.37	64,547
2024-10-02	$2.42	$2.59	$2.29	$2.57	$2.57	28,532
2024-10-01	$2.34	$2.60	$2.30	$2.41	$2.41	83,829
2024-09-30	$2.21	$2.36	$2.16	$2.29	$2.29	59,465
2024-09-27	$2.10	$2.20	$2.05	$2.20	$2.20	31,535
2024-09-26	$2.09	$2.13	$2.03	$2.05	$2.05	26,632
2024-09-25	$2.08	$2.17	$2.05	$2.05	$2.05	10,703
2024-09-24	$2.06	$2.15	$2.05	$2.08	$2.08	13,639
2024-09-23	$2.10	$2.35	$2.05	$2.08	$2.08	20,942
2024-09-20	$2.20	$2.20	$2.13	$2.13	$2.13	2,754
2024-09-19	$2.14	$2.24	$2.13	$2.21	$2.21	11,844
2024-09-18	$2.18	$2.22	$2.13	$2.14	$2.14	8,856
2024-09-17	$2.30	$2.54	$2.20	$2.22	$2.22	37,657
2024-09-16	$2.37	$2.49	$2.16	$2.18	$2.18	32,929
2024-09-13	$2.19	$2.40	$2.19	$2.30	$2.30	32,855
2024-09-12	$2.13	$2.30	$2.13	$2.19	$2.19	31,712
2024-09-11	$2.13	$2.19	$2.04	$2.16	$2.16	65,866
2024-09-10	$2.05	$2.15	$1.90	$2.09	$2.09	78,523
2024-09-09	$1.97	$2.04	$1.95	$2.03	$2.03	11,924
2024-09-06	$1.86	$2.20	$1.86	$1.97	$1.97	32,821
2024-09-05	$1.92	$2.00	$1.89	$2.00	$2.00	9,364
2024-09-04	$1.90	$2.08	$1.90	$1.92	$1.92	29,886
2024-09-03	$2.05	$2.05	$1.93	$1.93	$1.93	11,987
2024-08-30	$1.96	$2.08	$1.90	$2.04	$2.04	17,314
2024-08-29	$1.92	$1.95	$1.89	$1.95	$1.95	10,190
2024-08-28	$2.00	$2.10	$1.93	$1.98	$1.98	41,359
2024-08-27	$1.95	$2.00	$1.95	$1.99	$1.99	27,266
2024-08-26	$1.95	$1.99	$1.87	$1.99	$1.99	18,662
2024-08-23	$1.95	$1.99	$1.90	$1.92	$1.92	10,238
2024-08-22	$1.98	$1.98	$1.90	$1.90	$1.90	10,078
2024-08-21	$1.90	$1.99	$1.87	$1.89	$1.89	22,522
2024-08-20	$1.99	$2.00	$1.90	$1.90	$1.90	7,208
2024-08-19	$1.95	$2.00	$1.86	$1.91	$1.91	23,621
2024-08-16	$1.81	$2.00	$1.81	$1.87	$1.87	34,764
2024-08-15	$1.82	$1.86	$1.70	$1.74	$1.74	15,036
2024-08-14	$1.99	$1.99	$1.82	$1.82	$1.82	8,490
2024-08-13	$1.83	$1.89	$1.83	$1.89	$1.89	7,636
2024-08-12	$1.88	$1.97	$1.83	$1.87	$1.87	13,480
2024-08-09	$1.83	$2.09	$1.83	$1.94	$1.94	36,228
2024-08-08	$1.78	$1.94	$1.78	$1.87	$1.87	38,253
2024-08-07	$1.92	$1.97	$1.76	$1.80	$1.80	8,193
2024-08-06	$1.95	$1.95	$1.81	$1.81	$1.81	31,763
2024-08-05	$1.75	$1.83	$1.70	$1.77	$1.77	28,747
2024-08-02	$1.89	$1.95	$1.84	$1.85	$1.85	19,465
2024-08-01	$1.90	$2.00	$1.85	$1.94	$1.94	33,276
2024-07-31	$1.95	$2.03	$1.80	$1.94	$1.94	17,944
2024-07-30	$1.93	$1.99	$1.90	$1.90	$1.90	13,704
2024-07-29	$1.91	$2.00	$1.90	$1.94	$1.94	15,619
2024-07-26	$2.07	$2.10	$1.96	$1.97	$1.97	13,294
2024-07-25	$1.98	$2.08	$1.90	$2.07	$2.07	8,943
2024-07-24	$2.08	$2.09	$1.88	$1.91	$1.91	51,362
2024-07-23	$2.14	$2.14	$2.08	$2.12	$2.12	21,372
2024-07-22	$2.25	$2.27	$2.08	$2.08	$2.08	14,327
2024-07-19	$2.14	$2.40	$2.14	$2.20	$2.20	31,451
2024-07-18	$2.30	$2.41	$2.28	$2.31	$2.31	14,268
2024-07-17	$2.36	$2.40	$2.23	$2.30	$2.30	41,664
2024-07-16	$2.25	$2.42	$2.21	$2.42	$2.42	73,673
2024-07-15	$2.23	$2.32	$2.21	$2.25	$2.25	21,151
2024-07-12	$2.30	$2.43	$2.25	$2.34	$2.34	28,629
2024-07-11	$2.43	$2.43	$2.25	$2.27	$2.27	10,558
2024-07-10	$2.37	$2.39	$2.26	$2.27	$2.27	11,688
2024-07-09	$2.31	$2.42	$2.25	$2.32	$2.32	45,353
2024-07-08	$2.46	$2.52	$2.30	$2.30	$2.30	8,782
2024-07-05	$2.43	$2.54	$2.16	$2.45	$2.45	53,247
2024-07-03	$2.34	$2.60	$2.34	$2.47	$2.47	33,139
2024-07-02	$2.43	$2.43	$2.32	$2.36	$2.36	28,109
2024-07-01	$2.39	$2.47	$2.28	$2.47	$2.47	24,617
2024-06-28	$2.49	$2.60	$2.37	$2.40	$2.40	18,134
2024-06-27	$2.45	$2.54	$2.38	$2.46	$2.46	15,236
2024-06-26	$2.43	$2.48	$2.37	$2.44	$2.44	12,771
2024-06-25	$2.54	$2.65	$2.34	$2.36	$2.36	23,311
2024-06-24	$2.56	$2.62	$2.49	$2.49	$2.49	25,367
2024-06-21	$2.59	$2.70	$2.25	$2.53	$2.53	539,903
2024-06-20	$2.88	$2.95	$2.53	$2.59	$2.59	178,014
2024-06-18	$2.79	$2.89	$2.64	$2.84	$2.84	68,478
2024-06-17	$2.64	$2.97	$2.64	$2.80	$2.80	118,595
2024-06-14	$2.52	$2.93	$2.52	$2.64	$2.64	102,671
2024-06-13	$2.38	$2.55	$2.38	$2.50	$2.50	29,579
2024-06-12	$2.36	$2.48	$2.30	$2.36	$2.36	43,342
2024-06-11	$2.36	$2.49	$2.36	$2.36	$2.36	37,495
2024-06-10	$2.45	$2.60	$2.35	$2.41	$2.41	72,719
2024-06-07	$2.36	$2.44	$2.36	$2.44	$2.44	13,313
2024-06-06	$2.29	$2.40	$2.28	$2.39	$2.39	11,373
2024-06-05	$2.56	$2.56	$2.27	$2.29	$2.29	118,132
2024-06-04	$2.85	$2.85	$2.51	$2.53	$2.53	60,649
2024-06-03	$2.64	$2.81	$2.63	$2.78	$2.78	21,984
2024-05-31	$2.73	$2.73	$2.63	$2.63	$2.63	15,496
2024-05-30	$2.82	$2.95	$2.64	$2.71	$2.71	36,223
2024-05-29	$2.71	$2.86	$2.71	$2.76	$2.76	21,876
2024-05-28	$3.17	$3.17	$2.63	$2.68	$2.68	74,291
2024-05-24	$3.45	$3.63	$2.97	$2.98	$2.98	88,415
2024-05-23	$2.77	$3.57	$2.77	$3.43	$3.43	339,476
2024-05-22	$2.63	$2.95	$2.63	$2.74	$2.74	50,072
2024-05-21	$2.63	$2.87	$2.57	$2.67	$2.67	18,600
2024-05-20	$2.70	$2.70	$2.56	$2.63	$2.63	11,553
2024-05-17	$2.78	$2.91	$2.51	$2.68	$2.68	41,965
2024-05-16	$2.81	$2.99	$2.80	$2.84	$2.84	23,408
2024-05-15	$2.71	$2.92	$2.66	$2.83	$2.83	51,725
2024-05-14	$2.58	$2.90	$2.53	$2.67	$2.67	32,867
2024-05-13	$2.47	$2.64	$2.41	$2.58	$2.58	20,864
2024-05-10	$2.33	$2.48	$2.33	$2.47	$2.47	8,024
2024-05-09	$2.42	$2.44	$2.22	$2.33	$2.33	10,600
2024-05-08	$2.49	$2.60	$2.41	$2.44	$2.44	17,046
2024-05-07	$2.28	$2.67	$2.26	$2.54	$2.54	95,975
2024-05-06	$2.25	$2.40	$2.23	$2.28	$2.28	18,776
2024-05-03	$2.18	$2.32	$2.18	$2.25	$2.25	45,518
2024-05-02	$2.12	$2.25	$2.06	$2.16	$2.16	33,779
2024-05-01	$2.01	$2.10	$1.73	$2.06	$2.06	29,456
2024-04-30	$2.20	$2.20	$2.00	$2.01	$2.01	13,285
2024-04-29	$2.14	$2.29	$2.14	$2.22	$2.22	10,122
2024-04-26	$2.36	$2.38	$2.10	$2.13	$2.13	33,805
2024-04-25	$2.40	$2.41	$2.26	$2.27	$2.27	28,389
2024-04-24	$2.29	$2.50	$2.24	$2.43	$2.43	97,152
2024-04-23	$2.18	$2.38	$2.18	$2.29	$2.29	112,151
2024-04-22	$1.92	$2.24	$1.92	$2.11	$2.11	63,530
2024-04-19	$1.80	$1.97	$1.80	$1.91	$1.91	80,217
2024-04-18	$1.84	$1.84	$1.80	$1.80	$1.80	55,502
2024-04-17	$1.80	$1.98	$1.79	$1.85	$1.85	104,609
2024-04-16	$1.77	$1.89	$1.77	$1.80	$1.80	37,542
2024-04-15	$2.03	$2.07	$1.76	$1.76	$1.76	75,265
2024-04-12	$2.04	$2.27	$2.04	$2.09	$2.09	46,767
2024-04-11	$2.23	$2.30	$1.90	$2.06	$2.06	130,211
2024-04-10	$2.42	$2.49	$2.22	$2.26	$2.26	150,073
2024-04-09	$2.49	$2.61	$2.40	$2.40	$2.40	95,379
2024-04-08	$2.80	$2.84	$2.44	$2.56	$2.56	144,425
2024-04-05	$2.62	$2.98	$2.62	$2.72	$2.72	93,978
2024-04-04	$3.16	$3.28	$2.56	$2.60	$2.60	224,487
2024-04-03	$3.22	$3.39	$3.22	$3.22	$3.22	40,953
2024-04-02	$3.53	$3.61	$3.10	$3.28	$3.28	190,427
2024-04-01	$3.54	$3.60	$3.33	$3.60	$3.60	141,649
2024-03-28	$3.61	$3.61	$3.32	$3.57	$3.57	157,269
2024-03-27	$3.65	$3.69	$3.50	$3.63	$3.63	64,125
2024-03-26	$3.53	$3.75	$3.35	$3.61	$3.61	218,046
2024-03-25	$3.12	$3.50	$3.00	$3.47	$3.47	278,467
2024-03-22	$2.90	$3.19	$2.86	$3.12	$3.12	117,564
2024-03-21	$3.13	$3.19	$2.90	$2.98	$2.98	214,131
2024-03-20	$3.09	$3.20	$2.81	$3.12	$3.12	148,066
2024-03-19	$3.00	$3.33	$2.89	$3.01	$3.01	478,081
2024-03-18	$2.92	$3.05	$2.75	$2.88	$2.88	246,565
2024-03-15	$2.90	$3.00	$2.85	$2.94	$2.94	157,499
2024-03-14	$2.98	$3.05	$2.85	$2.90	$2.90	142,172
2024-03-13	$2.97	$3.03	$2.78	$3.01	$3.01	77,104
2024-03-12	$3.03	$3.09	$2.74	$3.01	$3.01	212,242
2024-03-11	$2.92	$3.06	$2.82	$3.00	$3.00	182,985
2024-03-08	$2.89	$2.98	$2.75	$2.91	$2.91	105,583
2024-03-07	$3.41	$3.42	$2.49	$2.97	$2.97	784,364
2024-03-06	$2.90	$4.00	$2.80	$3.42	$3.42	2,949,982
2024-03-05	$1.70	$3.19	$1.70	$2.90	$2.90	3,347,902
2024-03-04	$1.50	$1.92	$1.45	$1.64	$1.64	400,443
2024-03-01	$1.36	$1.58	$1.35	$1.50	$1.50	139,759
2024-02-29	$1.30	$1.44	$1.30	$1.33	$1.33	110,654
2024-02-28	$1.20	$1.32	$1.17	$1.29	$1.29	104,968
2024-02-27	$1.10	$1.22	$1.10	$1.19	$1.19	98,118
2024-02-26	$1.07	$1.20	$1.07	$1.19	$1.19	40,941
2024-02-23	$1.05	$1.17	$1.05	$1.09	$1.09	31,112
2024-02-22	$1.15	$1.18	$1.07	$1.07	$1.07	43,641
2024-02-21	$1.15	$1.22	$1.13	$1.16	$1.16	31,001
2024-02-20	$1.28	$1.32	$1.13	$1.18	$1.18	50,388
2024-02-16	$1.38	$1.40	$1.27	$1.33	$1.33	32,034
2024-02-15	$1.41	$1.43	$1.33	$1.37	$1.37	82,831
2024-02-14	$1.36	$1.45	$1.35	$1.39	$1.39	48,208
2024-02-13	$1.26	$1.48	$1.20	$1.37	$1.37	79,928
2024-02-12	$1.54	$1.60	$1.32	$1.35	$1.35	127,703
2024-02-09	$1.14	$1.64	$1.14	$1.49	$1.49	399,932
2024-02-08	$1.09	$1.15	$1.09	$1.15	$1.15	70,427
2024-02-07	$1.04	$1.14	$1.04	$1.10	$1.10	60,290
2024-02-06	$1.00	$1.05	$0.98	$1.04	$1.04	21,341
2024-02-05	$1.00	$1.06	$0.97	$1.06	$1.06	44,044
2024-02-02	$0.99	$1.00	$0.98	$1.00	$1.00	26,414
2024-02-01	$0.98	$1.02	$0.98	$1.00	$1.00	82,889
2024-01-31	$1.00	$1.00	$0.97	$0.98	$0.98	22,392
2024-01-30	$0.97	$1.00	$0.95	$0.97	$0.97	24,319
2024-01-29	$0.87	$1.00	$0.87	$0.98	$0.98	59,801
2024-01-26	$0.87	$0.92	$0.87	$0.91	$0.91	35,290
2024-01-25	$0.90	$0.92	$0.89	$0.89	$0.89	20,932
2024-01-24	$0.87	$0.93	$0.87	$0.90	$0.90	168,676
2024-01-23	$0.86	$0.90	$0.85	$0.90	$0.90	67,805
2024-01-22	$0.86	$0.90	$0.82	$0.87	$0.87	53,811
2024-01-19	$0.89	$0.90	$0.86	$0.88	$0.88	24,898
2024-01-18	$0.86	$0.90	$0.84	$0.90	$0.90	58,473
2024-01-17	$0.90	$0.90	$0.84	$0.85	$0.85	12,711
2024-01-16	$0.90	$0.90	$0.85	$0.88	$0.88	14,176
2024-01-12	$0.90	$0.90	$0.84	$0.88	$0.88	55,354
2024-01-11	$0.91	$0.93	$0.84	$0.85	$0.85	31,321
2024-01-10	$0.99	$0.99	$0.90	$0.90	$0.90	12,400
2024-01-09	$0.94	$0.98	$0.78	$0.89	$0.89	105,847
2024-01-08	$0.92	$0.94	$0.92	$0.94	$0.94	17,221
2024-01-05	$0.90	$0.94	$0.87	$0.93	$0.93	20,576
2024-01-04	$0.89	$0.91	$0.87	$0.90	$0.90	16,006
2024-01-03	$0.90	$0.90	$0.86	$0.89	$0.89	23,808
2024-01-02	$0.87	$0.90	$0.86	$0.86	$0.86	15,901
2023-12-29	$0.86	$0.91	$0.86	$0.90	$0.90	40,351
2023-12-28	$0.85	$0.89	$0.84	$0.88	$0.88	116,019
2023-12-27	$0.89	$0.89	$0.83	$0.89	$0.89	46,367
2023-12-26	$0.83	$0.93	$0.83	$0.91	$0.91	62,706
2023-12-22	$0.91	$0.95	$0.89	$0.89	$0.89	18,863
2023-12-21	$0.92	$0.95	$0.88	$0.91	$0.91	90,340
2023-12-20	$0.96	$1.01	$0.91	$0.92	$0.92	54,780
2023-12-19	$0.94	$1.03	$0.94	$0.95	$0.95	85,057
2023-12-18	$1.03	$1.04	$0.96	$1.01	$1.01	101,165
2023-12-15	$0.95	$1.05	$0.95	$0.99	$0.99	56,935
2023-12-14	$0.99	$0.99	$0.93	$0.93	$0.93	32,230
2023-12-13	$0.86	$0.97	$0.86	$0.95	$0.95	40,677
2023-12-12	$0.85	$0.91	$0.85	$0.89	$0.89	12,386
2023-12-11	$0.89	$0.91	$0.88	$0.88	$0.88	11,538
2023-12-08	$0.86	$0.91	$0.86	$0.88	$0.88	7,911
2023-12-07	$0.89	$0.91	$0.85	$0.88	$0.88	59,446
2023-12-06	$0.85	$0.92	$0.85	$0.87	$0.87	28,807
2023-12-05	$0.85	$0.90	$0.85	$0.87	$0.87	8,202
2023-12-04	$0.88	$0.92	$0.87	$0.89	$0.89	16,636
2023-12-01	$0.86	$0.91	$0.81	$0.87	$0.87	41,241
2023-11-30	$0.85	$0.92	$0.85	$0.86	$0.86	37,872
2023-11-29	$0.87	$0.98	$0.87	$0.88	$0.88	26,579
2023-11-28	$0.87	$0.92	$0.87	$0.87	$0.87	18,932
2023-11-27	$0.91	$0.94	$0.85	$0.87	$0.87	19,320
2023-11-24	$0.90	$0.97	$0.82	$0.87	$0.87	10,281
2023-11-22	$0.91	$0.97	$0.91	$0.91	$0.91	5,766
2023-11-21	$0.91	$0.97	$0.91	$0.91	$0.91	5,808
2023-11-20	$0.92	$0.98	$0.84	$0.92	$0.92	55,715
2023-11-17	$0.93	$0.98	$0.86	$0.91	$0.91	23,473
2023-11-16	$0.98	$0.98	$0.82	$0.93	$0.93	16,226
2023-11-15	$0.87	$0.96	$0.80	$0.91	$0.91	63,032
2023-11-14	$0.88	$0.98	$0.84	$0.90	$0.90	85,127
2023-11-13	$0.94	$0.94	$0.86	$0.91	$0.91	80,579
2023-11-10	$1.02	$1.02	$0.93	$0.94	$0.94	15,034
2023-11-09	$0.97	$0.97	$0.92	$0.93	$0.93	27,555
2023-11-08	$0.96	$1.04	$0.93	$0.96	$0.96	42,002
2023-11-07	$0.92	$0.99	$0.92	$0.96	$0.96	7,540
2023-11-06	$1.00	$1.00	$0.93	$0.97	$0.97	39,866
2023-11-03	$0.94	$0.99	$0.92	$0.93	$0.93	23,026
2023-11-02	$0.95	$0.99	$0.90	$0.92	$0.92	36,717
2023-11-01	$0.98	$0.99	$0.91	$0.98	$0.98	73,007
2023-10-31	$0.97	$1.09	$0.84	$0.99	$0.99	105,054
2023-10-30	$1.07	$1.08	$1.00	$1.04	$1.04	66,066
2023-10-27	$1.09	$1.15	$1.06	$1.06	$1.06	115,195
2023-10-26	$1.12	$1.20	$1.06	$1.06	$1.06	100,968
2023-10-25	$1.02	$1.13	$1.02	$1.12	$1.12	169,785
2023-10-24	$1.03	$1.06	$1.01	$1.03	$1.03	125,023
2023-10-23	$1.02	$1.10	$1.01	$1.04	$1.04	48,936
2023-10-20	$1.00	$1.08	$1.00	$1.00	$1.00	133,366
2023-10-19	$1.09	$1.09	$1.01	$1.04	$1.04	97,801
2023-10-18	$1.01	$1.12	$1.00	$1.02	$1.02	154,486
2023-10-17	$1.01	$1.09	$1.00	$1.03	$1.03	99,110
2023-10-16	$1.13	$1.13	$1.00	$1.02	$1.02	126,569
2023-10-13	$0.97	$1.18	$0.91	$1.00	$1.00	408,730
2023-10-12	$0.73	$1.23	$0.73	$1.07	$1.07	1,437,768
2023-10-11	$0.67	$0.76	$0.67	$0.73	$0.73	158,313
2023-10-10	$0.68	$0.70	$0.65	$0.69	$0.69	33,668
2023-10-09	$0.72	$0.72	$0.66	$0.67	$0.67	58,617
2023-10-06	$0.73	$0.75	$0.72	$0.74	$0.74	43,329
2023-10-05	$0.72	$0.79	$0.71	$0.78	$0.78	16,222
2023-10-04	$0.76	$0.80	$0.72	$0.76	$0.76	27,488
2023-10-03	$0.76	$0.80	$0.75	$0.76	$0.76	19,395
2023-10-02	$0.78	$0.80	$0.72	$0.80	$0.80	11,888
