Calithera Biosciences Inc (CALA) Exchange: NASDAQ
Data as of April 25, 2024
$0.02 ($0.00) 0.00%
Calithera Biosciences Inc - Daily Information
Click for more stock information on Calithera Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Calithera Biosciences Inc (CALA)
Calithera Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing small molecule drugs directed against tumor metabolism and tumor immunology targets for the treatment of cancer in the United States. Its lead product candidate includes CB-839, an inhibitor of glutaminase, which is in three Phase I clinical trials for the treatment of patients with solid tumors, leukemias, lymphomas, and multiple myeloma. The company has a license agreement with Mars, Inc. to develop and commercialize Symbiosciences portfolio of arginase inhibitors for use in human healthcare. Calithera Biosciences, Inc. was founded in 2010 and is headquartered in South San Francisco, California.
Invest in Calithera Biosciences Inc (CALA)
Historical Stock Data for Calithera Biosciences Inc (CALA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 583 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,075 |
| 2024-04-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,257 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-04-15 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,472 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,055 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,548 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,548 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 867 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,281 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,096 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 858 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 858 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,085 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 708 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472 |
| 2024-03-05 | $0.03 | $0.12 | $0.02 | $0.02 | $0.02 | 3,460 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2024-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,461 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357 |
| 2024-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 792 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,033 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,334 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,811 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,767 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,324 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 868 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,290 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,002 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 920 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154 |
| 2024-01-17 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 7,247 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,011 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 812 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,378 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,250 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 530,249 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,184 |
| 2023-12-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,710 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,485 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,191 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,396 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,158 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,692 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 917 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,469 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 882 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,064 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,328 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,074 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 746 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 638 |
| 2023-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,267 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 705 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 443 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 785 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 803 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 961 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 844 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 894 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 577 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 548 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2023-10-30 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 1,231 |
| 2023-10-27 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 3,218 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,826 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2023-10-24 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 11,783 |
| 2023-10-23 | $0.11 | $0.11 | $0.03 | $0.03 | $0.03 | 1,071 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205 |
| 2023-10-19 | $0.06 | $0.12 | $0.04 | $0.04 | $0.04 | 1,439 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,046 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,011 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188 |
| 2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,941 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 274 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,059 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2023-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 512 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,799 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,036 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 781 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-09-26 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 310 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 272 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 554 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,953 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-09-18 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 1,456 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,061 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 637 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 449 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 733 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,299 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,062 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 257 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 612 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,084 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 376 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,466 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 585 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 820 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 382 |
