Cabaletta Bio Inc (CABA) Stock

Data as of May 2, 2025

$1.34 ($0.09) 7.20%

Cabaletta Bio Inc - Daily Information

Click for more stock information on Cabaletta Bio Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.26
Previous Close	$1.34
High	$1.41
Low	$1.26
Adjusted Open	$1.26
Previous Adjusted Close	$1.34
Adjusted High	$1.41
Adjusted Low	$1.26

About Cabaletta Bio Inc (CABA)

Cabaletta Bio Inc

Invest in Cabaletta Bio Inc (CABA)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Cabaletta Bio Inc (CABA)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.26	$1.41	$1.26	$1.34	$1.34	876,086
2025-05-01	$1.32	$1.33	$1.25	$1.25	$1.25	531,218
2025-04-30	$1.25	$1.35	$1.23	$1.32	$1.32	467,492
2025-04-29	$1.32	$1.33	$1.24	$1.28	$1.28	388,315
2025-04-28	$1.27	$1.34	$1.27	$1.31	$1.31	341,576
2025-04-25	$1.30	$1.31	$1.23	$1.27	$1.27	362,900
2025-04-24	$1.34	$1.38	$1.27	$1.27	$1.27	506,466
2025-04-23	$1.32	$1.39	$1.30	$1.34	$1.34	822,735
2025-04-22	$1.18	$1.31	$1.15	$1.28	$1.28	1,052,696
2025-04-21	$1.08	$1.20	$1.08	$1.17	$1.17	616,550
2025-04-17	$1.08	$1.14	$1.06	$1.10	$1.10	508,710
2025-04-16	$1.12	$1.14	$1.06	$1.08	$1.08	649,578
2025-04-15	$1.17	$1.20	$1.11	$1.12	$1.12	866,666
2025-04-14	$1.29	$1.29	$1.10	$1.17	$1.17	1,397,681
2025-04-11	$1.09	$1.26	$1.09	$1.23	$1.23	802,878
2025-04-10	$1.10	$1.12	$1.04	$1.09	$1.09	634,691
2025-04-09	$1.07	$1.19	$1.01	$1.13	$1.13	1,053,933
2025-04-08	$1.22	$1.22	$1.03	$1.04	$1.04	846,323
2025-04-07	$1.08	$1.19	$0.99	$1.15	$1.15	1,086,027
2025-04-04	$1.15	$1.18	$1.08	$1.11	$1.11	1,634,373
2025-04-03	$1.18	$1.23	$1.14	$1.19	$1.19	859,666
2025-04-02	$1.18	$1.27	$1.16	$1.24	$1.24	1,358,658
2025-04-01	$1.39	$1.40	$1.16	$1.17	$1.17	1,709,789
2025-03-31	$1.48	$1.51	$1.36	$1.39	$1.39	1,623,249
2025-03-28	$1.59	$1.62	$1.50	$1.55	$1.55	591,033
2025-03-27	$1.60	$1.68	$1.56	$1.61	$1.61	593,408
2025-03-26	$1.68	$1.68	$1.45	$1.57	$1.57	1,992,558
2025-03-25	$1.71	$1.71	$1.63	$1.66	$1.66	743,772
2025-03-24	$1.77	$1.77	$1.68	$1.72	$1.72	532,797
2025-03-21	$1.70	$1.77	$1.66	$1.74	$1.74	1,214,440
2025-03-20	$1.79	$1.81	$1.73	$1.75	$1.75	309,163
2025-03-19	$1.67	$1.85	$1.64	$1.78	$1.78	743,709
2025-03-18	$1.79	$1.80	$1.66	$1.67	$1.67	932,465
2025-03-17	$1.82	$1.87	$1.71	$1.79	$1.79	841,638
2025-03-14	$1.82	$1.87	$1.79	$1.82	$1.82	366,975
2025-03-13	$1.93	$2.00	$1.78	$1.78	$1.78	821,892
2025-03-12	$1.82	$2.01	$1.79	$1.91	$1.91	1,201,891
2025-03-11	$1.78	$1.85	$1.68	$1.79	$1.79	729,149
2025-03-10	$1.81	$1.86	$1.75	$1.77	$1.77	578,017
2025-03-07	$1.88	$1.92	$1.80	$1.85	$1.85	548,434
2025-03-06	$1.83	$1.91	$1.78	$1.88	$1.88	482,967
2025-03-05	$1.80	$1.86	$1.74	$1.85	$1.85	595,427
2025-03-04	$1.67	$1.83	$1.59	$1.76	$1.76	1,340,600
2025-03-03	$1.83	$1.85	$1.66	$1.67	$1.67	869,453
2025-02-28	$1.82	$1.92	$1.71	$1.81	$1.81	1,294,448
2025-02-27	$1.92	$1.93	$1.80	$1.81	$1.81	1,056,673
2025-02-26	$2.03	$2.03	$1.85	$1.89	$1.89	964,392
2025-02-25	$1.95	$2.01	$1.92	$1.98	$1.98	934,223
2025-02-24	$2.04	$2.06	$1.94	$1.96	$1.96	1,109,974
2025-02-21	$2.11	$2.14	$2.03	$2.06	$2.06	1,145,452
2025-02-20	$2.12	$2.23	$2.04	$2.09	$2.09	1,485,798
2025-02-19	$2.37	$2.43	$2.03	$2.15	$2.15	4,253,883
2025-02-18	$2.74	$2.90	$2.33	$2.33	$2.33	2,473,941
2025-02-14	$2.73	$2.88	$2.70	$2.71	$2.71	1,162,500
2025-02-13	$2.49	$2.75	$2.49	$2.70	$2.70	1,791,978
2025-02-12	$2.36	$2.51	$2.30	$2.48	$2.48	1,242,493
2025-02-11	$2.46	$2.46	$2.31	$2.41	$2.41	793,052
2025-02-10	$2.65	$2.76	$2.48	$2.53	$2.53	1,078,597
2025-02-07	$2.60	$2.76	$2.54	$2.65	$2.65	1,441,124
2025-02-06	$2.45	$2.67	$2.41	$2.60	$2.60	1,315,053
2025-02-05	$2.34	$2.48	$2.27	$2.44	$2.44	1,226,972
2025-02-04	$2.36	$2.45	$2.25	$2.32	$2.32	869,074
2025-02-03	$2.30	$2.38	$2.21	$2.36	$2.36	1,394,082
2025-01-31	$2.37	$2.48	$2.28	$2.39	$2.39	688,549
2025-01-30	$2.31	$2.37	$2.20	$2.34	$2.34	917,387
2025-01-29	$2.37	$2.42	$2.29	$2.37	$2.37	678,390
2025-01-28	$2.30	$2.42	$2.20	$2.40	$2.40	867,374
2025-01-27	$2.42	$2.53	$2.29	$2.30	$2.30	1,236,158
2025-01-24	$2.59	$2.59	$2.45	$2.50	$2.50	1,006,711
2025-01-23	$2.51	$2.59	$2.37	$2.59	$2.59	1,003,220
2025-01-22	$2.62	$2.70	$2.46	$2.54	$2.54	954,428
2025-01-21	$2.80	$2.80	$2.49	$2.60	$2.60	1,576,640
2025-01-17	$2.45	$2.85	$2.38	$2.74	$2.74	3,037,899
2025-01-16	$2.22	$2.44	$2.22	$2.43	$2.43	1,537,043
2025-01-15	$2.25	$2.43	$2.18	$2.22	$2.22	999,364
2025-01-14	$2.20	$2.25	$2.11	$2.19	$2.19	1,434,302
2025-01-13	$2.07	$2.17	$1.94	$2.16	$2.16	1,959,499
2025-01-10	$2.27	$2.27	$2.02	$2.08	$2.08	1,751,630
2025-01-08	$2.65	$2.68	$2.31	$2.32	$2.32	1,557,175
2025-01-07	$2.67	$2.88	$2.60	$2.69	$2.69	1,619,344
2025-01-06	$2.43	$2.73	$2.40	$2.66	$2.66	1,714,754
2025-01-03	$2.34	$2.55	$2.34	$2.40	$2.40	1,241,744
2025-01-02	$2.33	$2.56	$2.31	$2.33	$2.33	1,298,837
2024-12-31	$2.26	$2.31	$2.14	$2.27	$2.27	1,310,601
2024-12-30	$2.26	$2.33	$2.22	$2.24	$2.24	1,239,522
2024-12-27	$2.44	$2.50	$2.27	$2.29	$2.29	1,380,860
2024-12-26	$2.31	$2.50	$2.24	$2.49	$2.49	1,121,391
2024-12-24	$2.38	$2.39	$2.22	$2.34	$2.34	1,135,602
2024-12-23	$2.40	$2.44	$2.25	$2.36	$2.36	1,790,339
2024-12-20	$2.27	$2.51	$2.23	$2.38	$2.38	1,839,341
2024-12-19	$2.26	$2.45	$2.17	$2.31	$2.31	1,622,362
2024-12-18	$2.77	$2.80	$2.22	$2.29	$2.29	2,426,330
2024-12-17	$2.67	$2.78	$2.61	$2.75	$2.75	1,446,437
2024-12-16	$2.75	$2.80	$2.64	$2.71	$2.71	1,631,955
2024-12-13	$2.95	$2.98	$2.75	$2.82	$2.82	1,305,645
2024-12-12	$3.04	$3.15	$2.93	$2.94	$2.94	1,199,702
2024-12-11	$2.88	$3.09	$2.76	$3.07	$3.07	2,227,283
2024-12-10	$3.10	$3.11	$2.77	$2.87	$2.87	3,075,194
2024-12-09	$3.30	$3.34	$3.11	$3.11	$3.11	2,204,342
2024-12-06	$3.27	$3.35	$3.20	$3.30	$3.30	1,993,266
2024-12-05	$3.43	$3.43	$3.13	$3.25	$3.25	3,980,019
2024-12-04	$3.74	$3.79	$3.33	$3.51	$3.51	4,509,969
2024-12-03	$4.14	$4.21	$3.36	$3.56	$3.56	7,401,503
2024-12-02	$5.07	$5.46	$3.91	$4.13	$4.13	20,138,306
2024-11-29	$3.80	$4.60	$3.61	$3.82	$3.82	17,946,890
2024-11-27	$2.60	$3.05	$2.48	$3.01	$3.01	4,574,412
2024-11-26	$2.53	$2.92	$2.38	$2.42	$2.42	4,921,066
2024-11-25	$1.95	$2.49	$1.90	$2.29	$2.29	4,865,056
2024-11-22	$1.91	$2.01	$1.81	$1.87	$1.87	4,642,496
2024-11-21	$2.28	$2.30	$1.76	$1.87	$1.87	6,625,660
2024-11-20	$2.56	$2.62	$2.18	$2.26	$2.26	2,485,348
2024-11-19	$2.65	$2.75	$2.42	$2.54	$2.54	2,669,158
2024-11-18	$3.00	$3.10	$2.61	$2.70	$2.70	3,098,963
2024-11-15	$3.84	$3.84	$2.96	$3.03	$3.03	3,853,207
2024-11-14	$4.07	$4.16	$3.75	$3.78	$3.78	1,072,796
2024-11-13	$4.34	$4.49	$3.97	$4.01	$4.01	1,101,887
2024-11-12	$4.41	$4.46	$4.20	$4.30	$4.30	825,569
2024-11-11	$4.54	$4.60	$4.39	$4.46	$4.46	715,094
2024-11-08	$4.58	$4.61	$4.33	$4.49	$4.49	352,246
2024-11-07	$4.68	$4.74	$4.45	$4.58	$4.58	538,184
2024-11-06	$4.44	$4.75	$4.26	$4.65	$4.65	1,136,214
2024-11-05	$3.99	$4.22	$3.97	$4.20	$4.20	542,492
2024-11-04	$3.71	$4.08	$3.66	$4.00	$4.00	929,917
2024-11-01	$3.49	$3.80	$3.49	$3.71	$3.71	1,105,013
2024-10-31	$3.79	$3.83	$3.54	$3.55	$3.55	1,071,395
2024-10-30	$4.21	$4.25	$3.77	$3.79	$3.79	1,222,260
2024-10-29	$4.05	$4.24	$4.01	$4.20	$4.20	820,251
2024-10-28	$3.95	$4.28	$3.95	$4.10	$4.10	707,008
2024-10-25	$3.88	$4.02	$3.85	$3.91	$3.91	866,004
2024-10-24	$4.10	$4.14	$3.83	$3.86	$3.86	1,037,350
2024-10-23	$4.26	$4.36	$3.98	$4.03	$4.03	775,054
2024-10-22	$4.49	$4.59	$4.23	$4.29	$4.29	1,313,428
2024-10-21	$4.91	$4.91	$4.28	$4.52	$4.52	1,406,391
2024-10-18	$4.87	$4.95	$4.68	$4.91	$4.91	539,365
2024-10-17	$4.71	$4.88	$4.54	$4.85	$4.85	823,786
2024-10-16	$4.35	$4.69	$4.21	$4.66	$4.66	841,817
2024-10-15	$4.26	$4.39	$4.17	$4.33	$4.33	437,589
2024-10-14	$4.20	$4.36	$4.12	$4.25	$4.25	461,476
2024-10-11	$3.95	$4.31	$3.86	$4.21	$4.21	912,258
2024-10-10	$4.18	$4.18	$3.85	$3.95	$3.95	1,000,772
2024-10-09	$4.23	$4.39	$4.05	$4.14	$4.14	529,020
2024-10-08	$4.02	$4.46	$3.97	$4.34	$4.34	1,872,921
2024-10-07	$4.24	$4.32	$4.00	$4.01	$4.01	630,822
2024-10-04	$4.40	$4.60	$4.23	$4.26	$4.26	686,150
2024-10-03	$4.58	$4.58	$4.17	$4.31	$4.31	542,562
2024-10-02	$4.55	$4.70	$4.28	$4.61	$4.61	594,649
2024-10-01	$4.75	$4.91	$4.53	$4.64	$4.64	988,471
2024-09-30	$4.27	$4.77	$4.17	$4.72	$4.72	774,967
2024-09-27	$4.06	$4.31	$4.06	$4.26	$4.26	501,763
2024-09-26	$4.07	$4.26	$3.96	$3.99	$3.99	904,670
2024-09-25	$4.01	$4.10	$3.81	$3.95	$3.95	839,469
2024-09-24	$4.39	$4.39	$3.96	$4.02	$4.02	864,215
2024-09-23	$4.71	$4.86	$4.24	$4.37	$4.37	924,765
2024-09-20	$4.70	$4.76	$4.40	$4.70	$4.70	2,899,338
2024-09-19	$4.71	$5.31	$4.58	$4.70	$4.70	1,894,580
2024-09-18	$4.18	$5.04	$4.18	$4.48	$4.48	1,310,703
2024-09-17	$4.00	$4.41	$3.94	$4.19	$4.19	1,059,789
2024-09-16	$4.11	$4.17	$3.90	$3.94	$3.94	898,108
2024-09-13	$4.11	$4.31	$4.05	$4.11	$4.11	976,139
2024-09-12	$4.28	$4.41	$4.03	$4.03	$4.03	485,126
2024-09-11	$4.40	$4.52	$4.22	$4.26	$4.26	529,026
2024-09-10	$4.41	$4.56	$4.31	$4.44	$4.44	477,721
2024-09-09	$4.28	$4.57	$4.28	$4.40	$4.40	931,834
2024-09-06	$4.56	$4.60	$4.22	$4.26	$4.26	886,791
2024-09-05	$5.11	$5.13	$4.54	$4.54	$4.54	612,839
2024-09-04	$5.08	$5.28	$4.90	$5.06	$5.06	937,535
2024-09-03	$5.61	$5.83	$5.06	$5.06	$5.06	976,242
2024-08-30	$5.81	$5.97	$5.58	$5.63	$5.63	971,914
2024-08-29	$5.81	$6.14	$5.65	$5.79	$5.79	570,037
2024-08-28	$5.74	$5.77	$5.45	$5.74	$5.74	700,948