2023-09-29	$0.72	$0.80	$0.69	$0.80	$0.80	66,145
2023-09-28	$0.73	$0.78	$0.71	$0.75	$0.75	31,637
2023-09-27	$0.75	$0.82	$0.71	$0.75	$0.75	11,994
2023-09-26	$0.74	$0.78	$0.73	$0.77	$0.77	16,134
2023-09-25	$0.76	$0.82	$0.74	$0.75	$0.75	38,685
2023-09-22	$0.77	$0.83	$0.74	$0.79	$0.79	17,731
2023-09-21	$0.81	$0.84	$0.73	$0.83	$0.83	39,925
2023-09-20	$0.85	$0.85	$0.81	$0.81	$0.81	39,889
2023-09-19	$0.88	$0.88	$0.81	$0.86	$0.86	33,259
2023-09-18	$0.92	$0.92	$0.81	$0.83	$0.83	69,050
2023-09-15	$0.89	$0.92	$0.88	$0.92	$0.92	14,661
2023-09-14	$0.91	$0.92	$0.88	$0.88	$0.88	23,956
2023-09-13	$0.91	$0.94	$0.87	$0.94	$0.94	53,572
2023-09-12	$0.90	$0.93	$0.83	$0.93	$0.93	112,305
2023-09-11	$0.88	$0.94	$0.85	$0.93	$0.93	55,249
2023-09-08	$0.92	$0.95	$0.87	$0.90	$0.90	29,222
2023-09-07	$0.89	$0.92	$0.89	$0.92	$0.92	21,245
2023-09-06	$0.91	$0.92	$0.89	$0.91	$0.91	17,606
2023-09-05	$0.92	$0.95	$0.89	$0.93	$0.93	67,831
2023-09-01	$0.88	$0.95	$0.87	$0.95	$0.95	60,644
2023-08-31	$0.88	$0.90	$0.86	$0.90	$0.90	22,053
2023-08-30	$0.90	$0.90	$0.88	$0.89	$0.89	19,985
2023-08-29	$0.90	$0.94	$0.87	$0.90	$0.90	33,690
2023-08-28	$0.90	$0.95	$0.85	$0.95	$0.95	47,619
2023-08-25	$0.92	$0.92	$0.89	$0.91	$0.91	15,903
2023-08-24	$0.94	$0.94	$0.88	$0.93	$0.93	47,980
2023-08-23	$0.93	$0.93	$0.90	$0.92	$0.92	33,903
2023-08-22	$0.97	$0.98	$0.89	$0.94	$0.94	67,493
2023-08-21	$0.95	$0.98	$0.91	$0.97	$0.97	22,778
2023-08-18	$0.99	$1.00	$0.93	$0.97	$0.97	20,704
2023-08-17	$1.01	$1.01	$0.98	$0.98	$0.98	13,381
2023-08-16	$1.00	$1.03	$0.98	$1.00	$1.00	9,558
2023-08-15	$0.90	$1.03	$0.90	$1.03	$1.03	56,591
2023-08-14	$1.03	$1.03	$0.88	$1.01	$1.01	155,493
2023-08-11	$0.98	$1.01	$0.98	$1.01	$1.01	21,459
2023-08-10	$1.00	$1.06	$0.98	$0.99	$0.99	78,246
2023-08-09	$1.00	$1.02	$1.00	$1.00	$1.00	22,797
2023-08-08	$1.00	$1.03	$0.99	$1.02	$1.02	8,900
2023-08-07	$1.00	$1.04	$0.99	$1.01	$1.01	17,773
2023-08-04	$0.99	$1.05	$0.99	$1.01	$1.01	10,486
2023-08-03	$1.00	$1.06	$0.99	$1.01	$1.01	24,275
2023-08-02	$0.99	$1.05	$0.99	$1.03	$1.03	29,741
2023-08-01	$1.02	$1.06	$1.00	$1.02	$1.02	19,955
2023-07-31	$1.02	$1.05	$0.99	$1.05	$1.05	38,974
2023-07-28	$1.00	$1.05	$0.98	$1.05	$1.05	48,273
2023-07-27	$1.02	$1.06	$1.00	$1.02	$1.02	49,338
2023-07-26	$1.06	$1.07	$1.03	$1.07	$1.07	18,242
2023-07-25	$1.09	$1.09	$1.02	$1.08	$1.08	21,502
2023-07-24	$1.05	$1.12	$1.01	$1.11	$1.11	64,087
2023-07-21	$1.07	$1.08	$1.02	$1.08	$1.08	69,354
2023-07-20	$1.05	$1.08	$1.00	$1.08	$1.08	37,740
2023-07-19	$1.07	$1.09	$1.03	$1.08	$1.08	40,425
2023-07-18	$1.10	$1.11	$1.06	$1.07	$1.07	48,184
2023-07-17	$1.10	$1.11	$1.06	$1.10	$1.10	60,218
2023-07-14	$1.13	$1.13	$1.07	$1.12	$1.12	35,339
2023-07-13	$1.12	$1.14	$1.10	$1.13	$1.13	42,894
2023-07-12	$1.12	$1.14	$1.11	$1.14	$1.14	41,356
2023-07-11	$1.13	$1.17	$1.10	$1.14	$1.14	9,185
2023-07-10	$1.10	$1.15	$1.10	$1.15	$1.15	63,628
2023-07-07	$1.15	$1.15	$1.11	$1.13	$1.13	14,145
2023-07-06	$1.12	$1.14	$1.07	$1.13	$1.13	39,571
2023-07-05	$1.14	$1.15	$1.12	$1.15	$1.15	35,360
2023-07-03	$1.18	$1.18	$1.15	$1.16	$1.16	25,400
2023-06-30	$1.26	$1.30	$1.18	$1.18	$1.18	60,374
2023-06-29	$1.21	$1.32	$1.21	$1.27	$1.27	47,277
2023-06-28	$1.19	$1.30	$1.14	$1.30	$1.30	94,215
2023-06-27	$1.14	$1.19	$1.11	$1.19	$1.19	62,305
2023-06-26	$1.13	$1.18	$1.12	$1.15	$1.15	13,335
2023-06-23	$1.16	$1.23	$1.09	$1.21	$1.21	92,280
2023-06-22	$1.24	$1.25	$1.16	$1.20	$1.20	27,089
2023-06-21	$1.23	$1.28	$1.15	$1.28	$1.28	42,844
2023-06-20	$1.17	$1.28	$1.13	$1.28	$1.28	68,900
2023-06-16	$1.21	$1.30	$1.17	$1.18	$1.18	26,163
2023-06-15	$1.12	$1.20	$1.12	$1.20	$1.20	36,072
2023-06-14	$1.20	$1.24	$1.13	$1.13	$1.13	31,206
2023-06-13	$1.25	$1.25	$1.18	$1.22	$1.22	40,081
2023-06-12	$1.26	$1.29	$1.21	$1.21	$1.21	21,516
2023-06-09	$1.25	$1.29	$1.21	$1.29	$1.29	23,840
2023-06-08	$1.18	$1.39	$1.18	$1.21	$1.21	69,236
2023-06-07	$1.29	$1.32	$1.25	$1.25	$1.25	59,798
2023-06-06	$1.40	$1.40	$1.25	$1.25	$1.25	59,598
2023-06-05	$1.30	$1.39	$1.28	$1.37	$1.37	128,923
2023-06-02	$1.05	$1.33	$1.02	$1.30	$1.30	170,031
2023-06-01	$1.09	$1.09	$1.02	$1.08	$1.08	46,077
2023-05-31	$1.03	$1.05	$0.98	$1.02	$1.02	41,694
2023-05-30	$1.05	$1.09	$1.03	$1.03	$1.03	23,443
2023-05-26	$1.02	$1.07	$1.02	$1.07	$1.07	31,537
2023-05-25	$1.08	$1.11	$1.02	$1.04	$1.04	23,898
2023-05-24	$1.10	$1.13	$1.03	$1.11	$1.11	47,510
2023-05-23	$1.12	$1.17	$1.10	$1.10	$1.10	69,810
2023-05-22	$1.08	$1.15	$1.04	$1.15	$1.15	90,386
2023-05-19	$1.05	$1.15	$1.05	$1.09	$1.09	85,520
2023-05-18	$0.97	$1.07	$0.97	$1.03	$1.03	48,902
2023-05-17	$1.00	$1.04	$0.96	$0.98	$0.98	33,819
2023-05-16	$0.98	$1.02	$0.95	$1.01	$1.01	30,775
2023-05-15	$0.94	$1.04	$0.94	$1.01	$1.01	28,972
2023-05-12	$1.00	$1.01	$0.95	$1.00	$1.00	37,535
2023-05-11	$0.98	$1.01	$0.97	$1.01	$1.01	40,922
2023-05-10	$0.95	$1.01	$0.95	$1.01	$1.01	67,815
2023-05-09	$0.98	$0.98	$0.94	$0.97	$0.97	22,362
2023-05-08	$0.97	$1.03	$0.92	$0.98	$0.98	24,958
2023-05-05	$0.90	$0.98	$0.86	$0.98	$0.98	74,249
2023-05-04	$0.90	$0.91	$0.88	$0.90	$0.90	53,811
2023-05-03	$0.96	$0.97	$0.85	$0.89	$0.89	86,567
2023-05-02	$0.92	$0.97	$0.91	$0.95	$0.95	22,400
2023-05-01	$0.94	$0.99	$0.91	$0.95	$0.95	65,452
2023-04-28	$0.96	$0.99	$0.91	$0.97	$0.97	32,878
2023-04-27	$0.94	$0.98	$0.94	$0.96	$0.96	43,273
2023-04-26	$1.00	$1.04	$0.90	$0.97	$0.97	91,867
2023-04-25	$0.95	$1.03	$0.95	$1.00	$1.00	43,930
2023-04-24	$1.05	$1.08	$0.95	$0.97	$0.97	96,492
2023-04-21	$1.08	$1.08	$1.00	$1.08	$1.08	115,051
2023-04-20	$1.09	$1.10	$1.01	$1.07	$1.07	181,829
2023-04-19	$1.38	$1.38	$0.94	$1.08	$1.08	600,736
2023-04-18	$1.39	$1.40	$1.28	$1.36	$1.36	63,430
2023-04-17	$1.31	$1.39	$1.31	$1.39	$1.39	72,049
2023-04-14	$1.24	$1.30	$1.19	$1.29	$1.29	58,939
2023-04-13	$1.11	$1.27	$1.11	$1.20	$1.20	119,484
2023-04-12	$1.20	$1.20	$1.12	$1.14	$1.14	50,357
2023-04-11	$1.10	$1.28	$1.10	$1.16	$1.16	98,003
2023-04-10	$1.12	$1.16	$1.09	$1.11	$1.11	93,038
2023-04-06	$1.08	$1.16	$1.05	$1.11	$1.11	74,460
2023-04-05	$1.09	$1.12	$1.02	$1.06	$1.06	175,584
2023-04-04	$1.14	$1.16	$1.09	$1.12	$1.12	26,784
2023-04-03	$1.15	$1.18	$1.08	$1.17	$1.17	84,264
2023-03-31	$1.13	$1.18	$1.09	$1.12	$1.12	50,654
2023-03-30	$1.11	$1.18	$1.10	$1.17	$1.17	72,865
2023-03-29	$1.07	$1.17	$1.07	$1.12	$1.12	86,021
2023-03-28	$1.11	$1.12	$1.07	$1.07	$1.07	35,689
2023-03-27	$1.07	$1.15	$1.07	$1.11	$1.11	33,586
2023-03-24	$1.11	$1.15	$1.03	$1.07	$1.07	151,043
2023-03-23	$1.16	$1.20	$1.07	$1.14	$1.14	219,769
2023-03-22	$1.19	$1.24	$1.16	$1.18	$1.18	55,703
2023-03-21	$1.15	$1.25	$1.15	$1.21	$1.21	128,748
2023-03-20	$1.25	$1.28	$1.11	$1.16	$1.16	84,430
2023-03-17	$1.25	$1.28	$1.19	$1.24	$1.24	88,383
2023-03-16	$1.19	$1.26	$1.11	$1.25	$1.25	204,499
2023-03-15	$1.09	$1.21	$1.09	$1.16	$1.16	127,652
2023-03-14	$1.03	$1.27	$1.03	$1.21	$1.21	348,938
2023-03-13	$1.19	$1.30	$0.92	$1.06	$1.06	1,172,258
2023-03-10	$1.45	$1.58	$1.40	$1.43	$1.43	380,431
2023-03-09	$1.75	$1.76	$1.60	$1.62	$1.62	115,797
2023-03-08	$1.77	$1.77	$1.70	$1.72	$1.72	90,279
2023-03-07	$1.76	$1.80	$1.70	$1.77	$1.77	49,453
2023-03-06	$1.90	$1.90	$1.66	$1.77	$1.77	245,776
2023-03-03	$1.85	$1.92	$1.82	$1.87	$1.87	118,595
2023-03-02	$1.85	$1.88	$1.77	$1.82	$1.82	128,554
2023-03-01	$1.88	$1.99	$1.82	$1.86	$1.86	106,605
2023-02-28	$1.94	$2.03	$1.84	$1.89	$1.89	146,814
2023-02-27	$1.90	$2.01	$1.84	$1.94	$1.94	100,431
2023-02-24	$2.03	$2.03	$1.86	$1.90	$1.90	113,970
2023-02-23	$1.97	$2.07	$1.94	$2.04	$2.04	91,829
2023-02-22	$1.79	$1.97	$1.79	$1.92	$1.92	102,064
2023-02-21	$2.01	$2.01	$1.81	$1.85	$1.85	198,018
2023-02-17	$2.03	$2.07	$1.94	$2.03	$2.03	95,157
2023-02-16	$2.02	$2.12	$2.02	$2.05	$2.05	159,394
2023-02-15	$1.91	$2.16	$1.91	$2.07	$2.07	186,500
2023-02-14	$2.05	$2.13	$1.90	$1.96	$1.96	306,996
2023-02-13	$2.16	$2.20	$1.91	$2.13	$2.13	373,490
2023-02-10	$2.63	$2.64	$2.20	$2.23	$2.23	430,602
2023-02-09	$2.93	$2.98	$2.62	$2.68	$2.68	475,470
2023-02-08	$3.09	$3.10	$2.88	$2.91	$2.91	339,171
2023-02-07	$3.08	$3.45	$2.97	$3.02	$3.02	508,748
2023-02-06	$2.75	$3.23	$2.75	$3.05	$3.05	630,446
2023-02-03	$2.58	$2.74	$2.53	$2.70	$2.70	158,358
2023-02-02	$2.62	$2.74	$2.51	$2.60	$2.60	390,030
2023-02-01	$2.55	$2.68	$2.45	$2.61	$2.61	202,110
2023-01-31	$2.55	$2.80	$2.55	$2.58	$2.58	253,490
2023-01-30	$2.52	$2.65	$2.40	$2.55	$2.55	180,492
2023-01-27	$2.55	$2.67	$2.49	$2.53	$2.53	161,958
2023-01-26	$2.65	$2.68	$2.48	$2.56	$2.56	210,117
2023-01-25	$2.63	$2.74	$2.46	$2.63	$2.63	177,916
2023-01-24	$2.65	$2.99	$2.61	$2.67	$2.67	811,863
2023-01-23	$2.58	$2.78	$2.51	$2.72	$2.72	352,341
2023-01-20	$2.68	$2.70	$2.36	$2.50	$2.50	608,532
2023-01-19	$2.12	$2.76	$2.12	$2.67	$2.67	2,337,406
2023-01-18	$2.09	$2.21	$2.04	$2.17	$2.17	261,176
2023-01-17	$2.08	$2.25	$2.01	$2.07	$2.07	332,079
2023-01-13	$2.01	$2.18	$2.00	$2.14	$2.14	217,201
2023-01-12	$2.15	$2.32	$1.89	$2.07	$2.07	529,922
2023-01-11	$2.29	$2.58	$2.13	$2.15	$2.15	915,661
2023-01-10	$1.93	$2.46	$1.93	$2.28	$2.28	1,062,793
2023-01-09	$1.71	$2.10	$1.71	$1.90	$1.90	589,110
2023-01-06	$1.80	$1.86	$1.70	$1.74	$1.74	331,503
2023-01-05	$1.86	$1.92	$1.76	$1.85	$1.85	212,190
2023-01-04	$1.83	$2.00	$1.78	$1.84	$1.84	446,197
2023-01-03	$1.93	$1.94	$1.72	$1.75	$1.75	366,885
2022-12-30	$1.80	$2.15	$1.71	$1.88	$1.88	999,691
2022-12-29	$1.42	$1.84	$1.42	$1.79	$1.79	464,334
2022-12-28	$1.42	$1.74	$1.42	$1.42	$1.42	446,993
2022-12-27	$1.67	$1.73	$1.45	$1.45	$1.45	487,432
2022-12-23	$1.65	$1.87	$1.65	$1.69	$1.69	497,053
2022-12-22	$1.88	$1.88	$1.63	$1.66	$1.66	726,646
2022-12-21	$1.94	$2.13	$1.79	$1.92	$1.92	1,891,560
2022-12-20	$2.49	$2.54	$1.57	$1.69	$1.69	2,409,552
2022-12-19	$2.12	$2.97	$2.00	$2.61	$2.61	8,278,015
2022-12-16	$1.63	$2.58	$1.56	$2.28	$2.28	25,958,580
2022-12-15	$1.20	$1.53	$1.09	$1.53	$1.53	1,220,925
2022-12-14	$0.94	$1.20	$0.86	$1.15	$1.15	938,478
2022-12-13	$0.89	$1.20	$0.88	$1.03	$1.03	4,029,731
2022-12-12	$0.63	$0.80	$0.60	$0.76	$0.76	581,696
2022-12-09	$0.58	$0.61	$0.56	$0.61	$0.61	101,537
2022-12-08	$0.55	$0.56	$0.55	$0.56	$0.56	80,293
2022-12-07	$0.57	$0.57	$0.54	$0.56	$0.56	91,301
2022-12-06	$0.57	$0.58	$0.55	$0.57	$0.57	49,076
2022-12-05	$0.57	$0.59	$0.55	$0.57	$0.57	77,696
2022-12-02	$0.57	$0.57	$0.55	$0.57	$0.57	158,338
2022-12-01	$0.57	$0.58	$0.56	$0.57	$0.57	161,090
2022-11-30	$0.58	$0.58	$0.56	$0.58	$0.58	83,682
2022-11-29	$0.56	$0.60	$0.55	$0.60	$0.60	162,427
2022-11-28	$0.59	$0.60	$0.55	$0.60	$0.60	175,437
2022-11-25	$0.62	$0.62	$0.59	$0.60	$0.60	59,017
2022-11-23	$0.61	$0.64	$0.58	$0.60	$0.60	106,851
2022-11-22	$0.61	$0.62	$0.58	$0.60	$0.60	134,254
2022-11-21	$0.63	$0.65	$0.58	$0.62	$0.62	155,956
2022-11-18	$0.69	$0.70	$0.63	$0.64	$0.64	76,840
2022-11-17	$0.70	$0.70	$0.64	$0.68	$0.68	165,608
2022-11-16	$0.72	$0.72	$0.68	$0.71	$0.71	78,783
2022-11-15	$0.73	$0.75	$0.71	$0.73	$0.73	85,396
2022-11-14	$0.75	$0.75	$0.70	$0.74	$0.74	130,688
2022-11-11	$0.69	$0.74	$0.65	$0.70	$0.70	123,678
2022-11-10	$0.64	$0.70	$0.61	$0.66	$0.66	151,527
2022-11-09	$0.70	$0.78	$0.60	$0.66	$0.66	208,737
2022-11-08	$0.69	$0.72	$0.67	$0.72	$0.72	80,587
2022-11-07	$0.73	$0.73	$0.67	$0.72	$0.72	116,897
2022-11-04	$0.73	$0.75	$0.67	$0.73	$0.73	112,448
2022-11-03	$0.74	$0.74	$0.70	$0.73	$0.73	65,030
2022-11-02	$0.74	$0.75	$0.70	$0.75	$0.75	134,360
2022-11-01	$0.76	$0.78	$0.70	$0.77	$0.77	115,021
2022-10-31	$0.80	$0.80	$0.71	$0.75	$0.75	186,534
2022-10-28	$0.76	$0.85	$0.75	$0.80	$0.80	70,426
2022-10-27	$0.82	$0.82	$0.76	$0.78	$0.78	69,934
2022-10-26	$0.83	$0.86	$0.80	$0.85	$0.85	108,087
2022-10-25	$0.79	$0.85	$0.75	$0.85	$0.85	52,698
2022-10-24	$0.81	$0.81	$0.74	$0.80	$0.80	125,475
2022-10-21	$0.84	$0.86	$0.79	$0.81	$0.81	39,230
2022-10-20	$0.84	$0.84	$0.76	$0.82	$0.82	64,793
2022-10-19	$0.85	$0.86	$0.76	$0.80	$0.80	104,679
2022-10-18	$0.86	$0.86	$0.81	$0.86	$0.86	43,005
2022-10-17	$0.84	$0.90	$0.75	$0.83	$0.83	171,985
2022-10-14	$0.92	$0.95	$0.82	$0.86	$0.86	81,041
2022-10-13	$0.89	$0.95	$0.88	$0.93	$0.93	41,013
2022-10-12	$0.89	$0.95	$0.86	$0.94	$0.94	87,835
2022-10-11	$1.00	$1.00	$0.86	$0.90	$0.90	132,080
2022-10-10	$1.03	$1.03	$0.95	$0.98	$0.98	29,213
2022-10-07	$1.03	$1.07	$0.95	$0.97	$0.97	105,392
2022-10-06	$1.00	$1.08	$0.96	$1.05	$1.05	147,000
2022-10-05	$0.98	$0.98	$0.95	$0.96	$0.96	78,679
2022-10-04	$0.94	$0.99	$0.93	$0.98	$0.98	108,909
2022-10-03	$1.02	$1.02	$0.92	$0.94	$0.94	93,140
2022-09-30	$0.95	$0.99	$0.92	$0.99	$0.99	86,971
2022-09-29	$1.05	$1.05	$0.94	$0.97	$0.97	98,270