| 2023-08-10 | $0.07 | $0.13 | $0.05 | $0.05 | $0.05 | 1,310 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,139 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 502 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,303 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,644 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,039 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189 |
| 2023-07-27 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 102,423 |
| 2023-07-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 151,038 |
| 2023-07-25 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 315,947 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,674 |
| 2023-07-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 26,268 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 689 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 302 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219 |
| 2023-07-13 | $0.07 | $0.13 | $0.07 | $0.07 | $0.07 | 25,490 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 517 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 328 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 743 |
| 2023-07-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,245 |
| 2023-07-03 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 8,917 |
| 2023-06-30 | $0.34 | $0.34 | $0.06 | $0.06 | $0.06 | 401,656 |
| 2023-06-29 | $0.34 | $0.50 | $0.34 | $0.35 | $0.35 | 7,486 |
| 2023-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,096 |
| 2023-06-27 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 4,506 |
| 2023-06-26 | $0.34 | $0.42 | $0.34 | $0.34 | $0.34 | 5,430 |
| 2023-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,085 |
| 2023-06-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,085 |
| 2023-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,076 |
| 2023-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,464 |
| 2023-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,531 |
| 2023-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,467 |
| 2023-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,742 |
| 2023-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,685 |
| 2023-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,696 |
| 2023-06-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,106 |
| 2023-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 359 |
| 2023-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,498 |
| 2023-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 124,810 |
| 2023-06-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 298,444 |
| 2023-06-02 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 30,157 |
| 2023-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,799 |
| 2023-05-31 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 24,473 |
| 2023-05-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,630 |
| 2023-05-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 17,524 |
| 2023-05-25 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 47,643 |
| 2023-05-24 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 120,802 |
| 2023-05-23 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 131,886 |
| 2023-05-22 | $0.07 | $0.34 | $0.05 | $0.31 | $0.31 | 887,144 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,724 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 579 |
| 2023-05-16 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,301 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 904 |
| 2023-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,398 |
| 2023-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,262 |
| 2023-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,409 |
| 2023-05-09 | $0.03 | $0.09 | $0.03 | $0.04 | $0.04 | 13,284 |
| 2023-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,032 |
| 2023-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,401 |
| 2023-05-04 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 11,035 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,942 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,628 |
| 2023-05-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 28,097 |
| 2023-04-28 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 140,921 |
| 2023-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,730 |
| 2023-04-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 12,974 |
| 2023-04-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 5,903 |
| 2023-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,456 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,376 |
| 2023-04-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 20,539 |
| 2023-04-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 567 |
| 2023-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,339 |
| 2023-04-17 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 4,711 |
| 2023-04-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 4,711 |
| 2023-04-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,748 |
| 2023-04-12 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,835 |
| 2023-04-11 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 8,910 |
| 2023-04-10 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 72,322 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 514 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 746 |
| 2023-04-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 7,719 |
| 2023-04-03 | $0.05 | $0.10 | $0.04 | $0.06 | $0.06 | 57,859 |
| 2023-03-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 66,403 |
| 2023-03-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 25,619 |
| 2023-03-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 60,546 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,348 |
| 2023-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,673 |
| 2023-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,848 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261 |
| 2023-03-22 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 40,045 |
| 2023-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 469 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,888 |