2024-08-27	$5.92	$5.92	$5.66	$5.76	$5.76	364,159
2024-08-26	$6.15	$6.22	$5.78	$5.97	$5.97	653,675
2024-08-23	$5.90	$6.26	$5.89	$6.06	$6.06	678,046
2024-08-22	$5.95	$5.95	$5.52	$5.80	$5.80	1,260,910
2024-08-21	$4.90	$5.96	$4.90	$5.90	$5.90	2,097,853
2024-08-20	$4.99	$5.25	$4.85	$4.89	$4.89	979,230
2024-08-19	$4.50	$5.06	$4.50	$4.97	$4.97	1,573,961
2024-08-16	$4.41	$4.58	$4.35	$4.54	$4.54	722,804
2024-08-15	$4.48	$4.68	$4.39	$4.46	$4.46	692,559
2024-08-14	$4.60	$4.60	$4.36	$4.38	$4.38	676,384
2024-08-13	$4.33	$4.69	$4.33	$4.56	$4.56	1,117,458
2024-08-12	$4.26	$4.82	$4.01	$4.38	$4.38	2,229,011
2024-08-09	$4.04	$4.19	$3.93	$4.16	$4.16	3,036,164
2024-08-08	$4.43	$4.47	$3.47	$4.01	$4.01	7,142,268
2024-08-07	$6.71	$6.73	$6.10	$6.11	$6.11	558,064
2024-08-06	$6.57	$6.71	$6.26	$6.53	$6.53	359,375
2024-08-05	$6.13	$6.52	$6.02	$6.49	$6.49	817,224
2024-08-02	$6.55	$6.74	$6.34	$6.71	$6.71	763,628
2024-08-01	$7.16	$7.22	$6.68	$6.88	$6.88	737,781
2024-07-31	$6.96	$7.27	$6.86	$7.10	$7.10	689,001
2024-07-30	$7.10	$7.24	$6.82	$6.95	$6.95	609,091
2024-07-29	$7.21	$7.26	$6.88	$7.08	$7.08	463,022
2024-07-26	$6.91	$7.23	$6.85	$7.19	$7.19	591,227
2024-07-25	$6.98	$7.07	$6.71	$6.75	$6.75	1,500,225
2024-07-24	$7.02	$7.26	$6.86	$6.91	$6.91	730,518
2024-07-23	$7.14	$7.28	$7.05	$7.09	$7.09	409,717
2024-07-22	$7.15	$7.28	$6.83	$7.19	$7.19	798,740
2024-07-19	$7.10	$7.46	$6.94	$7.09	$7.09	862,733
2024-07-18	$7.59	$7.69	$7.06	$7.06	$7.06	765,943
2024-07-17	$7.75	$7.88	$7.29	$7.56	$7.56	1,582,850
2024-07-16	$7.98	$8.10	$7.80	$7.86	$7.86	1,240,452
2024-07-15	$8.28	$8.44	$7.71	$7.81	$7.81	1,129,981
2024-07-12	$8.41	$8.77	$7.93	$8.24	$8.24	769,143
2024-07-11	$8.13	$8.61	$8.00	$8.20	$8.20	1,089,932
2024-07-10	$7.90	$7.93	$7.53	$7.89	$7.89	627,841
2024-07-09	$7.54	$7.79	$7.17	$7.78	$7.78	717,189
2024-07-08	$7.14	$7.57	$7.08	$7.56	$7.56	683,993
2024-07-05	$7.52	$7.55	$6.92	$7.05	$7.05	713,924
2024-07-03	$7.39	$7.81	$7.24	$7.55	$7.55	509,395
2024-07-02	$7.77	$7.90	$7.39	$7.39	$7.39	850,507
2024-07-01	$7.42	$7.88	$7.29	$7.81	$7.81	948,348
2024-06-28	$7.41	$7.62	$7.08	$7.48	$7.48	3,404,521
2024-06-27	$7.28	$7.48	$6.98	$7.34	$7.34	2,103,774
2024-06-26	$7.18	$7.42	$6.90	$7.26	$7.26	1,102,661
2024-06-25	$8.36	$8.36	$7.23	$7.23	$7.23	1,780,068
2024-06-24	$8.59	$9.05	$8.32	$8.35	$8.35	695,772
2024-06-21	$8.50	$9.25	$8.17	$8.48	$8.48	4,106,984
2024-06-20	$8.27	$8.41	$7.78	$8.33	$8.33	1,605,196
2024-06-18	$9.41	$9.41	$7.64	$8.35	$8.35	3,458,118
2024-06-17	$10.54	$10.54	$9.25	$9.36	$9.36	2,208,651
2024-06-14	$13.35	$13.50	$10.00	$10.66	$10.66	4,729,625
2024-06-13	$12.18	$13.20	$11.80	$12.56	$12.56	1,160,749
2024-06-12	$11.57	$13.09	$11.30	$12.16	$12.16	1,594,719
2024-06-11	$10.78	$11.21	$10.62	$11.07	$11.07	879,536
2024-06-10	$10.34	$11.40	$10.00	$10.99	$10.99	796,597
2024-06-07	$10.90	$11.31	$10.34	$10.54	$10.54	779,277
2024-06-06	$11.17	$11.35	$10.88	$11.02	$11.02	879,332
2024-06-05	$9.89	$11.27	$9.52	$11.17	$11.17	1,349,147
2024-06-04	$10.00	$10.53	$9.85	$9.94	$9.94	1,034,259
2024-06-03	$10.38	$11.31	$9.83	$10.01	$10.01	1,485,251
2024-05-31	$9.94	$10.27	$9.78	$10.19	$10.19	1,255,752
2024-05-30	$10.09	$10.26	$9.72	$9.93	$9.93	731,407
2024-05-29	$10.46	$10.50	$10.03	$10.05	$10.05	700,880
2024-05-28	$11.15	$11.20	$10.53	$10.67	$10.67	631,618
2024-05-24	$11.30	$11.50	$10.88	$10.92	$10.92	506,435
2024-05-23	$11.89	$11.89	$10.82	$11.21	$11.21	870,768
2024-05-22	$12.02	$12.16	$11.56	$11.81	$11.81	783,208
2024-05-21	$12.78	$13.14	$11.98	$12.19	$12.19	1,137,051
2024-05-20	$12.35	$12.91	$12.31	$12.88	$12.88	843,793
2024-05-17	$12.68	$12.83	$12.25	$12.35	$12.35	944,862
2024-05-16	$12.52	$12.81	$12.22	$12.62	$12.62	676,975
2024-05-15	$12.28	$13.12	$11.79	$12.69	$12.69	1,105,172
2024-05-14	$11.39	$11.69	$11.09	$11.23	$11.23	469,858
2024-05-13	$11.30	$11.81	$11.20	$11.26	$11.26	625,344
2024-05-10	$12.33	$12.57	$11.17	$11.26	$11.26	859,505
2024-05-09	$12.17	$12.68	$11.86	$12.22	$12.22	775,272
2024-05-08	$12.63	$12.81	$11.81	$12.08	$12.08	1,079,178
2024-05-07	$12.91	$13.25	$12.55	$12.74	$12.74	1,087,175
2024-05-06	$12.35	$13.30	$12.30	$12.86	$12.86	1,031,679
2024-05-03	$12.83	$13.00	$12.20	$12.39	$12.39	817,484
2024-05-02	$12.51	$13.10	$12.18	$12.60	$12.60	1,808,592
2024-05-01	$10.60	$12.69	$10.56	$12.41	$12.41	2,809,408
2024-04-30	$10.46	$10.79	$10.14	$10.65	$10.65	1,934,233
2024-04-29	$11.24	$11.39	$9.75	$10.48	$10.48	5,070,481
2024-04-26	$12.30	$12.30	$10.99	$11.01	$11.01	2,916,621
2024-04-25	$12.47	$12.68	$11.68	$12.18	$12.18	2,048,964
2024-04-24	$13.46	$13.67	$12.90	$12.96	$12.96	931,395
2024-04-23	$13.47	$14.02	$13.30	$13.32	$13.32	761,527
2024-04-22	$13.43	$13.59	$12.88	$13.32	$13.32	985,840
2024-04-19	$13.90	$14.28	$13.08	$13.34	$13.34	1,178,220
2024-04-18	$15.00	$15.00	$13.79	$13.97	$13.97	1,145,261
2024-04-17	$16.36	$16.36	$15.11	$15.15	$15.15	1,133,859
2024-04-16	$15.91	$16.43	$15.85	$16.29	$16.29	649,758
2024-04-15	$17.10	$17.56	$16.00	$16.18	$16.18	1,019,200
2024-04-12	$17.74	$18.44	$16.83	$17.03	$17.03	1,005,158
2024-04-11	$18.03	$18.12	$17.45	$17.91	$17.91	770,910
2024-04-10	$18.20	$18.53	$17.59	$17.86	$17.86	1,046,985
2024-04-09	$17.99	$19.04	$17.69	$18.82	$18.82	1,115,125
2024-04-08	$17.00	$18.33	$16.85	$18.04	$18.04	1,051,648
2024-04-05	$15.95	$17.10	$15.80	$16.98	$16.98	980,114
2024-04-04	$16.79	$17.37	$16.00	$16.11	$16.11	1,432,091
2024-04-03	$16.34	$16.74	$16.21	$16.44	$16.44	605,147
2024-04-02	$16.34	$16.77	$16.34	$16.49	$16.49	505,834
2024-04-01	$16.93	$16.96	$16.24	$16.82	$16.82	856,592
2024-03-28	$17.15	$17.48	$16.85	$17.06	$17.06	1,780,519
2024-03-27	$17.11	$17.21	$16.60	$17.15	$17.15	987,834
2024-03-26	$16.93	$17.16	$16.61	$16.96	$16.96	855,045
2024-03-25	$17.71	$18.00	$16.66	$16.79	$16.79	1,075,636
2024-03-22	$16.91	$18.41	$16.88	$17.35	$17.35	1,177,222
2024-03-21	$18.10	$18.31	$16.31	$17.54	$17.54	1,561,271
2024-03-20	$18.00	$18.26	$17.33	$18.12	$18.12	786,886
2024-03-19	$17.77	$18.72	$17.44	$18.00	$18.00	1,120,893
2024-03-18	$18.47	$19.06	$17.20	$17.98	$17.98	1,184,553
2024-03-15	$18.75	$19.63	$18.18	$18.74	$18.74	2,689,959
2024-03-14	$19.93	$20.24	$18.77	$18.96	$18.96	1,440,658
2024-03-13	$20.80	$21.24	$19.94	$20.24	$20.24	892,768
2024-03-12	$20.37	$20.90	$19.82	$20.71	$20.71	826,401
2024-03-11	$22.34	$22.75	$20.30	$20.38	$20.38	1,358,875
2024-03-08	$22.65	$23.17	$21.80	$22.47	$22.47	1,046,219
2024-03-07	$22.50	$23.17	$22.10	$22.34	$22.34	797,997
2024-03-06	$22.20	$22.66	$21.59	$22.56	$22.56	708,236
2024-03-05	$21.98	$22.55	$21.06	$21.68	$21.68	654,080
2024-03-04	$23.93	$23.98	$21.53	$21.97	$21.97	650,250
2024-03-01	$23.09	$24.67	$22.92	$23.97	$23.97	930,240
2024-02-29	$23.56	$24.04	$22.56	$22.88	$22.88	685,390
2024-02-28	$24.06	$24.85	$23.01	$23.05	$23.05	669,326
2024-02-27	$23.62	$24.49	$23.55	$24.32	$24.32	1,195,975
2024-02-26	$22.51	$23.78	$22.46	$23.54	$23.54	521,703
2024-02-23	$22.00	$22.71	$21.81	$22.39	$22.39	414,734
2024-02-22	$22.14	$22.96	$21.83	$22.19	$22.19	427,995
2024-02-21	$22.59	$22.81	$21.77	$22.05	$22.05	421,922
2024-02-20	$22.56	$23.11	$22.30	$22.70	$22.70	536,503
2024-02-16	$23.57	$23.86	$22.69	$22.86	$22.86	685,350
2024-02-15	$24.19	$25.05	$23.69	$23.90	$23.90	711,881
2024-02-14	$23.98	$24.56	$23.59	$23.85	$23.85	631,738
2024-02-13	$24.15	$24.67	$22.72	$23.42	$23.42	904,419
2024-02-12	$24.89	$26.10	$24.89	$25.00	$25.00	1,406,102
2024-02-09	$25.78	$25.89	$24.85	$25.00	$25.00	750,340
2024-02-08	$23.58	$26.35	$23.35	$25.38	$25.38	2,490,613
2024-02-07	$22.65	$23.99	$22.42	$23.59	$23.59	926,319
2024-02-06	$22.50	$23.00	$22.00	$22.65	$22.65	702,944
2024-02-05	$22.91	$24.24	$22.10	$22.57	$22.57	1,163,382
2024-02-02	$20.15	$22.60	$20.15	$22.03	$22.03	1,510,517
2024-02-01	$20.70	$21.06	$20.18	$20.58	$20.58	644,871
2024-01-31	$21.03	$21.66	$20.37	$20.48	$20.48	935,054
2024-01-30	$22.78	$22.78	$20.46	$21.16	$21.16	878,422
2024-01-29	$22.26	$23.65	$22.15	$23.15	$23.15	600,372
2024-01-26	$22.35	$23.14	$21.86	$22.28	$22.28	481,913
2024-01-25	$20.83	$22.34	$20.54	$22.28	$22.28	808,773
2024-01-24	$20.50	$20.85	$20.05	$20.50	$20.50	450,436
2024-01-23	$20.36	$20.62	$19.93	$20.22	$20.22	608,668
2024-01-22	$19.47	$20.50	$19.47	$20.47	$20.47	765,683
2024-01-19	$20.84	$20.84	$19.11	$19.48	$19.48	1,156,361
2024-01-18	$20.79	$21.64	$19.69	$20.48	$20.48	895,598
2024-01-17	$21.01	$21.38	$20.23	$20.70	$20.70	803,554
2024-01-16	$20.98	$21.71	$20.11	$21.40	$21.40	1,184,492
2024-01-12	$21.79	$21.85	$20.96	$21.20	$21.20	582,717
2024-01-11	$22.02	$22.10	$21.16	$21.51	$21.51	1,038,462
2024-01-10	$23.86	$24.07	$21.89	$22.44	$22.44	866,313
2024-01-09	$24.24	$24.62	$23.80	$23.94	$23.94	597,216
2024-01-08	$22.48	$24.47	$22.29	$24.24	$24.24	1,081,616
2024-01-05	$21.88	$22.49	$21.18	$22.30	$22.30	953,455
2024-01-04	$22.02	$22.62	$21.66	$22.15	$22.15	572,604
2024-01-03	$21.98	$23.33	$21.51	$21.82	$21.82	632,291
2024-01-02	$22.53	$23.04	$21.69	$22.16	$22.16	972,911
2023-12-29	$23.37	$23.50	$22.44	$22.70	$22.70	729,394
2023-12-28	$23.30	$23.73	$22.92	$23.33	$23.33	485,971
2023-12-27	$23.27	$23.77	$23.23	$23.36	$23.36	599,905
2023-12-26	$22.50	$23.45	$22.07	$23.30	$23.30	912,921
2023-12-22	$22.14	$22.72	$22.00	$22.14	$22.14	635,132
2023-12-21	$21.60	$22.20	$21.02	$22.14	$22.14	671,553