2022-09-28	$1.01	$1.02	$0.96	$0.98	$0.98	70,863
2022-09-27	$1.01	$1.02	$0.94	$0.97	$0.97	94,717
2022-09-26	$1.06	$1.09	$0.99	$1.02	$1.02	106,869
2022-09-23	$1.19	$1.22	$1.01	$1.06	$1.06	289,814
2022-09-22	$1.25	$1.27	$1.14	$1.20	$1.20	143,728
2022-09-21	$1.30	$1.32	$1.20	$1.25	$1.25	97,473
2022-09-20	$1.29	$1.31	$1.26	$1.31	$1.31	75,596
2022-09-19	$1.37	$1.38	$1.25	$1.29	$1.29	105,319
2022-09-16	$1.41	$1.44	$1.32	$1.37	$1.37	76,658
2022-09-15	$1.50	$1.50	$1.40	$1.46	$1.46	70,201
2022-09-14	$1.50	$1.51	$1.39	$1.48	$1.48	105,368
2022-09-13	$1.46	$1.57	$1.40	$1.47	$1.47	230,632
2022-09-12	$1.55	$1.56	$1.48	$1.53	$1.53	56,948
2022-09-09	$1.54	$1.55	$1.45	$1.55	$1.55	192,607
2022-09-08	$1.33	$1.55	$1.31	$1.51	$1.51	264,362
2022-09-07	$1.29	$1.32	$1.25	$1.32	$1.32	88,048
2022-09-06	$1.30	$1.30	$1.22	$1.30	$1.30	66,526
2022-09-02	$1.27	$1.32	$1.22	$1.27	$1.27	128,289
2022-09-01	$1.32	$1.32	$1.25	$1.27	$1.27	62,502
2022-08-31	$1.36	$1.36	$1.29	$1.32	$1.32	69,021
2022-08-30	$1.37	$1.37	$1.25	$1.33	$1.33	183,177
2022-08-29	$1.33	$1.37	$1.31	$1.33	$1.33	76,823
2022-08-26	$1.47	$1.49	$1.30	$1.33	$1.33	272,893
2022-08-25	$1.43	$1.48	$1.42	$1.48	$1.48	35,596
2022-08-24	$1.42	$1.48	$1.38	$1.48	$1.48	76,932
2022-08-23	$1.50	$1.50	$1.40	$1.43	$1.43	127,610
2022-08-22	$1.54	$1.54	$1.48	$1.50	$1.50	73,535
2022-08-19	$1.56	$1.57	$1.50	$1.56	$1.56	80,144
2022-08-18	$1.62	$1.65	$1.55	$1.59	$1.59	125,170
2022-08-17	$1.64	$1.74	$1.56	$1.67	$1.67	495,165
2022-08-16	$1.65	$1.68	$1.53	$1.64	$1.64	326,519
2022-08-15	$1.55	$1.66	$1.51	$1.63	$1.63	191,611
2022-08-12	$1.51	$1.60	$1.48	$1.59	$1.59	305,583
2022-08-11	$1.44	$1.55	$1.42	$1.52	$1.52	352,464
2022-08-10	$1.47	$1.50	$1.37	$1.47	$1.47	170,449
2022-08-09	$1.48	$1.51	$1.37	$1.47	$1.47	170,314
2022-08-08	$1.47	$1.57	$1.45	$1.52	$1.52	166,644
2022-08-05	$1.42	$1.55	$1.39	$1.51	$1.51	202,100
2022-08-04	$1.42	$1.45	$1.40	$1.43	$1.43	133,068
2022-08-03	$1.42	$1.43	$1.35	$1.39	$1.39	107,819
2022-08-02	$1.31	$1.38	$1.30	$1.37	$1.37	97,264
2022-08-01	$1.35	$1.38	$1.28	$1.32	$1.32	143,137
2022-07-29	$1.35	$1.41	$1.29	$1.39	$1.39	160,152
2022-07-28	$1.32	$1.36	$1.25	$1.33	$1.33	221,134
2022-07-27	$1.36	$1.38	$1.31	$1.34	$1.34	76,661
2022-07-26	$1.39	$1.45	$1.30	$1.36	$1.36	76,670
2022-07-25	$1.38	$1.40	$1.30	$1.34	$1.34	167,260
2022-07-22	$1.50	$1.54	$1.34	$1.39	$1.39	199,391
2022-07-21	$1.54	$1.58	$1.43	$1.46	$1.46	142,773
2022-07-20	$1.48	$1.62	$1.48	$1.52	$1.52	127,870
2022-07-19	$1.46	$1.56	$1.45	$1.50	$1.50	143,021
2022-07-18	$1.64	$1.64	$1.38	$1.45	$1.45	460,616
2022-07-15	$1.64	$1.64	$1.54	$1.60	$1.60	56,321
2022-07-14	$1.72	$1.72	$1.54	$1.58	$1.58	129,175
2022-07-13	$1.54	$1.72	$1.54	$1.68	$1.68	115,631
2022-07-12	$1.61	$1.61	$1.52	$1.60	$1.60	105,729
2022-07-11	$1.76	$1.76	$1.58	$1.60	$1.60	168,034
2022-07-08	$1.67	$1.81	$1.63	$1.81	$1.81	206,278
2022-07-07	$1.64	$1.70	$1.60	$1.68	$1.68	121,789
2022-07-06	$1.57	$1.70	$1.49	$1.64	$1.64	229,062
2022-07-05	$1.56	$1.66	$1.51	$1.57	$1.57	511,720
2022-07-01	$1.45	$1.60	$1.40	$1.56	$1.56	240,091
2022-06-30	$1.41	$1.45	$1.36	$1.44	$1.44	147,504
2022-06-29	$1.39	$1.46	$1.35	$1.44	$1.44	128,995
2022-06-28	$1.43	$1.48	$1.38	$1.43	$1.43	204,753
2022-06-27	$1.37	$1.47	$1.36	$1.43	$1.43	255,996
2022-06-24	$1.54	$1.65	$1.39	$1.39	$1.39	2,828,397
2022-06-23	$1.57	$1.57	$1.46	$1.55	$1.55	221,460
2022-06-22	$1.46	$1.58	$1.40	$1.54	$1.54	303,835
2022-06-21	$1.45	$1.58	$1.45	$1.49	$1.49	295,851
2022-06-17	$1.34	$1.47	$1.34	$1.39	$1.39	239,328
2022-06-16	$1.35	$1.40	$1.24	$1.33	$1.33	345,736
2022-06-15	$1.62	$1.72	$1.38	$1.38	$1.38	557,410
2022-06-14	$1.61	$1.73	$1.58	$1.61	$1.61	141,010
2022-06-13	$1.62	$1.76	$1.59	$1.66	$1.66	302,120
2022-06-10	$1.71	$1.85	$1.66	$1.77	$1.77	333,329
2022-06-09	$2.18	$2.26	$1.66	$1.71	$1.71	1,154,126
2022-06-08	$1.87	$2.38	$1.58	$2.16	$2.16	1,068,834
2022-06-07	$1.53	$1.93	$1.52	$1.87	$1.87	522,227
2022-06-06	$1.61	$1.66	$1.46	$1.58	$1.58	344,509
2022-06-03	$1.36	$1.64	$1.36	$1.59	$1.59	393,313
2022-06-02	$1.32	$1.45	$1.30	$1.37	$1.37	318,959
2022-06-01	$1.37	$1.48	$1.30	$1.32	$1.32	280,999
2022-05-31	$1.41	$1.48	$1.23	$1.37	$1.37	795,786
2022-05-27	$1.25	$1.47	$1.20	$1.32	$1.32	987,515
2022-05-26	$1.16	$1.19	$1.13	$1.13	$1.13	169,789
2022-05-25	$1.15	$1.20	$1.14	$1.16	$1.16	160,598
2022-05-24	$1.23	$1.25	$1.13	$1.15	$1.15	239,213
2022-05-23	$1.30	$1.37	$1.24	$1.25	$1.25	242,974
2022-05-20	$1.36	$1.38	$1.26	$1.29	$1.29	113,845
2022-05-19	$1.21	$1.35	$1.21	$1.32	$1.32	197,953
2022-05-18	$1.25	$1.28	$1.21	$1.23	$1.23	227,680
2022-05-17	$1.30	$1.34	$1.25	$1.27	$1.27	222,281
2022-05-16	$1.22	$1.29	$1.22	$1.23	$1.23	186,920
2022-05-13	$1.37	$1.39	$1.23	$1.25	$1.25	296,705
2022-05-12	$1.21	$1.36	$1.20	$1.30	$1.30	146,535
2022-05-11	$1.44	$1.49	$1.22	$1.25	$1.25	379,238
2022-05-10	$1.49	$1.54	$1.43	$1.46	$1.46	201,176
2022-05-09	$1.59	$1.59	$1.43	$1.45	$1.45	324,071
2022-05-06	$1.57	$1.66	$1.52	$1.61	$1.61	256,729
2022-05-05	$1.67	$1.72	$1.58	$1.65	$1.65	303,916
2022-05-04	$1.64	$1.70	$1.53	$1.69	$1.69	206,752
2022-05-03	$1.69	$1.75	$1.63	$1.66	$1.66	351,653
2022-05-02	$1.53	$1.70	$1.52	$1.69	$1.69	262,709
2022-04-29	$1.63	$1.69	$1.51	$1.52	$1.52	315,430
2022-04-28	$1.71	$1.71	$1.54	$1.61	$1.61	437,043
2022-04-27	$1.86	$1.86	$1.67	$1.68	$1.68	264,924
2022-04-26	$1.94	$1.97	$1.83	$1.83	$1.83	304,247
2022-04-25	$1.87	$2.04	$1.87	$1.96	$1.96	261,183
2022-04-22	$1.85	$2.04	$1.82	$1.95	$1.95	323,716
2022-04-21	$1.93	$1.96	$1.80	$1.88	$1.88	318,011
2022-04-20	$1.96	$1.98	$1.86	$1.87	$1.87	228,157
2022-04-19	$2.02	$2.03	$1.89	$1.97	$1.97	339,722
2022-04-18	$2.13	$2.17	$1.99	$2.00	$2.00	279,959
2022-04-14	$2.34	$2.43	$2.14	$2.19	$2.19	343,284
2022-04-13	$2.28	$2.64	$2.20	$2.43	$2.43	521,409
2022-04-12	$2.28	$2.40	$2.18	$2.24	$2.24	242,973
2022-04-11	$2.37	$2.40	$2.18	$2.22	$2.22	243,413
2022-04-08	$2.50	$2.52	$2.36	$2.37	$2.37	221,662
2022-04-07	$2.52	$2.68	$2.45	$2.55	$2.55	323,584
2022-04-06	$2.45	$2.54	$2.37	$2.53	$2.53	210,093
2022-04-05	$2.65	$2.70	$2.45	$2.48	$2.48	413,664
2022-04-04	$2.43	$2.71	$2.36	$2.66	$2.66	477,781
2022-04-01	$2.25	$2.41	$2.22	$2.40	$2.40	234,552
2022-03-31	$2.29	$2.36	$2.18	$2.20	$2.20	223,177
2022-03-30	$2.37	$2.46	$2.29	$2.30	$2.30	185,905
2022-03-29	$2.27	$2.44	$2.27	$2.39	$2.39	318,986
2022-03-28	$2.31	$2.33	$2.17	$2.30	$2.30	304,525
2022-03-25	$2.29	$2.44	$2.17	$2.22	$2.22	334,120
2022-03-24	$2.30	$2.30	$2.13	$2.26	$2.26	366,582
2022-03-23	$2.32	$2.38	$2.21	$2.28	$2.28	186,285
2022-03-22	$2.21	$2.35	$2.12	$2.33	$2.33	328,161
2022-03-21	$2.25	$2.27	$2.09	$2.20	$2.20	449,183
2022-03-18	$2.01	$2.33	$2.00	$2.31	$2.31	1,331,789
2022-03-17	$1.82	$2.05	$1.76	$2.01	$2.01	338,085
2022-03-16	$1.83	$1.86	$1.74	$1.86	$1.86	389,423
2022-03-15	$1.68	$1.74	$1.66	$1.73	$1.73	257,287
2022-03-14	$1.87	$1.91	$1.64	$1.68	$1.68	392,404
2022-03-11	$2.01	$2.02	$1.85	$1.86	$1.86	354,777
2022-03-10	$2.05	$2.13	$1.95	$1.99	$1.99	261,811
2022-03-09	$1.95	$2.14	$1.88	$2.11	$2.11	344,298
2022-03-08	$1.95	$2.09	$1.85	$1.99	$1.99	427,828
2022-03-07	$1.96	$2.09	$1.91	$1.97	$1.97	520,400
2022-03-04	$2.15	$2.23	$1.97	$1.99	$1.99	468,098
2022-03-03	$2.30	$2.33	$2.15	$2.16	$2.16	377,937
2022-03-02	$2.38	$2.42	$2.30	$2.31	$2.31	246,572
2022-03-01	$2.46	$2.50	$2.32	$2.33	$2.33	371,287
2022-02-28	$2.49	$2.54	$2.41	$2.41	$2.41	417,355
2022-02-25	$2.44	$2.52	$2.38	$2.52	$2.52	231,321
2022-02-24	$2.11	$2.50	$2.11	$2.48	$2.48	375,888
2022-02-23	$2.64	$2.64	$2.40	$2.42	$2.42	328,697
2022-02-22	$2.57	$2.73	$2.55	$2.58	$2.58	277,755
2022-02-18	$2.70	$2.74	$2.63	$2.65	$2.65	295,299
2022-02-17	$2.82	$2.91	$2.68	$2.69	$2.69	489,412
2022-02-16	$2.98	$2.98	$2.85	$2.90	$2.90	279,022
2022-02-15	$2.94	$3.06	$2.89	$2.96	$2.96	328,402
2022-02-14	$2.94	$3.02	$2.83	$2.85	$2.85	533,720
2022-02-11	$3.12	$3.15	$2.95	$2.97	$2.97	390,270
2022-02-10	$3.10	$3.32	$3.07	$3.12	$3.12	348,309
2022-02-09	$3.14	$3.27	$3.12	$3.20	$3.20	338,118
2022-02-08	$3.14	$3.18	$3.01	$3.07	$3.07	427,462
2022-02-07	$3.13	$3.23	$3.05	$3.15	$3.15	279,539
2022-02-04	$3.01	$3.13	$2.92	$3.07	$3.07	319,689
2022-02-03	$3.01	$3.16	$2.96	$2.99	$2.99	414,518
2022-02-02	$3.39	$3.40	$3.06	$3.09	$3.09	401,763
2022-02-01	$3.29	$3.49	$3.23	$3.38	$3.38	485,232
2022-01-31	$3.05	$3.24	$3.04	$3.23	$3.23	731,714
2022-01-28	$2.85	$3.06	$2.85	$3.01	$3.01	617,835
2022-01-27	$3.17	$3.22	$2.80	$2.83	$2.83	829,677
2022-01-26	$3.40	$3.44	$3.02	$3.12	$3.12	821,668
2022-01-25	$3.19	$3.40	$3.15	$3.32	$3.32	535,042
2022-01-24	$3.11	$3.31	$2.91	$3.29	$3.29	1,813,059
2022-01-21	$3.45	$3.61	$3.27	$3.28	$3.28	1,373,164
2022-01-20	$3.60	$3.74	$3.46	$3.51	$3.51	758,158
2022-01-19	$3.72	$3.78	$3.52	$3.55	$3.55	642,910
2022-01-18	$3.80	$3.96	$3.67	$3.70	$3.70	622,070
2022-01-14	$3.75	$3.94	$3.69	$3.88	$3.88	546,607
2022-01-13	$4.25	$4.32	$3.78	$3.80	$3.80	1,242,828
2022-01-12	$4.30	$4.34	$4.11	$4.25	$4.25	653,367
2022-01-11	$4.24	$4.57	$4.22	$4.38	$4.38	578,341
2022-01-10	$4.44	$4.45	$4.16	$4.26	$4.26	723,917
2022-01-07	$4.47	$4.67	$4.40	$4.53	$4.53	597,312
2022-01-06	$4.53	$4.73	$4.36	$4.50	$4.50	1,006,787
2022-01-05	$4.68	$4.98	$4.48	$4.51	$4.51	625,424
2022-01-04	$4.96	$4.97	$4.61	$4.74	$4.74	1,055,438
2022-01-03	$4.61	$5.18	$4.61	$5.01	$5.01	1,380,676
2021-12-31	$4.55	$4.95	$4.50	$4.53	$4.53	1,192,044
2021-12-30	$4.26	$4.70	$4.25	$4.65	$4.65	1,668,065
2021-12-29	$4.50	$4.53	$4.32	$4.37	$4.37	890,342
2021-12-28	$4.44	$4.78	$4.43	$4.50	$4.50	798,370
2021-12-27	$4.90	$4.93	$4.42	$4.50	$4.50	1,098,944
2021-12-23	$4.90	$5.09	$4.79	$4.92	$4.92	1,290,473
2021-12-22	$4.60	$4.94	$4.60	$4.84	$4.84	1,232,688
2021-12-21	$4.58	$4.79	$4.49	$4.59	$4.59	1,102,951
2021-12-20	$4.32	$4.59	$4.31	$4.51	$4.51	868,559
2021-12-17	$4.11	$4.68	$4.05	$4.58	$4.58	1,489,386
2021-12-16	$4.48	$4.64	$4.10	$4.24	$4.24	4,467,996
2021-12-15	$4.07	$4.44	$4.06	$4.32	$4.32	1,311,280
2021-12-14	$4.13	$4.20	$3.98	$4.07	$4.07	1,145,834
2021-12-13	$4.22	$4.33	$4.02	$4.21	$4.21	948,174
2021-12-10	$4.45	$4.58	$4.10	$4.18	$4.18	1,280,070
2021-12-09	$4.80	$4.80	$4.39	$4.51	$4.51	4,123,251
2021-12-08	$4.52	$4.98	$4.45	$4.84	$4.84	2,558,359
2021-12-07	$4.22	$5.15	$4.18	$4.67	$4.67	6,684,190
2021-12-06	$4.01	$4.48	$3.82	$4.11	$4.11	5,117,159
2021-12-03	$4.26	$4.43	$4.01	$4.02	$4.02	3,099,188
2021-12-02	$4.74	$4.75	$3.64	$4.44	$4.44	11,042,315
2021-12-01	$5.86	$6.34	$4.79	$4.93	$4.93	24,341,938
2021-11-30	$13.31	$14.64	$12.58	$12.77	$12.77	6,982,525
2021-11-29	$15.24	$15.40	$12.93	$13.01	$13.01	4,244,755
2021-11-26	$13.67	$14.70	$13.53	$14.35	$14.35	1,487,397
2021-11-24	$12.66	$13.48	$12.10	$13.28	$13.28	883,973
2021-11-23	$12.93	$13.01	$12.21	$12.66	$12.66	920,114
2021-11-22	$13.37	$13.67	$12.90	$12.92	$12.92	729,049
2021-11-19	$13.35	$13.77	$13.03	$13.25	$13.25	590,564
2021-11-18	$14.03	$14.06	$12.96	$13.32	$13.32	939,600
2021-11-17	$14.25	$15.01	$13.90	$13.95	$13.95	629,148
2021-11-16	$14.75	$14.75	$13.86	$14.28	$14.28	545,775
2021-11-15	$14.79	$15.41	$14.55	$14.82	$14.82	473,800
2021-11-12	$15.01	$15.12	$14.66	$14.80	$14.80	460,928
2021-11-11	$14.75	$15.15	$14.30	$14.93	$14.93	472,812
2021-11-10	$15.33	$15.50	$14.64	$14.69	$14.69	382,371
2021-11-09	$15.07	$15.52	$14.57	$15.41	$15.41	431,270
2021-11-08	$15.30	$15.69	$14.75	$14.88	$14.88	458,540
2021-11-05	$15.56	$15.91	$14.71	$15.18	$15.18	528,895
2021-11-04	$15.63	$15.95	$15.30	$15.76	$15.76	1,422,070
2021-11-03	$14.64	$15.69	$14.51	$15.52	$15.52	546,901
2021-11-02	$14.76	$14.81	$14.01	$14.72	$14.72	349,349
2021-11-01	$13.90	$15.00	$13.80	$14.66	$14.66	410,801
2021-10-29	$14.22	$14.40	$13.74	$13.82	$13.82	412,935
2021-10-28	$13.87	$14.55	$13.54	$14.17	$14.17	959,029
2021-10-27	$15.13	$15.13	$13.76	$13.87	$13.87	879,894
2021-10-26	$15.44	$15.57	$14.88	$15.21	$15.21	542,988
2021-10-25	$15.94	$16.14	$15.40	$15.45	$15.45	407,888
2021-10-22	$16.26	$16.26	$15.35	$15.99	$15.99	447,611
2021-10-21	$16.75	$16.85	$16.04	$16.37	$16.37	466,890
2021-10-20	$16.82	$17.98	$16.65	$16.75	$16.75	638,571
2021-10-19	$16.29	$17.00	$15.84	$16.66	$16.66	471,642
2021-10-18	$16.34	$16.72	$15.92	$16.13	$16.13	383,679
2021-10-15	$17.13	$17.15	$16.29	$16.55	$16.55	459,591
2021-10-14	$16.93	$17.11	$16.05	$16.84	$16.84	670,495
2021-10-13	$15.74	$16.76	$15.64	$16.71	$16.71	699,736
2021-10-12	$15.15	$15.70	$15.15	$15.60	$15.60	329,999
2021-10-11	$15.00	$15.87	$14.82	$15.21	$15.21	494,097
2021-10-08	$14.78	$15.18	$14.68	$14.96	$14.96	381,863