| 2023-03-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,831 |
| 2023-03-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 52,111 |
| 2023-03-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,660 |
| 2023-03-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 7,090 |
| 2023-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,615 |
| 2023-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,827 |
| 2023-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,705 |
| 2023-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,426 |
| 2023-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,426 |
| 2023-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,252 |
| 2023-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,056 |
| 2023-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,616 |
| 2023-03-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 81,174 |
| 2023-02-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 205,695 |
| 2023-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,153 |
| 2023-02-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 19,596 |
| 2023-02-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 75,540 |
| 2023-02-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,086 |
| 2023-02-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 62,950 |
| 2023-02-17 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 83,120 |
| 2023-02-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 104,173 |
| 2023-02-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,216 |
| 2023-02-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 24,098 |
| 2023-02-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 50,319 |
| 2023-02-10 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 141,360 |
| 2023-02-09 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 212,415 |
| 2023-02-08 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 299,524 |
| 2023-02-07 | $0.16 | $0.16 | $0.07 | $0.10 | $0.10 | 879,846 |
| 2023-02-06 | $0.18 | $0.19 | $0.13 | $0.16 | $0.16 | 248,591 |
| 2023-02-03 | $0.19 | $0.24 | $0.18 | $0.18 | $0.18 | 419,726 |
| 2023-02-02 | $0.34 | $0.34 | $0.11 | $0.18 | $0.18 | 419,726 |
| 2023-02-01 | $0.40 | $0.40 | $0.30 | $0.37 | $0.37 | 782,291 |
| 2023-01-31 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 398,578 |
| 2023-01-30 | $0.38 | $0.44 | $0.36 | $0.44 | $0.44 | 507,261 |
| 2023-01-27 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 413,339 |
| 2023-01-26 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 256,352 |
| 2023-01-25 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 378,517 |
| 2023-01-24 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 205,658 |
| 2023-01-23 | $0.45 | $0.50 | $0.44 | $0.47 | $0.47 | 479,734 |
| 2023-01-20 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 216,465 |
| 2023-01-19 | $0.49 | $0.50 | $0.40 | $0.42 | $0.42 | 507,310 |
| 2023-01-18 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 201,949 |
| 2023-01-17 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 242,724 |
| 2023-01-13 | $0.52 | $0.54 | $0.48 | $0.53 | $0.53 | 464,695 |
| 2023-01-12 | $0.54 | $0.58 | $0.51 | $0.52 | $0.52 | 482,218 |
| 2023-01-11 | $0.49 | $0.57 | $0.49 | $0.51 | $0.51 | 1,261,924 |
| 2023-01-10 | $0.55 | $0.58 | $0.44 | $0.48 | $0.48 | 2,479,927 |
| 2023-01-09 | $0.74 | $0.79 | $0.63 | $0.66 | $0.66 | 5,135,418 |
| 2023-01-06 | $3.33 | $3.68 | $3.33 | $3.62 | $3.62 | 50,393 |
| 2023-01-05 | $3.21 | $3.58 | $3.06 | $3.32 | $3.32 | 61,988 |
| 2023-01-04 | $3.08 | $3.29 | $2.83 | $3.25 | $3.25 | 102,642 |
| 2023-01-03 | $3.30 | $3.39 | $3.08 | $3.08 | $3.08 | 100,787 |
| 2022-12-30 | $3.05 | $3.30 | $2.82 | $3.26 | $3.26 | 97,126 |
| 2022-12-29 | $2.97 | $3.18 | $2.76 | $3.13 | $3.13 | 79,505 |
| 2022-12-28 | $2.94 | $3.08 | $2.91 | $2.99 | $2.99 | 42,856 |
| 2022-12-27 | $2.54 | $2.92 | $2.54 | $2.91 | $2.91 | 131,316 |
| 2022-12-23 | $2.60 | $2.76 | $2.52 | $2.62 | $2.62 | 159,256 |
| 2022-12-22 | $2.37 | $2.65 | $2.37 | $2.55 | $2.55 | 137,926 |
| 2022-12-21 | $2.31 | $2.63 | $2.30 | $2.42 | $2.42 | 40,325 |
| 2022-12-20 | $2.36 | $2.60 | $2.29 | $2.40 | $2.40 | 80,313 |
| 2022-12-19 | $2.14 | $2.42 | $2.09 | $2.41 | $2.41 | 170,027 |
| 2022-12-16 | $1.59 | $2.33 | $1.52 | $2.24 | $2.24 | 399,220 |
| 2022-12-15 | $1.37 | $1.68 | $1.31 | $1.66 | $1.66 | 201,258 |
| 2022-12-14 | $1.40 | $1.41 | $1.30 | $1.39 | $1.39 | 17,549 |
| 2022-12-13 | $1.50 | $1.53 | $1.33 | $1.37 | $1.37 | 49,183 |
| 2022-12-12 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 31,776 |
| 2022-12-09 | $1.60 | $1.66 | $1.55 | $1.55 | $1.55 | 28,908 |
| 2022-12-08 | $1.70 | $1.70 | $1.62 | $1.63 | $1.63 | 13,162 |
| 2022-12-07 | $1.80 | $1.80 | $1.60 | $1.62 | $1.62 | 38,758 |
| 2022-12-06 | $1.87 | $1.91 | $1.77 | $1.81 | $1.81 | 29,430 |
| 2022-12-05 | $1.96 | $2.00 | $1.85 | $1.86 | $1.86 | 41,135 |
| 2022-12-02 | $2.00 | $2.04 | $1.96 | $1.96 | $1.96 | 30,878 |
| 2022-12-01 | $2.00 | $2.05 | $1.98 | $2.02 | $2.02 | 21,168 |
| 2022-11-30 | $1.93 | $2.00 | $1.92 | $1.95 | $1.95 | 16,685 |
| 2022-11-29 | $2.01 | $2.01 | $1.90 | $1.91 | $1.91 | 12,614 |
| 2022-11-28 | $2.00 | $2.03 | $1.90 | $1.90 | $1.90 | 15,998 |
| 2022-11-25 | $2.06 | $2.06 | $1.96 | $2.00 | $2.00 | 4,643 |
| 2022-11-23 | $2.03 | $2.19 | $2.00 | $2.02 | $2.02 | 31,156 |
| 2022-11-22 | $2.10 | $2.13 | $1.97 | $2.06 | $2.06 | 39,655 |
| 2022-11-21 | $2.14 | $2.19 | $2.02 | $2.08 | $2.08 | 25,850 |
| 2022-11-18 | $2.13 | $2.26 | $2.11 | $2.19 | $2.19 | 11,785 |
| 2022-11-17 | $2.25 | $2.26 | $2.09 | $2.11 | $2.11 | 36,245 |
| 2022-11-16 | $2.40 | $2.48 | $2.25 | $2.27 | $2.27 | 26,182 |
| 2022-11-15 | $2.57 | $2.69 | $2.15 | $2.38 | $2.38 | 186,617 |
| 2022-11-14 | $2.59 | $2.83 | $2.59 | $2.82 | $2.82 | 29,989 |
| 2022-11-11 | $2.56 | $2.74 | $2.54 | $2.61 | $2.61 | 26,177 |
| 2022-11-10 | $2.57 | $2.59 | $2.45 | $2.55 | $2.55 | 20,732 |
| 2022-11-09 | $2.50 | $2.59 | $2.43 | $2.43 | $2.43 | 16,554 |
| 2022-11-08 | $2.76 | $2.76 | $2.50 | $2.60 | $2.60 | 24,922 |
| 2022-11-07 | $2.67 | $2.67 | $2.53 | $2.60 | $2.60 | 7,520 |
| 2022-11-04 | $2.65 | $2.65 | $2.52 | $2.53 | $2.53 | 17,946 |
| 2022-11-03 | $2.53 | $2.60 | $2.53 | $2.57 | $2.57 | 10,516 |
| 2022-11-02 | $2.60 | $2.60 | $2.50 | $2.53 | $2.53 | 8,744 |
| 2022-11-01 | $2.65 | $2.65 | $2.53 | $2.60 | $2.60 | 5,698 |
| 2022-10-31 | $2.55 | $2.69 | $2.50 | $2.51 | $2.51 | 18,599 |
| 2022-10-28 | $2.53 | $2.69 | $2.50 | $2.69 | $2.69 | 11,232 |
| 2022-10-27 | $2.79 | $2.79 | $2.54 | $2.54 | $2.54 | 17,686 |
| 2022-10-26 | $2.62 | $2.78 | $2.59 | $2.59 | $2.59 | 17,335 |
| 2022-10-25 | $2.62 | $2.69 | $2.52 | $2.62 | $2.62 | 16,345 |