2023-12-20	$22.08	$22.59	$21.22	$21.27	$21.27	2,578,118
2023-12-19	$21.00	$22.41	$20.76	$22.35	$22.35	848,683
2023-12-18	$20.41	$21.00	$19.64	$20.86	$20.86	732,355
2023-12-15	$20.91	$21.89	$20.08	$20.55	$20.55	4,693,475
2023-12-14	$19.05	$20.65	$18.60	$20.54	$20.54	1,840,720
2023-12-13	$18.33	$19.12	$18.24	$18.80	$18.80	1,674,054
2023-12-12	$17.08	$18.37	$17.04	$18.13	$18.13	1,849,051
2023-12-11	$16.38	$17.22	$16.13	$17.08	$17.08	1,764,290
2023-12-08	$15.91	$16.56	$15.35	$16.23	$16.23	983,158
2023-12-07	$14.74	$16.33	$14.74	$15.99	$15.99	1,047,190
2023-12-06	$15.74	$16.08	$14.65	$14.74	$14.74	1,783,058
2023-12-05	$15.87	$16.39	$15.48	$15.63	$15.63	673,595
2023-12-04	$16.00	$16.06	$15.18	$16.06	$16.06	814,958
2023-12-01	$15.55	$16.08	$15.17	$16.02	$16.02	1,269,362
2023-11-30	$14.50	$16.22	$14.15	$16.05	$16.05	2,414,781
2023-11-29	$13.60	$15.71	$13.31	$13.88	$13.88	3,693,293
2023-11-28	$18.51	$18.90	$9.55	$13.69	$13.69	15,381,930
2023-11-27	$18.67	$19.22	$18.40	$18.70	$18.70	544,085
2023-11-24	$18.32	$19.14	$18.32	$18.67	$18.67	290,977
2023-11-22	$17.45	$18.75	$17.20	$18.44	$18.44	691,930
2023-11-21	$17.71	$18.31	$17.51	$17.62	$17.62	365,869
2023-11-20	$18.02	$18.46	$16.90	$17.95	$17.95	1,702,563
2023-11-17	$17.55	$18.08	$17.07	$17.96	$17.96	699,786
2023-11-16	$17.35	$17.51	$16.78	$17.44	$17.44	550,157
2023-11-15	$18.02	$18.46	$17.25	$17.37	$17.37	909,556
2023-11-14	$18.15	$18.45	$17.15	$17.47	$17.47	735,800
2023-11-13	$17.51	$17.85	$16.80	$17.42	$17.42	384,242
2023-11-10	$18.25	$18.98	$17.15	$17.88	$17.88	604,047
2023-11-09	$17.31	$18.61	$17.10	$17.52	$17.52	1,135,202
2023-11-08	$16.47	$18.24	$16.30	$17.19	$17.19	985,874
2023-11-07	$15.41	$16.35	$15.00	$16.09	$16.09	443,123
2023-11-06	$16.01	$16.27	$15.01	$15.32	$15.32	373,292
2023-11-03	$16.20	$16.48	$15.81	$16.00	$16.00	696,392
2023-11-02	$15.00	$15.59	$14.72	$15.54	$15.54	358,701
2023-11-01	$14.43	$15.01	$14.09	$14.75	$14.75	595,158
2023-10-31	$13.63	$14.46	$13.28	$14.26	$14.26	415,067
2023-10-30	$12.83	$14.00	$12.71	$13.76	$13.76	522,352
2023-10-27	$12.89	$12.94	$12.46	$12.80	$12.80	669,684
2023-10-26	$12.73	$13.11	$12.61	$12.80	$12.80	454,272
2023-10-25	$12.58	$13.25	$12.27	$12.81	$12.81	409,309
2023-10-24	$12.67	$13.57	$12.54	$12.74	$12.74	750,586
2023-10-23	$13.37	$13.37	$11.88	$12.22	$12.22	621,656
2023-10-20	$13.21	$13.99	$12.68	$13.42	$13.42	394,758
2023-10-19	$14.00	$14.65	$12.98	$13.21	$13.21	736,237
2023-10-18	$14.33	$14.49	$13.15	$13.46	$13.46	709,639
2023-10-17	$14.50	$15.17	$14.34	$14.62	$14.62	414,449
2023-10-16	$15.25	$15.35	$14.02	$14.59	$14.59	486,084
2023-10-13	$15.18	$15.42	$14.69	$15.32	$15.32	1,246,087
2023-10-12	$16.48	$16.76	$14.52	$15.01	$15.01	835,654
2023-10-11	$16.58	$17.26	$15.96	$16.50	$16.50	544,250
2023-10-10	$16.55	$16.75	$15.85	$16.50	$16.50	888,440
2023-10-09	$15.60	$16.67	$15.26	$16.50	$16.50	461,060
2023-10-06	$14.38	$15.85	$14.04	$15.61	$15.61	482,060
2023-10-05	$14.69	$14.69	$13.79	$14.42	$14.42	917,142
2023-10-04	$14.58	$14.85	$12.12	$14.77	$14.77	1,943,680
2023-10-03	$14.81	$14.90	$13.93	$14.80	$14.80	830,571
2023-10-02	$15.36	$15.50	$14.43	$14.93	$14.93	509,339
2023-09-29	$15.44	$15.48	$15.05	$15.22	$15.22	596,887
2023-09-28	$14.70	$15.30	$14.52	$15.20	$15.20	421,407
2023-09-27	$14.89	$15.55	$14.37	$14.70	$14.70	354,133
2023-09-26	$15.50	$16.25	$14.81	$14.86	$14.86	570,093
2023-09-25	$15.72	$16.07	$15.25	$15.37	$15.37	610,028
2023-09-22	$16.02	$16.28	$15.39	$15.82	$15.82	994,658
2023-09-21	$15.74	$16.08	$14.73	$16.05	$16.05	1,017,507
2023-09-20	$17.29	$17.35	$16.00	$16.03	$16.03	798,521
2023-09-19	$18.93	$19.03	$17.15	$17.36	$17.36	937,559
2023-09-18	$16.17	$19.34	$16.03	$18.65	$18.65	1,758,894
2023-09-15	$14.87	$16.03	$14.85	$15.81	$15.81	4,397,909
2023-09-14	$14.58	$14.86	$13.78	$14.77	$14.77	970,091
2023-09-13	$16.51	$16.69	$14.46	$14.54	$14.54	911,611
2023-09-12	$15.23	$16.78	$15.23	$16.49	$16.49	1,502,319
2023-09-11	$14.12	$15.92	$13.95	$15.23	$15.23	1,518,173
2023-09-08	$14.20	$14.52	$13.78	$13.86	$13.86	398,941
2023-09-07	$13.87	$14.24	$13.51	$14.18	$14.18	679,253
2023-09-06	$13.89	$14.47	$13.38	$13.95	$13.95	520,200
2023-09-05	$13.89	$16.04	$13.71	$13.83	$13.83	2,090,684
2023-09-01	$14.31	$14.45	$12.94	$13.32	$13.32	627,026
2023-08-31	$14.30	$14.56	$13.68	$14.16	$14.16	789,129
2023-08-30	$14.41	$14.94	$14.17	$14.30	$14.30	401,974
2023-08-29	$14.56	$15.39	$14.33	$14.43	$14.43	484,446
2023-08-28	$13.60	$14.71	$13.60	$14.56	$14.56	432,677
2023-08-25	$13.68	$13.89	$13.18	$13.56	$13.56	166,976
2023-08-24	$13.94	$14.18	$13.62	$13.63	$13.63	196,158
2023-08-23	$14.03	$14.41	$13.85	$13.94	$13.94	260,873
2023-08-22	$13.86	$14.07	$13.44	$14.04	$14.04	261,917
2023-08-21	$12.66	$14.01	$12.66	$13.63	$13.63	460,648
2023-08-18	$12.03	$12.81	$11.80	$12.68	$12.68	219,738
2023-08-17	$13.12	$13.40	$12.00	$12.20	$12.20	307,347
2023-08-16	$13.64	$13.64	$12.45	$13.10	$13.10	314,968
2023-08-15	$13.43	$14.03	$13.23	$13.67	$13.67	283,700
2023-08-14	$13.66	$14.08	$13.23	$13.43	$13.43	356,369
2023-08-11	$12.54	$13.83	$12.51	$13.62	$13.62	632,827
2023-08-10	$12.77	$13.28	$12.24	$12.27	$12.27	488,780
2023-08-09	$12.21	$12.70	$12.11	$12.38	$12.38	219,252
2023-08-08	$11.85	$12.45	$11.85	$12.21	$12.21	211,625
2023-08-07	$12.02	$12.22	$11.80	$11.85	$11.85	248,800
2023-08-04	$12.48	$12.48	$11.82	$12.05	$12.05	230,043
2023-08-03	$12.40	$12.62	$12.29	$12.42	$12.42	151,456
2023-08-02	$12.43	$12.81	$12.19	$12.46	$12.46	164,514
2023-08-01	$13.60	$13.70	$12.16	$12.63	$12.63	635,054
2023-07-31	$12.79	$13.87	$12.73	$13.62	$13.62	657,824
2023-07-28	$12.07	$13.11	$11.89	$12.78	$12.78	387,292
2023-07-27	$12.27	$12.35	$11.63	$11.84	$11.84	382,341
2023-07-26	$12.31	$12.63	$11.93	$12.15	$12.15	167,662
2023-07-25	$12.56	$12.86	$12.31	$12.35	$12.35	209,152
2023-07-24	$13.45	$13.51	$12.01	$12.58	$12.58	430,360
2023-07-21	$13.88	$14.30	$13.45	$13.48	$13.48	208,902
2023-07-20	$13.33	$14.03	$13.01	$13.81	$13.81	645,452
2023-07-19	$14.03	$14.45	$13.17	$13.33	$13.33	487,214
2023-07-18	$12.96	$14.20	$12.79	$13.98	$13.98	1,103,105
2023-07-17	$12.18	$12.71	$12.09	$12.49	$12.49	357,835
2023-07-14	$12.15	$12.50	$11.96	$12.11	$12.11	180,197
2023-07-13	$12.07	$12.43	$11.89	$12.16	$12.16	222,526
2023-07-12	$12.44	$12.70	$11.96	$12.01	$12.01	401,581
2023-07-11	$12.94	$12.99	$11.86	$12.23	$12.23	467,606
2023-07-10	$12.02	$13.17	$12.00	$12.96	$12.96	485,863
2023-07-07	$12.12	$12.37	$11.89	$12.08	$12.08	312,822
2023-07-06	$12.00	$12.27	$11.79	$12.12	$12.12	335,059
2023-07-05	$12.17	$12.32	$11.84	$12.11	$12.11	355,187
2023-07-03	$12.99	$12.99	$11.88	$12.29	$12.29	328,640
2023-06-30	$12.78	$13.56	$12.74	$12.91	$12.91	1,273,610
2023-06-29	$13.24	$13.77	$12.65	$12.67	$12.67	455,964
2023-06-28	$11.94	$13.59	$11.89	$13.35	$13.35	612,834
2023-06-27	$13.95	$14.07	$11.79	$12.01	$12.01	1,199,396
2023-06-26	$12.61	$14.25	$12.15	$13.95	$13.95	1,155,573
2023-06-23	$12.10	$13.55	$12.10	$12.61	$12.61	3,727,281
2023-06-22	$12.04	$12.57	$11.85	$12.40	$12.40	355,604
2023-06-21	$11.54	$12.44	$11.50	$12.03	$12.03	665,774
2023-06-20	$13.18	$13.31	$12.29	$12.43	$12.43	462,504
2023-06-16	$12.83	$13.82	$12.78	$13.12	$13.12	654,239
2023-06-15	$12.88	$13.66	$12.60	$12.87	$12.87	309,185
2023-06-14	$12.70	$13.11	$12.30	$12.96	$12.96	394,629
2023-06-13	$12.26	$12.70	$12.20	$12.63	$12.63	300,820
2023-06-12	$12.27	$12.65	$11.91	$12.33	$12.33	324,923
2023-06-09	$12.36	$12.67	$12.07	$12.15	$12.15	201,304
2023-06-08	$11.64	$12.45	$11.64	$12.34	$12.34	258,492
2023-06-07	$12.03	$12.27	$11.67	$11.78	$11.78	209,213
2023-06-06	$12.00	$12.46	$11.65	$11.98	$11.98	317,231
2023-06-05	$11.09	$11.99	$11.06	$11.94	$11.94	410,388
2023-06-02	$11.31	$11.31	$10.77	$11.15	$11.15	244,921
2023-06-01	$10.09	$11.20	$9.89	$11.18	$11.18	461,568
2023-05-31	$9.83	$10.09	$9.67	$10.09	$10.09	307,413
2023-05-30	$9.02	$9.99	$9.02	$9.83	$9.83	527,371
2023-05-26	$9.42	$9.52	$9.02	$9.02	$9.02	214,973
2023-05-25	$10.27	$10.34	$9.33	$9.42	$9.42	363,558
2023-05-24	$10.70	$10.70	$9.94	$10.27	$10.27	430,259
2023-05-23	$11.19	$11.86	$10.68	$10.77	$10.77	356,060
2023-05-22	$11.67	$11.87	$11.24	$11.29	$11.29	269,028
2023-05-19	$12.42	$12.42	$11.43	$11.64	$11.64	633,430
2023-05-18	$12.89	$12.92	$11.91	$12.30	$12.30	1,469,046
2023-05-17	$13.10	$13.10	$11.75	$12.13	$12.13	284,160
2023-05-16	$11.60	$13.44	$11.52	$13.16	$13.16	452,367
2023-05-15	$12.42	$12.88	$11.04	$11.48	$11.48	404,606
2023-05-12	$13.11	$13.17	$12.44	$12.50	$12.50	385,284
2023-05-11	$12.25	$13.31	$12.20	$13.12	$13.12	737,717
2023-05-10	$12.21	$12.74	$12.17	$12.30	$12.30	236,225
2023-05-09	$11.55	$12.18	$11.30	$11.89	$11.89	201,036
2023-05-08	$12.50	$12.79	$11.62	$11.70	$11.70	284,510
2023-05-05	$12.28	$12.91	$12.23	$12.58	$12.58	342,626
2023-05-04	$12.29	$12.58	$11.28	$12.21	$12.21	335,809
2023-05-03	$11.45	$13.34	$11.00	$12.24	$12.24	1,080,271
2023-05-02	$11.72	$11.84	$10.83	$11.58	$11.58	427,106
2023-05-01	$10.23	$12.00	$10.14	$11.40	$11.40	540,279
2023-04-28	$8.86	$10.45	$8.57	$10.38	$10.38	463,941
2023-04-27	$8.32	$9.15	$8.11	$8.87	$8.87	431,128
2023-04-26	$8.08	$8.47	$7.77	$8.28	$8.28	163,065
2023-04-25	$8.55	$9.00	$7.69	$8.08	$8.08	439,469
2023-04-24	$8.58	$8.74	$8.32	$8.59	$8.59	95,153