2021-10-07	$14.90	$15.22	$14.62	$14.97	$14.97	633,217
2021-10-06	$14.54	$15.11	$14.44	$14.81	$14.81	691,349
2021-10-05	$15.08	$15.30	$14.10	$14.66	$14.66	953,638
2021-10-04	$15.20	$15.75	$14.78	$15.07	$15.07	813,766
2021-10-01	$15.96	$15.96	$14.79	$15.39	$15.39	833,121
2021-09-30	$15.70	$16.19	$15.54	$15.76	$15.76	592,826
2021-09-29	$15.15	$16.17	$15.05	$15.72	$15.72	1,061,835
2021-09-28	$15.53	$15.61	$14.90	$15.09	$15.09	729,139
2021-09-27	$15.18	$15.94	$14.80	$15.70	$15.70	896,137
2021-09-24	$15.28	$16.47	$15.27	$15.43	$15.43	1,268,669
2021-09-23	$15.30	$15.90	$14.82	$15.35	$15.35	1,836,729
2021-09-22	$15.93	$16.32	$15.06	$15.15	$15.15	1,328,918
2021-09-21	$15.58	$16.19	$14.71	$15.82	$15.82	2,436,357
2021-09-20	$18.30	$19.70	$15.14	$15.36	$15.36	5,017,811
2021-09-17	$22.63	$23.02	$21.74	$22.91	$22.91	1,180,119
2021-09-16	$23.05	$23.27	$21.84	$22.51	$22.51	1,045,546
2021-09-15	$22.47	$23.49	$22.11	$22.97	$22.97	702,609
2021-09-14	$23.23	$24.08	$21.87	$22.56	$22.56	1,003,937
2021-09-13	$24.33	$25.16	$23.19	$23.43	$23.43	1,074,662
2021-09-10	$24.12	$25.00	$23.26	$24.44	$24.44	995,204
2021-09-09	$23.87	$25.75	$23.10	$24.32	$24.32	1,914,528
2021-09-08	$22.76	$24.07	$22.22	$23.01	$23.01	1,693,226
2021-09-07	$26.95	$27.70	$22.16	$23.46	$23.46	3,172,539
2021-09-03	$27.62	$28.37	$26.55	$26.84	$26.84	1,112,457
2021-09-02	$28.71	$28.87	$27.54	$28.05	$28.05	1,040,170
2021-09-01	$31.68	$31.70	$28.03	$28.48	$28.48	1,925,474
2021-08-31	$27.66	$33.00	$27.66	$31.31	$31.31	2,812,148
2021-08-30	$28.40	$29.33	$26.83	$27.59	$27.59	1,117,361
2021-08-27	$30.00	$30.22	$27.21	$28.80	$28.80	2,734,021
2021-08-26	$26.77	$31.65	$26.61	$29.96	$29.96	7,768,380
2021-08-25	$24.51	$25.45	$23.71	$25.24	$25.24	1,086,563
2021-08-24	$23.50	$26.34	$22.39	$24.88	$24.88	1,634,080
2021-08-23	$20.16	$24.28	$20.10	$22.96	$22.96	3,206,955
2021-08-20	$19.67	$21.44	$19.64	$20.19	$20.19	889,770
2021-08-19	$20.46	$21.41	$19.64	$19.73	$19.73	1,363,978
2021-08-18	$20.42	$21.54	$19.81	$21.06	$21.06	1,301,598
2021-08-17	$21.95	$22.74	$20.02	$20.42	$20.42	1,736,351
2021-08-16	$21.69	$22.37	$21.02	$22.07	$22.07	1,170,461
2021-08-13	$23.20	$23.69	$21.63	$21.70	$21.70	1,221,860
2021-08-12	$23.19	$24.38	$22.57	$23.18	$23.18	1,443,837
2021-08-11	$24.00	$25.19	$21.85	$23.60	$23.60	2,116,895
2021-08-10	$26.48	$27.40	$23.60	$23.99	$23.99	3,107,573
2021-08-09	$26.16	$29.10	$25.24	$26.92	$26.92	10,538,508
2021-08-06	$23.97	$30.01	$23.10	$26.87	$26.87	41,939,839
2021-08-05	$25.92	$26.01	$21.30	$21.70	$21.70	11,789,246
2021-08-04	$28.10	$30.00	$20.57	$26.58	$26.58	82,095,331
2021-08-03	$9.57	$9.64	$9.20	$9.63	$9.63	131,435
2021-08-02	$9.57	$9.71	$9.42	$9.48	$9.48	106,122
2021-07-30	$9.56	$9.84	$9.46	$9.52	$9.52	94,570
2021-07-29	$9.88	$9.88	$9.53	$9.67	$9.67	78,349
2021-07-28	$9.25	$9.87	$9.25	$9.75	$9.75	131,270
2021-07-27	$9.60	$9.69	$8.90	$9.26	$9.26	364,522
2021-07-26	$9.73	$9.88	$9.61	$9.67	$9.67	159,791
2021-07-23	$9.94	$9.94	$9.70	$9.75	$9.75	103,977
2021-07-22	$10.12	$10.39	$9.90	$9.97	$9.97	112,781
2021-07-21	$10.01	$10.26	$9.76	$10.12	$10.12	161,929
2021-07-20	$9.96	$10.02	$9.66	$9.87	$9.87	134,151
2021-07-19	$9.75	$10.12	$9.65	$9.97	$9.97	248,321
2021-07-16	$10.33	$10.34	$9.87	$9.90	$9.90	169,717
2021-07-15	$10.47	$10.58	$10.15	$10.23	$10.23	245,461
2021-07-14	$10.63	$10.63	$10.22	$10.47	$10.47	201,970
2021-07-13	$10.54	$10.77	$10.31	$10.43	$10.43	216,011
2021-07-12	$10.36	$10.64	$10.17	$10.55	$10.55	219,425
2021-07-09	$9.83	$10.64	$9.63	$10.47	$10.47	408,131
2021-07-08	$9.66	$10.05	$9.49	$9.77	$9.77	194,000
2021-07-07	$9.62	$10.09	$9.52	$9.74	$9.74	176,963
2021-07-06	$10.25	$10.35	$9.41	$9.62	$9.62	490,775
2021-07-02	$10.75	$10.88	$10.53	$10.56	$10.56	196,194
2021-07-01	$10.52	$10.80	$10.27	$10.74	$10.74	210,114
2021-06-30	$10.59	$10.80	$10.37	$10.44	$10.44	144,466
2021-06-29	$10.93	$10.95	$10.50	$10.59	$10.59	186,917
2021-06-28	$11.13	$11.21	$10.79	$10.99	$10.99	224,140
2021-06-25	$11.21	$11.21	$10.66	$10.71	$10.71	515,202
2021-06-24	$11.29	$11.36	$10.94	$11.00	$11.00	148,880
2021-06-23	$11.30	$11.46	$11.05	$11.16	$11.16	99,216
2021-06-22	$11.62	$11.68	$11.06	$11.24	$11.24	89,028
2021-06-21	$11.77	$11.92	$11.56	$11.65	$11.65	135,824
2021-06-18	$11.20	$11.72	$11.20	$11.68	$11.68	183,776
2021-06-17	$10.95	$11.68	$10.95	$11.32	$11.32	323,322
2021-06-16	$12.00	$12.00	$10.57	$11.06	$11.06	360,542
2021-06-15	$11.59	$11.83	$11.25	$11.77	$11.77	263,695
2021-06-14	$11.43	$11.79	$11.43	$11.63	$11.63	104,632
2021-06-11	$11.51	$11.59	$11.17	$11.43	$11.43	114,678
2021-06-10	$11.34	$11.72	$11.25	$11.37	$11.37	153,086
2021-06-09	$11.65	$11.88	$11.33	$11.35	$11.35	231,105
2021-06-08	$12.25	$12.33	$11.20	$11.60	$11.60	345,968
2021-06-07	$11.02	$12.26	$11.01	$12.12	$12.12	648,864
2021-06-04	$11.11	$11.11	$10.59	$10.70	$10.70	228,974
2021-06-03	$11.00	$11.08	$10.65	$10.73	$10.73	156,149
2021-06-02	$11.42	$11.60	$10.70	$10.93	$10.93	232,691
2021-06-01	$10.97	$11.96	$10.70	$11.46	$11.46	454,262
2021-05-28	$10.64	$10.87	$10.35	$10.37	$10.37	79,855
2021-05-27	$10.54	$10.64	$10.30	$10.60	$10.60	140,826
2021-05-26	$10.24	$10.65	$10.24	$10.52	$10.52	75,438
2021-05-25	$10.00	$10.45	$10.00	$10.23	$10.23	163,433
2021-05-24	$10.94	$10.94	$9.91	$9.91	$9.91	245,611
2021-05-21	$10.27	$10.79	$10.08	$10.71	$10.71	143,666
2021-05-20	$10.08	$10.39	$10.00	$10.18	$10.18	60,924
2021-05-19	$10.03	$10.08	$9.73	$10.07	$10.07	101,763
2021-05-18	$9.75	$10.29	$9.75	$10.15	$10.15	94,926
2021-05-17	$9.66	$9.88	$9.60	$9.70	$9.70	45,522
2021-05-14	$9.57	$9.94	$9.57	$9.75	$9.75	131,513
2021-05-13	$10.28	$10.28	$9.38	$9.52	$9.52	157,006
2021-05-12	$9.70	$10.46	$9.68	$10.06	$10.06	235,440
2021-05-11	$9.41	$9.80	$9.34	$9.75	$9.75	89,433
2021-05-10	$10.07	$10.07	$9.52	$9.59	$9.59	97,577
2021-05-07	$10.01	$10.23	$9.94	$9.98	$9.98	97,460
2021-05-06	$10.22	$10.26	$9.61	$9.94	$9.94	148,627
2021-05-05	$10.24	$10.60	$10.07	$10.32	$10.32	86,185
2021-05-04	$11.12	$11.12	$10.12	$10.17	$10.17	163,056
2021-05-03	$10.90	$11.31	$10.90	$11.15	$11.15	137,497
2021-04-30	$10.59	$10.91	$10.31	$10.79	$10.79	171,701
2021-04-29	$10.78	$11.13	$10.42	$10.62	$10.62	225,706
2021-04-28	$10.76	$10.82	$10.40	$10.60	$10.60	105,575
2021-04-27	$10.61	$11.12	$10.47	$10.82	$10.82	171,654
2021-04-26	$10.23	$10.73	$9.95	$10.62	$10.62	189,474
2021-04-23	$10.05	$10.12	$9.65	$9.76	$9.76	125,734
2021-04-22	$9.44	$10.21	$9.40	$10.01	$10.01	194,823
2021-04-21	$9.47	$9.52	$9.24	$9.44	$9.44	71,916
2021-04-20	$9.52	$9.73	$9.25	$9.37	$9.37	179,391
2021-04-19	$9.80	$10.06	$9.31	$9.53	$9.53	292,123
2021-04-16	$10.07	$10.10	$9.55	$9.80	$9.80	181,540
2021-04-15	$10.11	$10.20	$9.78	$10.06	$10.06	122,630
2021-04-14	$9.97	$10.50	$9.81	$10.04	$10.04	121,221
2021-04-13	$10.26	$10.26	$9.62	$9.96	$9.96	199,980
2021-04-12	$10.49	$10.53	$10.20	$10.24	$10.24	180,190
2021-04-09	$10.62	$10.75	$10.15	$10.29	$10.29	140,238
2021-04-08	$10.38	$10.66	$10.11	$10.62	$10.62	247,051
2021-04-07	$10.70	$10.77	$10.22	$10.27	$10.27	188,359
2021-04-06	$10.73	$11.20	$10.66	$10.69	$10.69	176,196
2021-04-05	$10.70	$10.85	$10.44	$10.63	$10.63	310,423
2021-04-01	$11.31	$11.43	$10.76	$10.80	$10.80	268,157
2021-03-31	$11.01	$11.09	$10.72	$11.07	$11.07	147,296
2021-03-30	$10.54	$10.82	$10.34	$10.61	$10.61	168,984
2021-03-29	$11.34	$11.34	$10.58	$10.61	$10.61	191,002
2021-03-26	$11.56	$11.60	$10.87	$11.14	$11.14	319,735
2021-03-25	$11.10	$11.54	$10.90	$11.54	$11.54	150,255
2021-03-24	$11.72	$11.92	$10.93	$11.00	$11.00	282,938
2021-03-23	$12.51	$12.51	$11.59	$11.65	$11.65	166,978
2021-03-22	$12.77	$12.98	$12.40	$12.55	$12.55	149,769
2021-03-19	$12.41	$12.89	$12.18	$12.44	$12.44	640,154
2021-03-18	$12.42	$12.67	$12.04	$12.14	$12.14	131,334
2021-03-17	$12.17	$12.65	$12.00	$12.58	$12.58	107,964
2021-03-16	$12.86	$13.07	$11.93	$12.36	$12.36	253,470
2021-03-15	$13.13	$13.13	$12.51	$12.81	$12.81	201,807
2021-03-12	$12.49	$12.88	$12.06	$12.82	$12.82	176,074
2021-03-11	$12.22	$12.71	$12.06	$12.59	$12.59	128,984
2021-03-10	$12.26	$12.46	$11.89	$12.04	$12.04	198,000
2021-03-09	$12.08	$12.37	$11.71	$12.06	$12.06	203,448
2021-03-08	$12.51	$12.65	$11.67	$11.83	$11.83	228,648
2021-03-05	$12.61	$12.67	$11.32	$12.58	$12.58	305,235
2021-03-04	$12.94	$13.13	$12.19	$12.37	$12.37	287,092
2021-03-03	$13.04	$13.26	$12.83	$12.84	$12.84	235,550
2021-03-02	$13.18	$13.37	$12.86	$13.03	$13.03	150,503
2021-03-01	$13.26	$13.65	$12.95	$13.26	$13.26	213,551
2021-02-26	$13.00	$13.25	$12.53	$12.98	$12.98	306,133
2021-02-25	$13.72	$14.01	$12.91	$13.06	$13.06	282,038
2021-02-24	$13.04	$13.82	$12.85	$13.72	$13.72	236,546
2021-02-23	$13.49	$13.65	$12.50	$12.83	$12.83	431,471
2021-02-22	$14.83	$14.97	$13.72	$13.81	$13.81	217,911
2021-02-19	$14.77	$15.05	$14.13	$14.92	$14.92	268,773
2021-02-18	$14.45	$14.85	$13.83	$14.55	$14.55	233,475
2021-02-17	$15.12	$15.42	$14.40	$14.61	$14.61	334,579
2021-02-16	$15.78	$15.78	$14.85	$15.05	$15.05	253,757
2021-02-12	$15.16	$15.71	$14.84	$15.41	$15.41	139,343
2021-02-11	$15.93	$15.93	$15.01	$15.23	$15.23	166,163
2021-02-10	$15.29	$16.65	$15.02	$15.77	$15.77	590,453
2021-02-09	$14.15	$15.30	$14.01	$15.29	$15.29	268,162
2021-02-08	$14.30	$14.46	$13.96	$14.20	$14.20	220,045
2021-02-05	$13.36	$14.38	$13.30	$14.19	$14.19	390,299
2021-02-04	$13.19	$13.37	$12.90	$13.22	$13.22	336,195
2021-02-03	$12.82	$13.49	$12.54	$13.18	$13.18	232,532
2021-02-02	$12.64	$12.90	$12.27	$12.82	$12.82	252,875
2021-02-01	$12.18	$12.65	$12.10	$12.48	$12.48	279,834
2021-01-29	$12.96	$13.07	$12.10	$12.14	$12.14	443,415
2021-01-28	$13.09	$13.49	$12.70	$12.79	$12.79	410,405
2021-01-27	$13.04	$13.62	$12.82	$13.00	$13.00	402,482
2021-01-26	$13.42	$13.66	$12.97	$13.06	$13.06	261,119
2021-01-25	$12.66	$13.50	$12.61	$13.45	$13.45	343,111
2021-01-22	$13.00	$13.20	$12.51	$12.66	$12.66	493,744
2021-01-21	$12.99	$13.24	$12.41	$13.12	$13.12	289,917
2021-01-20	$12.82	$13.10	$12.58	$13.01	$13.01	290,933
2021-01-19	$13.00	$13.08	$12.55	$12.79	$12.79	337,759
2021-01-15	$12.85	$13.26	$12.54	$12.88	$12.88	328,300
2021-01-14	$13.05	$13.24	$12.54	$12.95	$12.95	348,057
2021-01-13	$13.07	$13.67	$12.87	$12.95	$12.95	449,680
2021-01-12	$13.56	$13.64	$12.80	$13.04	$13.04	321,752
2021-01-11	$13.00	$13.75	$12.86	$13.55	$13.55	442,615
2021-01-08	$12.31	$13.00	$12.14	$12.62	$12.62	251,087
2021-01-07	$12.26	$12.49	$11.91	$12.36	$12.36	147,096
2021-01-06	$11.90	$12.66	$11.81	$12.22	$12.22	216,897
2021-01-05	$12.05	$12.20	$11.60	$11.96	$11.96	643,328
2021-01-04	$12.23	$12.39	$11.78	$12.16	$12.16	203,215
2020-12-31	$13.10	$13.10	$12.05	$12.20	$12.20	389,369
2020-12-30	$11.54	$13.70	$11.54	$13.26	$13.26	861,954
2020-12-29	$11.36	$11.98	$11.30	$11.35	$11.35	488,197
2020-12-28	$11.24	$11.28	$10.92	$10.96	$10.96	202,537
2020-12-24	$11.38	$11.50	$11.05	$11.05	$11.05	140,698
2020-12-23	$11.42	$11.75	$11.25	$11.38	$11.38	224,620
2020-12-22	$11.40	$11.68	$11.11	$11.39	$11.39	196,033
2020-12-21	$11.64	$11.88	$11.26	$11.36	$11.36	205,875
2020-12-18	$11.85	$11.99	$11.23	$11.78	$11.78	500,023
2020-12-17	$11.25	$12.05	$11.24	$11.81	$11.81	346,659
2020-12-16	$11.19	$11.48	$10.76	$11.32	$11.32	334,394
2020-12-15	$11.22	$11.33	$10.85	$11.19	$11.19	399,837
2020-12-14	$10.90	$11.37	$10.61	$11.30	$11.30	386,394
2020-12-11	$11.07	$11.49	$10.52	$10.60	$10.60	783,361
2020-12-10	$10.70	$11.17	$10.45	$10.84	$10.84	761,659
2020-12-09	$10.61	$10.89	$10.22	$10.62	$10.62	369,194
2020-12-08	$10.49	$10.60	$10.11	$10.58	$10.58	561,814
2020-12-07	$10.70	$10.90	$10.40	$10.51	$10.51	661,966
2020-12-04	$10.68	$10.85	$10.59	$10.66	$10.66	361,097
2020-12-03	$10.63	$10.95	$10.45	$10.62	$10.62	697,721
2020-12-02	$10.92	$11.07	$10.55	$10.60	$10.60	847,905
2020-12-01	$11.26	$11.40	$10.86	$11.05	$11.05	624,463
2020-11-30	$11.18	$11.49	$10.90	$11.18	$11.18	1,250,993
2020-11-27	$11.12	$11.35	$10.70	$11.19	$11.19	688,870
2020-11-25	$10.40	$11.37	$10.40	$10.89	$10.89	2,238,267
2020-11-24	$10.23	$10.56	$10.02	$10.34	$10.34	737,091
2020-11-23	$10.50	$10.59	$10.08	$10.21	$10.21	816,048
2020-11-20	$10.40	$10.67	$10.20	$10.39	$10.39	994,032
2020-11-19	$10.90	$10.99	$10.00	$10.31	$10.31	3,369,573
2020-11-18	$14.39	$14.39	$11.44	$11.53	$11.53	1,547,561
2020-11-17	$15.80	$16.10	$14.12	$14.14	$14.14	245,217
2020-11-16	$17.56	$17.81	$15.07	$15.79	$15.79	422,775
2020-11-13	$16.90	$17.80	$16.12	$17.31	$17.31	297,916
2020-11-12	$16.09	$16.29	$15.88	$16.17	$16.17	54,297