| 2022-10-24 | $2.66 | $2.66 | $2.46 | $2.57 | $2.57 | 29,274 |
| 2022-10-21 | $2.56 | $2.56 | $2.46 | $2.46 | $2.46 | 20,687 |
| 2022-10-20 | $2.50 | $2.67 | $2.40 | $2.49 | $2.49 | 23,729 |
| 2022-10-19 | $2.60 | $2.60 | $2.50 | $2.51 | $2.51 | 14,479 |
| 2022-10-18 | $2.60 | $2.69 | $2.54 | $2.55 | $2.55 | 17,522 |
| 2022-10-17 | $2.53 | $2.62 | $2.49 | $2.55 | $2.55 | 15,513 |
| 2022-10-14 | $2.62 | $2.83 | $2.49 | $2.49 | $2.49 | 129,563 |
| 2022-10-13 | $2.54 | $2.62 | $2.51 | $2.58 | $2.58 | 30,537 |
| 2022-10-12 | $2.70 | $2.74 | $2.67 | $2.70 | $2.70 | 16,153 |
| 2022-10-11 | $2.64 | $2.73 | $2.51 | $2.69 | $2.69 | 33,726 |
| 2022-10-10 | $2.89 | $2.89 | $2.65 | $2.70 | $2.70 | 34,428 |
| 2022-10-07 | $3.00 | $3.04 | $2.81 | $2.83 | $2.83 | 61,933 |
| 2022-10-06 | $3.05 | $3.20 | $2.95 | $3.06 | $3.06 | 69,596 |
| 2022-10-05 | $3.14 | $3.33 | $2.91 | $3.14 | $3.14 | 97,087 |
| 2022-10-04 | $3.08 | $3.10 | $2.87 | $3.08 | $3.08 | 204,923 |
| 2022-10-03 | $3.37 | $3.68 | $3.02 | $3.18 | $3.18 | 1,709,052 |
| 2022-09-30 | $2.90 | $3.11 | $2.85 | $2.94 | $2.94 | 40,379 |
| 2022-09-29 | $3.13 | $3.22 | $2.95 | $2.96 | $2.96 | 16,372 |
| 2022-09-28 | $2.86 | $3.19 | $2.83 | $3.07 | $3.07 | 40,022 |
| 2022-09-27 | $3.23 | $3.23 | $2.80 | $2.86 | $2.86 | 10,580 |
| 2022-09-26 | $2.74 | $3.10 | $2.68 | $2.93 | $2.93 | 35,783 |
| 2022-09-23 | $2.82 | $2.82 | $2.75 | $2.78 | $2.78 | 19,527 |
| 2022-09-22 | $3.22 | $3.25 | $2.82 | $2.89 | $2.89 | 110,193 |
| 2022-09-21 | $3.45 | $3.45 | $3.21 | $3.28 | $3.28 | 16,017 |
| 2022-09-20 | $3.41 | $3.41 | $3.29 | $3.41 | $3.41 | 13,415 |
| 2022-09-19 | $3.42 | $3.53 | $3.33 | $3.49 | $3.49 | 21,542 |
| 2022-09-16 | $3.74 | $3.74 | $3.40 | $3.53 | $3.53 | 22,388 |
| 2022-09-15 | $3.62 | $3.76 | $3.62 | $3.69 | $3.69 | 6,856 |
| 2022-09-14 | $3.63 | $3.71 | $3.61 | $3.67 | $3.67 | 12,482 |
| 2022-09-13 | $3.73 | $3.94 | $3.62 | $3.65 | $3.65 | 126,391 |
| 2022-09-12 | $3.63 | $3.76 | $3.62 | $3.71 | $3.71 | 24,330 |
| 2022-09-09 | $3.58 | $3.70 | $3.52 | $3.63 | $3.63 | 20,541 |
| 2022-09-08 | $3.46 | $3.59 | $3.42 | $3.47 | $3.47 | 14,921 |
| 2022-09-07 | $3.41 | $3.58 | $3.37 | $3.51 | $3.51 | 45,840 |
| 2022-09-06 | $3.40 | $3.49 | $3.35 | $3.42 | $3.42 | 26,225 |
| 2022-09-02 | $3.63 | $3.70 | $3.30 | $3.32 | $3.32 | 83,052 |
| 2022-09-01 | $3.81 | $3.86 | $3.48 | $3.72 | $3.72 | 78,467 |
| 2022-08-31 | $3.91 | $3.92 | $3.80 | $3.89 | $3.89 | 8,587 |
| 2022-08-30 | $3.89 | $3.99 | $3.65 | $3.88 | $3.88 | 60,717 |
| 2022-08-29 | $3.61 | $3.93 | $3.46 | $3.83 | $3.83 | 91,830 |
| 2022-08-26 | $4.06 | $4.06 | $3.19 | $3.27 | $3.27 | 199,933 |
| 2022-08-25 | $4.12 | $4.14 | $4.01 | $4.06 | $4.06 | 27,753 |
| 2022-08-24 | $4.00 | $4.24 | $4.00 | $4.14 | $4.14 | 29,927 |
| 2022-08-23 | $4.45 | $4.56 | $3.90 | $4.03 | $4.03 | 155,333 |
| 2022-08-22 | $4.45 | $4.89 | $4.45 | $4.52 | $4.52 | 46,096 |
| 2022-08-19 | $4.71 | $5.10 | $4.46 | $4.83 | $4.83 | 80,663 |
| 2022-08-18 | $4.54 | $4.95 | $4.46 | $4.88 | $4.88 | 118,186 |
| 2022-08-17 | $4.25 | $4.52 | $4.16 | $4.46 | $4.46 | 68,187 |
| 2022-08-16 | $4.09 | $4.47 | $3.68 | $4.47 | $4.47 | 221,589 |
| 2022-08-15 | $4.13 | $4.16 | $4.02 | $4.14 | $4.14 | 59,059 |
| 2022-08-12 | $3.88 | $4.14 | $3.79 | $4.11 | $4.11 | 86,183 |
| 2022-08-11 | $3.83 | $4.01 | $3.81 | $3.86 | $3.86 | 88,730 |
| 2022-08-10 | $3.79 | $3.89 | $3.60 | $3.85 | $3.85 | 49,933 |
| 2022-08-09 | $3.83 | $4.12 | $3.52 | $3.57 | $3.57 | 113,509 |
| 2022-08-08 | $4.03 | $4.17 | $3.84 | $3.99 | $3.99 | 99,014 |
| 2022-08-05 | $4.05 | $4.12 | $3.68 | $4.07 | $4.07 | 152,878 |
| 2022-08-04 | $3.32 | $4.17 | $3.30 | $3.98 | $3.98 | 384,983 |
| 2022-08-03 | $3.01 | $3.36 | $3.01 | $3.28 | $3.28 | 77,440 |
| 2022-08-02 | $3.07 | $3.14 | $3.02 | $3.02 | $3.02 | 25,296 |
| 2022-08-01 | $3.15 | $3.15 | $2.96 | $3.03 | $3.03 | 80,884 |
| 2022-07-29 | $3.14 | $3.22 | $3.05 | $3.18 | $3.18 | 36,744 |
| 2022-07-28 | $3.17 | $3.20 | $3.05 | $3.19 | $3.19 | 43,059 |
| 2022-07-27 | $3.25 | $3.25 | $3.06 | $3.15 | $3.15 | 58,393 |
| 2022-07-26 | $3.14 | $3.40 | $3.00 | $3.28 | $3.28 | 67,735 |
| 2022-07-25 | $3.03 | $3.20 | $2.95 | $3.18 | $3.18 | 36,687 |
| 2022-07-22 | $3.31 | $3.31 | $2.98 | $3.01 | $3.01 | 88,187 |
| 2022-07-21 | $3.51 | $3.59 | $3.20 | $3.32 | $3.32 | 178,664 |
| 2022-07-20 | $2.83 | $3.59 | $2.83 | $3.44 | $3.44 | 379,117 |
| 2022-07-19 | $2.58 | $2.92 | $2.58 | $2.79 | $2.79 | 51,947 |
| 2022-07-18 | $2.66 | $2.66 | $2.50 | $2.59 | $2.59 | 100,869 |
| 2022-07-15 | $2.61 | $2.66 | $2.52 | $2.61 | $2.61 | 74,875 |
| 2022-07-14 | $2.55 | $2.69 | $2.48 | $2.61 | $2.61 | 228,441 |
| 2022-07-13 | $2.82 | $2.99 | $2.67 | $2.70 | $2.70 | 238,034 |
| 2022-07-12 | $2.82 | $2.85 | $2.76 | $2.84 | $2.84 | 21,861 |
| 2022-07-11 | $2.78 | $2.98 | $2.74 | $2.83 | $2.83 | 116,754 |
| 2022-07-08 | $2.59 | $2.76 | $2.56 | $2.76 | $2.76 | 27,151 |
| 2022-07-07 | $2.67 | $2.67 | $2.51 | $2.66 | $2.66 | 63,489 |
| 2022-07-06 | $2.61 | $2.70 | $2.57 | $2.60 | $2.60 | 50,322 |
| 2022-07-05 | $2.40 | $2.65 | $2.30 | $2.56 | $2.56 | 86,597 |
| 2022-07-01 | $2.50 | $2.57 | $2.41 | $2.42 | $2.42 | 45,918 |
| 2022-06-30 | $2.50 | $2.59 | $2.39 | $2.46 | $2.46 | 47,500 |
| 2022-06-29 | $2.85 | $2.89 | $2.52 | $2.55 | $2.55 | 107,299 |
| 2022-06-28 | $2.85 | $2.99 | $2.76 | $2.86 | $2.86 | 51,831 |
| 2022-06-27 | $2.66 | $2.90 | $2.64 | $2.87 | $2.87 | 66,494 |
| 2022-06-24 | $2.64 | $2.74 | $2.54 | $2.60 | $2.60 | 96,856 |
| 2022-06-23 | $2.37 | $2.61 | $2.37 | $2.59 | $2.59 | 108,307 |
| 2022-06-22 | $2.41 | $2.50 | $2.37 | $2.41 | $2.41 | 94,378 |
| 2022-06-21 | $2.73 | $2.83 | $2.41 | $2.42 | $2.42 | 264,838 |
| 2022-06-17 | $2.57 | $2.85 | $2.57 | $2.70 | $2.70 | 185,027 |
| 2022-06-16 | $2.55 | $2.72 | $2.31 | $2.58 | $2.58 | 404,405 |
| 2022-06-15 | $2.46 | $2.81 | $2.34 | $2.75 | $2.75 | 345,777 |
| 2022-06-14 | $0.20 | $0.21 | $0.14 | $0.14 | $2.78 | 315,447 |
| 2022-06-13 | $0.22 | $0.23 | $0.20 | $0.20 | $4.03 | 83,220 |
| 2022-06-10 | $0.24 | $0.25 | $0.22 | $0.24 | $4.80 | 159,329 |
| 2022-06-09 | $0.23 | $0.25 | $0.22 | $0.24 | $4.78 | 181,050 |
| 2022-06-08 | $0.20 | $0.24 | $0.20 | $0.23 | $4.68 | 234,643 |
| 2022-06-07 | $0.21 | $0.22 | $0.19 | $0.20 | $4.00 | 346,985 |
| 2022-06-06 | $0.20 | $0.20 | $0.18 | $0.19 | $3.83 | 81,942 |
| 2022-06-03 | $0.20 | $0.21 | $0.19 | $0.20 | $3.90 | 76,168 |
| 2022-06-02 | $0.20 | $0.20 | $0.19 | $0.20 | $3.90 | 44,985 |
| 2022-06-01 | $0.20 | $0.21 | $0.20 | $0.20 | $3.91 | 52,140 |
| 2022-05-31 | $0.21 | $0.22 | $0.20 | $0.21 | $4.11 | 78,191 |
| 2022-05-27 | $0.20 | $0.21 | $0.19 | $0.21 | $4.26 | 136,578 |
| 2022-05-26 | $0.20 | $0.21 | $0.19 | $0.20 | $3.94 | 235,668 |