2023-04-21	$8.39	$8.74	$8.22	$8.59	$8.59	150,630
2023-04-20	$8.61	$8.61	$8.24	$8.39	$8.39	223,339
2023-04-19	$8.43	$8.65	$8.26	$8.60	$8.60	79,225
2023-04-18	$8.64	$8.64	$8.15	$8.49	$8.49	118,472
2023-04-17	$7.90	$8.85	$7.76	$8.54	$8.54	356,041
2023-04-14	$8.14	$8.14	$7.73	$7.81	$7.81	228,838
2023-04-13	$8.12	$8.56	$8.02	$8.09	$8.09	134,728
2023-04-12	$8.41	$8.49	$7.87	$8.08	$8.08	191,717
2023-04-11	$8.21	$8.62	$8.07	$8.35	$8.35	187,261
2023-04-10	$7.83	$8.21	$7.48	$8.14	$8.14	241,797
2023-04-06	$7.64	$8.07	$7.59	$7.86	$7.86	128,116
2023-04-05	$8.05	$8.22	$7.43	$7.65	$7.65	230,216
2023-04-04	$8.45	$8.45	$7.74	$8.05	$8.05	354,701
2023-04-03	$8.18	$8.94	$8.18	$8.45	$8.45	277,619
2023-03-31	$7.65	$8.55	$7.32	$8.27	$8.27	700,261
2023-03-30	$7.62	$7.90	$6.94	$7.10	$7.10	453,660
2023-03-29	$7.63	$7.82	$7.36	$7.57	$7.57	157,747
2023-03-28	$7.52	$7.95	$7.34	$7.54	$7.54	100,645
2023-03-27	$7.58	$7.83	$7.31	$7.53	$7.53	139,698
2023-03-24	$7.31	$7.58	$7.20	$7.53	$7.53	210,292
2023-03-23	$7.57	$7.98	$7.29	$7.47	$7.47	142,878
2023-03-22	$7.74	$8.28	$7.46	$7.49	$7.49	193,424
2023-03-21	$7.74	$8.04	$7.60	$7.73	$7.73	163,662
2023-03-20	$8.07	$8.12	$7.63	$7.64	$7.64	162,457
2023-03-17	$8.16	$8.20	$7.39	$8.10	$8.10	217,172
2023-03-16	$7.12	$7.81	$5.88	$7.75	$7.75	737,950
2023-03-15	$7.68	$7.76	$7.18	$7.41	$7.41	263,363
2023-03-14	$7.43	$7.98	$7.43	$7.95	$7.95	297,644
2023-03-13	$6.95	$7.65	$6.60	$7.36	$7.36	364,540
2023-03-10	$8.51	$8.65	$6.92	$7.08	$7.08	714,462
2023-03-09	$9.00	$9.10	$8.55	$8.56	$8.56	268,666
2023-03-08	$8.87	$9.02	$8.47	$8.93	$8.93	180,849
2023-03-07	$8.90	$9.32	$8.85	$8.87	$8.87	213,872
2023-03-06	$9.07	$9.13	$8.79	$9.02	$9.02	281,838
2023-03-03	$8.31	$9.12	$8.09	$9.10	$9.10	410,816
2023-03-02	$8.31	$8.48	$8.02	$8.14	$8.14	283,681
2023-03-01	$8.89	$9.05	$8.00	$8.34	$8.34	349,934
2023-02-28	$8.85	$9.14	$8.36	$8.84	$8.84	385,793
2023-02-27	$8.30	$9.00	$8.19	$8.85	$8.85	821,776
2023-02-24	$8.51	$8.70	$8.18	$8.22	$8.22	376,486
2023-02-23	$8.42	$8.88	$8.30	$8.69	$8.69	465,926
2023-02-22	$7.76	$8.85	$7.76	$8.55	$8.55	1,035,102
2023-02-21	$7.85	$8.12	$7.54	$7.77	$7.77	450,802
2023-02-17	$7.95	$8.18	$7.66	$7.93	$7.93	420,219
2023-02-16	$8.00	$8.54	$7.59	$7.95	$7.95	784,496
2023-02-15	$8.67	$8.84	$7.79	$8.05	$8.05	619,541
2023-02-14	$9.48	$9.54	$8.61	$8.77	$8.77	788,368
2023-02-13	$10.51	$10.76	$9.50	$9.68	$9.68	665,300
2023-02-10	$10.82	$11.28	$10.40	$10.57	$10.57	485,089
2023-02-09	$12.44	$12.60	$10.97	$11.10	$11.10	1,219,093
2023-02-08	$12.70	$12.88	$12.31	$12.36	$12.36	955,628
2023-02-07	$12.37	$12.75	$12.02	$12.62	$12.62	377,049
2023-02-06	$12.35	$12.82	$12.00	$12.37	$12.37	598,239
2023-02-03	$11.94	$12.48	$11.94	$12.31	$12.31	489,445
2023-02-02	$12.10	$12.25	$11.45	$12.19	$12.19	531,285
2023-02-01	$12.24	$12.48	$11.65	$11.92	$11.92	612,855
2023-01-31	$11.64	$12.47	$11.26	$12.19	$12.19	615,735
2023-01-30	$11.90	$12.04	$10.89	$11.46	$11.46	445,863
2023-01-27	$11.32	$12.20	$10.79	$11.86	$11.86	1,167,278
2023-01-26	$11.22	$11.22	$10.24	$10.45	$10.45	375,999
2023-01-25	$11.64	$11.97	$10.66	$11.12	$11.12	653,455
2023-01-24	$11.00	$11.76	$10.33	$11.75	$11.75	1,005,453
2023-01-23	$10.05	$11.10	$10.00	$11.01	$11.01	1,058,323
2023-01-20	$10.90	$11.16	$9.50	$10.25	$10.25	772,796
2023-01-19	$11.09	$11.91	$9.62	$10.71	$10.71	1,073,100
2023-01-18	$10.86	$11.59	$10.43	$11.09	$11.09	1,762,017
2023-01-17	$9.95	$10.85	$9.90	$10.75	$10.75	684,501
2023-01-13	$9.16	$10.35	$9.10	$10.02	$10.02	645,324
2023-01-12	$9.13	$9.65	$8.88	$9.32	$9.32	337,279
2023-01-11	$9.60	$9.60	$8.61	$9.17	$9.17	420,851
2023-01-10	$9.14	$9.96	$9.14	$9.65	$9.65	626,311
2023-01-09	$8.85	$10.11	$8.26	$9.30	$9.30	728,635
2023-01-06	$10.21	$10.50	$8.71	$8.77	$8.77	696,044
2023-01-05	$10.73	$10.87	$9.91	$10.21	$10.21	382,574
2023-01-04	$9.45	$10.70	$8.96	$10.57	$10.57	665,264
2023-01-03	$9.65	$10.16	$8.81	$9.40	$9.40	1,297,241
2022-12-30	$9.09	$9.64	$8.39	$9.25	$9.25	629,897
2022-12-29	$7.99	$9.95	$7.98	$9.27	$9.27	1,325,233
2022-12-28	$7.32	$8.18	$7.31	$8.06	$8.06	340,231
2022-12-27	$8.56	$8.56	$7.27	$7.63	$7.63	675,497
2022-12-23	$9.19	$9.27	$7.55	$8.48	$8.48	1,204,374
2022-12-22	$8.50	$9.86	$8.50	$9.30	$9.30	1,997,213
2022-12-21	$7.38	$8.90	$7.21	$8.52	$8.52	2,188,734
2022-12-20	$6.16	$7.14	$6.10	$7.13	$7.13	757,589
2022-12-19	$6.83	$6.84	$5.90	$6.22	$6.22	573,913
2022-12-16	$6.58	$7.39	$6.20	$6.79	$6.79	1,625,564
2022-12-15	$6.67	$6.87	$6.39	$6.75	$6.75	507,187
2022-12-14	$5.46	$7.30	$5.38	$6.81	$6.81	1,246,794
2022-12-13	$5.57	$5.82	$5.32	$5.37	$5.37	576,411
2022-12-12	$6.02	$6.16	$5.19	$5.50	$5.50	873,496
2022-12-09	$5.53	$6.00	$5.11	$5.96	$5.96	624,559
2022-12-08	$5.45	$6.17	$5.08	$5.53	$5.53	1,894,546
2022-12-07	$5.02	$5.62	$4.99	$5.52	$5.52	811,987
2022-12-06	$4.92	$5.02	$4.43	$5.00	$5.00	1,028,967
2022-12-05	$4.94	$5.34	$4.82	$4.97	$4.97	577,594
2022-12-02	$4.68	$5.00	$4.60	$4.94	$4.94	526,527
2022-12-01	$4.58	$5.16	$4.48	$4.68	$4.68	1,537,921
2022-11-30	$3.88	$4.48	$3.88	$4.48	$4.48	951,049
2022-11-29	$3.64	$3.90	$3.47	$3.88	$3.88	338,028
2022-11-28	$3.48	$3.88	$3.44	$3.55	$3.55	479,521
2022-11-25	$3.50	$3.55	$3.32	$3.48	$3.48	112,386
2022-11-23	$3.59	$3.68	$3.32	$3.53	$3.53	311,146
2022-11-22	$3.33	$3.66	$3.22	$3.59	$3.59	725,189
2022-11-21	$3.89	$3.94	$3.22	$3.35	$3.35	1,388,825
2022-11-18	$3.61	$3.99	$3.47	$3.89	$3.89	831,591
2022-11-17	$3.67	$3.77	$3.46	$3.58	$3.58	1,050,953
2022-11-16	$3.65	$3.93	$3.34	$3.78	$3.78	1,886,231
2022-11-15	$3.15	$3.58	$2.91	$3.57	$3.57	1,440,820
2022-11-14	$2.37	$3.12	$2.34	$3.11	$3.11	2,294,805
2022-11-11	$2.01	$2.44	$2.00	$2.38	$2.38	831,714
2022-11-10	$2.03	$2.08	$1.95	$2.03	$2.03	704,903
2022-11-09	$2.07	$2.14	$1.90	$1.94	$1.94	540,509
2022-11-08	$2.15	$2.20	$2.05	$2.16	$2.16	460,238
2022-11-07	$2.21	$2.22	$2.01	$2.18	$2.18	361,338
2022-11-04	$2.40	$2.44	$2.13	$2.25	$2.25	707,089
2022-11-03	$2.00	$2.42	$1.94	$2.37	$2.37	1,496,939
2022-11-02	$2.14	$2.18	$1.81	$1.98	$1.98	1,115,375
2022-11-01	$1.74	$2.20	$1.71	$2.06	$2.06	1,948,659
2022-10-31	$1.68	$1.76	$1.62	$1.69	$1.69	307,004
2022-10-28	$1.64	$1.81	$1.55	$1.71	$1.71	1,034,037
2022-10-27	$1.73	$1.74	$1.56	$1.64	$1.64	828,177
2022-10-26	$1.81	$1.84	$1.68	$1.71	$1.71	878,571
2022-10-25	$1.73	$1.93	$1.67	$1.79	$1.79	2,185,610
2022-10-24	$1.82	$1.90	$1.60	$1.73	$1.73	1,623,010
2022-10-21	$1.77	$2.10	$1.63	$1.80	$1.80	7,268,301
2022-10-20	$1.25	$2.04	$1.18	$1.96	$1.96	12,967,016
2022-10-19	$1.06	$1.34	$1.06	$1.30	$1.30	10,587,543
2022-10-18	$0.93	$1.02	$0.93	$0.99	$0.99	1,775,217
2022-10-17	$0.89	$0.94	$0.85	$0.93	$0.93	1,043,003
2022-10-14	$0.76	$0.88	$0.74	$0.85	$0.85	977,186
2022-10-13	$0.74	$0.77	$0.72	$0.76	$0.76	469,974
2022-10-12	$0.71	$0.79	$0.71	$0.76	$0.76	637,574
2022-10-11	$0.72	$0.76	$0.70	$0.70	$0.70	794,643
2022-10-10	$0.70	$0.72	$0.68	$0.71	$0.71	147,609
2022-10-07	$0.68	$0.72	$0.68	$0.69	$0.69	229,885
2022-10-06	$0.74	$0.74	$0.69	$0.72	$0.72	149,055
2022-10-05	$0.75	$0.75	$0.67	$0.73	$0.73	265,890
2022-10-04	$0.64	$0.76	$0.64	$0.75	$0.75	942,141
2022-10-03	$0.66	$0.68	$0.64	$0.64	$0.64	402,803
2022-09-30	$0.67	$0.67	$0.64	$0.65	$0.65	282,666
2022-09-29	$0.68	$0.69	$0.61	$0.63	$0.63	308,036
2022-09-28	$0.61	$0.68	$0.61	$0.65	$0.65	386,454
2022-09-27	$0.63	$0.68	$0.62	$0.64	$0.64	259,190
2022-09-26	$0.64	$0.67	$0.61	$0.63	$0.63	415,503
2022-09-23	$0.63	$0.68	$0.59	$0.63	$0.63	676,437
2022-09-22	$0.67	$0.70	$0.62	$0.63	$0.63	702,283
2022-09-21	$0.73	$0.73	$0.65	$0.67	$0.67	1,156,333
2022-09-20	$0.81	$0.82	$0.72	$0.73	$0.73	788,862
2022-09-19	$0.82	$0.83	$0.77	$0.79	$0.79	589,315
2022-09-16	$0.88	$0.88	$0.81	$0.81	$0.81	868,840
2022-09-15	$0.89	$0.92	$0.87	$0.88	$0.88	383,034
2022-09-14	$0.91	$0.95	$0.87	$0.87	$0.87	474,917
2022-09-13	$0.89	$0.93	$0.86	$0.91	$0.91	539,954
2022-09-12	$0.89	$0.93	$0.80	$0.87	$0.87	2,045,209
2022-09-09	$1.00	$1.00	$0.93	$0.94	$0.94	891,227
2022-09-08	$1.00	$1.01	$0.96	$0.97	$0.97	1,018,255
2022-09-07	$0.98	$1.02	$0.98	$1.01	$1.01	652,992
2022-09-06	$1.03	$1.03	$0.96	$0.99	$0.99	452,985
2022-09-02	$1.02	$1.04	$0.95	$1.00	$1.00	769,461
2022-09-01	$0.96	$1.02	$0.90	$1.01	$1.01	1,136,802
2022-08-31	$1.01	$1.06	$0.95	$0.95	$0.95	1,209,855
2022-08-30	$1.20	$1.25	$0.95	$0.99	$0.99	3,562,956
2022-08-29	$1.89	$2.10	$1.10	$1.26	$1.26	7,354,300
2022-08-26	$1.88	$2.02	$1.81	$1.90	$1.90	1,188,845
2022-08-25	$1.85	$2.07	$1.71	$2.05	$2.05	2,055,901
2022-08-24	$1.91	$2.11	$1.76	$1.86	$1.86	2,614,966
2022-08-23	$1.62	$2.00	$1.61	$1.90	$1.90	4,400,092
2022-08-22	$1.38	$2.14	$1.38	$1.67	$1.67	39,066,778
2022-08-19	$1.37	$1.41	$1.32	$1.33	$1.33	274,925
2022-08-18	$1.36	$1.47	$1.30	$1.42	$1.42	284,287
2022-08-17	$1.50	$1.50	$1.35	$1.36	$1.36	270,793
2022-08-16	$1.49	$1.56	$1.44	$1.50	$1.50	218,805
2022-08-15	$1.54	$1.60	$1.48	$1.53	$1.53	211,336
2022-08-12	$1.49	$1.56	$1.46	$1.53	$1.53	292,096
2022-08-11	$1.36	$1.49	$1.32	$1.45	$1.45	517,291
2022-08-10	$1.16	$1.28	$1.16	$1.28	$1.28	1,504,861
2022-08-09	$1.28	$1.29	$1.15	$1.16	$1.16	174,639
2022-08-08	$1.35	$1.38	$1.21	$1.25	$1.25	164,122
2022-08-05	$1.29	$1.37	$1.27	$1.33	$1.33	203,128
2022-08-04	$1.26	$1.30	$1.25	$1.29	$1.29	523,724
2022-08-03	$1.29	$1.30	$1.21	$1.24	$1.24	177,604