2020-11-11	$15.88	$16.26	$15.72	$16.04	$16.04	86,471
2020-11-10	$15.96	$16.35	$15.42	$15.81	$15.81	65,886
2020-11-09	$16.35	$16.73	$15.40	$15.80	$15.80	101,197
2020-11-06	$15.37	$16.50	$14.99	$16.02	$16.02	106,857
2020-11-05	$15.37	$15.37	$14.95	$15.31	$15.31	87,770
2020-11-04	$14.44	$15.50	$14.44	$15.37	$15.37	95,576
2020-11-03	$13.81	$14.69	$13.66	$14.50	$14.50	87,642
2020-11-02	$14.94	$15.14	$13.59	$14.04	$14.04	79,366
2020-10-30	$15.06	$15.06	$14.30	$14.74	$14.74	88,397
2020-10-29	$14.68	$14.69	$14.00	$14.54	$14.54	66,265
2020-10-28	$14.98	$15.02	$13.74	$14.59	$14.59	91,153
2020-10-27	$14.85	$15.15	$14.59	$15.07	$15.07	48,666
2020-10-26	$15.00	$15.20	$14.55	$14.65	$14.65	78,845
2020-10-23	$14.05	$15.50	$13.72	$14.83	$14.83	191,228
2020-10-22	$14.10	$14.32	$13.91	$14.12	$14.12	27,312
2020-10-21	$13.91	$14.34	$13.79	$13.92	$13.92	34,880
2020-10-20	$14.59	$14.71	$13.49	$13.93	$13.93	69,482
2020-10-19	$15.39	$15.42	$14.61	$14.65	$14.65	58,146
2020-10-16	$14.88	$15.50	$14.78	$15.23	$15.23	51,253
2020-10-15	$14.81	$15.07	$14.37	$15.00	$15.00	39,858
2020-10-14	$15.30	$15.46	$14.83	$14.91	$14.91	43,612
2020-10-13	$15.49	$15.57	$15.21	$15.33	$15.33	32,551
2020-10-12	$15.31	$15.70	$15.02	$15.62	$15.62	57,037
2020-10-09	$15.02	$15.40	$14.95	$15.36	$15.36	63,247
2020-10-08	$15.15	$15.25	$14.69	$15.05	$15.05	44,538
2020-10-07	$14.70	$15.15	$14.70	$14.97	$14.97	64,855
2020-10-06	$14.44	$14.93	$14.25	$14.60	$14.60	59,046
2020-10-05	$13.57	$14.45	$13.57	$14.37	$14.37	83,086
2020-10-02	$13.70	$13.71	$13.07	$13.47	$13.47	60,012
2020-10-01	$13.38	$13.99	$13.21	$13.80	$13.80	57,614
2020-09-30	$13.57	$13.73	$13.26	$13.31	$13.31	50,204
2020-09-29	$13.53	$13.88	$13.43	$13.56	$13.56	85,863
2020-09-28	$13.21	$13.85	$13.05	$13.67	$13.67	91,973
2020-09-25	$12.61	$13.61	$12.61	$13.14	$13.14	112,674
2020-09-24	$13.03	$13.19	$12.41	$12.61	$12.61	103,274
2020-09-23	$13.63	$13.63	$13.08	$13.13	$13.13	71,837
2020-09-22	$14.12	$14.12	$13.21	$13.72	$13.72	68,862
2020-09-21	$14.96	$15.09	$13.96	$14.06	$14.06	136,291
2020-09-18	$15.25	$15.59	$15.06	$15.23	$15.23	193,644
2020-09-17	$14.37	$15.41	$14.37	$15.09	$15.09	52,819
2020-09-16	$14.88	$15.23	$14.15	$14.51	$14.51	85,690
2020-09-15	$14.20	$15.51	$14.20	$14.83	$14.83	106,139
2020-09-14	$13.58	$14.46	$13.56	$14.14	$14.14	88,985
2020-09-11	$13.94	$14.30	$13.32	$13.38	$13.38	77,350
2020-09-10	$14.24	$14.24	$13.30	$13.87	$13.87	223,478
2020-09-09	$13.71	$17.36	$13.71	$14.28	$14.28	1,032,800
2020-09-08	$12.50	$13.78	$11.97	$13.59	$13.59	173,811
2020-09-04	$11.79	$12.36	$11.05	$11.80	$11.80	108,320
2020-09-03	$12.00	$12.90	$11.61	$11.93	$11.93	190,564
2020-09-02	$12.13	$12.14	$11.26	$11.55	$11.55	99,518
2020-09-01	$12.40	$12.79	$12.02	$12.19	$12.19	107,652
2020-08-31	$12.19	$12.62	$11.90	$12.43	$12.43	118,799
2020-08-28	$10.06	$12.37	$10.06	$12.19	$12.19	281,494
2020-08-27	$10.78	$10.78	$9.83	$9.99	$9.99	236,101
2020-08-26	$11.02	$11.14	$10.56	$10.58	$10.58	220,005
2020-08-25	$11.84	$11.91	$10.77	$10.98	$10.98	259,021
2020-08-24	$12.70	$12.70	$11.65	$11.90	$11.90	93,590
2020-08-21	$12.61	$12.96	$12.30	$12.68	$12.68	62,344
2020-08-20	$12.02	$12.62	$11.90	$12.54	$12.54	67,559
2020-08-19	$12.64	$12.96	$12.02	$12.19	$12.19	106,009
2020-08-18	$11.95	$13.88	$11.95	$12.77	$12.77	188,211
2020-08-17	$11.68	$12.00	$11.38	$11.83	$11.83	59,012
2020-08-14	$11.88	$12.07	$11.42	$11.66	$11.66	46,139
2020-08-13	$11.67	$11.87	$11.55	$11.74	$11.74	51,943
2020-08-12	$11.14	$11.85	$11.00	$11.62	$11.62	79,481
2020-08-11	$11.14	$11.62	$10.96	$11.05	$11.05	58,883
2020-08-10	$11.48	$11.85	$10.94	$11.01	$11.01	104,631
2020-08-07	$11.59	$11.79	$11.29	$11.49	$11.49	51,798
2020-08-06	$12.00	$12.00	$11.58	$11.66	$11.66	55,239
2020-08-05	$11.95	$12.19	$11.79	$12.06	$12.06	70,438
2020-08-04	$11.27	$12.18	$11.24	$11.84	$11.84	78,907
2020-08-03	$11.06	$11.57	$10.80	$11.33	$11.33	114,958
2020-07-31	$11.72	$11.74	$10.96	$11.03	$11.03	104,724
2020-07-30	$11.28	$12.07	$11.28	$11.70	$11.70	92,290
2020-07-29	$11.71	$12.13	$11.48	$11.60	$11.60	105,881
2020-07-28	$11.90	$12.09	$11.36	$11.71	$11.71	216,054
2020-07-27	$12.02	$12.67	$11.51	$11.87	$11.87	188,256
2020-07-24	$12.75	$12.81	$11.97	$11.99	$11.99	110,546
2020-07-23	$13.32	$13.64	$12.70	$12.78	$12.78	120,975
2020-07-22	$13.55	$13.82	$13.06	$13.39	$13.39	142,217
2020-07-21	$13.85	$14.04	$13.56	$13.73	$13.73	97,528
2020-07-20	$13.92	$14.15	$13.63	$13.70	$13.70	66,904
2020-07-17	$14.16	$14.28	$13.50	$13.71	$13.71	133,300
2020-07-16	$14.33	$14.47	$14.00	$14.23	$14.23	86,500
2020-07-15	$14.42	$14.97	$14.38	$14.50	$14.50	77,500
2020-07-14	$13.97	$14.37	$13.55	$14.15	$14.15	91,000
2020-07-13	$15.30	$15.35	$13.97	$13.97	$13.97	95,400
2020-07-10	$15.73	$15.89	$15.03	$15.26	$15.26	54,200
2020-07-09	$15.83	$16.02	$15.38	$15.83	$15.83	74,100
2020-07-08	$16.12	$16.48	$15.58	$15.84	$15.84	74,600
2020-07-07	$15.42	$16.32	$15.23	$16.13	$16.13	91,300
2020-07-06	$14.85	$15.75	$14.70	$15.58	$15.58	133,100
2020-07-02	$14.98	$15.14	$14.60	$14.77	$14.77	72,600
2020-07-01	$15.06	$15.73	$14.70	$14.81	$14.81	87,300
2020-06-30	$14.50	$15.42	$14.50	$15.08	$15.08	108,100
2020-06-29	$15.79	$16.02	$14.00	$14.72	$14.72	212,000
2020-06-26	$16.71	$16.90	$15.45	$15.68	$15.68	307,355
2020-06-25	$17.00	$17.48	$16.51	$16.92	$16.92	100,402
2020-06-24	$16.15	$17.35	$15.40	$17.02	$17.02	273,272
2020-06-23	$15.06	$16.30	$15.00	$16.15	$16.15	301,816
2020-06-22	$14.00	$15.48	$13.80	$15.03	$15.03	651,870
2020-06-19	$13.25	$14.20	$13.15	$13.55	$13.55	2,358,946
2020-06-18	$17.15	$17.35	$16.57	$16.60	$16.60	121,154
2020-06-17	$17.51	$17.60	$17.05	$17.18	$17.18	170,003
2020-06-16	$18.00	$18.10	$16.80	$17.15	$17.15	203,312
2020-06-15	$17.92	$21.50	$17.23	$17.80	$17.80	600,236
2020-06-12	$16.78	$17.02	$16.30	$16.61	$16.61	47,462
2020-06-11	$17.00	$17.73	$16.14	$16.38	$16.38	40,467
2020-06-10	$17.20	$17.93	$17.20	$17.22	$17.22	55,784
2020-06-09	$18.05	$18.09	$17.06	$17.06	$17.06	46,470
2020-06-08	$18.00	$18.07	$17.78	$17.95	$17.95	45,157
2020-06-05	$17.66	$18.09	$17.25	$18.01	$18.01	77,672
2020-06-04	$16.97	$17.43	$16.97	$17.29	$17.29	43,720
2020-06-03	$15.85	$17.40	$15.80	$17.03	$17.03	46,132
2020-06-02	$16.28	$16.82	$14.97	$15.59	$15.59	55,052
2020-06-01	$17.07	$17.07	$15.87	$16.28	$16.28	125,719
2020-05-29	$16.47	$17.16	$15.91	$17.00	$17.00	124,247
2020-05-28	$17.31	$17.38	$16.25	$16.47	$16.47	60,879
2020-05-27	$17.36	$17.97	$16.69	$17.02	$17.02	25,421
2020-05-26	$17.30	$17.30	$16.80	$16.81	$16.81	47,466
2020-05-22	$17.51	$17.60	$17.02	$17.20	$17.20	30,923
2020-05-21	$17.64	$17.91	$17.50	$17.57	$17.57	25,595
2020-05-20	$18.10	$18.10	$17.48	$17.83	$17.83	49,503
2020-05-19	$17.04	$18.27	$17.00	$18.15	$18.15	42,779
2020-05-18	$17.47	$17.59	$16.96	$17.24	$17.24	61,267
2020-05-15	$16.21	$17.22	$16.21	$17.00	$17.00	41,731
2020-05-14	$17.74	$17.74	$16.38	$16.99	$16.99	57,030
2020-05-13	$18.67	$18.67	$16.56	$16.96	$16.96	76,014
2020-05-12	$17.65	$17.97	$16.48	$17.06	$17.06	98,334
2020-05-11	$15.66	$16.87	$15.40	$16.68	$16.68	48,163
2020-05-08	$15.77	$16.06	$15.38	$15.92	$15.92	31,202
2020-05-07	$15.69	$15.80	$15.01	$15.50	$15.50	25,978
2020-05-06	$15.16	$16.60	$15.10	$15.40	$15.40	34,019
2020-05-05	$16.85	$16.86	$15.21	$15.23	$15.23	39,924
2020-05-04	$13.25	$16.30	$13.25	$16.30	$16.30	118,637
2020-05-01	$13.92	$13.92	$12.56	$13.12	$13.12	35,597
2020-04-30	$13.94	$15.99	$13.94	$14.35	$14.35	46,165
2020-04-29	$13.39	$14.28	$12.90	$14.26	$14.26	57,778
2020-04-28	$13.45	$13.45	$12.48	$12.64	$12.64	22,528
2020-04-27	$13.09	$13.40	$12.73	$13.27	$13.27	37,597
2020-04-24	$12.16	$12.85	$12.02	$12.85	$12.85	25,177
2020-04-23	$12.27	$12.55	$12.10	$12.25	$12.25	14,399
2020-04-22	$12.30	$12.60	$11.81	$12.36	$12.36	14,853
2020-04-21	$12.42	$12.68	$11.69	$11.95	$11.95	27,740
2020-04-20	$12.01	$13.22	$12.01	$12.72	$12.72	12,725
2020-04-17	$12.67	$12.91	$11.95	$12.25	$12.25	33,805
2020-04-16	$12.81	$13.50	$12.10	$12.33	$12.33	44,070
2020-04-15	$13.04	$13.71	$12.80	$12.80	$12.80	18,985
2020-04-14	$13.41	$14.46	$13.38	$13.45	$13.45	41,608
2020-04-13	$13.17	$13.38	$13.00	$13.28	$13.28	10,193
2020-04-09	$13.26	$13.60	$13.00	$13.31	$13.31	37,717
2020-04-08	$13.21	$13.21	$12.56	$12.95	$12.95	21,883
2020-04-07	$13.25	$13.50	$12.50	$12.87	$12.87	33,113
2020-04-06	$11.51	$13.00	$11.51	$13.00	$13.00	25,868
2020-04-03	$11.28	$11.60	$10.81	$11.21	$11.21	29,344
2020-04-02	$12.21	$12.80	$11.00	$11.38	$11.38	40,612
2020-04-01	$12.80	$12.99	$12.11	$12.18	$12.18	28,593
2020-03-31	$12.56	$13.80	$12.13	$12.81	$12.81	34,698
2020-03-30	$12.45	$12.94	$12.34	$12.77	$12.77	22,416
2020-03-27	$13.46	$13.51	$12.50	$12.51	$12.51	28,189
2020-03-26	$14.05	$14.10	$12.98	$14.10	$14.10	31,560
2020-03-25	$14.04	$14.39	$13.27	$14.11	$14.11	27,745
2020-03-24	$13.77	$14.30	$13.16	$14.24	$14.24	57,557
2020-03-23	$14.50	$14.50	$13.15	$13.49	$13.49	37,457
2020-03-20	$13.31	$14.17	$12.89	$14.17	$14.17	89,054
2020-03-19	$10.89	$14.00	$10.47	$13.30	$13.30	66,241
2020-03-18	$11.16	$11.60	$10.44	$10.88	$10.88	40,172
2020-03-17	$9.69	$11.52	$9.69	$11.52	$11.52	52,426
2020-03-16	$9.65	$10.92	$9.65	$9.68	$9.68	71,919
2020-03-13	$10.66	$11.28	$9.38	$10.37	$10.37	91,015
2020-03-12	$10.77	$11.28	$10.35	$10.36	$10.36	63,136
2020-03-11	$12.36	$12.59	$11.08	$11.35	$11.35	77,272
2020-03-10	$12.34	$13.19	$12.00	$12.35	$12.35	55,341
2020-03-09	$13.18	$13.37	$11.88	$12.18	$12.18	60,705
2020-03-06	$14.20	$14.39	$13.32	$13.64	$13.64	65,075
2020-03-05	$15.08	$15.29	$14.37	$14.78	$14.78	37,334
2020-03-04	$15.00	$15.89	$14.57	$15.18	$15.18	17,420
2020-03-03	$15.84	$15.87	$14.57	$14.82	$14.82	43,521
2020-03-02	$15.86	$15.87	$15.02	$15.48	$15.48	53,459
2020-02-28	$15.76	$16.03	$15.06	$15.88	$15.88	69,816
2020-02-27	$16.62	$17.14	$16.15	$16.20	$16.20	36,778
2020-02-26	$16.75	$17.50	$16.66	$16.82	$16.82	32,520
2020-02-25	$17.72	$17.78	$16.32	$16.61	$16.61	52,444
2020-02-24	$17.55	$17.64	$17.26	$17.59	$17.59	28,714
2020-02-21	$17.66	$17.99	$17.20	$17.69	$17.69	28,936
2020-02-20	$17.51	$17.62	$17.36	$17.53	$17.53	17,168
2020-02-19	$18.75	$18.75	$17.35	$17.56	$17.56	54,491
2020-02-18	$16.87	$18.27	$16.87	$18.09	$18.09	53,829
2020-02-14	$16.86	$17.25	$16.62	$16.73	$16.73	21,516
2020-02-13	$17.56	$17.81	$16.73	$16.91	$16.91	28,192
2020-02-12	$17.09	$17.67	$16.65	$17.56	$17.56	56,756
2020-02-11	$16.78	$17.25	$16.68	$16.88	$16.88	34,374
2020-02-10	$17.22	$17.83	$16.53	$16.85	$16.85	43,844
2020-02-07	$17.89	$17.95	$16.99	$17.06	$17.06	40,558
2020-02-06	$17.81	$18.03	$17.10	$17.20	$17.20	62,184
2020-02-05	$18.00	$18.09	$17.19	$17.54	$17.54	90,739
2020-02-04	$15.12	$17.84	$15.12	$17.70	$17.70	144,185
2020-02-03	$15.12	$15.89	$14.67	$14.83	$14.83	57,324
2020-01-31	$14.56	$15.60	$14.56	$15.14	$15.14	39,682
2020-01-30	$14.82	$15.37	$14.57	$14.67	$14.67	25,266
2020-01-29	$15.46	$15.56	$14.89	$15.01	$15.01	94,037
2020-01-28	$15.56	$16.00	$15.07	$15.49	$15.49	30,394
2020-01-27	$15.93	$15.93	$15.16	$15.48	$15.48	66,747
2020-01-24	$16.59	$16.73	$16.25	$16.28	$16.28	22,908
2020-01-23	$16.75	$17.05	$16.50	$16.70	$16.70	41,091
2020-01-22	$16.89	$17.21	$16.75	$16.97	$16.97	35,426
2020-01-21	$17.90	$18.10	$16.52	$16.81	$16.81	77,747
2020-01-17	$17.87	$18.07	$17.40	$17.96	$17.96	113,112
2020-01-16	$18.43	$18.43	$17.51	$17.65	$17.65	80,795
2020-01-15	$17.73	$18.83	$17.45	$18.23	$18.23	61,116
2020-01-14	$17.75	$18.01	$17.45	$17.60	$17.60	64,981
2020-01-13	$18.99	$19.52	$17.30	$17.94	$17.94	124,056
2020-01-10	$17.22	$18.62	$16.59	$18.47	$18.47	116,805
2020-01-09	$15.65	$16.17	$15.55	$16.10	$16.10	34,024
2020-01-08	$15.40	$15.77	$15.16	$15.49	$15.49	44,344
2020-01-07	$15.20	$15.56	$14.81	$15.28	$15.28	70,607
2020-01-06	$15.00	$15.45	$14.70	$15.03	$15.03	50,539
2020-01-03	$15.42	$15.57	$15.00	$15.08	$15.08	45,404
2020-01-02	$15.54	$15.63	$15.25	$15.50	$15.50	22,969
2019-12-31	$15.58	$15.63	$15.20	$15.50	$15.50	48,702
2019-12-30	$15.98	$15.98	$15.30	$15.78	$15.78	57,032
2019-12-27	$15.29	$15.95	$15.17	$15.87	$15.87	62,353
2019-12-26	$15.04	$15.64	$14.98	$15.23	$15.23	33,878
2019-12-24	$15.40	$15.52	$14.97	$15.22	$15.22	29,069
2019-12-23	$15.74	$15.75	$15.03	$15.59	$15.59	107,521
2019-12-20	$15.33	$15.75	$14.90	$15.53	$15.53	171,951
2019-12-19	$14.78	$15.72	$14.78	$15.30	$15.30	55,966
2019-12-18	$14.97	$15.11	$14.46	$14.80	$14.80	76,444
2019-12-17	$14.80	$15.48	$14.34	$15.13	$15.13	68,552
2019-12-16	$14.45	$15.24	$14.31	$14.59	$14.59	74,713