| 2022-05-25 | $0.20 | $0.22 | $0.18 | $0.20 | $3.92 | 231,469 |
| 2022-05-24 | $0.23 | $0.23 | $0.20 | $0.21 | $4.14 | 117,850 |
| 2022-05-23 | $0.22 | $0.24 | $0.22 | $0.22 | $4.44 | 80,052 |
| 2022-05-20 | $0.21 | $0.23 | $0.21 | $0.23 | $4.64 | 107,867 |
| 2022-05-19 | $0.18 | $0.22 | $0.18 | $0.21 | $4.16 | 168,078 |
| 2022-05-18 | $0.22 | $0.22 | $0.19 | $0.19 | $3.86 | 76,964 |
| 2022-05-17 | $0.23 | $0.23 | $0.20 | $0.22 | $4.38 | 190,857 |
| 2022-05-16 | $0.19 | $0.23 | $0.19 | $0.22 | $4.30 | 169,106 |
| 2022-05-13 | $0.20 | $0.23 | $0.18 | $0.23 | $4.60 | 1,023,540 |
| 2022-05-12 | $0.16 | $0.18 | $0.15 | $0.16 | $3.22 | 296,210 |
| 2022-05-11 | $0.21 | $0.21 | $0.16 | $0.16 | $3.20 | 395,399 |
| 2022-05-10 | $0.22 | $0.22 | $0.20 | $0.20 | $4.09 | 101,196 |
| 2022-05-09 | $0.23 | $0.24 | $0.20 | $0.20 | $4.01 | 159,280 |
| 2022-05-06 | $0.23 | $0.24 | $0.23 | $0.24 | $4.73 | 68,956 |
| 2022-05-05 | $0.26 | $0.26 | $0.23 | $0.24 | $4.80 | 161,519 |
| 2022-05-04 | $0.25 | $0.26 | $0.24 | $0.26 | $5.19 | 103,250 |
| 2022-05-03 | $0.25 | $0.26 | $0.24 | $0.25 | $4.98 | 88,353 |
| 2022-05-02 | $0.25 | $0.26 | $0.24 | $0.25 | $5.06 | 79,026 |
| 2022-04-29 | $0.26 | $0.27 | $0.23 | $0.25 | $4.91 | 140,938 |
| 2022-04-28 | $0.25 | $0.27 | $0.25 | $0.27 | $5.32 | 117,602 |
| 2022-04-27 | $0.25 | $0.26 | $0.25 | $0.25 | $5.00 | 67,535 |
| 2022-04-26 | $0.28 | $0.28 | $0.25 | $0.25 | $5.03 | 104,198 |
| 2022-04-25 | $0.32 | $0.32 | $0.26 | $0.28 | $5.50 | 275,317 |
| 2022-04-22 | $0.34 | $0.35 | $0.31 | $0.32 | $6.37 | 268,996 |
| 2022-04-21 | $0.37 | $0.40 | $0.34 | $0.36 | $7.11 | 1,183,550 |
| 2022-04-20 | $0.34 | $0.36 | $0.33 | $0.34 | $6.79 | 200,397 |
| 2022-04-19 | $0.33 | $0.37 | $0.31 | $0.36 | $7.20 | 181,007 |
| 2022-04-18 | $0.31 | $0.33 | $0.30 | $0.33 | $6.57 | 134,670 |
| 2022-04-14 | $0.34 | $0.34 | $0.31 | $0.31 | $6.20 | 143,697 |
| 2022-04-13 | $0.35 | $0.37 | $0.33 | $0.34 | $6.77 | 113,774 |
| 2022-04-12 | $0.34 | $0.37 | $0.33 | $0.36 | $7.14 | 195,248 |
| 2022-04-11 | $0.32 | $0.35 | $0.32 | $0.34 | $6.87 | 140,291 |
| 2022-04-08 | $0.33 | $0.34 | $0.32 | $0.32 | $6.47 | 80,387 |
| 2022-04-07 | $0.34 | $0.34 | $0.33 | $0.33 | $6.60 | 60,925 |
| 2022-04-06 | $0.35 | $0.35 | $0.32 | $0.34 | $6.80 | 190,866 |
| 2022-04-05 | $0.36 | $0.36 | $0.34 | $0.34 | $6.86 | 194,846 |
| 2022-04-04 | $0.37 | $0.37 | $0.35 | $0.36 | $7.14 | 176,265 |
| 2022-04-01 | $0.37 | $0.38 | $0.35 | $0.37 | $7.34 | 258,043 |
| 2022-03-31 | $0.40 | $0.41 | $0.37 | $0.40 | $8.08 | 450,124 |
| 2022-03-30 | $0.40 | $0.43 | $0.39 | $0.39 | $7.78 | 892,900 |
| 2022-03-29 | $0.64 | $0.67 | $0.59 | $0.60 | $11.95 | 110,410 |
| 2022-03-28 | $0.56 | $0.66 | $0.55 | $0.63 | $12.60 | 102,170 |
| 2022-03-25 | $0.52 | $0.56 | $0.51 | $0.53 | $10.59 | 22,133 |
| 2022-03-24 | $0.56 | $0.56 | $0.50 | $0.52 | $10.39 | 17,953 |
| 2022-03-23 | $0.55 | $0.56 | $0.51 | $0.53 | $10.60 | 15,724 |
| 2022-03-22 | $0.54 | $0.57 | $0.53 | $0.56 | $11.15 | 10,260 |
| 2022-03-21 | $0.55 | $0.56 | $0.52 | $0.56 | $11.15 | 21,962 |
| 2022-03-18 | $0.52 | $0.58 | $0.51 | $0.53 | $10.60 | 24,389 |
| 2022-03-17 | $0.48 | $0.55 | $0.48 | $0.52 | $10.50 | 27,465 |
| 2022-03-16 | $0.46 | $0.49 | $0.46 | $0.48 | $9.60 | 8,412 |
| 2022-03-15 | $0.43 | $0.50 | $0.41 | $0.45 | $9.07 | 23,927 |
| 2022-03-14 | $0.50 | $0.50 | $0.43 | $0.44 | $8.80 | 24,054 |
| 2022-03-11 | $0.50 | $0.51 | $0.46 | $0.47 | $9.49 | 16,223 |
| 2022-03-10 | $0.50 | $0.51 | $0.47 | $0.49 | $9.78 | 29,042 |
| 2022-03-09 | $0.45 | $0.49 | $0.44 | $0.47 | $9.40 | 21,264 |
| 2022-03-08 | $0.44 | $0.45 | $0.41 | $0.44 | $8.80 | 13,651 |
| 2022-03-07 | $0.44 | $0.44 | $0.42 | $0.43 | $8.60 | 26,876 |
| 2022-03-04 | $0.45 | $0.46 | $0.43 | $0.45 | $9.02 | 15,280 |
| 2022-03-03 | $0.47 | $0.47 | $0.45 | $0.45 | $9.10 | 10,476 |
| 2022-03-02 | $0.47 | $0.49 | $0.45 | $0.46 | $9.29 | 30,047 |
| 2022-03-01 | $0.46 | $0.50 | $0.46 | $0.47 | $9.40 | 25,890 |
| 2022-02-28 | $0.52 | $0.52 | $0.48 | $0.49 | $9.70 | 18,219 |
| 2022-02-25 | $0.45 | $0.52 | $0.45 | $0.52 | $10.38 | 22,043 |
| 2022-02-24 | $0.42 | $0.48 | $0.42 | $0.45 | $9.04 | 49,749 |
| 2022-02-23 | $0.49 | $0.50 | $0.47 | $0.48 | $9.53 | 16,132 |
| 2022-02-22 | $0.48 | $0.49 | $0.46 | $0.48 | $9.51 | 19,760 |
| 2022-02-18 | $0.46 | $0.51 | $0.46 | $0.48 | $9.58 | 21,037 |
| 2022-02-17 | $0.52 | $0.53 | $0.50 | $0.50 | $10.10 | 19,580 |
| 2022-02-16 | $0.50 | $0.52 | $0.50 | $0.52 | $10.35 | 25,199 |
| 2022-02-15 | $0.47 | $0.50 | $0.47 | $0.50 | $9.90 | 23,939 |
| 2022-02-14 | $0.50 | $0.50 | $0.46 | $0.47 | $9.36 | 28,526 |
| 2022-02-11 | $0.49 | $0.51 | $0.48 | $0.50 | $9.90 | 29,756 |
| 2022-02-10 | $0.51 | $0.52 | $0.48 | $0.49 | $9.86 | 49,609 |
| 2022-02-09 | $0.53 | $0.53 | $0.50 | $0.51 | $10.22 | 36,048 |
| 2022-02-08 | $0.55 | $0.59 | $0.52 | $0.52 | $10.49 | 29,120 |
| 2022-02-07 | $0.55 | $0.56 | $0.52 | $0.55 | $10.99 | 37,908 |
| 2022-02-04 | $0.52 | $0.57 | $0.52 | $0.55 | $11.07 | 79,738 |
| 2022-02-03 | $0.58 | $0.58 | $0.50 | $0.52 | $10.30 | 88,894 |
| 2022-02-02 | $0.57 | $0.62 | $0.55 | $0.56 | $11.11 | 177,042 |
| 2022-02-01 | $0.60 | $0.63 | $0.55 | $0.58 | $11.65 | 248,680 |
| 2022-01-31 | $0.45 | $0.74 | $0.45 | $0.65 | $13.00 | 1,511,017 |
| 2022-01-28 | $0.41 | $0.47 | $0.40 | $0.42 | $8.35 | 39,079 |
| 2022-01-27 | $0.44 | $0.45 | $0.40 | $0.41 | $8.19 | 50,093 |
| 2022-01-26 | $0.44 | $0.47 | $0.43 | $0.43 | $8.61 | 28,624 |
| 2022-01-25 | $0.44 | $0.46 | $0.40 | $0.44 | $8.83 | 78,079 |
| 2022-01-24 | $0.42 | $0.45 | $0.39 | $0.44 | $8.81 | 93,564 |
| 2022-01-21 | $0.51 | $0.52 | $0.45 | $0.45 | $9.05 | 146,756 |
| 2022-01-20 | $0.56 | $0.62 | $0.51 | $0.52 | $10.48 | 579,988 |
| 2022-01-19 | $0.51 | $0.52 | $0.49 | $0.49 | $9.89 | 36,789 |
| 2022-01-18 | $0.54 | $0.54 | $0.50 | $0.50 | $10.07 | 25,063 |
| 2022-01-14 | $0.54 | $0.55 | $0.52 | $0.54 | $10.83 | 15,142 |
| 2022-01-13 | $0.58 | $0.58 | $0.54 | $0.55 | $10.94 | 26,720 |
| 2022-01-12 | $0.59 | $0.60 | $0.56 | $0.57 | $11.46 | 19,343 |
| 2022-01-11 | $0.58 | $0.60 | $0.58 | $0.58 | $11.64 | 24,339 |
| 2022-01-10 | $0.60 | $0.60 | $0.57 | $0.58 | $11.52 | 23,889 |
| 2022-01-07 | $0.62 | $0.63 | $0.59 | $0.60 | $12.02 | 22,084 |
| 2022-01-06 | $0.62 | $0.63 | $0.59 | $0.61 | $12.14 | 18,975 |
| 2022-01-05 | $0.64 | $0.66 | $0.62 | $0.62 | $12.42 | 28,481 |
| 2022-01-04 | $0.68 | $0.70 | $0.64 | $0.65 | $12.91 | 24,467 |
| 2022-01-03 | $0.67 | $0.68 | $0.66 | $0.68 | $13.56 | 27,714 |
| 2021-12-31 | $0.62 | $0.73 | $0.62 | $0.67 | $13.30 | 118,973 |
| 2021-12-30 | $0.62 | $0.65 | $0.61 | $0.63 | $12.53 | 68,467 |
| 2021-12-29 | $0.68 | $0.68 | $0.62 | $0.62 | $12.49 | 61,552 |