2022-08-02	$1.14	$1.27	$1.12	$1.24	$1.24	1,061,442
2022-08-01	$1.21	$1.38	$1.12	$1.15	$1.15	517,681
2022-07-29	$1.14	$1.21	$1.07	$1.18	$1.18	184,693
2022-07-28	$1.22	$1.33	$1.15	$1.17	$1.17	366,583
2022-07-27	$1.36	$1.37	$1.20	$1.25	$1.25	188,824
2022-07-26	$1.33	$1.39	$1.28	$1.35	$1.35	117,122
2022-07-25	$1.37	$1.42	$1.29	$1.32	$1.32	186,944
2022-07-22	$1.54	$1.54	$1.34	$1.41	$1.41	156,842
2022-07-21	$1.45	$1.54	$1.42	$1.50	$1.50	263,986
2022-07-20	$1.56	$1.57	$1.51	$1.52	$1.52	93,297
2022-07-19	$1.44	$1.54	$1.43	$1.50	$1.50	35,840
2022-07-18	$1.61	$1.61	$1.42	$1.44	$1.44	85,241
2022-07-15	$1.50	$1.55	$1.45	$1.55	$1.55	54,629
2022-07-14	$1.56	$1.56	$1.45	$1.50	$1.50	79,590
2022-07-13	$1.35	$1.48	$1.34	$1.48	$1.48	135,955
2022-07-12	$1.43	$1.46	$1.32	$1.33	$1.33	175,975
2022-07-11	$1.61	$1.61	$1.40	$1.45	$1.45	283,054
2022-07-08	$1.53	$1.70	$1.46	$1.61	$1.61	322,982
2022-07-07	$1.29	$1.48	$1.29	$1.44	$1.44	179,590
2022-07-06	$1.14	$1.30	$1.14	$1.28	$1.28	227,409
2022-07-05	$1.09	$1.22	$1.05	$1.15	$1.15	275,683
2022-07-01	$1.05	$1.10	$1.03	$1.06	$1.06	172,115
2022-06-30	$1.02	$1.06	$1.00	$1.06	$1.06	81,720
2022-06-29	$1.05	$1.06	$1.01	$1.05	$1.05	105,408
2022-06-28	$1.02	$1.08	$1.02	$1.04	$1.04	161,462
2022-06-27	$1.01	$1.03	$1.00	$1.03	$1.03	111,980
2022-06-24	$1.09	$1.15	$0.99	$1.01	$1.01	230,065
2022-06-23	$1.01	$1.07	$1.01	$1.06	$1.06	225,240
2022-06-22	$0.98	$1.11	$0.98	$1.02	$1.02	130,564
2022-06-21	$1.04	$1.10	$1.03	$1.03	$1.03	203,814
2022-06-17	$1.04	$1.19	$1.02	$1.03	$1.03	106,439
2022-06-16	$0.98	$1.09	$0.98	$1.03	$1.03	144,375
2022-06-15	$1.00	$1.12	$0.90	$1.00	$1.00	654,162
2022-06-14	$1.07	$1.07	$0.99	$0.99	$0.99	136,848
2022-06-13	$1.16	$1.18	$1.04	$1.07	$1.07	162,062
2022-06-10	$1.25	$1.29	$1.15	$1.19	$1.19	268,254
2022-06-09	$1.29	$1.34	$1.25	$1.29	$1.29	31,665
2022-06-08	$1.25	$1.32	$1.25	$1.32	$1.32	79,671
2022-06-07	$1.20	$1.29	$1.15	$1.26	$1.26	179,393
2022-06-06	$1.27	$1.31	$1.10	$1.13	$1.13	200,586
2022-06-03	$1.25	$1.29	$1.23	$1.27	$1.27	60,701
2022-06-02	$1.25	$1.27	$1.20	$1.25	$1.25	94,122
2022-06-01	$1.28	$1.36	$1.26	$1.28	$1.28	43,104
2022-05-31	$1.33	$1.33	$1.28	$1.28	$1.28	68,938
2022-05-27	$1.26	$1.35	$1.21	$1.33	$1.33	79,587
2022-05-26	$1.27	$1.32	$1.25	$1.26	$1.26	82,821
2022-05-25	$1.28	$1.39	$1.24	$1.28	$1.28	38,018
2022-05-24	$1.29	$1.32	$1.25	$1.28	$1.28	182,345
2022-05-23	$1.50	$1.52	$1.32	$1.33	$1.33	102,209
2022-05-20	$1.65	$1.68	$1.42	$1.42	$1.42	74,914
2022-05-19	$1.60	$1.69	$1.54	$1.62	$1.62	74,657
2022-05-18	$1.72	$1.82	$1.55	$1.63	$1.63	210,281
2022-05-17	$1.84	$1.91	$1.78	$1.88	$1.88	134,828
2022-05-16	$1.49	$1.85	$1.49	$1.81	$1.81	268,043
2022-05-13	$1.40	$1.65	$1.30	$1.49	$1.49	118,402
2022-05-12	$1.23	$1.35	$1.17	$1.32	$1.32	173,740
2022-05-11	$1.32	$1.37	$1.20	$1.23	$1.23	136,338
2022-05-10	$1.23	$1.39	$1.23	$1.31	$1.31	157,176
2022-05-09	$1.37	$1.37	$1.20	$1.22	$1.22	107,835
2022-05-06	$1.41	$1.47	$1.34	$1.39	$1.39	86,212
2022-05-05	$1.46	$1.52	$1.36	$1.40	$1.40	89,133
2022-05-04	$1.71	$1.71	$1.45	$1.46	$1.46	181,579
2022-05-03	$1.50	$1.71	$1.47	$1.69	$1.69	237,811
2022-05-02	$1.35	$1.49	$1.31	$1.44	$1.44	72,180
2022-04-29	$1.41	$1.42	$1.33	$1.38	$1.38	56,386
2022-04-28	$1.35	$1.47	$1.32	$1.46	$1.46	73,234
2022-04-27	$1.42	$1.49	$1.35	$1.37	$1.37	97,630
2022-04-26	$1.53	$1.55	$1.39	$1.42	$1.42	277,222
2022-04-25	$1.30	$1.88	$1.30	$1.59	$1.59	801,849
2022-04-22	$1.35	$1.46	$1.28	$1.34	$1.34	223,348
2022-04-21	$1.45	$1.52	$1.35	$1.38	$1.38	129,136
2022-04-20	$1.48	$1.54	$1.45	$1.47	$1.47	115,281
2022-04-19	$1.59	$1.64	$1.48	$1.50	$1.50	207,458
2022-04-18	$1.75	$1.80	$1.52	$1.56	$1.56	215,683
2022-04-14	$1.93	$1.98	$1.78	$1.82	$1.82	185,206
2022-04-13	$1.83	$1.98	$1.82	$1.96	$1.96	77,712
2022-04-12	$1.88	$1.97	$1.81	$1.84	$1.84	163,824
2022-04-11	$1.98	$2.00	$1.85	$1.88	$1.88	92,796
2022-04-08	$1.99	$2.06	$1.96	$2.00	$2.00	79,577
2022-04-07	$2.12	$2.17	$1.96	$2.02	$2.02	98,924
2022-04-06	$2.03	$2.20	$1.96	$2.11	$2.11	71,159
2022-04-05	$2.11	$2.22	$2.05	$2.08	$2.08	99,983
2022-04-04	$1.95	$2.17	$1.95	$2.10	$2.10	241,563
2022-04-01	$2.03	$2.07	$1.90	$1.91	$1.91	123,992
2022-03-31	$2.03	$2.10	$2.00	$2.03	$2.03	72,666
2022-03-30	$2.11	$2.26	$2.02	$2.06	$2.06	84,784
2022-03-29	$2.05	$2.29	$2.02	$2.13	$2.13	117,398
2022-03-28	$2.12	$2.19	$2.02	$2.05	$2.05	65,307
2022-03-25	$2.27	$2.27	$2.00	$2.12	$2.12	159,727
2022-03-24	$2.21	$2.34	$2.15	$2.29	$2.29	99,315
2022-03-23	$2.20	$2.36	$2.16	$2.22	$2.22	102,176
2022-03-22	$1.98	$2.38	$1.98	$2.27	$2.27	237,184
2022-03-21	$1.90	$2.00	$1.88	$2.00	$2.00	312,395
2022-03-18	$1.73	$2.15	$1.70	$1.96	$1.96	953,012
2022-03-17	$1.72	$1.79	$1.69	$1.71	$1.71	447,900
2022-03-16	$1.69	$1.77	$1.68	$1.71	$1.71	74,280
2022-03-15	$1.68	$1.71	$1.66	$1.68	$1.68	93,572
2022-03-14	$1.73	$1.81	$1.66	$1.71	$1.71	117,473
2022-03-11	$1.76	$1.83	$1.68	$1.74	$1.74	165,355
2022-03-10	$1.76	$1.80	$1.71	$1.72	$1.72	193,206
2022-03-09	$1.70	$1.89	$1.70	$1.79	$1.79	296,547
2022-03-08	$1.85	$1.87	$1.68	$1.68	$1.68	252,205
2022-03-07	$2.04	$2.04	$1.87	$1.88	$1.88	127,991
2022-03-04	$2.09	$2.17	$1.95	$2.05	$2.05	357,208
2022-03-03	$2.18	$2.21	$2.05	$2.09	$2.09	406,729
2022-03-02	$2.18	$2.20	$2.09	$2.17	$2.17	104,580
2022-03-01	$2.21	$2.30	$2.12	$2.18	$2.18	343,075
2022-02-28	$2.21	$2.23	$2.12	$2.16	$2.16	84,592
2022-02-25	$2.24	$2.25	$2.13	$2.18	$2.18	111,309
2022-02-24	$2.15	$2.24	$2.09	$2.21	$2.21	173,841
2022-02-23	$2.36	$2.39	$2.20	$2.26	$2.26	84,856
2022-02-22	$2.43	$2.52	$2.36	$2.36	$2.36	133,036
2022-02-18	$2.56	$2.56	$2.38	$2.43	$2.43	82,330
2022-02-17	$2.72	$2.75	$2.50	$2.53	$2.53	60,433
2022-02-16	$2.84	$2.93	$2.66	$2.71	$2.71	151,920
2022-02-15	$2.90	$3.02	$2.83	$2.83	$2.83	117,001
2022-02-14	$3.05	$3.05	$2.86	$2.89	$2.89	57,907
2022-02-11	$3.20	$3.28	$2.98	$3.03	$3.03	99,036
2022-02-10	$3.03	$3.25	$2.91	$3.12	$3.12	155,956
2022-02-09	$3.04	$3.14	$2.92	$2.99	$2.99	151,306
2022-02-08	$3.01	$3.13	$2.92	$2.97	$2.97	134,781
2022-02-07	$2.97	$3.16	$2.97	$3.06	$3.06	202,905
2022-02-04	$2.92	$3.10	$2.82	$2.96	$2.96	183,565
2022-02-03	$2.79	$2.93	$2.77	$2.88	$2.88	147,694
2022-02-02	$3.07	$3.18	$2.85	$2.88	$2.88	112,169
2022-02-01	$3.15	$3.27	$3.03	$3.04	$3.04	214,970
2022-01-31	$2.79	$3.17	$2.77	$3.02	$3.02	209,720
2022-01-28	$2.59	$2.82	$2.55	$2.76	$2.76	128,678
2022-01-27	$2.89	$2.91	$2.57	$2.58	$2.58	110,160
2022-01-26	$2.93	$3.07	$2.76	$2.84	$2.84	118,276
2022-01-25	$2.83	$2.94	$2.74	$2.84	$2.84	108,881
2022-01-24	$2.83	$2.92	$2.52	$2.85	$2.85	231,132
2022-01-21	$3.03	$3.04	$2.79	$2.85	$2.85	94,954
2022-01-20	$3.15	$3.28	$2.94	$2.99	$2.99	116,024
2022-01-19	$3.18	$3.24	$3.08	$3.11	$3.11	91,322
2022-01-18	$3.46	$3.50	$3.18	$3.21	$3.21	135,836
2022-01-14	$3.29	$3.46	$3.18	$3.43	$3.43	114,780
2022-01-13	$3.53	$3.53	$3.27	$3.37	$3.37	148,311
2022-01-12	$3.63	$3.63	$3.45	$3.47	$3.47	102,644
2022-01-11	$3.51	$3.68	$3.37	$3.59	$3.59	87,656
2022-01-10	$3.50	$3.57	$3.34	$3.51	$3.51	176,092
2022-01-07	$3.81	$3.89	$3.45	$3.47	$3.47	169,952
2022-01-06	$3.74	$3.89	$3.53	$3.87	$3.87	246,980
2022-01-05	$3.91	$3.99	$3.71	$3.79	$3.79	250,601
2022-01-04	$3.92	$4.07	$3.75	$3.92	$3.92	275,701
2022-01-03	$3.83	$4.00	$3.70	$3.90	$3.90	224,396
2021-12-31	$3.85	$4.04	$3.79	$3.79	$3.79	256,389
2021-12-30	$3.78	$4.06	$3.75	$3.92	$3.92	285,576
2021-12-29	$3.90	$3.95	$3.72	$3.81	$3.81	174,098
2021-12-28	$4.11	$4.11	$3.91	$3.95	$3.95	337,514
2021-12-27	$4.23	$4.24	$4.01	$4.11	$4.11	413,655
2021-12-23	$4.13	$4.39	$4.02	$4.24	$4.24	315,553
2021-12-22	$4.25	$4.43	$4.02	$4.11	$4.11	248,952
2021-12-21	$4.61	$4.61	$4.11	$4.30	$4.30	526,364
2021-12-20	$4.11	$4.60	$3.98	$4.50	$4.50	803,953
2021-12-17	$4.50	$4.76	$4.14	$4.29	$4.29	1,780,417
2021-12-16	$3.90	$5.41	$3.60	$4.58	$4.58	16,092,132
2021-12-15	$3.75	$4.00	$3.35	$3.97	$3.97	3,640,235
2021-12-14	$7.12	$7.20	$3.05	$3.36	$3.36	5,222,230
2021-12-13	$12.36	$12.55	$11.60	$12.51	$12.51	136,133
2021-12-10	$12.04	$12.52	$11.04	$12.25	$12.25	91,725
2021-12-09	$12.51	$13.24	$12.04	$12.05	$12.05	138,601
2021-12-08	$12.10	$12.73	$11.75	$12.69	$12.69	114,870
2021-12-07	$10.74	$12.28	$10.74	$11.76	$11.76	103,233
2021-12-06	$11.26	$11.26	$10.21	$10.68	$10.68	138,053
2021-12-03	$11.68	$11.82	$10.74	$11.17	$11.17	134,008
2021-12-02	$10.99	$11.66	$10.84	$11.56	$11.56	100,132
2021-12-01	$11.74	$11.98	$10.93	$11.06	$11.06	152,153
2021-11-30	$11.39	$11.86	$10.89	$11.58	$11.58	163,912
2021-11-29	$11.83	$12.45	$11.38	$11.46	$11.46	119,856
2021-11-26	$11.05	$11.69	$10.81	$11.60	$11.60	53,900
2021-11-24	$10.98	$11.37	$10.57	$11.26	$11.26	145,587
2021-11-23	$10.88	$11.01	$10.36	$11.01	$11.01	181,004
2021-11-22	$12.03	$12.38	$10.68	$10.96	$10.96	229,614
2021-11-19	$13.57	$13.57	$11.38	$11.98	$11.98	187,587
2021-11-18	$13.05	$13.50	$12.65	$13.49	$13.49	176,217
2021-11-17	$11.81	$13.22	$11.65	$13.06	$13.06	196,209
2021-11-16	$12.00	$12.29	$11.60	$11.98	$11.98	69,519
2021-11-15	$12.65	$13.20	$11.67	$12.08	$12.08	574,105
2021-11-12	$12.58	$12.78	$12.16	$12.74	$12.74	120,052
2021-11-11	$12.82	$13.11	$12.51	$12.60	$12.60	99,590
2021-11-10	$12.34	$13.21	$12.13	$12.81	$12.81	160,930
2021-11-09	$13.00	$13.00	$12.10	$12.44	$12.44	213,942
2021-11-08	$13.12	$13.40	$12.83	$12.95	$12.95	93,390