2019-12-13	$14.31	$14.80	$14.11	$14.46	$14.46	49,420
2019-12-12	$15.00	$15.29	$14.17	$14.29	$14.29	80,994
2019-12-11	$15.10	$15.50	$14.50	$14.93	$14.93	62,841
2019-12-10	$15.14	$15.68	$15.00	$15.07	$15.07	82,811
2019-12-09	$14.10	$15.25	$13.86	$14.82	$14.82	72,013
2019-12-06	$14.02	$14.21	$13.61	$13.94	$13.94	121,817
2019-12-05	$13.73	$14.13	$13.67	$13.68	$13.68	29,547
2019-12-04	$12.87	$14.40	$12.87	$13.85	$13.85	114,678
2019-12-03	$13.00	$13.39	$12.23	$12.66	$12.66	84,710
2019-12-02	$12.62	$13.27	$12.00	$12.53	$12.53	88,122
2019-11-29	$13.13	$13.13	$12.29	$12.45	$12.45	42,898
2019-11-27	$13.87	$13.87	$12.90	$13.01	$13.01	55,470
2019-11-26	$14.64	$14.72	$13.15	$13.88	$13.88	101,296
2019-11-25	$14.55	$14.80	$14.08	$14.55	$14.55	106,217
2019-11-22	$14.16	$14.35	$13.92	$14.34	$14.34	24,528
2019-11-21	$14.10	$14.44	$13.85	$13.96	$13.96	58,855
2019-11-20	$13.70	$14.10	$13.57	$14.01	$14.01	96,724
2019-11-19	$13.55	$14.46	$13.30	$13.70	$13.70	103,333
2019-11-18	$13.15	$13.53	$13.12	$13.42	$13.42	47,397
2019-11-15	$12.98	$13.39	$12.78	$13.20	$13.20	56,886
2019-11-14	$12.56	$13.00	$12.43	$12.85	$12.85	54,324
2019-11-13	$12.50	$12.92	$12.40	$12.60	$12.60	32,959
2019-11-12	$12.26	$12.90	$12.26	$12.55	$12.55	14,908
2019-11-11	$12.83	$12.83	$12.27	$12.37	$12.37	31,290
2019-11-08	$12.79	$13.06	$12.76	$12.82	$12.82	37,303
2019-11-07	$12.71	$12.95	$12.71	$12.91	$12.91	35,120
2019-11-06	$12.68	$12.96	$12.68	$12.88	$12.88	46,480
2019-11-05	$12.50	$12.88	$12.50	$12.87	$12.87	53,148
2019-11-04	$12.80	$13.02	$12.45	$12.48	$12.48	69,204
2019-11-01	$11.87	$12.92	$11.80	$12.82	$12.82	59,850
2019-10-31	$11.87	$12.07	$11.26	$11.83	$11.83	82,436
2019-10-30	$12.34	$12.61	$11.50	$11.97	$11.97	147,697
2019-10-29	$12.42	$12.78	$12.24	$12.41	$12.41	110,304
2019-10-28	$12.53	$13.08	$12.34	$12.44	$12.44	179,101
2019-10-25	$13.00	$13.17	$12.26	$12.28	$12.28	743,390
2019-10-24	$16.64	$16.77	$16.32	$16.77	$16.77	25,667
2019-10-23	$16.99	$16.99	$16.01	$16.27	$16.27	55,703
2019-10-22	$17.20	$17.52	$16.93	$17.16	$17.16	20,458
2019-10-21	$17.32	$17.36	$16.86	$17.22	$17.22	37,486
2019-10-18	$17.24	$17.35	$16.73	$17.00	$17.00	43,941
2019-10-17	$18.30	$18.30	$17.15	$17.46	$17.46	26,155
2019-10-16	$18.25	$18.30	$17.60	$18.30	$18.30	13,793
2019-10-15	$18.30	$18.99	$17.94	$18.68	$18.68	24,254
2019-10-14	$18.28	$18.32	$17.05	$18.30	$18.30	28,047
2019-10-11	$17.37	$18.79	$17.11	$18.49	$18.49	21,416
2019-10-10	$17.86	$17.86	$17.02	$17.20	$17.20	24,408
2019-10-09	$17.72	$17.89	$17.65	$17.75	$17.75	11,800
2019-10-08	$17.87	$18.24	$17.54	$17.68	$17.68	13,418
2019-10-07	$17.51	$18.70	$17.51	$18.44	$18.44	24,224
2019-10-04	$17.52	$17.76	$17.26	$17.67	$17.67	7,438
2019-10-03	$17.26	$17.64	$17.26	$17.57	$17.57	11,440
2019-10-02	$17.50	$17.94	$17.13	$17.63	$17.63	33,054
2019-10-01	$17.23	$18.08	$17.11	$17.25	$17.25	24,937
2019-09-30	$17.20	$18.41	$17.20	$18.10	$18.10	29,505
2019-09-27	$17.13	$17.80	$17.02	$17.09	$17.09	27,330
2019-09-26	$17.83	$17.83	$17.00	$17.12	$17.12	21,362
2019-09-25	$17.20	$17.70	$17.15	$17.51	$17.51	17,259
2019-09-24	$17.56	$18.14	$17.00	$17.20	$17.20	69,514
2019-09-23	$17.37	$19.00	$17.37	$17.83	$17.83	46,140
2019-09-20	$17.60	$18.80	$17.60	$17.73	$17.73	165,158
2019-09-19	$18.90	$18.90	$17.60	$17.64	$17.64	54,098
2019-09-18	$19.02	$19.64	$18.50	$18.52	$18.52	26,275
2019-09-17	$20.00	$20.00	$19.16	$19.16	$19.16	30,666
2019-09-16	$20.00	$20.50	$19.51	$19.54	$19.54	39,328
2019-09-13	$20.71	$20.85	$19.72	$20.11	$20.11	73,502
2019-09-12	$20.49	$20.49	$19.56	$20.43	$20.43	20,736
2019-09-11	$20.16	$20.70	$19.71	$20.56	$20.56	38,682
2019-09-10	$20.00	$21.79	$19.88	$20.01	$20.01	49,311
2019-09-09	$21.99	$22.23	$19.10	$19.19	$19.19	49,746
2019-09-06	$18.27	$23.00	$18.27	$21.65	$21.65	60,215
2019-09-05	$17.62	$18.64	$17.00	$18.17	$18.17	49,253
2019-09-04	$17.30	$18.40	$17.05	$17.22	$17.22	40,238
2019-09-03	$18.31	$19.68	$16.80	$16.92	$16.92	43,571
2019-08-30	$18.01	$18.30	$17.72	$18.05	$18.05	53,944
2019-08-29	$16.00	$18.24	$16.00	$17.62	$17.62	138,423
2019-08-28	$15.92	$16.22	$15.50	$15.86	$15.86	16,849
2019-08-27	$16.13	$16.31	$15.70	$16.06	$16.06	8,414
2019-08-26	$16.14	$16.15	$15.79	$16.08	$16.08	4,189
2019-08-23	$16.32	$16.97	$15.40	$15.50	$15.50	20,567
2019-08-22	$17.02	$17.06	$16.31	$16.32	$16.32	14,270
2019-08-21	$17.02	$17.13	$16.96	$16.97	$16.97	18,683
2019-08-20	$16.65	$17.20	$16.65	$16.94	$16.94	14,766
2019-08-19	$16.92	$17.12	$16.70	$17.10	$17.10	8,298
2019-08-16	$16.34	$17.05	$16.32	$16.67	$16.67	21,022
2019-08-15	$16.40	$16.65	$16.00	$16.21	$16.21	26,558
2019-08-14	$16.85	$17.24	$16.00	$16.00	$16.00	25,221
2019-08-13	$16.85	$17.78	$16.85	$17.00	$17.00	17,648
2019-08-12	$17.20	$17.20	$16.72	$16.75	$16.75	17,218
2019-08-09	$16.91	$17.09	$16.68	$16.91	$16.91	52,558
2019-08-08	$16.31	$17.05	$15.49	$16.88	$16.88	53,877
2019-08-07	$16.06	$16.99	$15.79	$16.48	$16.48	18,773
2019-08-06	$15.61	$16.46	$15.50	$16.46	$16.46	30,088
2019-08-05	$16.36	$16.36	$15.01	$15.33	$15.33	34,424
2019-08-02	$16.89	$16.95	$16.40	$16.44	$16.44	43,124
2019-08-01	$16.64	$17.09	$16.64	$16.95	$16.95	64,920
2019-07-31	$16.54	$17.00	$16.50	$16.76	$16.76	60,783
2019-07-30	$16.53	$16.80	$16.41	$16.64	$16.64	57,104
2019-07-29	$16.85	$16.85	$16.41	$16.53	$16.53	13,678
2019-07-26	$16.39	$17.12	$16.39	$16.84	$16.84	63,081
2019-07-25	$16.50	$16.55	$16.31	$16.35	$16.35	35,762
2019-07-24	$16.18	$16.53	$16.16	$16.42	$16.42	31,011
2019-07-23	$16.30	$16.44	$16.00	$16.21	$16.21	42,069
2019-07-22	$16.22	$16.64	$16.17	$16.22	$16.22	65,557
2019-07-19	$16.20	$16.45	$15.77	$16.33	$16.33	89,523
2019-07-18	$16.49	$16.61	$15.85	$16.05	$16.05	85,474
2019-07-17	$16.89	$16.95	$15.76	$16.87	$16.87	697,944
2019-07-16	$19.30	$19.39	$19.02	$19.11	$19.11	10,337
2019-07-15	$20.56	$20.57	$19.15	$19.35	$19.35	31,996
2019-07-12	$19.80	$21.00	$19.00	$20.70	$20.70	52,967
2019-07-11	$20.10	$20.11	$19.66	$19.80	$19.80	19,620
2019-07-10	$20.24	$20.29	$19.66	$20.07	$20.07	41,299
2019-07-09	$20.50	$20.50	$19.55	$20.19	$20.19	28,043
2019-07-08	$20.46	$20.46	$19.10	$20.21	$20.21	67,924
2019-07-05	$22.99	$22.99	$19.75	$20.06	$20.06	58,755
2019-07-03	$23.41	$23.41	$21.28	$21.28	$21.28	35,666
2019-07-02	$24.80	$24.80	$23.21	$23.39	$23.39	52,027
2019-07-01	$23.65	$23.85	$23.00	$23.85	$23.85	70,840
2019-06-28	$22.59	$23.92	$22.47	$23.70	$23.70	1,288,139
2019-06-27	$20.77	$22.50	$20.42	$22.50	$22.50	58,925
2019-06-26	$20.64	$21.56	$20.32	$21.56	$21.56	37,265
2019-06-25	$21.00	$21.40	$20.16	$20.79	$20.79	23,917
2019-06-24	$21.12	$21.12	$20.42	$20.89	$20.89	24,081
2019-06-21	$22.88	$23.01	$20.10	$21.28	$21.28	26,984
2019-06-20	$23.55	$23.79	$22.50	$22.57	$22.57	16,955
2019-06-19	$23.64	$23.85	$22.50	$23.12	$23.12	20,062
2019-06-18	$21.84	$23.10	$21.49	$22.46	$22.46	38,544
2019-06-17	$21.86	$22.16	$20.98	$21.80	$21.80	26,145
2019-06-14	$22.00	$22.00	$20.03	$21.15	$21.15	34,820
2019-06-13	$20.80	$22.41	$20.64	$21.15	$21.15	79,181
2019-06-12	$17.66	$20.39	$17.65	$20.34	$20.34	88,294
2019-06-11	$16.96	$19.34	$16.72	$17.66	$17.66	97,352
2019-06-10	$15.92	$17.63	$15.92	$16.90	$16.90	103,887
2019-06-07	$15.61	$16.52	$15.30	$15.72	$15.72	47,964
2019-06-06	$15.41	$15.43	$15.04	$15.39	$15.39	19,674
2019-06-05	$15.55	$15.79	$14.91	$15.00	$15.00	33,224
2019-06-04	$16.00	$16.48	$15.32	$15.37	$15.37	24,194
2019-06-03	$16.05	$16.85	$16.00	$16.20	$16.20	30,484
2019-05-31	$15.82	$16.50	$15.82	$16.35	$16.35	19,400
2019-05-30	$16.00	$16.39	$14.94	$16.04	$16.04	32,147
2019-05-29	$15.30	$15.86	$15.25	$15.85	$15.85	19,717
2019-05-28	$15.19	$15.19	$14.51	$15.15	$15.15	5,670
2019-05-24	$15.00	$15.39	$14.48	$14.51	$14.51	9,820
2019-05-23	$15.44	$15.99	$14.39	$14.50	$14.50	22,053
2019-05-22	$15.67	$16.40	$15.19	$15.19	$15.19	11,099
2019-05-21	$15.70	$16.44	$15.00	$16.29	$16.29	18,796
2019-05-20	$15.50	$15.70	$14.88	$15.51	$15.51	7,732
2019-05-17	$14.85	$16.01	$14.76	$15.25	$15.25	8,942
2019-05-16	$14.70	$15.30	$14.40	$15.30	$15.30	31,024
2019-05-15	$15.30	$16.37	$14.21	$14.69	$14.69	61,914
2019-05-14	$15.00	$15.30	$14.89	$15.00	$15.00	26,936
2019-05-13	$14.42	$15.30	$14.42	$15.07	$15.07	8,246
2019-05-10	$14.40	$15.28	$14.29	$15.26	$15.26	19,563
2019-05-09	$14.69	$15.75	$13.85	$14.69	$14.69	91,700
2019-05-08	$14.99	$15.00	$14.50	$14.66	$14.66	4,014
2019-05-07	$14.80	$15.09	$14.25	$14.48	$14.48	7,798
2019-05-06	$15.28	$15.28	$14.25	$14.25	$14.25	6,718
2019-05-03	$14.72	$15.30	$13.67	$14.83	$14.83	36,687
2019-05-02	$13.40	$15.30	$13.40	$14.50	$14.50	87,837
2019-05-01	$16.00	$16.48	$13.06	$13.36	$13.36	33,408
2019-04-30	$15.64	$16.30	$15.00	$15.00	$15.00	20,802
2019-04-29	$14.95	$16.97	$14.51	$15.54	$15.54	14,750
2019-04-26	$14.33	$14.40	$13.57	$14.15	$14.15	57,342
2019-04-25	$14.00	$14.25	$13.80	$14.21	$14.21	11,778
2019-04-24	$14.54	$14.64	$13.31	$13.95	$13.95	60,130
2019-04-23	$15.69	$15.70	$14.20	$14.54	$14.54	12,371
2019-04-22	$15.12	$15.72	$15.12	$15.13	$15.13	25,538
2019-04-18	$15.10	$15.52	$15.10	$15.47	$15.47	12,031
2019-04-17	$15.15	$15.24	$15.06	$15.12	$15.12	7,063
2019-04-16	$15.34	$15.40	$15.21	$15.39	$15.39	7,245
2019-04-15	$15.59	$15.59	$14.80	$15.35	$15.35	4,223
2019-04-12	$16.20	$16.50	$15.64	$15.75	$15.75	7,898
2019-04-11	$16.19	$16.35	$16.15	$16.17	$16.17	3,290
2019-04-10	$16.88	$16.88	$16.32	$16.35	$16.35	3,942
2019-04-09	$16.89	$16.89	$16.89	$16.89	$16.89	26
2019-04-08	$16.87	$16.90	$16.81	$16.89	$16.89	2,581
2019-04-05	$16.66	$17.00	$16.61	$16.92	$16.92	7,195
2019-04-04	$16.72	$16.92	$16.45	$16.78	$16.78	11,697
2019-04-03	$16.07	$17.10	$16.07	$16.69	$16.69	6,609
2019-04-02	$17.44	$17.44	$16.28	$16.28	$16.28	3,174
2019-04-01	$17.50	$18.01	$16.62	$16.67	$16.67	2,491
2019-03-29	$18.16	$18.17	$16.02	$16.02	$16.02	10,483
2019-03-28	$16.85	$17.10	$16.69	$16.69	$16.69	7,878
2019-03-27	$17.60	$17.72	$16.50	$16.81	$16.81	8,066
2019-03-26	$17.80	$17.80	$17.55	$17.59	$17.59	1,602
2019-03-25	$17.77	$17.77	$17.60	$17.60	$17.60	370
2019-03-22	$17.69	$17.72	$17.63	$17.72	$17.72	512
2019-03-21	$18.10	$18.10	$17.51	$17.51	$17.51	3,419
2019-03-20	$17.49	$17.82	$17.49	$17.82	$17.82	2,328
2019-03-19	$17.66	$17.66	$17.20	$17.20	$17.20	2,058
2019-03-18	$18.00	$18.00	$16.95	$17.11	$17.11	7,562
2019-03-15	$17.77	$18.03	$17.77	$17.80	$17.80	8,181
2019-03-14	$17.50	$17.78	$17.50	$17.77	$17.77	937
2019-03-13	$17.51	$17.57	$17.50	$17.53	$17.53	998
2019-03-12	$18.02	$18.02	$17.46	$17.50	$17.50	2,545
2019-03-11	$18.14	$18.14	$17.50	$17.71	$17.71	2,259
2019-03-08	$18.34	$18.34	$18.06	$18.06	$18.06	948
2019-03-07	$18.88	$18.88	$18.39	$18.39	$18.39	1,484
2019-03-06	$18.89	$19.61	$18.41	$18.46	$18.46	10,233
2019-03-05	$18.83	$19.04	$18.25	$18.84	$18.84	3,116
2019-03-04	$18.68	$18.98	$18.15	$18.61	$18.61	3,579
2019-03-01	$19.68	$19.68	$18.03	$18.22	$18.22	1,716
2019-02-28	$18.01	$18.78	$17.78	$18.00	$18.00	4,969
2019-02-27	$18.40	$18.40	$18.00	$18.10	$18.10	4,829
2019-02-26	$17.79	$19.50	$17.59	$18.03	$18.03	3,805
2019-02-25	$18.11	$18.11	$17.66	$17.77	$17.77	3,527
2019-02-22	$18.41	$18.73	$18.00	$18.06	$18.06	3,853
2019-02-21	$18.72	$18.73	$18.00	$18.23	$18.23	2,547
2019-02-20	$18.19	$19.77	$18.19	$19.77	$19.77	983
2019-02-19	$18.20	$18.27	$17.90	$17.90	$17.90	3,844
2019-02-15	$18.01	$18.01	$18.01	$18.01	$18.01	50
2019-02-14	$17.96	$18.21	$17.90	$18.01	$18.01	1,886
2019-02-13	$19.10	$19.10	$17.65	$17.77	$17.77	3,858
2019-02-12	$17.94	$18.25	$17.00	$18.01	$18.01	2,445
2019-02-11	$18.10	$19.60	$18.10	$18.10	$18.10	4,090
2019-02-08	$18.20	$19.96	$18.07	$19.96	$19.96	1,012
2019-02-07	$18.05	$18.05	$18.05	$18.05	$18.05	72
2019-02-06	$18.12	$18.12	$18.05	$18.05	$18.05	790
2019-02-05	$18.10	$18.10	$18.01	$18.01	$18.01	365
2019-02-04	$17.97	$18.50	$17.97	$18.01	$18.01	2,826
2019-02-01	$17.85	$17.86	$17.85	$17.86	$17.86	649
2019-01-31	$17.85	$18.27	$17.23	$17.85	$17.85	2,530
2019-01-30	$18.25	$18.50	$17.45	$17.65	$17.65	4,443
2019-01-29	$18.20	$20.23	$18.09	$18.10	$18.10	2,912
2019-01-28	$18.22	$18.22	$17.82	$18.10	$18.10	766
2019-01-25	$18.55	$18.55	$17.25	$18.00	$18.00	3,000
2019-01-24	$18.05	$19.13	$18.04	$18.10	$18.10	1,824
2019-01-23	$18.00	$18.59	$18.00	$18.20	$18.20	703
2019-01-22	$19.11	$19.11	$17.60	$17.60	$17.60	5,375
2019-01-18	$19.15	$19.15	$18.85	$18.85	$18.85	2,078
2019-01-17	$18.54	$20.00	$18.51	$19.30	$19.30	3,877
2019-01-16	$18.80	$19.00	$18.76	$19.00	$19.00	1,369
2019-01-15	$18.91	$19.00	$18.80	$18.80	$18.80	1,107