| 2021-12-28 | $0.70 | $0.72 | $0.67 | $0.67 | $13.38 | 41,053 |
| 2021-12-27 | $0.74 | $0.74 | $0.67 | $0.68 | $13.53 | 56,638 |
| 2021-12-23 | $0.68 | $0.75 | $0.68 | $0.72 | $14.40 | 58,046 |
| 2021-12-22 | $0.68 | $0.72 | $0.67 | $0.69 | $13.88 | 54,385 |
| 2021-12-21 | $0.69 | $0.69 | $0.67 | $0.68 | $13.60 | 28,763 |
| 2021-12-20 | $0.67 | $0.69 | $0.66 | $0.68 | $13.54 | 42,966 |
| 2021-12-17 | $0.70 | $0.72 | $0.66 | $0.66 | $13.28 | 143,833 |
| 2021-12-16 | $0.70 | $0.72 | $0.69 | $0.69 | $13.84 | 13,459 |
| 2021-12-15 | $0.70 | $0.72 | $0.68 | $0.71 | $14.18 | 40,517 |
| 2021-12-14 | $0.73 | $0.76 | $0.71 | $0.72 | $14.37 | 42,177 |
| 2021-12-13 | $0.77 | $0.78 | $0.73 | $0.75 | $15.00 | 30,594 |
| 2021-12-10 | $0.80 | $0.83 | $0.77 | $0.78 | $15.58 | 25,911 |
| 2021-12-09 | $0.80 | $0.84 | $0.79 | $0.81 | $16.24 | 34,134 |
| 2021-12-08 | $0.79 | $0.82 | $0.76 | $0.79 | $15.80 | 37,140 |
| 2021-12-07 | $0.73 | $0.80 | $0.73 | $0.78 | $15.56 | 34,718 |
| 2021-12-06 | $0.72 | $0.75 | $0.70 | $0.73 | $14.64 | 27,841 |
| 2021-12-03 | $0.79 | $0.80 | $0.70 | $0.72 | $14.32 | 52,417 |
| 2021-12-02 | $0.76 | $0.83 | $0.76 | $0.80 | $15.96 | 37,952 |
| 2021-12-01 | $0.83 | $0.84 | $0.76 | $0.77 | $15.30 | 39,273 |
| 2021-11-30 | $0.84 | $0.85 | $0.79 | $0.83 | $16.55 | 60,444 |
| 2021-11-29 | $0.92 | $0.92 | $0.84 | $0.84 | $16.78 | 43,288 |
| 2021-11-26 | $0.87 | $0.92 | $0.86 | $0.90 | $18.02 | 21,931 |
| 2021-11-24 | $0.88 | $0.91 | $0.86 | $0.89 | $17.76 | 30,617 |
| 2021-11-23 | $0.88 | $0.92 | $0.86 | $0.88 | $17.53 | 47,240 |
| 2021-11-22 | $0.92 | $0.93 | $0.88 | $0.91 | $18.14 | 57,539 |
| 2021-11-19 | $0.93 | $0.96 | $0.91 | $0.92 | $18.49 | 73,237 |
| 2021-11-18 | $1.01 | $1.05 | $0.94 | $0.96 | $19.17 | 396,809 |
| 2021-11-17 | $1.03 | $1.03 | $0.90 | $0.92 | $18.30 | 93,029 |
| 2021-11-16 | $0.99 | $1.02 | $0.96 | $1.01 | $20.20 | 110,383 |
| 2021-11-15 | $1.04 | $1.07 | $0.95 | $1.01 | $20.20 | 147,243 |
| 2021-11-12 | $0.88 | $0.99 | $0.87 | $0.99 | $19.72 | 263,705 |
| 2021-11-11 | $0.88 | $0.93 | $0.86 | $0.87 | $17.42 | 292,152 |
| 2021-11-10 | $0.83 | $0.88 | $0.81 | $0.83 | $16.64 | 223,346 |
| 2021-11-09 | $0.88 | $0.88 | $0.81 | $0.82 | $16.40 | 336,852 |
| 2021-11-08 | $0.87 | $0.98 | $0.85 | $0.88 | $17.56 | 528,694 |
| 2021-11-05 | $1.08 | $1.08 | $0.84 | $0.86 | $17.26 | 1,088,450 |
| 2021-11-04 | $1.92 | $1.93 | $1.88 | $1.90 | $38.00 | 21,316 |
| 2021-11-03 | $1.97 | $1.99 | $1.90 | $1.92 | $38.40 | 101,658 |
| 2021-11-02 | $1.94 | $2.00 | $1.93 | $1.95 | $39.00 | 15,621 |
| 2021-11-01 | $1.97 | $2.04 | $1.94 | $2.00 | $40.00 | 69,495 |
| 2021-10-29 | $1.94 | $1.98 | $1.85 | $1.93 | $38.60 | 62,688 |
| 2021-10-28 | $1.92 | $1.94 | $1.90 | $1.94 | $38.80 | 40,228 |
| 2021-10-27 | $1.91 | $1.94 | $1.89 | $1.92 | $38.40 | 22,311 |
| 2021-10-26 | $1.90 | $1.91 | $1.86 | $1.91 | $38.20 | 24,680 |
| 2021-10-25 | $1.86 | $1.93 | $1.86 | $1.90 | $38.00 | 20,017 |
| 2021-10-22 | $1.91 | $1.91 | $1.85 | $1.87 | $37.40 | 34,567 |
| 2021-10-21 | $1.93 | $1.94 | $1.91 | $1.92 | $38.40 | 15,045 |
| 2021-10-20 | $1.98 | $1.98 | $1.90 | $1.92 | $38.40 | 19,440 |
| 2021-10-19 | $2.00 | $2.03 | $1.92 | $1.93 | $38.60 | 55,563 |
| 2021-10-18 | $2.04 | $2.07 | $1.98 | $2.01 | $40.20 | 43,660 |
| 2021-10-15 | $2.11 | $2.11 | $2.01 | $2.04 | $40.80 | 20,606 |
| 2021-10-14 | $2.09 | $2.11 | $2.03 | $2.09 | $41.80 | 21,835 |
| 2021-10-13 | $2.09 | $2.15 | $2.04 | $2.06 | $41.20 | 19,777 |
| 2021-10-12 | $2.00 | $2.13 | $1.99 | $2.12 | $42.40 | 33,165 |
| 2021-10-11 | $2.02 | $2.03 | $1.98 | $2.01 | $40.20 | 18,447 |
| 2021-10-08 | $2.03 | $2.04 | $1.98 | $2.02 | $40.40 | 15,184 |
| 2021-10-07 | $1.99 | $2.08 | $1.97 | $2.02 | $40.40 | 17,731 |
| 2021-10-06 | $1.97 | $1.99 | $1.92 | $1.97 | $39.40 | 21,151 |
| 2021-10-05 | $2.00 | $2.02 | $1.96 | $1.99 | $39.80 | 16,775 |
| 2021-10-04 | $2.10 | $2.14 | $1.96 | $1.98 | $39.60 | 45,378 |
| 2021-10-01 | $2.18 | $2.19 | $2.04 | $2.06 | $41.20 | 34,685 |
| 2021-09-30 | $2.16 | $2.21 | $2.08 | $2.18 | $43.60 | 38,780 |
| 2021-09-29 | $2.27 | $2.32 | $2.12 | $2.12 | $42.40 | 33,951 |
| 2021-09-28 | $2.40 | $2.40 | $2.24 | $2.27 | $45.40 | 38,820 |
| 2021-09-27 | $2.31 | $2.42 | $2.31 | $2.40 | $48.00 | 21,516 |
| 2021-09-24 | $2.25 | $2.32 | $2.22 | $2.31 | $46.20 | 15,839 |
| 2021-09-23 | $2.26 | $2.36 | $2.24 | $2.25 | $45.00 | 33,976 |
| 2021-09-22 | $2.27 | $2.31 | $2.25 | $2.26 | $45.20 | 28,031 |
| 2021-09-21 | $2.25 | $2.31 | $2.21 | $2.24 | $44.80 | 20,082 |
| 2021-09-20 | $2.22 | $2.28 | $2.09 | $2.18 | $43.60 | 37,314 |
| 2021-09-17 | $2.10 | $2.27 | $2.08 | $2.27 | $45.40 | 52,984 |
| 2021-09-16 | $2.08 | $2.08 | $1.99 | $2.05 | $41.00 | 57,619 |
| 2021-09-15 | $2.04 | $2.17 | $2.02 | $2.10 | $42.00 | 24,467 |
| 2021-09-14 | $2.11 | $2.17 | $2.04 | $2.05 | $41.00 | 18,416 |
| 2021-09-13 | $2.16 | $2.20 | $2.10 | $2.11 | $42.20 | 31,201 |
| 2021-09-10 | $2.29 | $2.32 | $2.17 | $2.19 | $43.80 | 34,010 |
| 2021-09-09 | $2.37 | $2.37 | $2.28 | $2.29 | $45.80 | 17,098 |
| 2021-09-08 | $2.28 | $2.36 | $2.25 | $2.35 | $47.00 | 22,194 |
| 2021-09-07 | $2.40 | $2.47 | $2.29 | $2.30 | $46.00 | 25,161 |
| 2021-09-03 | $2.43 | $2.46 | $2.38 | $2.40 | $48.00 | 11,128 |
| 2021-09-02 | $2.46 | $2.49 | $2.40 | $2.43 | $48.60 | 19,884 |
| 2021-09-01 | $2.43 | $2.48 | $2.41 | $2.42 | $48.40 | 9,709 |
| 2021-08-31 | $2.34 | $2.45 | $2.33 | $2.45 | $49.00 | 21,999 |
| 2021-08-30 | $2.42 | $2.48 | $2.31 | $2.36 | $47.20 | 19,169 |
| 2021-08-27 | $2.41 | $2.46 | $2.38 | $2.40 | $48.00 | 19,380 |
| 2021-08-26 | $2.34 | $2.42 | $2.31 | $2.38 | $47.60 | 37,453 |
| 2021-08-25 | $2.26 | $2.38 | $2.23 | $2.33 | $46.60 | 25,391 |
| 2021-08-24 | $2.21 | $2.30 | $2.19 | $2.26 | $45.20 | 39,526 |
| 2021-08-23 | $2.18 | $2.26 | $2.16 | $2.20 | $44.00 | 24,703 |
| 2021-08-20 | $2.13 | $2.22 | $2.12 | $2.15 | $43.00 | 35,633 |
| 2021-08-19 | $2.21 | $2.22 | $2.14 | $2.15 | $43.00 | 21,962 |
| 2021-08-18 | $2.19 | $2.25 | $2.17 | $2.21 | $44.20 | 14,438 |
| 2021-08-17 | $2.15 | $2.24 | $2.11 | $2.21 | $44.20 | 22,580 |
| 2021-08-16 | $2.27 | $2.28 | $2.17 | $2.19 | $43.80 | 27,457 |
| 2021-08-13 | $2.32 | $2.32 | $2.25 | $2.29 | $45.80 | 15,792 |
| 2021-08-12 | $2.26 | $2.33 | $2.25 | $2.33 | $46.60 | 23,241 |
| 2021-08-11 | $2.34 | $2.34 | $2.25 | $2.28 | $45.60 | 19,634 |
| 2021-08-10 | $2.22 | $2.36 | $2.18 | $2.31 | $46.20 | 44,124 |
| 2021-08-09 | $2.28 | $2.29 | $2.18 | $2.22 | $44.40 | 30,060 |
| 2021-08-06 | $2.08 | $2.30 | $2.02 | $2.30 | $46.00 | 58,856 |
| 2021-08-05 | $1.93 | $2.13 | $1.85 | $2.13 | $42.60 | 72,359 |
| 2021-08-04 | $2.01 | $2.05 | $1.90 | $1.90 | $38.00 | 20,730 |