2021-11-05	$13.22	$13.26	$12.40	$12.95	$12.95	273,511
2021-11-04	$14.68	$14.68	$13.16	$13.32	$13.32	159,357
2021-11-03	$13.96	$14.86	$13.50	$14.64	$14.64	187,114
2021-11-02	$14.69	$14.95	$13.81	$14.00	$14.00	171,161
2021-11-01	$14.10	$14.75	$13.67	$14.37	$14.37	191,963
2021-10-29	$13.66	$14.10	$12.52	$13.67	$13.67	179,155
2021-10-28	$12.99	$13.89	$12.23	$13.54	$13.54	260,328
2021-10-27	$13.29	$13.29	$12.64	$12.97	$12.97	112,319
2021-10-26	$13.50	$13.95	$13.06	$13.42	$13.42	93,599
2021-10-25	$13.66	$13.69	$12.52	$13.53	$13.53	163,146
2021-10-22	$12.95	$14.00	$12.67	$13.50	$13.50	235,803
2021-10-21	$13.37	$13.83	$12.56	$12.95	$12.95	187,712
2021-10-20	$13.25	$13.90	$12.70	$13.37	$13.37	516,916
2021-10-19	$12.96	$13.61	$12.83	$13.00	$13.00	390,832
2021-10-18	$12.12	$13.27	$12.01	$12.74	$12.74	155,023
2021-10-15	$12.22	$12.35	$11.90	$12.26	$12.26	44,110
2021-10-14	$11.74	$12.28	$11.74	$12.25	$12.25	48,375
2021-10-13	$11.84	$12.04	$11.48	$11.79	$11.79	40,395
2021-10-12	$11.98	$12.07	$11.43	$11.82	$11.82	84,826
2021-10-11	$11.43	$12.15	$11.42	$11.97	$11.97	84,195
2021-10-08	$10.77	$11.81	$10.59	$11.56	$11.56	647,606
2021-10-07	$11.01	$11.17	$10.60	$10.79	$10.79	55,672
2021-10-06	$11.10	$11.21	$10.25	$10.85	$10.85	171,030
2021-10-05	$11.84	$11.94	$11.27	$11.29	$11.29	151,785
2021-10-04	$11.83	$12.06	$11.27	$11.81	$11.81	64,840
2021-10-01	$12.17	$12.28	$11.49	$11.88	$11.88	62,694
2021-09-30	$12.16	$12.49	$11.92	$12.16	$12.16	37,088
2021-09-29	$12.22	$12.39	$12.00	$12.05	$12.05	77,519
2021-09-28	$12.45	$12.58	$12.00	$12.13	$12.13	86,427
2021-09-27	$12.09	$12.55	$11.97	$12.48	$12.48	382,434
2021-09-24	$12.44	$12.50	$11.90	$12.01	$12.01	150,446
2021-09-23	$12.11	$12.50	$11.68	$12.50	$12.50	76,773
2021-09-22	$12.43	$12.50	$11.75	$12.20	$12.20	111,444
2021-09-21	$12.16	$12.76	$12.01	$12.40	$12.40	135,710
2021-09-20	$12.02	$12.60	$11.69	$12.15	$12.15	115,341
2021-09-17	$11.55	$12.67	$11.27	$12.38	$12.38	165,053
2021-09-16	$11.48	$11.70	$11.26	$11.50	$11.50	98,600
2021-09-15	$11.57	$11.84	$11.38	$11.60	$11.60	211,026
2021-09-14	$11.48	$11.88	$11.11	$11.64	$11.64	102,125
2021-09-13	$11.66	$12.05	$11.33	$11.53	$11.53	242,981
2021-09-10	$11.56	$12.07	$11.20	$11.60	$11.60	277,283
2021-09-09	$10.71	$11.68	$10.51	$11.43	$11.43	138,043
2021-09-08	$10.49	$10.79	$9.50	$10.65	$10.65	359,299
2021-09-07	$11.06	$11.37	$10.78	$10.88	$10.88	163,263
2021-09-03	$11.10	$11.22	$10.85	$11.06	$11.06	81,305
2021-09-02	$10.90	$11.67	$10.82	$11.07	$11.07	169,311
2021-09-01	$10.16	$11.00	$10.16	$10.93	$10.93	134,762
2021-08-31	$10.20	$10.37	$9.92	$10.18	$10.18	197,029
2021-08-30	$10.46	$11.06	$9.92	$10.09	$10.09	306,032
2021-08-27	$9.75	$10.94	$9.69	$10.63	$10.63	917,101
2021-08-26	$8.25	$9.72	$8.13	$9.65	$9.65	246,170
2021-08-25	$8.13	$8.49	$7.82	$8.30	$8.30	1,028,783
2021-08-24	$8.12	$8.29	$8.07	$8.15	$8.15	598,186
2021-08-23	$7.87	$8.32	$7.87	$8.05	$8.05	116,591
2021-08-20	$8.08	$8.42	$7.65	$7.69	$7.69	287,612
2021-08-19	$8.15	$8.40	$8.07	$8.14	$8.14	59,559
2021-08-18	$7.35	$8.37	$7.22	$8.15	$8.15	136,572
2021-08-17	$7.27	$7.49	$7.16	$7.41	$7.41	29,681
2021-08-16	$7.46	$7.46	$7.19	$7.37	$7.37	30,280
2021-08-13	$7.59	$7.59	$7.33	$7.46	$7.46	20,186
2021-08-12	$7.32	$7.61	$7.32	$7.60	$7.60	45,734
2021-08-11	$7.14	$7.56	$7.02	$7.37	$7.37	43,463
2021-08-10	$7.20	$7.24	$7.03	$7.13	$7.13	37,048
2021-08-09	$7.15	$7.36	$7.15	$7.28	$7.28	59,600
2021-08-06	$7.25	$7.39	$7.06	$7.14	$7.14	33,437
2021-08-05	$7.03	$7.32	$7.03	$7.24	$7.24	38,034
2021-08-04	$7.04	$7.39	$7.00	$7.00	$7.00	44,779
2021-08-03	$7.70	$7.74	$7.10	$7.14	$7.14	73,786
2021-08-02	$7.57	$7.89	$7.35	$7.75	$7.75	41,833
2021-07-30	$7.75	$7.82	$7.36	$7.46	$7.46	18,130
2021-07-29	$7.85	$7.91	$7.62	$7.81	$7.81	20,599
2021-07-28	$7.65	$7.85	$7.64	$7.81	$7.81	19,068
2021-07-27	$7.63	$7.71	$7.31	$7.65	$7.65	54,012
2021-07-26	$8.08	$8.31	$7.69	$7.73	$7.73	29,332
2021-07-23	$8.21	$8.38	$8.01	$8.17	$8.17	54,578
2021-07-22	$8.05	$8.90	$8.00	$8.22	$8.22	115,760
2021-07-21	$8.12	$8.16	$7.92	$8.05	$8.05	28,846
2021-07-20	$7.95	$8.15	$7.64	$8.12	$8.12	63,288
2021-07-19	$7.65	$7.85	$7.48	$7.73	$7.73	39,163
2021-07-16	$7.69	$7.95	$7.38	$7.85	$7.85	86,179
2021-07-15	$7.52	$7.72	$7.31	$7.51	$7.51	36,240
2021-07-14	$8.06	$8.06	$7.39	$7.54	$7.54	82,807
2021-07-13	$8.11	$8.15	$8.00	$8.03	$8.03	44,666
2021-07-12	$8.41	$8.41	$8.07	$8.17	$8.17	44,810
2021-07-09	$8.15	$8.55	$8.00	$8.34	$8.34	50,375
2021-07-08	$7.72	$8.24	$7.67	$8.15	$8.15	78,870
2021-07-07	$7.91	$8.00	$7.54	$7.81	$7.81	106,192
2021-07-06	$8.70	$8.85	$7.83	$8.00	$8.00	156,370
2021-07-02	$8.31	$8.53	$8.06	$8.43	$8.43	52,534
2021-07-01	$8.52	$8.70	$8.20	$8.34	$8.34	62,060
2021-06-30	$8.26	$8.68	$8.13	$8.60	$8.60	159,781
2021-06-29	$8.18	$8.20	$7.72	$7.94	$7.94	124,634
2021-06-28	$7.62	$8.26	$7.62	$8.08	$8.08	188,708
2021-06-25	$7.40	$7.66	$7.32	$7.48	$7.48	1,735,430
2021-06-24	$7.31	$7.57	$7.22	$7.35	$7.35	140,419
2021-06-23	$7.42	$7.42	$7.05	$7.20	$7.20	183,934
2021-06-22	$7.22	$7.39	$7.10	$7.34	$7.34	154,604
2021-06-21	$7.47	$7.52	$7.05	$7.25	$7.25	214,427
2021-06-18	$7.50	$7.60	$7.29	$7.47	$7.47	237,133
2021-06-17	$7.81	$7.81	$7.50	$7.54	$7.54	111,481
2021-06-16	$7.97	$8.08	$7.51	$7.75	$7.75	103,914
2021-06-15	$8.51	$8.51	$7.75	$7.88	$7.88	134,346
2021-06-14	$8.56	$8.80	$8.26	$8.40	$8.40	121,091
2021-06-11	$8.64	$8.70	$8.44	$8.56	$8.56	106,464
2021-06-10	$8.54	$8.65	$8.30	$8.60	$8.60	122,472
2021-06-09	$8.35	$8.67	$8.20	$8.50	$8.50	197,616
2021-06-08	$8.69	$9.09	$8.26	$8.36	$8.36	273,340
2021-06-07	$9.98	$9.98	$8.55	$8.56	$8.56	388,121
2021-06-04	$10.14	$10.54	$9.67	$9.93	$9.93	60,918
2021-06-03	$10.27	$10.97	$10.10	$10.19	$10.19	36,077
2021-06-02	$11.00	$11.20	$10.01	$10.33	$10.33	65,812
2021-06-01	$11.28	$11.33	$10.81	$11.00	$11.00	49,051
2021-05-28	$11.31	$11.69	$11.29	$11.34	$11.34	41,475
2021-05-27	$11.35	$11.35	$11.02	$11.24	$11.24	26,530
2021-05-26	$10.99	$11.53	$10.90	$11.36	$11.36	59,819
2021-05-25	$11.24	$11.24	$10.64	$10.91	$10.91	94,801
2021-05-24	$11.23	$11.73	$11.19	$11.23	$11.23	148,243
2021-05-21	$10.70	$11.29	$10.60	$11.24	$11.24	71,965
2021-05-20	$10.29	$10.95	$10.18	$10.83	$10.83	59,683
2021-05-19	$10.07	$10.42	$9.77	$10.25	$10.25	53,153
2021-05-18	$9.41	$10.25	$9.41	$10.23	$10.23	59,276
2021-05-17	$9.22	$9.57	$9.02	$9.34	$9.34	43,334
2021-05-14	$8.83	$9.56	$8.77	$9.25	$9.25	69,005
2021-05-13	$9.39	$9.47	$8.72	$8.78	$8.78	191,541
2021-05-12	$9.19	$9.68	$9.01	$9.48	$9.48	53,698
2021-05-11	$8.85	$9.55	$8.73	$9.39	$9.39	51,029
2021-05-10	$9.60	$9.85	$9.06	$9.14	$9.14	55,842
2021-05-07	$10.10	$10.16	$9.26	$9.57	$9.57	41,052
2021-05-06	$9.70	$9.87	$8.90	$9.19	$9.19	108,831
2021-05-05	$10.43	$10.46	$9.52	$9.70	$9.70	171,422
2021-05-04	$10.61	$10.90	$9.80	$10.39	$10.39	446,530
2021-05-03	$11.32	$11.61	$10.61	$10.72	$10.72	83,391
2021-04-30	$11.24	$11.69	$10.96	$11.13	$11.13	80,568
2021-04-29	$11.31	$11.77	$11.26	$11.40	$11.40	62,522
2021-04-28	$11.11	$11.71	$11.02	$11.31	$11.31	36,505
2021-04-27	$11.19	$11.53	$10.88	$11.22	$11.22	60,634
2021-04-26	$10.35	$11.18	$10.35	$11.06	$11.06	61,788
2021-04-23	$11.34	$11.74	$10.16	$10.23	$10.23	94,703
2021-04-22	$11.11	$12.00	$11.00	$11.32	$11.32	508,414
2021-04-21	$10.63	$11.26	$10.50	$11.14	$11.14	135,764
2021-04-20	$10.74	$10.90	$10.57	$10.79	$10.79	38,605
2021-04-19	$10.66	$11.26	$10.58	$10.75	$10.75	71,599
2021-04-16	$10.75	$10.78	$10.06	$10.70	$10.70	69,375
2021-04-15	$11.38	$11.47	$10.52	$10.75	$10.75	68,339
2021-04-14	$10.99	$11.67	$10.91	$11.25	$11.25	87,790
2021-04-13	$11.10	$11.10	$10.49	$10.85	$10.85	38,768
2021-04-12	$10.96	$11.18	$10.50	$10.58	$10.58	59,506
2021-04-09	$10.85	$10.98	$10.64	$10.76	$10.76	38,304
2021-04-08	$10.65	$10.96	$10.58	$10.84	$10.84	34,998
2021-04-07	$11.17	$11.24	$10.52	$10.55	$10.55	41,117
2021-04-06	$11.57	$11.67	$11.15	$11.21	$11.21	29,801
2021-04-05	$11.88	$12.00	$11.26	$11.60	$11.60	51,341
2021-04-01	$11.72	$11.74	$11.10	$11.73	$11.73	463,375
2021-03-31	$10.65	$11.44	$10.65	$11.10	$11.10	62,339
2021-03-30	$10.67	$10.87	$10.37	$10.53	$10.53	46,948
2021-03-29	$10.84	$10.89	$10.08	$10.75	$10.75	127,746
2021-03-26	$11.04	$11.32	$10.31	$10.83	$10.83	60,261
2021-03-25	$10.69	$10.94	$10.37	$10.94	$10.94	59,085
2021-03-24	$11.35	$11.38	$10.74	$10.84	$10.84	59,239
2021-03-23	$12.08	$12.08	$11.00	$11.11	$11.11	91,165
2021-03-22	$11.83	$12.30	$11.55	$12.06	$12.06	94,977
2021-03-19	$11.41	$12.03	$11.05	$11.31	$11.31	387,168
2021-03-18	$11.90	$12.19	$11.40	$11.48	$11.48	34,831
2021-03-17	$12.31	$12.31	$11.52	$11.98	$11.98	125,174
2021-03-16	$11.75	$12.01	$11.44	$11.84	$11.84	65,242
2021-03-15	$11.88	$12.03	$11.66	$11.78	$11.78	41,768
2021-03-12	$12.16	$12.31	$11.74	$11.91	$11.91	38,824
2021-03-11	$12.20	$12.48	$12.13	$12.38	$12.38	53,581
2021-03-10	$12.13	$12.41	$11.85	$12.05	$12.05	53,068
2021-03-09	$11.45	$12.20	$11.41	$12.09	$12.09	151,153
2021-03-08	$10.80	$11.50	$10.76	$11.26	$11.26	103,734
2021-03-05	$10.39	$10.81	$9.31	$10.80	$10.80	187,456
2021-03-04	$11.48	$11.68	$10.38	$10.39	$10.39	210,348
2021-03-03	$11.11	$11.68	$10.75	$11.56	$11.56	317,167
2021-03-02	$11.55	$11.65	$11.17	$11.23	$11.23	63,928
2021-03-01	$11.29	$11.80	$11.14	$11.47	$11.47	110,464