2019-01-14	$18.68	$18.81	$18.68	$18.81	$18.81	940
2019-01-11	$19.62	$19.62	$19.16	$19.16	$19.16	3,125
2019-01-10	$19.10	$19.10	$19.10	$19.10	$19.10	225
2019-01-09	$18.84	$19.44	$18.59	$19.44	$19.44	2,803
2019-01-08	$18.53	$19.25	$18.37	$19.00	$19.00	4,390
2019-01-07	$18.87	$18.87	$17.19	$18.51	$18.51	22,706
2019-01-04	$18.75	$18.81	$18.50	$18.50	$18.50	1,423
2019-01-03	$18.51	$19.03	$18.50	$18.60	$18.60	3,827
2019-01-02	$18.25	$18.92	$17.63	$18.54	$18.54	2,958
2018-12-31	$19.32	$19.32	$18.12	$18.75	$18.75	1,572
2018-12-28	$18.22	$20.49	$18.22	$19.62	$19.62	9,343
2018-12-27	$19.25	$19.25	$17.60	$18.00	$18.00	7,256
2018-12-26	$18.01	$19.20	$18.00	$18.50	$18.50	2,640
2018-12-24	$19.00	$19.00	$18.07	$19.00	$19.00	2,632
2018-12-21	$19.10	$19.40	$18.80	$19.00	$19.00	7,309
2018-12-20	$19.50	$19.75	$18.70	$19.20	$19.20	2,256
2018-12-19	$20.40	$20.40	$18.50	$19.80	$19.80	11,478
2018-12-18	$20.20	$21.16	$20.20	$20.40	$20.40	2,632
2018-12-17	$20.50	$20.50	$20.30	$20.30	$20.30	1,060
2018-12-14	$20.50	$20.70	$20.11	$20.40	$20.40	13,583
2018-12-13	$20.47	$20.50	$20.01	$20.20	$20.20	8,847
2018-12-12	$21.40	$21.40	$20.50	$20.60	$20.60	12,523
2018-12-11	$23.65	$24.22	$21.29	$21.30	$21.30	7,482
2018-12-10	$24.48	$24.48	$23.37	$23.37	$23.37	5,582
2018-12-07	$24.54	$24.54	$24.30	$24.40	$24.40	4,478
2018-12-06	$24.49	$25.79	$23.50	$24.11	$24.11	16,826
2018-12-04	$23.81	$24.50	$23.55	$23.59	$23.59	3,942
2018-12-03	$24.50	$24.50	$23.49	$24.11	$24.11	4,365
2018-11-30	$23.50	$25.00	$23.20	$24.25	$24.25	5,681
2018-11-29	$23.70	$23.96	$23.30	$23.30	$23.30	5,167
2018-11-28	$23.70	$24.15	$23.70	$23.70	$23.70	11,832
2018-11-27	$24.24	$24.61	$23.70	$23.70	$23.70	4,865
2018-11-26	$24.51	$25.41	$24.20	$24.20	$24.20	5,172
2018-11-23	$23.25	$25.00	$23.25	$24.85	$24.85	3,798
2018-11-21	$23.01	$24.27	$23.01	$23.96	$23.96	1,684
2018-11-20	$22.09	$23.28	$22.09	$22.90	$22.90	4,948
2018-11-19	$21.35	$22.50	$21.35	$22.50	$22.50	2,605
2018-11-16	$21.70	$21.90	$21.11	$21.30	$21.30	7,052
2018-11-15	$21.40	$21.90	$21.22	$21.50	$21.50	5,053
2018-11-14	$20.70	$22.18	$20.62	$21.55	$21.55	6,876
2018-11-13	$20.00	$21.10	$20.00	$20.70	$20.70	37,099
2018-11-12	$20.15	$21.00	$20.15	$20.58	$20.58	24,482
2018-11-09	$18.01	$21.56	$18.01	$20.21	$20.21	67,800
2018-11-08	$18.20	$18.20	$17.15	$17.15	$17.15	3,661
2018-11-07	$17.80	$18.80	$17.80	$18.25	$18.25	5,252
2018-11-06	$19.90	$19.90	$17.90	$17.90	$17.90	2,724
2018-11-05	$19.99	$19.99	$19.99	$19.99	$19.99	60
2018-11-02	$19.99	$19.99	$19.99	$19.99	$19.99	610
2018-11-01	$19.41	$19.41	$19.28	$19.40	$19.40	1,419
2018-10-31	$18.80	$18.80	$18.80	$18.80	$18.80	562
2018-10-30	$19.42	$19.42	$18.60	$18.60	$18.60	778
2018-10-29	$19.16	$19.16	$19.16	$19.16	$19.16	222
2018-10-26	$18.50	$18.50	$18.50	$18.50	$18.50	66
2018-10-25	$19.19	$19.19	$18.40	$18.50	$18.50	2,912
2018-10-24	$18.72	$19.13	$18.72	$19.05	$19.05	6,388
2018-10-23	$19.00	$19.00	$16.15	$18.74	$18.74	14,338
2018-10-22	$20.00	$20.00	$18.00	$18.40	$18.40	5,437
2018-10-19	$20.00	$20.00	$19.07	$19.89	$19.89	2,224
2018-10-18	$19.64	$19.85	$19.24	$19.85	$19.85	2,922
2018-10-17	$19.40	$19.40	$19.00	$19.20	$19.20	1,312
2018-10-16	$20.66	$20.72	$19.00	$19.34	$19.34	21,564
2018-10-15	$21.39	$22.38	$20.50	$20.50	$20.50	5,531
2018-10-12	$20.51	$20.67	$20.50	$20.52	$20.52	1,310
2018-10-11	$20.80	$21.54	$20.50	$20.75	$20.75	5,700
2018-10-10	$23.93	$23.93	$20.10	$20.79	$20.79	27,817
2018-10-09	$23.80	$23.80	$23.60	$23.60	$23.60	2,224
2018-10-08	$24.50	$24.60	$23.52	$23.53	$23.53	3,020
2018-10-05	$24.59	$24.77	$24.55	$24.77	$24.77	1,004
2018-10-04	$24.76	$24.87	$24.50	$24.59	$24.59	1,558
2018-10-03	$24.94	$25.23	$24.80	$24.80	$24.80	8,157
2018-10-02	$25.91	$26.10	$24.85	$24.93	$24.93	4,951
2018-10-01	$25.59	$26.08	$25.00	$26.08	$26.08	9,539
2018-09-28	$25.00	$25.20	$25.00	$25.01	$25.01	3,225
2018-09-27	$25.80	$25.80	$25.00	$25.00	$25.00	5,070
2018-09-26	$26.10	$26.86	$26.10	$26.40	$26.40	3,858
2018-09-25	$25.50	$26.10	$25.50	$26.10	$26.10	510
2018-09-24	$25.16	$25.78	$25.16	$25.48	$25.48	2,653
2018-09-21	$25.25	$25.50	$25.00	$25.00	$25.00	2,316
2018-09-20	$25.50	$25.50	$25.00	$25.00	$25.00	3,435
2018-09-19	$26.85	$26.85	$25.32	$25.32	$25.32	6,511
2018-09-18	$25.84	$25.97	$25.40	$25.40	$25.40	4,908
2018-09-17	$26.01	$26.01	$25.80	$26.01	$26.01	858
2018-09-14	$26.07	$26.07	$25.90	$25.90	$25.90	1,034
2018-09-13	$26.23	$26.23	$25.95	$26.00	$26.00	1,491
2018-09-12	$26.50	$26.87	$25.80	$26.04	$26.04	10,119
2018-09-11	$24.50	$26.98	$24.50	$26.35	$26.35	7,765
2018-09-10	$22.45	$24.50	$22.45	$24.35	$24.35	8,696
2018-09-07	$21.45	$22.44	$21.45	$22.00	$22.00	5,280
2018-09-06	$21.50	$21.76	$21.10	$21.50	$21.50	27,352
2018-09-05	$21.70	$22.00	$21.50	$21.80	$21.80	8,593
2018-09-04	$22.50	$22.50	$21.80	$21.80	$21.80	12,504
2018-08-31	$22.69	$22.97	$22.38	$22.97	$22.97	3,907
2018-08-30	$22.95	$22.95	$22.90	$22.90	$22.90	738
2018-08-29	$23.21	$23.49	$22.80	$22.80	$22.80	2,642
2018-08-28	$23.00	$23.03	$23.00	$23.00	$23.00	2,313
2018-08-27	$23.22	$23.50	$22.90	$23.00	$23.00	1,501
2018-08-24	$23.04	$23.04	$22.72	$23.00	$23.00	2,814
2018-08-23	$22.66	$23.23	$22.66	$23.23	$23.23	1,660
2018-08-22	$21.55	$22.86	$21.55	$22.45	$22.45	4,951
2018-08-21	$22.09	$22.09	$22.09	$22.09	$22.09	648
2018-08-20	$19.40	$20.58	$19.15	$20.08	$20.08	10,034
2018-08-17	$19.50	$19.97	$19.50	$19.53	$19.53	1,686
2018-08-16	$20.34	$20.34	$19.31	$19.31	$19.31	4,904
2018-08-15	$20.51	$21.46	$19.31	$19.31	$19.31	6,020
2018-08-14	$21.73	$22.30	$20.39	$20.60	$20.60	8,285
2018-08-13	$23.00	$23.35	$20.27	$22.90	$22.90	5,754
2018-08-10	$25.00	$25.00	$23.60	$23.60	$23.60	16,372
2018-08-09	$24.20	$24.75	$24.10	$24.47	$24.47	2,001
2018-08-08	$24.35	$24.38	$24.20	$24.38	$24.38	2,224
2018-08-07	$24.42	$25.51	$24.35	$24.35	$24.35	6,150
2018-08-06	$24.99	$24.99	$24.21	$24.98	$24.98	3,310
2018-08-03	$24.90	$24.90	$24.51	$24.89	$24.89	1,735
2018-08-02	$24.83	$24.97	$24.20	$24.87	$24.87	8,828
2018-08-01	$24.78	$24.97	$24.20	$24.50	$24.50	12,296
2018-07-31	$24.47	$25.24	$24.40	$24.96	$24.96	6,674
2018-07-30	$24.80	$26.28	$24.23	$24.45	$24.45	23,841
2018-07-27	$24.80	$24.80	$23.50	$23.50	$23.50	3,861
2018-07-26	$24.80	$24.80	$24.30	$24.50	$24.50	3,552
2018-07-25	$25.28	$25.28	$24.50	$24.50	$24.50	908
2018-07-24	$25.50	$25.50	$25.00	$25.01	$25.01	3,806
2018-07-23	$25.66	$25.80	$25.66	$25.80	$25.80	323
2018-07-20	$25.40	$26.58	$24.75	$26.58	$26.58	1,686
2018-07-19	$25.00	$25.80	$25.00	$25.80	$25.80	240
2018-07-18	$25.10	$25.30	$25.00	$25.00	$25.00	2,516
2018-07-17	$26.15	$26.30	$24.35	$24.76	$24.76	5,151
2018-07-16	$25.99	$25.99	$25.99	$25.99	$25.99	306
2018-07-13	$25.11	$26.40	$25.11	$25.98	$25.98	5,534
2018-07-12	$27.53	$27.53	$25.25	$25.25	$25.25	15,169
2018-07-11	$27.00	$27.15	$26.96	$27.15	$27.15	3,981
2018-07-10	$26.99	$27.00	$26.92	$26.99	$26.99	773
2018-07-09	$27.00	$27.00	$26.39	$27.00	$27.00	7,410
2018-07-06	$27.00	$27.00	$26.51	$27.00	$27.00	1,900
2018-07-05	$26.87	$27.00	$26.66	$26.66	$26.66	2,934
2018-07-03	$26.15	$27.00	$26.06	$27.00	$27.00	3,160
2018-07-02	$26.90	$26.90	$25.47	$26.00	$26.00	9,390
2018-06-29	$26.91	$26.91	$26.50	$26.51	$26.51	4,521
2018-06-28	$27.00	$27.00	$26.89	$26.98	$26.98	2,157
2018-06-27	$27.00	$27.08	$26.00	$27.00	$27.00	26,337
2018-06-26	$27.00	$27.10	$26.66	$27.10	$27.10	5,860
2018-06-25	$27.00	$27.38	$26.00	$27.00	$27.00	25,841
2018-06-22	$27.80	$27.80	$26.71	$26.78	$26.78	6,532
2018-06-21	$26.78	$27.00	$26.40	$26.50	$26.50	10,906
2018-06-20	$26.70	$27.16	$26.55	$27.00	$27.00	6,393
2018-06-19	$26.92	$26.92	$26.14	$26.31	$26.31	4,665
2018-06-18	$26.88	$27.10	$26.88	$26.88	$26.88	2,179
2018-06-15	$26.82	$27.20	$26.82	$26.88	$26.88	4,605
2018-06-14	$27.10	$27.50	$26.60	$26.62	$26.62	6,660
2018-06-13	$26.87	$27.28	$26.87	$27.01	$27.01	3,814
2018-06-12	$26.25	$27.49	$26.25	$26.88	$26.88	10,465
2018-06-11	$27.30	$27.30	$26.80	$26.80	$26.80	5,688
2018-06-08	$27.25	$27.80	$27.00	$27.41	$27.41	6,374
2018-06-07	$27.50	$28.00	$26.48	$28.00	$28.00	5,573
2018-06-06	$26.20	$27.15	$26.20	$26.29	$26.29	3,979
2018-06-05	$26.50	$26.58	$26.15	$26.40	$26.40	4,436
2018-06-04	$27.45	$27.45	$26.10	$26.48	$26.48	13,992
2018-06-01	$26.84	$27.50	$26.84	$27.45	$27.45	10,150
2018-05-31	$27.00	$27.00	$26.51	$26.69	$26.69	14,191
2018-05-30	$27.50	$27.56	$26.76	$26.80	$26.80	12,974
2018-05-29	$26.97	$27.99	$26.71	$27.35	$27.35	9,111
2018-05-25	$27.16	$28.00	$26.07	$26.90	$26.90	12,426
2018-05-24	$27.99	$29.00	$27.00	$27.50	$27.50	19,427
2018-05-23	$30.87	$30.87	$27.31	$27.51	$27.51	13,288
2018-05-22	$27.00	$30.98	$27.00	$30.98	$30.98	23,859
2018-05-21	$27.50	$27.50	$24.74	$27.17	$27.17	13,150
2018-05-18	$27.80	$27.80	$26.85	$27.38	$27.38	13,205
2018-05-17	$30.00	$30.00	$27.40	$27.61	$27.61	18,791
2018-05-16	$27.40	$27.61	$27.40	$27.60	$27.60	7,041
2018-05-15	$29.00	$29.00	$27.52	$27.52	$27.52	1,685
2018-05-14	$28.00	$28.00	$27.19	$27.69	$27.69	4,677
2018-05-11	$27.54	$27.93	$27.53	$27.80	$27.80	917
2018-05-10	$27.52	$28.11	$26.73	$27.20	$27.20	16,928
2018-05-09	$27.99	$28.10	$27.24	$27.26	$27.26	14,289
2018-05-08	$28.33	$28.33	$27.60	$28.00	$28.00	8,234
2018-05-07	$29.75	$29.79	$27.20	$28.79	$28.79	24,843
2018-05-04	$29.05	$29.79	$27.95	$29.79	$29.79	12,581
2018-05-03	$30.00	$30.00	$29.20	$29.30	$29.30	14,757
2018-05-02	$30.90	$30.90	$30.43	$30.43	$30.43	5,175
2018-05-01	$30.76	$31.69	$30.50	$30.62	$30.62	20,158
2018-04-30	$31.69	$32.98	$29.97	$31.00	$31.00	17,354
2018-04-27	$33.26	$33.26	$31.00	$31.10	$31.10	20,082
2018-04-26	$32.06	$33.30	$32.00	$33.00	$33.00	32,342
2018-04-25	$30.30	$32.28	$30.00	$32.00	$32.00	79,878
2018-04-24	$30.12	$30.47	$30.00	$30.00	$30.00	9,943
2018-04-23	$30.57	$31.00	$29.50	$30.00	$30.00	60,363
2018-04-20	$27.50	$31.10	$26.67	$31.10	$31.10	84,904
2018-04-19	$27.00	$27.50	$26.78	$27.50	$27.50	29,390
2018-04-18	$26.55	$27.00	$26.55	$27.00	$27.00	3,424
2018-04-17	$27.00	$27.00	$27.00	$27.00	$27.00	167
2018-04-16	$26.92	$26.92	$26.92	$26.92	$26.92	364
2018-04-13	$27.00	$27.05	$26.99	$27.05	$27.05	12,039
2018-04-12	$27.00	$27.05	$26.97	$27.05	$27.05	11,270
2018-04-11	$27.00	$27.05	$26.95	$26.95	$26.95	2,181
2018-04-10	$26.90	$27.00	$26.35	$26.90	$26.90	2,950
2018-04-09	$26.99	$27.05	$26.80	$26.80	$26.80	1,250
2018-04-06	$26.95	$27.00	$26.95	$27.00	$27.00	433
2018-04-05	$26.95	$27.00	$26.75	$26.77	$26.77	6,082
2018-04-04	$26.07	$27.00	$26.07	$27.00	$27.00	2,262
2018-04-03	$26.95	$27.02	$26.52	$26.52	$26.52	3,163
2018-04-02	$25.62	$26.65	$25.60	$26.65	$26.65	1,428
2018-03-29	$26.70	$26.70	$25.60	$25.62	$25.62	12,443
2018-03-28	$26.34	$26.46	$26.34	$26.46	$26.46	603
2018-03-27	$26.45	$26.45	$25.83	$26.30	$26.30	14,847
2018-03-26	$26.74	$26.74	$26.45	$26.60	$26.60	2,150
2018-03-23	$27.00	$27.00	$26.38	$26.38	$26.38	7,867
2018-03-22	$26.40	$27.00	$26.30	$26.80	$26.80	10,786
2018-03-21	$26.90	$26.93	$26.30	$26.50	$26.50	7,592
2018-03-20	$26.50	$27.15	$26.00	$27.15	$27.15	7,771
2018-03-19	$26.35	$26.40	$25.99	$26.25	$26.25	5,862
2018-03-16	$26.80	$26.88	$26.04	$26.09	$26.09	17,150
2018-03-15	$27.31	$27.31	$26.15	$27.30	$27.30	18,011
2018-03-14	$28.00	$28.41	$26.88	$26.99	$26.99	25,122
2018-03-13	$30.00	$30.00	$28.06	$28.46	$28.46	16,953
2018-03-12	$28.00	$30.30	$26.50	$30.30	$30.30	31,613
2018-03-09	$26.51	$28.16	$25.50	$28.00	$28.00	41,746
2018-03-08	$27.05	$27.68	$26.00	$26.50	$26.50	12,443
2018-03-07	$29.12	$29.12	$24.29	$27.37	$27.37	29,401
2018-03-06	$28.00	$30.50	$27.02	$29.00	$29.00	25,183
2018-03-05	$19.55	$26.90	$19.55	$26.85	$26.85	11,432
2018-03-02	$20.44	$23.63	$20.30	$21.50	$21.50	12,329
2018-03-01	$20.75	$21.00	$20.26	$20.39	$20.39	5,910
2018-02-28	$21.32	$22.11	$20.43	$20.50	$20.50	25,869
2018-02-27	$23.50	$25.19	$21.28	$21.65	$21.65	13,085
2018-02-26	$25.00	$25.20	$22.57	$22.57	$22.57	8,814
2018-02-23	$25.90	$26.15	$24.99	$24.99	$24.99	9,934
2018-02-22	$26.27	$26.27	$25.90	$25.90	$25.90	3,863
2018-02-21	$26.02	$26.40	$26.02	$26.25	$26.25	1,714
2018-02-20	$26.20	$26.32	$25.93	$26.14	$26.14	1,875
2018-02-16	$26.93	$26.93	$25.90	$26.50	$26.50	5,171
2018-02-15	$25.99	$27.40	$25.99	$26.12	$26.12	700
2018-02-14	$26.53	$26.59	$26.12	$26.34	$26.34	1,934
2018-02-13	$26.25	$26.62	$26.25	$26.62	$26.62	449
2018-02-12	$26.99	$26.99	$26.24	$26.24	$26.24	1,024
2018-02-09	$26.05	$27.00	$25.90	$27.00	$27.00	3,348
2018-02-08	$27.80	$27.80	$26.11	$26.47	$26.47	3,440