| 2021-08-03 | $2.03 | $2.04 | $1.97 | $2.04 | $40.80 | 13,477 |
| 2021-08-02 | $1.97 | $2.03 | $1.94 | $1.99 | $39.80 | 15,661 |
| 2021-07-30 | $1.94 | $2.01 | $1.94 | $1.95 | $39.00 | 12,699 |
| 2021-07-29 | $2.00 | $2.02 | $1.96 | $1.97 | $39.40 | 7,269 |
| 2021-07-28 | $1.93 | $2.01 | $1.92 | $2.00 | $40.00 | 13,480 |
| 2021-07-27 | $1.95 | $1.96 | $1.87 | $1.93 | $38.60 | 24,902 |
| 2021-07-26 | $2.06 | $2.06 | $1.95 | $1.95 | $39.00 | 21,888 |
| 2021-07-23 | $2.08 | $2.09 | $2.00 | $2.06 | $41.20 | 16,657 |
| 2021-07-22 | $2.08 | $2.10 | $2.05 | $2.08 | $41.60 | 11,742 |
| 2021-07-21 | $2.07 | $2.13 | $2.05 | $2.11 | $42.20 | 21,745 |
| 2021-07-20 | $1.97 | $2.15 | $1.96 | $2.08 | $41.60 | 50,787 |
| 2021-07-19 | $2.02 | $2.09 | $1.94 | $1.98 | $39.60 | 33,934 |
| 2021-07-16 | $2.00 | $2.06 | $1.97 | $2.03 | $40.60 | 62,899 |
| 2021-07-15 | $1.85 | $2.03 | $1.78 | $2.03 | $40.60 | 76,704 |
| 2021-07-14 | $1.95 | $1.95 | $1.86 | $1.86 | $37.20 | 30,604 |
| 2021-07-13 | $1.97 | $1.99 | $1.90 | $1.93 | $38.60 | 18,510 |
| 2021-07-12 | $2.03 | $2.07 | $1.96 | $1.96 | $39.20 | 28,075 |
| 2021-07-09 | $1.97 | $2.04 | $1.95 | $2.03 | $40.60 | 44,564 |
| 2021-07-08 | $1.85 | $1.93 | $1.84 | $1.92 | $38.40 | 24,916 |
| 2021-07-07 | $1.96 | $1.98 | $1.85 | $1.92 | $38.40 | 46,889 |
| 2021-07-06 | $2.05 | $2.06 | $1.91 | $1.92 | $38.40 | 58,949 |
| 2021-07-02 | $2.08 | $2.09 | $1.98 | $2.04 | $40.80 | 24,788 |
| 2021-07-01 | $2.10 | $2.11 | $2.03 | $2.05 | $41.00 | 41,329 |
| 2021-06-30 | $2.11 | $2.11 | $2.04 | $2.09 | $41.80 | 20,118 |
| 2021-06-29 | $2.15 | $2.15 | $2.06 | $2.07 | $41.40 | 18,721 |
| 2021-06-28 | $2.19 | $2.23 | $2.11 | $2.11 | $42.20 | 29,061 |
| 2021-06-25 | $2.11 | $2.20 | $2.08 | $2.17 | $43.40 | 442,296 |
| 2021-06-24 | $2.06 | $2.14 | $2.05 | $2.13 | $42.60 | 43,228 |
| 2021-06-23 | $2.10 | $2.11 | $2.03 | $2.06 | $41.20 | 45,832 |
| 2021-06-22 | $2.05 | $2.12 | $1.99 | $2.09 | $41.80 | 44,856 |
| 2021-06-21 | $2.08 | $2.11 | $1.97 | $2.05 | $41.00 | 42,807 |
| 2021-06-18 | $2.18 | $2.21 | $2.06 | $2.08 | $41.60 | 56,944 |
| 2021-06-17 | $2.24 | $2.26 | $2.17 | $2.18 | $43.60 | 25,829 |
| 2021-06-16 | $2.24 | $2.28 | $2.19 | $2.22 | $44.40 | 32,859 |
| 2021-06-15 | $2.32 | $2.34 | $2.24 | $2.24 | $44.80 | 34,340 |
| 2021-06-14 | $2.26 | $2.34 | $2.21 | $2.31 | $46.20 | 44,802 |
| 2021-06-11 | $2.35 | $2.36 | $2.25 | $2.28 | $45.60 | 36,065 |
| 2021-06-10 | $2.29 | $2.34 | $2.28 | $2.32 | $46.40 | 23,050 |
| 2021-06-09 | $2.24 | $2.37 | $2.24 | $2.26 | $45.20 | 31,000 |
| 2021-06-08 | $2.31 | $2.32 | $2.21 | $2.25 | $45.00 | 36,198 |
| 2021-06-07 | $2.21 | $2.34 | $2.21 | $2.28 | $45.60 | 39,461 |
| 2021-06-04 | $2.37 | $2.45 | $2.21 | $2.23 | $44.60 | 58,328 |
| 2021-06-03 | $2.45 | $2.49 | $2.38 | $2.41 | $48.20 | 28,281 |
| 2021-06-02 | $2.43 | $2.59 | $2.40 | $2.48 | $49.60 | 96,358 |
| 2021-06-01 | $2.29 | $2.41 | $2.29 | $2.40 | $48.00 | 42,158 |
| 2021-05-28 | $2.28 | $2.39 | $2.27 | $2.28 | $45.60 | 27,518 |
| 2021-05-27 | $2.16 | $2.33 | $2.14 | $2.25 | $45.00 | 94,066 |
| 2021-05-26 | $2.12 | $2.20 | $2.09 | $2.16 | $43.20 | 41,264 |
| 2021-05-25 | $2.14 | $2.15 | $2.09 | $2.10 | $42.00 | 21,567 |
| 2021-05-24 | $2.13 | $2.16 | $2.07 | $2.14 | $42.80 | 56,227 |
| 2021-05-21 | $2.16 | $2.18 | $2.10 | $2.11 | $42.20 | 37,576 |
| 2021-05-20 | $2.14 | $2.20 | $2.10 | $2.13 | $42.60 | 27,422 |
| 2021-05-19 | $2.17 | $2.18 | $2.07 | $2.15 | $43.00 | 59,978 |
| 2021-05-18 | $2.14 | $2.25 | $2.12 | $2.18 | $43.60 | 95,860 |
| 2021-05-17 | $2.29 | $2.33 | $2.10 | $2.16 | $43.20 | 284,837 |
| 2021-05-14 | $1.98 | $2.09 | $1.95 | $2.03 | $40.60 | 23,398 |
| 2021-05-13 | $2.02 | $2.06 | $1.96 | $1.98 | $39.60 | 34,536 |
| 2021-05-12 | $1.99 | $2.23 | $1.98 | $2.01 | $40.20 | 53,205 |
| 2021-05-11 | $1.88 | $2.00 | $1.87 | $1.98 | $39.60 | 31,049 |
| 2021-05-10 | $2.10 | $2.10 | $1.93 | $1.96 | $39.20 | 49,499 |
| 2021-05-07 | $2.10 | $2.15 | $2.04 | $2.09 | $41.80 | 40,539 |
| 2021-05-06 | $2.12 | $2.12 | $2.03 | $2.08 | $41.60 | 37,705 |
| 2021-05-05 | $2.07 | $2.13 | $2.05 | $2.10 | $42.00 | 31,629 |
| 2021-05-04 | $2.19 | $2.19 | $2.06 | $2.06 | $41.20 | 30,111 |
| 2021-05-03 | $2.18 | $2.23 | $2.14 | $2.19 | $43.80 | 30,177 |
| 2021-04-30 | $2.16 | $2.21 | $2.12 | $2.17 | $43.40 | 29,273 |
| 2021-04-29 | $2.37 | $2.37 | $2.18 | $2.20 | $44.00 | 33,559 |
| 2021-04-28 | $2.25 | $2.39 | $2.22 | $2.32 | $46.40 | 44,704 |
| 2021-04-27 | $2.34 | $2.35 | $2.22 | $2.25 | $45.00 | 22,435 |
| 2021-04-26 | $2.21 | $2.34 | $2.17 | $2.32 | $46.40 | 43,937 |
| 2021-04-23 | $2.19 | $2.22 | $2.15 | $2.21 | $44.20 | 24,435 |
| 2021-04-22 | $2.18 | $2.22 | $2.11 | $2.16 | $43.20 | 28,583 |
| 2021-04-21 | $2.06 | $2.17 | $2.05 | $2.12 | $42.40 | 28,908 |
| 2021-04-20 | $2.14 | $2.15 | $2.03 | $2.05 | $41.00 | 41,297 |
| 2021-04-19 | $2.18 | $2.19 | $2.09 | $2.16 | $43.20 | 29,863 |
| 2021-04-16 | $2.17 | $2.20 | $2.12 | $2.15 | $43.00 | 31,475 |
| 2021-04-15 | $2.23 | $2.26 | $2.14 | $2.20 | $44.00 | 28,802 |
| 2021-04-14 | $2.17 | $2.26 | $2.14 | $2.19 | $43.80 | 24,454 |
| 2021-04-13 | $2.25 | $2.26 | $2.08 | $2.17 | $43.40 | 52,413 |
| 2021-04-12 | $2.34 | $2.39 | $2.20 | $2.23 | $44.60 | 64,619 |
| 2021-04-09 | $2.39 | $2.39 | $2.34 | $2.35 | $47.00 | 26,077 |
| 2021-04-08 | $2.42 | $2.45 | $2.34 | $2.41 | $48.20 | 39,517 |
| 2021-04-07 | $2.46 | $2.54 | $2.41 | $2.41 | $48.20 | 79,538 |
| 2021-04-06 | $2.52 | $2.56 | $2.47 | $2.49 | $49.80 | 29,413 |
| 2021-04-05 | $2.54 | $2.55 | $2.45 | $2.50 | $50.00 | 26,789 |
| 2021-04-01 | $2.44 | $2.53 | $2.43 | $2.50 | $50.00 | 24,593 |
| 2021-03-31 | $2.45 | $2.47 | $2.38 | $2.42 | $48.40 | 38,674 |
| 2021-03-30 | $2.36 | $2.49 | $2.31 | $2.44 | $48.80 | 38,641 |
| 2021-03-29 | $2.46 | $2.48 | $2.37 | $2.39 | $47.80 | 36,185 |
| 2021-03-26 | $2.51 | $2.53 | $2.39 | $2.47 | $49.40 | 29,417 |
| 2021-03-25 | $2.42 | $2.51 | $2.36 | $2.50 | $50.00 | 57,044 |
| 2021-03-24 | $2.66 | $2.66 | $2.43 | $2.43 | $48.60 | 54,529 |
| 2021-03-23 | $2.70 | $2.72 | $2.57 | $2.63 | $52.60 | 72,474 |
| 2021-03-22 | $2.77 | $2.78 | $2.69 | $2.72 | $54.40 | 34,756 |
| 2021-03-19 | $2.75 | $2.79 | $2.68 | $2.74 | $54.80 | 78,147 |
| 2021-03-18 | $2.86 | $2.86 | $2.71 | $2.74 | $54.80 | 51,787 |
| 2021-03-17 | $2.75 | $2.94 | $2.67 | $2.90 | $58.00 | 49,372 |
| 2021-03-16 | $2.95 | $2.97 | $2.80 | $2.86 | $57.20 | 44,074 |
| 2021-03-15 | $2.92 | $2.95 | $2.87 | $2.93 | $58.60 | 32,122 |
| 2021-03-12 | $2.89 | $2.93 | $2.81 | $2.89 | $57.80 | 36,249 |
| 2021-03-11 | $2.84 | $2.90 | $2.82 | $2.90 | $58.00 | 30,853 |
| 2021-03-10 | $2.82 | $2.85 | $2.74 | $2.81 | $56.20 | 42,808 |
| 2021-03-09 | $2.70 | $2.82 | $2.70 | $2.79 | $55.80 | 36,699 |