2021-02-26	$11.22	$11.44	$10.55	$10.87	$10.87	99,949
2021-02-25	$11.86	$11.93	$10.92	$11.15	$11.15	134,086
2021-02-24	$11.50	$11.87	$11.36	$11.78	$11.78	192,448
2021-02-23	$11.16	$11.62	$10.91	$11.36	$11.36	186,741
2021-02-22	$11.84	$12.05	$11.12	$11.20	$11.20	81,631
2021-02-19	$11.45	$11.92	$11.29	$11.77	$11.77	188,719
2021-02-18	$11.70	$12.17	$11.30	$11.37	$11.37	130,015
2021-02-17	$11.65	$11.86	$11.33	$11.76	$11.76	60,787
2021-02-16	$12.15	$12.47	$11.55	$11.71	$11.71	69,963
2021-02-12	$12.50	$12.68	$12.00	$12.20	$12.20	39,083
2021-02-11	$12.42	$12.96	$12.00	$12.50	$12.50	64,466
2021-02-10	$12.94	$13.40	$12.36	$12.41	$12.41	104,088
2021-02-09	$13.00	$13.36	$12.78	$12.86	$12.86	62,588
2021-02-08	$12.78	$13.31	$12.75	$13.03	$13.03	85,133
2021-02-05	$12.83	$13.05	$12.32	$12.78	$12.78	97,809
2021-02-04	$12.95	$13.04	$12.68	$12.93	$12.93	59,222
2021-02-03	$13.07	$13.47	$12.82	$13.00	$13.00	68,727
2021-02-02	$13.14	$13.14	$12.38	$12.97	$12.97	88,745
2021-02-01	$13.16	$13.25	$12.51	$12.75	$12.75	114,348
2021-01-29	$12.66	$13.17	$12.47	$13.03	$13.03	88,915
2021-01-28	$12.46	$13.04	$12.09	$12.55	$12.55	86,493
2021-01-27	$12.62	$12.93	$11.68	$12.38	$12.38	214,282
2021-01-26	$14.25	$14.25	$12.71	$12.78	$12.78	92,851
2021-01-25	$14.21	$14.80	$13.46	$14.04	$14.04	80,395
2021-01-22	$12.71	$14.72	$12.61	$14.22	$14.22	174,023
2021-01-21	$13.50	$13.50	$12.21	$12.76	$12.76	96,974
2021-01-20	$14.42	$14.85	$13.48	$13.48	$13.48	62,182
2021-01-19	$13.32	$14.42	$13.22	$14.33	$14.33	79,091
2021-01-15	$13.47	$13.78	$12.91	$13.04	$13.04	80,272
2021-01-14	$14.09	$14.27	$13.50	$13.62	$13.62	46,450
2021-01-13	$14.40	$14.45	$13.66	$13.75	$13.75	75,894
2021-01-12	$13.60	$14.61	$13.00	$14.53	$14.53	263,404
2021-01-11	$13.53	$13.95	$12.85	$13.55	$13.55	175,071
2021-01-08	$15.34	$15.38	$13.30	$13.30	$13.30	235,430
2021-01-07	$13.03	$13.42	$12.75	$13.07	$13.07	77,928
2021-01-06	$12.81	$13.39	$12.74	$12.93	$12.93	123,645
2021-01-05	$12.90	$13.24	$12.59	$12.72	$12.72	67,207
2021-01-04	$12.25	$13.33	$12.24	$12.88	$12.88	124,579
2020-12-31	$12.26	$12.63	$11.22	$12.48	$12.48	177,283
2020-12-30	$12.55	$12.69	$12.19	$12.25	$12.25	72,188
2020-12-29	$12.56	$12.67	$12.10	$12.47	$12.47	90,500
2020-12-28	$12.50	$12.95	$12.40	$12.56	$12.56	127,317
2020-12-24	$12.83	$12.83	$12.15	$12.33	$12.33	53,386
2020-12-23	$12.84	$13.03	$12.55	$12.73	$12.73	130,539
2020-12-22	$12.79	$13.20	$12.58	$12.83	$12.83	155,558
2020-12-21	$13.00	$13.31	$12.32	$12.50	$12.50	139,895
2020-12-18	$14.29	$14.50	$12.84	$12.99	$12.99	506,527
2020-12-17	$13.93	$14.52	$12.95	$14.18	$14.18	182,198
2020-12-16	$15.06	$15.24	$13.37	$13.70	$13.70	185,972
2020-12-15	$14.63	$15.07	$14.63	$14.92	$14.92	160,884
2020-12-14	$14.94	$15.11	$14.53	$14.85	$14.85	135,637
2020-12-11	$15.30	$15.77	$14.56	$14.97	$14.97	75,780
2020-12-10	$15.22	$15.78	$14.98	$15.60	$15.60	73,720
2020-12-09	$15.97	$15.97	$15.09	$15.46	$15.46	66,186
2020-12-08	$15.56	$16.00	$15.15	$15.66	$15.66	88,345
2020-12-07	$15.56	$16.38	$15.49	$15.80	$15.80	60,587
2020-12-04	$15.00	$15.72	$15.00	$15.53	$15.53	31,430
2020-12-03	$15.51	$15.72	$14.85	$14.95	$14.95	20,523
2020-12-02	$14.93	$15.80	$14.31	$15.38	$15.38	67,736
2020-12-01	$15.24	$15.42	$14.67	$14.87	$14.87	87,586
2020-11-30	$15.12	$15.49	$14.48	$14.88	$14.88	82,457
2020-11-27	$13.63	$15.29	$13.63	$15.03	$15.03	55,953
2020-11-25	$14.17	$14.50	$14.09	$14.09	$14.09	77,695
2020-11-24	$14.26	$14.55	$14.04	$14.40	$14.40	59,219
2020-11-23	$14.26	$14.72	$13.92	$14.35	$14.35	32,856
2020-11-20	$13.17	$14.51	$12.55	$14.11	$14.11	55,382
2020-11-19	$12.58	$13.88	$12.58	$13.43	$13.43	49,722
2020-11-18	$13.60	$13.99	$12.50	$12.64	$12.64	49,627
2020-11-17	$13.69	$14.00	$13.45	$13.53	$13.53	60,380
2020-11-16	$14.33	$14.69	$13.61	$14.02	$14.02	96,967
2020-11-13	$13.90	$14.17	$13.62	$14.01	$14.01	83,003
2020-11-12	$13.82	$14.36	$13.56	$13.75	$13.75	40,233
2020-11-11	$13.66	$14.26	$13.47	$13.95	$13.95	55,749
2020-11-10	$13.26	$14.09	$12.65	$13.49	$13.49	96,663
2020-11-09	$13.56	$13.96	$12.99	$13.08	$13.08	89,661
2020-11-06	$12.60	$13.47	$12.44	$13.29	$13.29	50,955
2020-11-05	$12.41	$12.81	$12.18	$12.54	$12.54	39,583
2020-11-04	$12.43	$12.79	$11.73	$12.14	$12.14	49,809
2020-11-03	$11.72	$12.45	$11.72	$12.32	$12.32	38,557
2020-11-02	$11.60	$12.02	$10.92	$11.45	$11.45	57,064
2020-10-30	$12.11	$12.45	$11.20	$11.57	$11.57	43,383
2020-10-29	$11.74	$12.44	$11.51	$12.22	$12.22	50,956
2020-10-28	$11.59	$12.08	$11.25	$11.82	$11.82	54,375
2020-10-27	$11.94	$11.99	$11.35	$11.84	$11.84	39,335
2020-10-26	$11.62	$12.38	$11.58	$11.95	$11.95	56,855
2020-10-23	$11.69	$12.21	$11.33	$12.06	$12.06	43,269
2020-10-22	$11.51	$11.73	$11.15	$11.59	$11.59	46,671
2020-10-21	$11.93	$12.06	$11.42	$11.55	$11.55	49,545
2020-10-20	$12.08	$12.20	$11.63	$11.97	$11.97	33,244
2020-10-19	$12.05	$12.51	$11.75	$12.05	$12.05	69,102
2020-10-16	$11.12	$12.43	$11.12	$12.15	$12.15	87,916
2020-10-15	$11.04	$11.27	$10.56	$11.11	$11.11	48,648
2020-10-14	$11.56	$11.64	$10.87	$10.97	$10.97	51,071
2020-10-13	$12.09	$12.09	$11.51	$11.70	$11.70	96,563
2020-10-12	$10.85	$11.29	$10.82	$11.28	$11.28	56,073
2020-10-09	$11.00	$11.23	$10.61	$10.81	$10.81	54,473
2020-10-08	$11.10	$11.42	$10.81	$11.00	$11.00	41,021
2020-10-07	$10.85	$11.30	$10.85	$10.99	$10.99	47,647
2020-10-06	$11.20	$11.50	$10.90	$10.91	$10.91	47,776
2020-10-05	$10.06	$11.27	$10.03	$11.20	$11.20	86,774
2020-10-02	$9.85	$9.99	$9.50	$9.81	$9.81	52,602
2020-10-01	$10.96	$11.03	$9.84	$10.04	$10.04	64,631
2020-09-30	$10.42	$11.24	$10.41	$10.84	$10.84	60,525
2020-09-29	$10.51	$11.00	$10.31	$10.47	$10.47	54,639
2020-09-28	$10.85	$11.07	$10.21	$10.44	$10.44	73,949
2020-09-25	$9.72	$10.83	$9.72	$10.44	$10.44	65,417
2020-09-24	$9.87	$10.00	$9.38	$9.71	$9.71	72,984
2020-09-23	$10.69	$10.74	$9.61	$9.75	$9.75	81,939
2020-09-22	$10.85	$10.98	$10.40	$10.87	$10.87	125,188
2020-09-21	$11.42	$11.55	$10.69	$10.78	$10.78	138,398
2020-09-18	$11.96	$12.14	$11.68	$11.68	$11.68	302,334
2020-09-17	$11.91	$12.36	$11.68	$11.77	$11.77	129,413
2020-09-16	$11.61	$12.86	$11.56	$12.01	$12.01	162,797
2020-09-15	$12.30	$12.67	$11.30	$11.60	$11.60	147,273
2020-09-14	$10.96	$12.11	$10.96	$12.01	$12.01	141,278
2020-09-11	$10.42	$10.99	$10.32	$10.65	$10.65	55,190
2020-09-10	$10.59	$10.97	$10.14	$10.33	$10.33	65,240
2020-09-09	$10.83	$11.00	$10.41	$10.65	$10.65	60,343
2020-09-08	$9.75	$11.46	$9.62	$10.69	$10.69	129,300
2020-09-04	$10.22	$10.27	$9.34	$9.91	$9.91	72,006
2020-09-03	$10.23	$10.33	$9.77	$10.07	$10.07	66,205
2020-09-02	$9.70	$10.73	$9.70	$10.15	$10.15	56,062
2020-09-01	$10.50	$10.72	$9.65	$9.80	$9.80	135,986
2020-08-31	$11.00	$11.05	$10.52	$10.55	$10.55	108,214
2020-08-28	$10.79	$11.07	$10.65	$11.00	$11.00	43,624
2020-08-27	$11.01	$11.24	$10.48	$10.79	$10.79	99,892
2020-08-26	$11.30	$11.40	$11.00	$11.06	$11.06	47,242
2020-08-25	$11.24	$11.73	$11.02	$11.35	$11.35	62,583
2020-08-24	$12.03	$12.05	$11.00	$11.24	$11.24	77,314
2020-08-21	$11.57	$12.02	$11.00	$11.99	$11.99	118,072
2020-08-20	$11.51	$12.07	$11.48	$11.69	$11.69	81,144
2020-08-19	$12.00	$12.10	$11.59	$11.65	$11.65	39,170
2020-08-18	$12.23	$12.34	$11.68	$12.09	$12.09	53,947
2020-08-17	$11.51	$12.41	$11.32	$12.15	$12.15	89,285
2020-08-14	$11.49	$12.44	$11.16	$11.46	$11.46	63,189
2020-08-13	$11.70	$12.37	$11.34	$11.48	$11.48	65,716
2020-08-12	$12.45	$12.45	$11.52	$11.67	$11.67	91,174
2020-08-11	$13.15	$13.24	$12.20	$12.31	$12.31	70,702
2020-08-10	$12.79	$13.72	$12.79	$13.09	$13.09	150,773
2020-08-07	$12.55	$13.11	$12.09	$12.52	$12.52	115,362
2020-08-06	$11.85	$12.99	$11.85	$12.55	$12.55	103,486
2020-08-05	$12.38	$12.49	$11.60	$11.77	$11.77	77,866
2020-08-04	$12.70	$13.00	$11.70	$12.27	$12.27	73,531
2020-08-03	$11.58	$12.56	$11.50	$12.13	$12.13	60,482
2020-07-31	$11.33	$11.65	$11.00	$11.43	$11.43	108,311
2020-07-30	$11.85	$11.94	$11.31	$11.40	$11.40	77,657
2020-07-29	$13.04	$13.22	$11.29	$12.14	$12.14	115,021
2020-07-28	$12.61	$13.12	$12.27	$13.03	$13.03	79,380
2020-07-27	$12.50	$12.94	$12.39	$12.60	$12.60	46,564
2020-07-24	$12.74	$12.95	$12.18	$12.34	$12.34	133,531
2020-07-23	$12.80	$13.11	$12.11	$12.89	$12.89	136,478
2020-07-22	$12.89	$13.47	$12.64	$12.82	$12.82	85,346
2020-07-21	$14.79	$15.27	$12.90	$12.97	$12.97	180,062
2020-07-20	$13.80	$14.57	$13.38	$14.41	$14.41	187,442
2020-07-17	$12.08	$13.48	$11.83	$13.24	$13.24	148,100
2020-07-16	$11.90	$12.08	$11.34	$11.95	$11.95	95,300
2020-07-15	$11.24	$12.26	$11.00	$11.90	$11.90	193,500
2020-07-14	$11.04	$11.24	$10.60	$10.97	$10.97	116,600
2020-07-13	$11.52	$11.70	$10.90	$10.92	$10.92	132,700
2020-07-10	$11.65	$11.98	$11.01	$11.33	$11.33	95,700
2020-07-09	$11.23	$11.82	$11.23	$11.45	$11.45	125,900
2020-07-08	$11.16	$11.44	$10.93	$11.23	$11.23	332,700
2020-07-07	$11.35	$11.62	$11.18	$11.21	$11.21	178,100
2020-07-06	$11.40	$11.68	$11.31	$11.35	$11.35	101,900
2020-07-02	$11.57	$11.70	$11.20	$11.31	$11.31	87,100
2020-07-01	$11.19	$11.80	$11.16	$11.28	$11.28	154,800
2020-06-30	$11.31	$11.85	$11.10	$11.14	$11.14	171,500
2020-06-29	$11.47	$12.70	$11.05	$11.28	$11.28	625,400
2020-06-26	$10.00	$12.00	$8.84	$10.92	$10.92	2,748,943
2020-06-25	$8.12	$9.90	$7.87	$9.78	$9.78	250,600
2020-06-24	$7.92	$8.47	$7.64	$8.19	$8.19	97,409