2018-02-07	$26.59	$27.50	$26.05	$27.29	$27.29	902
2018-02-06	$27.61	$27.61	$25.27	$26.01	$26.01	1,991
2018-02-05	$27.66	$27.95	$27.12	$27.36	$27.36	2,584
2018-02-02	$27.80	$27.80	$26.88	$26.92	$26.92	1,936
2018-02-01	$27.59	$28.30	$26.27	$26.64	$26.64	5,236
2018-01-31	$28.00	$29.14	$27.00	$29.14	$29.14	9,368
2018-01-30	$33.00	$33.00	$28.00	$28.00	$28.00	3,645
2018-01-29	$32.03	$32.03	$28.86	$28.86	$28.86	14,067
2018-01-26	$32.00	$32.00	$25.60	$31.75	$31.75	9,614
2018-01-25	$34.00	$34.00	$31.84	$32.82	$32.82	13,371
2018-01-24	$32.00	$34.00	$30.00	$33.94	$33.94	38,710
2018-01-23	$29.30	$31.60	$29.00	$31.55	$31.55	19,383
2018-01-22	$26.50	$29.40	$26.50	$28.21	$28.21	10,708
2018-01-19	$26.00	$26.40	$25.50	$25.97	$25.97	1,483
2018-01-18	$26.52	$26.52	$25.05	$25.62	$25.62	4,509
2018-01-17	$24.00	$27.56	$24.00	$25.00	$25.00	5,494
2018-01-16	$25.74	$27.60	$23.41	$23.41	$23.41	12,458
2018-01-12	$26.54	$28.09	$25.74	$25.74	$25.74	6,346
2018-01-11	$27.54	$27.94	$26.73	$26.73	$26.73	13,928
2018-01-10	$27.50	$27.80	$27.00	$27.80	$27.80	1,206
2018-01-09	$27.84	$28.00	$27.51	$27.59	$27.59	1,207
2018-01-08	$28.00	$28.00	$28.00	$28.00	$28.00	242
2018-01-05	$29.00	$29.23	$28.00	$28.00	$28.00	3,819
2018-01-04	$29.10	$29.10	$28.91	$28.93	$28.93	3,515
2018-01-03	$29.09	$30.50	$29.00	$30.50	$30.50	3,615
2018-01-02	$31.00	$31.00	$29.00	$29.00	$29.00	8,058
2017-12-29	$28.80	$31.00	$28.80	$29.08	$29.08	1,531
2017-12-28	$30.40	$30.40	$28.10	$28.61	$28.61	1,747
2017-12-27	$32.00	$32.00	$30.04	$30.04	$30.04	3,280
2017-12-26	$32.58	$32.58	$32.58	$32.58	$32.58	221
2017-12-22	$31.50	$32.00	$31.06	$31.06	$31.06	1,393
2017-12-21	$31.03	$31.51	$31.03	$31.51	$31.51	645
2017-12-20	$30.99	$34.00	$30.99	$34.00	$34.00	1,695
2017-12-19	$29.00	$29.00	$29.00	$29.00	$29.00	340
2017-12-18	$32.00	$32.00	$30.24	$30.24	$30.24	1,136
2017-12-15	$30.00	$32.70	$30.00	$32.42	$32.42	3,919
2017-12-14	$31.50	$31.50	$28.50	$29.11	$29.11	3,217
2017-12-13	$28.04	$30.87	$28.04	$30.86	$30.86	7,784
2017-12-12	$31.18	$31.18	$28.45	$28.45	$28.45	9,210
2017-12-11	$31.10	$31.10	$31.10	$31.10	$31.10	50
2017-12-08	$31.70	$31.70	$31.70	$31.70	$31.70	563
2017-12-07	$31.93	$31.93	$31.59	$31.59	$31.59	1,156
2017-12-06	$31.59	$31.59	$31.59	$31.59	$31.59	325
2017-12-05	$32.08	$32.08	$31.59	$31.59	$31.59	1,159
2017-12-04	$32.15	$32.15	$32.00	$32.00	$32.00	338
2017-12-01	$32.51	$32.51	$32.51	$32.51	$32.51	43
2017-11-30	$33.43	$33.43	$32.51	$32.51	$32.51	432
2017-11-29	$33.80	$33.80	$33.80	$33.80	$33.80	1,045
2017-11-28	$34.88	$34.88	$33.87	$33.87	$33.87	737
2017-11-27	$32.39	$32.39	$32.39	$32.39	$32.39	265
2017-11-24	$33.80	$33.80	$29.14	$29.14	$29.14	6,392
2017-11-22	$34.51	$34.70	$34.00	$34.07	$34.07	2,125
2017-11-21	$33.84	$34.70	$33.83	$34.70	$34.70	966
2017-11-20	$34.50	$34.50	$34.01	$34.05	$34.05	2,220
2017-11-17	$35.20	$35.25	$35.20	$35.25	$35.25	860
2017-11-16	$34.37	$34.37	$34.37	$34.37	$34.37	327
2017-11-15	$35.00	$35.26	$34.21	$34.21	$34.21	1,473
2017-11-14	$35.02	$35.27	$34.63	$34.63	$34.63	1,441
2017-11-13	$34.40	$34.83	$34.05	$34.83	$34.83	1,057
2017-11-10	$35.42	$35.51	$35.42	$35.51	$35.51	1,712
2017-11-09	$35.60	$35.60	$35.60	$35.60	$35.60	8
2017-11-08	$35.06	$35.76	$35.00	$35.60	$35.60	2,421
2017-11-07	$34.47	$35.14	$34.47	$35.00	$35.00	868
2017-11-06	$35.00	$35.00	$35.00	$35.00	$35.00	193
2017-11-03	$36.88	$36.88	$35.00	$35.00	$35.00	1,454
2017-11-02	$35.81	$35.81	$35.81	$35.81	$35.81	0
2017-11-01	$35.81	$35.81	$35.81	$35.81	$35.81	153
2017-10-31	$33.63	$36.26	$33.63	$35.20	$35.20	2,321
2017-10-30	$36.28	$37.70	$33.84	$33.84	$33.84	3,148
2017-10-27	$35.80	$36.28	$35.80	$36.28	$36.28	4,579
2017-10-26	$34.73	$35.44	$34.45	$35.35	$35.35	3,266
2017-10-25	$32.99	$33.11	$32.99	$33.11	$33.11	1,809
2017-10-24	$35.00	$35.00	$32.15	$32.80	$32.80	3,932
2017-10-23	$30.30	$33.50	$30.30	$32.50	$32.50	2,080
2017-10-20	$34.50	$34.50	$28.99	$28.99	$28.99	11,144
2017-10-19	$35.03	$35.20	$35.00	$35.00	$35.00	5,148
2017-10-18	$36.04	$36.48	$35.76	$35.76	$35.76	3,772
2017-10-17	$34.00	$35.99	$30.05	$35.98	$35.98	8,154
2017-10-16	$37.08	$37.68	$36.75	$36.75	$36.75	3,760
2017-10-13	$38.22	$38.50	$37.80	$38.00	$38.00	8,250
2017-10-12	$39.20	$39.29	$38.50	$39.00	$39.00	12,560
2017-10-11	$39.00	$39.35	$39.00	$39.20	$39.20	731
2017-10-10	$38.98	$39.00	$38.00	$39.00	$39.00	4,230
2017-10-09	$39.47	$39.47	$39.00	$39.00	$39.00	291
2017-10-06	$38.85	$39.42	$38.54	$39.05	$39.05	528
2017-10-05	$38.50	$38.95	$38.50	$38.95	$38.95	1,163
2017-10-04	$38.50	$38.50	$38.50	$38.50	$38.50	489
2017-10-03	$40.87	$40.87	$37.22	$39.47	$39.47	2,118
2017-10-02	$36.51	$38.00	$36.51	$38.00	$38.00	451
2017-09-29	$37.00	$37.00	$36.87	$36.87	$36.87	312
2017-09-28	$37.00	$37.00	$37.00	$37.00	$37.00	457
2017-09-27	$37.06	$37.06	$37.06	$37.06	$37.06	209
2017-09-26	$38.28	$38.28	$37.00	$37.00	$37.00	1,419
2017-09-25	$38.28	$38.78	$38.28	$38.28	$38.28	558
2017-09-22	$39.00	$39.00	$38.60	$38.60	$38.60	1,430
2017-09-21	$39.10	$39.42	$39.00	$39.42	$39.42	1,858
2017-09-20	$38.89	$39.08	$38.89	$39.00	$39.00	2,506
2017-09-19	$38.16	$38.85	$38.16	$38.85	$38.85	603
2017-09-18	$39.05	$39.05	$38.05	$38.11	$38.11	708
2017-09-15	$38.99	$38.99	$38.00	$38.00	$38.00	2,545
2017-09-14	$37.31	$37.55	$37.31	$37.55	$37.55	430
2017-09-13	$38.10	$38.10	$38.10	$38.10	$38.10	283
2017-09-12	$36.55	$37.23	$36.50	$37.23	$37.23	1,079
2017-09-11	$38.50	$38.50	$36.51	$36.51	$36.51	1,210
2017-09-08	$36.65	$36.75	$36.15	$36.20	$36.20	2,457
2017-09-07	$36.65	$37.30	$36.02	$36.50	$36.50	1,391
2017-09-06	$35.76	$36.55	$34.01	$35.55	$35.55	9,751
2017-09-05	$40.63	$40.63	$35.63	$35.75	$35.75	6,952
2017-09-01	$40.10	$42.49	$37.57	$40.59	$40.59	4,037
2017-08-31	$41.22	$41.22	$38.50	$38.50	$38.50	733
2017-08-30	$41.50	$41.50	$38.70	$38.70	$38.70	1,158
2017-08-29	$36.70	$42.00	$36.70	$40.40	$40.40	6,934
2017-08-28	$38.38	$38.38	$37.00	$37.10	$37.10	875
2017-08-25	$37.00	$38.00	$36.31	$37.96	$37.96	8,402
2017-08-24	$38.40	$38.74	$36.25	$36.75	$36.75	26,394
2017-08-23	$38.52	$38.52	$38.16	$38.30	$38.30	2,623
2017-08-22	$38.75	$39.11	$38.45	$38.50	$38.50	2,597
2017-08-21	$40.74	$40.74	$38.41	$38.41	$38.41	1,229
2017-08-18	$38.50	$40.97	$38.50	$40.97	$40.97	1,797
2017-08-17	$39.20	$39.20	$38.41	$38.41	$38.41	2,762
2017-08-16	$39.44	$39.50	$39.05	$39.25	$39.25	897
2017-08-15	$39.64	$39.70	$39.06	$39.15	$39.15	851
2017-08-14	$39.17	$39.26	$39.00	$39.00	$39.00	1,489
2017-08-11	$39.21	$39.27	$39.20	$39.26	$39.26	688
2017-08-10	$40.09	$40.14	$39.01	$39.01	$39.01	3,569
2017-08-09	$40.80	$40.80	$40.11	$40.79	$40.79	636
2017-08-08	$40.01	$41.28	$40.01	$41.28	$41.28	983
2017-08-07	$40.00	$40.21	$40.00	$40.00	$40.00	1,458
2017-08-04	$38.15	$38.40	$38.15	$38.36	$38.36	917
2017-08-03	$39.10	$39.10	$38.06	$38.29	$38.29	1,096
2017-08-02	$39.51	$39.79	$39.50	$39.60	$39.60	641
2017-08-01	$41.30	$42.68	$39.50	$39.50	$39.50	1,977
2017-07-31	$39.99	$41.74	$39.99	$41.74	$41.74	1,907
2017-07-28	$38.87	$39.70	$38.87	$39.01	$39.01	721
2017-07-27	$38.53	$39.50	$38.53	$39.50	$39.50	1,348
2017-07-26	$39.30	$39.30	$38.71	$38.76	$38.76	814
2017-07-25	$41.88	$41.88	$38.40	$39.70	$39.70	993
2017-07-24	$38.20	$41.73	$37.30	$41.73	$41.73	1,353
2017-07-21	$39.11	$39.16	$37.80	$37.80	$37.80	1,301
2017-07-20	$40.25	$40.25	$38.48	$39.00	$39.00	6,496
2017-07-19	$41.35	$41.35	$40.15	$40.21	$40.21	1,735
2017-07-18	$40.69	$41.88	$40.00	$41.78	$41.78	2,733
2017-07-17	$41.20	$41.20	$40.40	$41.14	$41.14	949
2017-07-14	$40.24	$41.88	$40.20	$41.88	$41.88	2,592
2017-07-13	$41.50	$41.66	$39.80	$40.13	$40.13	4,087
2017-07-12	$39.00	$42.65	$39.00	$42.00	$42.00	4,190
2017-07-11	$39.56	$39.97	$38.41	$38.81	$38.81	5,535
2017-07-10	$42.45	$42.45	$39.51	$39.99	$39.99	5,085
2017-07-07	$44.50	$44.50	$41.00	$42.90	$42.90	4,393
2017-07-06	$48.00	$48.00	$42.60	$44.90	$44.90	1,423
2017-07-05	$48.03	$48.03	$41.01	$45.88	$45.88	11,861
2017-07-03	$43.00	$48.49	$40.60	$48.35	$48.35	7,050
2017-06-30	$42.10	$43.40	$42.10	$42.88	$42.88	5,572
2017-06-29	$41.69	$43.20	$41.69	$42.90	$42.90	9,914
2017-06-28	$41.00	$41.93	$40.51	$41.80	$41.80	23,729
2017-06-27	$39.11	$39.81	$38.81	$39.00	$39.00	4,812
2017-06-26	$35.74	$38.99	$35.74	$38.10	$38.10	10,951
2017-06-23	$33.19	$36.89	$33.19	$35.70	$35.70	11,865
2017-06-22	$30.08	$33.31	$30.08	$32.50	$32.50	5,215
2017-06-21	$31.52	$31.52	$28.00	$30.02	$30.02	16,219
2017-06-20	$34.00	$34.00	$31.60	$31.60	$31.60	6,197
2017-06-19	$37.75	$37.75	$33.16	$33.71	$33.71	5,895
2017-06-16	$35.50	$38.34	$33.28	$36.80	$36.80	11,173
2017-06-15	$34.30	$36.00	$34.30	$35.33	$35.33	8,379
2017-06-14	$38.00	$38.00	$34.00	$34.30	$34.30	21,278
2017-06-13	$42.00	$42.26	$37.03	$37.44	$37.44	7,539
2017-06-12	$42.78	$44.98	$42.03	$42.33	$42.33	7,433
2017-06-09	$42.99	$43.50	$42.50	$43.50	$43.50	6,185
2017-06-08	$42.08	$43.58	$42.08	$43.32	$43.32	3,887
2017-06-07	$43.75	$44.24	$42.00	$42.19	$42.19	12,897
2017-06-06	$43.99	$45.00	$35.00	$43.75	$43.75	22,617
2017-06-05	$42.15	$43.88	$42.00	$43.40	$43.40	11,281
2017-06-02	$38.47	$44.00	$38.47	$42.60	$42.60	22,710
2017-06-01	$35.30	$41.16	$35.30	$38.30	$38.30	11,077
2017-05-31	$34.35	$35.20	$33.78	$34.90	$34.90	3,255
2017-05-30	$31.04	$33.01	$31.04	$32.25	$32.25	3,055
2017-05-26	$32.27	$32.27	$30.60	$31.68	$31.68	2,715
2017-05-25	$27.83	$31.80	$27.83	$31.80	$31.80	6,823
2017-05-24	$29.99	$30.99	$29.53	$30.15	$30.15	12,712
2017-05-23	$29.49	$30.99	$28.72	$29.81	$29.81	7,080
2017-05-22	$28.33	$29.49	$28.30	$29.25	$29.25	7,017
2017-05-19	$26.90	$28.32	$26.70	$27.97	$27.97	5,048
2017-05-18	$27.25	$27.50	$27.01	$27.50	$27.50	2,364
2017-05-17	$27.13	$27.40	$26.60	$26.90	$26.90	3,218
2017-05-16	$26.80	$27.49	$26.00	$27.44	$27.44	2,036
2017-05-15	$26.62	$27.06	$26.41	$26.80	$26.80	2,984
2017-05-12	$25.93	$26.97	$25.81	$26.35	$26.35	5,676
2017-05-11	$25.82	$25.82	$25.82	$25.82	$25.82	608
2017-05-10	$26.14	$26.14	$25.50	$25.86	$25.86	3,655
2017-05-09	$26.26	$26.32	$25.95	$26.32	$26.32	1,097
2017-05-08	$26.91	$26.91	$26.00	$26.40	$26.40	3,400
2017-05-05	$26.99	$27.10	$25.88	$26.32	$26.32	8,330
2017-05-04	$26.95	$26.99	$26.65	$26.99	$26.99	1,626
2017-05-03	$26.77	$26.77	$25.48	$26.20	$26.20	2,630
2017-05-02	$25.27	$26.00	$24.88	$26.00	$26.00	5,859
2017-05-01	$25.33	$25.50	$24.51	$24.99	$24.99	5,235
2017-04-28	$25.89	$25.96	$24.50	$24.64	$24.64	4,549
2017-04-27	$22.97	$28.05	$22.67	$25.00	$25.00	32,293
2017-04-26	$21.75	$22.96	$21.57	$22.86	$22.86	5,915
2017-04-25	$21.58	$21.58	$21.30	$21.57	$21.57	4,462
2017-04-24	$21.27	$21.63	$21.26	$21.63	$21.63	1,660
2017-04-21	$21.22	$21.70	$21.22	$21.70	$21.70	2,278
2017-04-20	$21.50	$21.74	$21.49	$21.49	$21.49	5,579
2017-04-19	$21.00	$21.62	$20.96	$21.60	$21.60	7,665
2017-04-18	$20.86	$20.99	$20.50	$20.99	$20.99	6,277
2017-04-17	$20.61	$20.61	$20.00	$20.60	$20.60	3,309
2017-04-13	$19.94	$20.94	$19.94	$20.50	$20.50	13,651
2017-04-12	$20.00	$20.01	$19.95	$19.95	$19.95	2,103
2017-04-11	$19.80	$19.99	$19.80	$19.99	$19.99	2,357
2017-04-10	$19.97	$19.98	$19.85	$19.97	$19.97	3,801
2017-04-07	$19.95	$20.10	$19.85	$20.10	$20.10	3,386
2017-04-06	$19.93	$19.93	$19.71	$19.87	$19.87	2,565
2017-04-05	$19.99	$19.99	$19.80	$19.80	$19.80	2,211
2017-04-04	$19.85	$19.99	$19.47	$19.91	$19.91	5,438
2017-04-03	$20.00	$20.00	$19.40	$19.76	$19.76	2,608
2017-03-31	$19.80	$19.99	$19.80	$19.93	$19.93	2,850
2017-03-30	$19.60	$20.10	$19.60	$19.79	$19.79	2,021
2017-03-29	$19.55	$20.16	$19.55	$19.67	$19.67	11,687
2017-03-28	$19.35	$20.49	$19.35	$19.56	$19.56	8,948
2017-03-27	$18.56	$19.44	$18.56	$19.44	$19.44	12,523
2017-03-24	$19.22	$19.22	$18.60	$18.60	$18.60	8,591
2017-03-23	$19.35	$19.35	$18.50	$19.20	$19.20	31,423
2017-03-22	$18.70	$19.70	$18.50	$18.53	$18.53	58,713
2017-03-21	$19.15	$19.18	$18.50	$18.50	$18.50	6,911
2017-03-20	$19.01	$20.00	$19.00	$19.39	$19.39	10,687
2017-03-17	$20.00	$20.00	$17.01	$19.80	$19.80	18,481
2017-03-16	$18.80	$19.24	$18.75	$18.75	$18.75	4,143
2017-03-15	$19.40	$19.40	$18.55	$18.78	$18.78	11,908
2017-03-14	$19.45	$19.50	$18.12	$18.34	$18.34	6,020
2017-03-13	$19.01	$19.86	$19.01	$19.70	$19.70	17,032
2017-03-10	$17.74	$19.75	$17.26	$19.25	$19.25	50,859
2017-03-09	$20.00	$21.91	$16.55	$16.80	$16.80	160,300

BeyondSpring Inc (BYSI) News Headlines

Recent BeyondSpring Inc (BYSI) News

Similar Companies to BeyondSpring Inc (BYSI) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

BeyondSpring Inc (BYSI) Exchange: NASDAQ