2020-06-23	$8.04	$8.26	$7.85	$8.07	$8.07	55,297
2020-06-22	$8.74	$8.74	$7.61	$7.87	$7.87	92,096
2020-06-19	$7.42	$8.72	$7.31	$8.57	$8.57	171,908
2020-06-18	$7.22	$7.55	$7.11	$7.31	$7.31	61,043
2020-06-17	$7.72	$7.86	$7.28	$7.32	$7.32	47,861
2020-06-16	$7.54	$7.93	$7.32	$7.61	$7.61	82,592
2020-06-15	$7.55	$7.61	$7.05	$7.48	$7.48	155,239
2020-06-12	$7.52	$7.88	$7.25	$7.81	$7.81	73,891
2020-06-11	$8.41	$8.44	$6.91	$7.05	$7.05	109,788
2020-06-10	$8.47	$8.75	$8.42	$8.56	$8.56	85,818
2020-06-09	$8.70	$8.70	$8.37	$8.46	$8.46	74,287
2020-06-08	$8.65	$8.89	$8.38	$8.75	$8.75	151,858
2020-06-05	$8.65	$8.71	$7.83	$8.47	$8.47	68,082
2020-06-04	$7.89	$8.44	$7.83	$8.13	$8.13	76,271
2020-06-03	$8.61	$8.80	$7.83	$7.90	$7.90	145,030
2020-06-02	$8.62	$8.74	$8.26	$8.40	$8.40	148,780
2020-06-01	$8.52	$9.10	$8.37	$8.61	$8.61	235,473
2020-05-29	$8.38	$8.70	$8.11	$8.55	$8.55	92,565
2020-05-28	$8.11	$8.68	$8.11	$8.32	$8.32	101,060
2020-05-27	$7.61	$8.23	$7.52	$8.18	$8.18	129,227
2020-05-26	$7.46	$7.67	$7.00	$7.51	$7.51	152,434
2020-05-22	$7.48	$7.51	$7.20	$7.38	$7.38	47,479
2020-05-21	$7.67	$7.67	$7.30	$7.46	$7.46	70,697
2020-05-20	$7.15	$7.53	$7.10	$7.47	$7.47	159,579
2020-05-19	$7.14	$7.20	$7.07	$7.08	$7.08	86,576
2020-05-18	$7.15	$7.19	$7.00	$7.12	$7.12	91,749
2020-05-15	$6.85	$7.08	$6.72	$7.05	$7.05	88,596
2020-05-14	$6.83	$6.98	$6.35	$6.96	$6.96	184,927
2020-05-13	$6.90	$7.04	$6.66	$6.95	$6.95	77,607
2020-05-12	$7.65	$7.65	$6.81	$6.91	$6.91	181,983
2020-05-11	$7.55	$7.88	$7.00	$7.66	$7.66	142,018
2020-05-08	$7.62	$7.77	$7.43	$7.66	$7.66	62,219
2020-05-07	$7.62	$7.66	$7.37	$7.43	$7.43	43,851
2020-05-06	$7.50	$7.75	$7.32	$7.43	$7.43	87,637
2020-05-05	$6.94	$7.83	$6.94	$7.21	$7.21	133,229
2020-05-04	$7.05	$7.24	$6.76	$6.90	$6.90	72,990
2020-05-01	$7.37	$7.43	$6.80	$7.20	$7.20	62,949
2020-04-30	$8.06	$8.17	$7.23	$7.25	$7.25	102,865
2020-04-29	$7.49	$8.77	$7.17	$8.06	$8.06	165,676
2020-04-28	$7.39	$7.88	$6.78	$7.18	$7.18	163,665
2020-04-27	$6.59	$7.30	$6.36	$7.10	$7.10	197,172
2020-04-24	$6.45	$6.64	$6.15	$6.39	$6.39	166,356
2020-04-23	$6.75	$7.10	$6.36	$6.45	$6.45	102,431
2020-04-22	$6.60	$6.90	$6.52	$6.75	$6.75	85,181
2020-04-21	$6.60	$6.76	$6.30	$6.46	$6.46	79,053
2020-04-20	$6.85	$7.44	$6.37	$6.65	$6.65	122,392
2020-04-17	$6.80	$7.56	$6.75	$6.85	$6.85	105,625
2020-04-16	$6.94	$7.12	$6.66	$6.69	$6.69	55,803
2020-04-15	$7.30	$7.65	$6.60	$6.94	$6.94	54,705
2020-04-14	$7.29	$8.01	$7.25	$7.38	$7.38	50,615
2020-04-13	$7.45	$7.82	$7.16	$7.28	$7.28	105,445
2020-04-09	$7.25	$8.14	$7.14	$7.48	$7.48	56,118
2020-04-08	$6.59	$7.74	$6.51	$7.18	$7.18	49,241
2020-04-07	$7.51	$7.51	$6.65	$6.65	$6.65	59,231
2020-04-06	$7.00	$7.39	$7.00	$7.30	$7.30	92,028
2020-04-03	$6.65	$7.09	$6.49	$6.73	$6.73	22,549
2020-04-02	$7.05	$7.17	$6.41	$6.82	$6.82	17,419
2020-04-01	$7.35	$7.60	$6.54	$6.76	$6.76	63,876
2020-03-31	$7.25	$7.51	$6.96	$7.30	$7.30	56,769
2020-03-30	$7.05	$7.69	$6.96	$7.25	$7.25	65,531
2020-03-27	$7.56	$7.56	$7.18	$7.28	$7.28	113,847
2020-03-26	$7.35	$9.03	$7.00	$7.98	$7.98	131,676
2020-03-25	$6.95	$7.50	$6.90	$7.45	$7.45	121,889
2020-03-24	$7.50	$7.50	$7.00	$7.06	$7.06	89,968
2020-03-23	$7.32	$7.63	$6.07	$7.12	$7.12	59,395
2020-03-20	$6.15	$7.71	$6.01	$7.33	$7.33	139,821
2020-03-19	$5.92	$6.25	$5.51	$6.24	$6.24	90,142
2020-03-18	$7.00	$7.10	$5.76	$6.00	$6.00	66,985
2020-03-17	$7.32	$8.23	$6.67	$7.31	$7.31	86,132
2020-03-16	$7.88	$7.88	$6.30	$7.01	$7.01	81,162
2020-03-13	$9.35	$9.35	$7.46	$8.00	$8.00	88,804
2020-03-12	$10.50	$10.50	$8.91	$8.91	$8.91	50,518
2020-03-11	$12.34	$12.46	$10.90	$11.23	$11.23	14,949
2020-03-10	$13.13	$13.64	$11.30	$12.66	$12.66	32,527
2020-03-09	$13.29	$13.64	$12.54	$12.73	$12.73	15,979
2020-03-06	$14.59	$15.01	$13.55	$14.35	$14.35	24,536
2020-03-05	$16.35	$16.35	$14.91	$15.22	$15.22	28,554
2020-03-04	$16.35	$17.86	$15.63	$16.41	$16.41	32,148
2020-03-03	$15.10	$15.77	$14.34	$15.49	$15.49	33,182
2020-03-02	$15.47	$15.47	$14.20	$14.99	$14.99	44,286
2020-02-28	$14.33	$14.95	$14.04	$14.94	$14.94	73,925
2020-02-27	$16.19	$16.86	$14.57	$15.40	$15.40	32,003
2020-02-26	$14.75	$16.57	$14.75	$16.44	$16.44	32,176
2020-02-25	$14.67	$15.36	$14.05	$14.60	$14.60	54,891
2020-02-24	$15.66	$16.71	$14.10	$14.33	$14.33	62,617
2020-02-21	$16.50	$16.64	$15.67	$15.97	$15.97	57,472
2020-02-20	$16.59	$17.01	$15.86	$16.49	$16.49	52,446
2020-02-19	$18.65	$18.65	$16.50	$16.83	$16.83	77,109
2020-02-18	$15.99	$18.65	$15.51	$18.55	$18.55	56,057
2020-02-14	$15.86	$16.19	$15.37	$15.86	$15.86	58,189
2020-02-13	$15.19	$15.96	$15.19	$15.74	$15.74	34,057
2020-02-12	$15.50	$15.79	$14.94	$15.26	$15.26	23,636
2020-02-11	$15.04	$15.79	$14.88	$15.42	$15.42	33,399
2020-02-10	$15.39	$15.89	$14.88	$15.05	$15.05	26,849
2020-02-07	$16.36	$16.36	$15.16	$15.46	$15.46	56,344
2020-02-06	$16.02	$16.67	$15.25	$16.45	$16.45	56,165
2020-02-05	$15.30	$15.94	$15.16	$15.94	$15.94	40,683
2020-02-04	$15.45	$15.83	$15.06	$15.28	$15.28	36,123
2020-02-03	$16.82	$16.87	$15.00	$15.59	$15.59	124,451
2020-01-31	$16.93	$17.70	$16.27	$16.43	$16.43	28,963
2020-01-30	$18.54	$18.54	$16.80	$17.12	$17.12	44,075
2020-01-29	$16.52	$19.63	$16.52	$18.67	$18.67	98,015
2020-01-28	$17.66	$17.80	$16.26	$16.46	$16.46	43,446
2020-01-27	$17.47	$18.00	$17.47	$17.63	$17.63	77,333
2020-01-24	$17.22	$17.99	$17.12	$17.47	$17.47	53,874
2020-01-23	$16.35	$17.79	$16.07	$17.15	$17.15	94,722
2020-01-22	$16.23	$17.10	$15.96	$16.37	$16.37	49,468
2020-01-21	$16.28	$16.63	$15.90	$16.17	$16.17	51,014
2020-01-17	$16.39	$17.13	$15.84	$16.37	$16.37	100,578
2020-01-16	$16.07	$16.78	$15.62	$16.27	$16.27	81,419
2020-01-15	$15.33	$16.19	$14.53	$16.00	$16.00	76,821
2020-01-14	$14.29	$15.71	$13.95	$15.32	$15.32	40,373
2020-01-13	$13.87	$14.35	$13.66	$14.35	$14.35	36,402
2020-01-10	$14.57	$14.85	$13.60	$13.89	$13.89	67,776
2020-01-09	$15.54	$16.58	$14.48	$14.54	$14.54	108,051
2020-01-08	$15.55	$16.48	$15.10	$15.40	$15.40	103,729
2020-01-07	$16.12	$16.28	$14.65	$15.53	$15.53	145,157
2020-01-06	$13.56	$16.61	$13.25	$16.06	$16.06	216,465
2020-01-03	$13.68	$14.12	$13.49	$13.88	$13.88	91,589
2020-01-02	$14.07	$14.20	$12.77	$13.90	$13.90	143,299
2019-12-31	$13.99	$14.50	$13.70	$13.97	$13.97	121,319
2019-12-30	$13.98	$14.24	$13.36	$13.99	$13.99	90,961
2019-12-27	$13.77	$14.07	$12.79	$13.82	$13.82	330,276
2019-12-26	$13.30	$14.14	$13.00	$13.79	$13.79	102,309
2019-12-24	$13.64	$14.04	$12.90	$13.25	$13.25	39,231
2019-12-23	$10.21	$14.41	$10.21	$13.56	$13.56	233,227
2019-12-20	$8.49	$11.43	$8.49	$10.13	$10.13	764,965
2019-12-19	$9.16	$9.85	$8.58	$8.58	$8.58	77,845
2019-12-18	$9.46	$10.49	$9.11	$9.16	$9.16	84,949
2019-12-17	$8.56	$9.73	$8.56	$9.57	$9.57	79,034
2019-12-16	$8.00	$9.12	$7.75	$8.47	$8.47	126,765
2019-12-13	$7.86	$8.47	$7.76	$7.99	$7.99	51,688
2019-12-12	$8.18	$8.40	$7.56	$7.88	$7.88	57,474
2019-12-11	$9.17	$9.54	$8.16	$8.18	$8.18	133,963
2019-12-10	$9.03	$9.14	$8.09	$8.21	$8.21	101,184
2019-12-09	$10.21	$10.82	$9.04	$9.11	$9.11	73,285
2019-12-06	$12.00	$12.38	$10.05	$10.21	$10.21	92,250
2019-12-05	$13.29	$14.23	$11.48	$12.16	$12.16	52,542
2019-12-04	$14.00	$14.89	$12.32	$13.39	$13.39	73,726
2019-12-03	$14.58	$14.85	$13.72	$13.72	$13.72	57,339
2019-12-02	$13.82	$14.98	$13.72	$14.71	$14.71	80,149
2019-11-29	$12.76	$13.97	$12.76	$13.70	$13.70	31,061
2019-11-27	$12.51	$13.45	$12.35	$12.87	$12.87	89,889
2019-11-26	$13.01	$13.82	$12.38	$12.60	$12.60	80,887
2019-11-25	$13.22	$13.85	$13.02	$13.20	$13.20	50,110
2019-11-22	$14.49	$14.54	$13.04	$13.25	$13.25	47,597
2019-11-21	$16.49	$16.89	$13.88	$14.57	$14.57	48,890
2019-11-20	$17.71	$18.11	$15.86	$16.47	$16.47	77,446
2019-11-19	$13.64	$18.28	$13.64	$17.71	$17.71	109,830
2019-11-18	$13.48	$15.11	$12.57	$13.79	$13.79	51,607
2019-11-15	$13.39	$14.25	$12.55	$14.00	$14.00	79,925
2019-11-14	$12.47	$13.98	$12.09	$13.16	$13.16	135,278
2019-11-13	$11.75	$13.02	$11.23	$12.70	$12.70	37,203
2019-11-12	$13.75	$14.46	$11.16	$11.77	$11.77	104,807
2019-11-11	$11.15	$13.92	$11.01	$13.92	$13.92	173,578
2019-11-08	$11.11	$11.20	$10.98	$11.12	$11.12	127,397
2019-11-07	$11.00	$11.19	$10.70	$11.00	$11.00	101,384
2019-11-06	$11.17	$11.21	$10.46	$11.00	$11.00	91,191
2019-11-05	$11.11	$11.38	$11.00	$11.00	$11.00	96,887
2019-11-04	$11.00	$11.45	$10.80	$11.00	$11.00	340,340
2019-11-01	$10.51	$10.91	$10.10	$10.75	$10.75	157,515
2019-10-31	$10.64	$10.74	$10.11	$10.50	$10.50	114,966
2019-10-30	$10.53	$10.79	$10.28	$10.65	$10.65	107,534
2019-10-29	$10.01	$10.78	$9.59	$10.51	$10.51	152,022
2019-10-28	$10.25	$10.67	$9.99	$10.01	$10.01	285,693
2019-10-25	$9.00	$10.00	$8.58	$10.00	$10.00	971,526

Cabaletta Bio Inc (CABA) News Headlines

Recent Cabaletta Bio Inc (CABA) News

Similar Companies to Cabaletta Bio Inc (CABA) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Cabaletta Bio Inc (CABA) Exchange: NASDAQ

$1.34 ($0.09) 7.20%

Cabaletta Bio Inc - Daily Information

About Cabaletta Bio Inc (CABA)

Invest in Cabaletta Bio Inc (CABA)

Join over 15 million registered users who invest on eToro.

Get your 2 free stocks today!

Historical Stock Data for Cabaletta Bio Inc (CABA)

Cabaletta Bio Inc (CABA) News Headlines

Recent Cabaletta Bio Inc (CABA) News

Similar Companies to Cabaletta Bio Inc (CABA) in the Biotechnology Industry