| 2021-03-08 | $2.72 | $2.82 | $2.66 | $2.69 | $53.80 | 40,575 |
| 2021-03-05 | $2.69 | $2.75 | $2.38 | $2.70 | $54.00 | 73,747 |
| 2021-03-04 | $2.81 | $2.84 | $2.60 | $2.69 | $53.80 | 89,301 |
| 2021-03-03 | $2.92 | $2.93 | $2.80 | $2.81 | $56.20 | 45,368 |
| 2021-03-02 | $2.97 | $2.97 | $2.88 | $2.88 | $57.60 | 89,228 |
| 2021-03-01 | $2.96 | $3.00 | $2.86 | $2.90 | $58.00 | 55,049 |
| 2021-02-26 | $2.95 | $3.00 | $2.83 | $2.92 | $58.40 | 40,408 |
| 2021-02-25 | $3.01 | $3.01 | $2.85 | $2.91 | $58.20 | 50,837 |
| 2021-02-24 | $3.01 | $3.07 | $2.94 | $2.98 | $59.60 | 42,583 |
| 2021-02-23 | $2.89 | $3.02 | $2.75 | $2.96 | $59.20 | 96,273 |
| 2021-02-22 | $3.10 | $3.13 | $2.95 | $2.99 | $59.80 | 69,658 |
| 2021-02-19 | $3.14 | $3.18 | $3.07 | $3.10 | $62.00 | 45,620 |
| 2021-02-18 | $3.24 | $3.24 | $3.11 | $3.13 | $62.60 | 56,499 |
| 2021-02-17 | $3.28 | $3.34 | $3.16 | $3.26 | $65.20 | 76,720 |
| 2021-02-16 | $3.20 | $3.32 | $3.12 | $3.26 | $65.20 | 143,282 |
| 2021-02-12 | $3.15 | $3.18 | $3.08 | $3.11 | $62.20 | 42,226 |
| 2021-02-11 | $3.20 | $3.24 | $3.06 | $3.11 | $62.20 | 64,069 |
| 2021-02-10 | $3.26 | $3.29 | $3.07 | $3.20 | $64.00 | 52,800 |
| 2021-02-09 | $3.30 | $3.31 | $3.20 | $3.22 | $64.40 | 49,043 |
| 2021-02-08 | $3.19 | $3.29 | $3.15 | $3.29 | $65.80 | 61,922 |
| 2021-02-05 | $3.15 | $3.23 | $3.08 | $3.19 | $63.80 | 49,070 |
| 2021-02-04 | $3.08 | $3.18 | $3.02 | $3.14 | $62.80 | 50,428 |
| 2021-02-03 | $3.02 | $3.15 | $2.98 | $3.05 | $61.00 | 83,577 |
| 2021-02-02 | $2.92 | $2.99 | $2.87 | $2.97 | $59.40 | 44,712 |
| 2021-02-01 | $2.90 | $2.95 | $2.81 | $2.92 | $58.40 | 44,566 |
| 2021-01-29 | $2.91 | $2.99 | $2.81 | $2.87 | $57.40 | 70,596 |
| 2021-01-28 | $2.95 | $3.04 | $2.88 | $2.91 | $58.20 | 71,330 |
| 2021-01-27 | $3.00 | $3.11 | $2.91 | $2.97 | $59.40 | 91,265 |
| 2021-01-26 | $3.26 | $3.30 | $3.05 | $3.06 | $61.20 | 79,072 |
| 2021-01-25 | $3.13 | $3.23 | $3.03 | $3.21 | $64.20 | 123,271 |
| 2021-01-22 | $2.93 | $3.11 | $2.88 | $3.10 | $62.00 | 99,871 |
| 2021-01-21 | $3.02 | $3.02 | $2.85 | $2.93 | $58.60 | 79,200 |
| 2021-01-20 | $3.17 | $3.18 | $2.96 | $2.98 | $59.60 | 131,881 |
| 2021-01-19 | $3.30 | $3.33 | $3.09 | $3.10 | $62.00 | 116,238 |
| 2021-01-15 | $3.59 | $3.62 | $3.22 | $3.33 | $66.60 | 146,989 |
| 2021-01-14 | $3.05 | $3.76 | $3.00 | $3.66 | $73.20 | 226,236 |
| 2021-01-13 | $3.02 | $3.09 | $2.92 | $3.01 | $60.20 | 97,425 |
| 2021-01-12 | $2.93 | $3.23 | $2.85 | $2.99 | $59.80 | 163,942 |
| 2021-01-11 | $2.81 | $2.94 | $2.69 | $2.83 | $56.60 | 108,022 |
| 2021-01-08 | $2.79 | $2.81 | $2.67 | $2.75 | $55.00 | 96,861 |
| 2021-01-07 | $2.78 | $2.83 | $2.68 | $2.74 | $54.80 | 130,679 |
| 2021-01-06 | $2.70 | $2.81 | $2.60 | $2.71 | $54.20 | 145,623 |
| 2021-01-05 | $2.79 | $2.81 | $2.53 | $2.70 | $54.00 | 214,762 |
| 2021-01-04 | $2.50 | $3.18 | $2.46 | $2.72 | $54.40 | 802,466 |
| 2020-12-31 | $5.11 | $5.12 | $4.76 | $4.91 | $98.20 | 62,877 |
| 2020-12-30 | $5.01 | $5.16 | $4.97 | $5.11 | $102.20 | 31,423 |
| 2020-12-29 | $5.11 | $5.24 | $4.85 | $5.00 | $100.00 | 44,029 |
| 2020-12-28 | $5.20 | $5.26 | $5.05 | $5.11 | $102.20 | 41,854 |
| 2020-12-24 | $5.36 | $5.45 | $5.04 | $5.10 | $102.00 | 27,968 |
| 2020-12-23 | $5.13 | $5.37 | $5.02 | $5.29 | $105.80 | 37,291 |
| 2020-12-22 | $5.19 | $5.26 | $4.97 | $5.14 | $102.80 | 41,424 |
| 2020-12-21 | $5.15 | $5.33 | $4.95 | $5.20 | $104.00 | 68,080 |
| 2020-12-18 | $5.37 | $5.57 | $5.14 | $5.30 | $106.00 | 108,011 |
| 2020-12-17 | $5.76 | $5.96 | $5.12 | $5.44 | $108.80 | 84,946 |
| 2020-12-16 | $5.25 | $6.19 | $5.25 | $5.87 | $117.40 | 130,090 |
| 2020-12-15 | $5.00 | $5.29 | $5.00 | $5.21 | $104.20 | 72,183 |
| 2020-12-14 | $4.93 | $5.05 | $4.87 | $4.91 | $98.20 | 22,998 |
| 2020-12-11 | $5.08 | $5.11 | $4.78 | $4.85 | $97.00 | 47,616 |
| 2020-12-10 | $4.77 | $5.03 | $4.57 | $5.03 | $100.60 | 42,847 |
| 2020-12-09 | $5.07 | $5.07 | $4.59 | $4.64 | $92.80 | 20,929 |
| 2020-12-08 | $4.65 | $4.85 | $4.52 | $4.83 | $96.60 | 26,094 |
| 2020-12-07 | $4.73 | $4.82 | $4.60 | $4.61 | $92.20 | 17,508 |
| 2020-12-04 | $4.74 | $4.83 | $4.70 | $4.79 | $95.80 | 16,707 |
| 2020-12-03 | $4.69 | $4.77 | $4.64 | $4.74 | $94.80 | 18,447 |
| 2020-12-02 | $4.81 | $4.81 | $4.61 | $4.67 | $93.40 | 39,110 |
| 2020-12-01 | $4.89 | $5.01 | $4.81 | $4.85 | $97.00 | 16,383 |
| 2020-11-30 | $4.84 | $4.92 | $4.69 | $4.91 | $98.20 | 23,463 |
| 2020-11-27 | $4.81 | $4.92 | $4.77 | $4.89 | $97.80 | 9,454 |
| 2020-11-25 | $5.01 | $5.14 | $4.75 | $4.83 | $96.60 | 51,440 |
| 2020-11-24 | $4.99 | $5.07 | $4.90 | $4.99 | $99.80 | 28,261 |
| 2020-11-23 | $4.89 | $5.02 | $4.83 | $4.96 | $99.20 | 33,096 |
| 2020-11-20 | $4.90 | $4.99 | $4.71 | $4.89 | $97.80 | 39,070 |
| 2020-11-19 | $4.85 | $5.08 | $4.80 | $4.96 | $99.20 | 34,803 |
| 2020-11-18 | $4.51 | $4.97 | $4.50 | $4.84 | $96.80 | 38,470 |
| 2020-11-17 | $4.54 | $4.60 | $4.44 | $4.50 | $90.00 | 38,891 |
| 2020-11-16 | $4.61 | $4.74 | $4.45 | $4.58 | $91.60 | 39,152 |
| 2020-11-13 | $4.28 | $4.68 | $4.28 | $4.60 | $92.00 | 66,909 |
| 2020-11-12 | $4.07 | $4.28 | $4.05 | $4.27 | $85.40 | 17,557 |
| 2020-11-11 | $4.01 | $4.10 | $3.90 | $4.06 | $81.20 | 22,685 |
| 2020-11-10 | $3.93 | $4.06 | $3.84 | $4.05 | $81.00 | 27,491 |
| 2020-11-09 | $4.00 | $4.05 | $3.76 | $3.90 | $78.00 | 21,622 |
| 2020-11-06 | $3.73 | $3.93 | $3.57 | $3.90 | $78.00 | 33,634 |
| 2020-11-05 | $3.84 | $3.84 | $3.66 | $3.73 | $74.60 | 14,417 |
| 2020-11-04 | $3.55 | $3.76 | $3.55 | $3.75 | $75.00 | 17,247 |
| 2020-11-03 | $3.58 | $3.63 | $3.40 | $3.53 | $70.60 | 16,937 |
| 2020-11-02 | $3.62 | $3.67 | $3.38 | $3.49 | $69.80 | 21,748 |
| 2020-10-30 | $3.58 | $3.60 | $3.48 | $3.54 | $70.80 | 19,552 |
| 2020-10-29 | $3.57 | $3.62 | $3.42 | $3.59 | $71.80 | 22,564 |
| 2020-10-28 | $3.58 | $3.66 | $3.55 | $3.57 | $71.40 | 19,939 |
| 2020-10-27 | $3.58 | $3.68 | $3.52 | $3.66 | $73.20 | 21,025 |
| 2020-10-26 | $3.62 | $3.67 | $3.53 | $3.60 | $72.00 | 11,205 |
| 2020-10-23 | $3.67 | $3.74 | $3.61 | $3.66 | $73.20 | 10,708 |
| 2020-10-22 | $3.61 | $3.68 | $3.50 | $3.65 | $73.00 | 18,678 |
| 2020-10-21 | $3.77 | $3.79 | $3.57 | $3.57 | $71.40 | 19,042 |
| 2020-10-20 | $4.10 | $4.11 | $3.68 | $3.76 | $75.20 | 40,954 |
| 2020-10-19 | $4.21 | $4.23 | $4.00 | $4.10 | $82.00 | 23,393 |
| 2020-10-16 | $3.90 | $4.26 | $3.84 | $4.22 | $84.40 | 29,351 |
| 2020-10-15 | $3.88 | $3.92 | $3.77 | $3.87 | $77.30 | 18,613 |
| 2020-10-14 | $4.07 | $4.09 | $3.82 | $3.93 | $78.60 | 29,442 |
| 2020-10-13 | $3.75 | $4.10 | $3.75 | $4.02 | $80.40 | 29,072 |
| 2020-10-12 | $3.79 | $3.82 | $3.73 | $3.77 | $75.40 | 11,721 |
| 2020-10-09 | $3.87 | $3.88 | $3.71 | $3.77 | $75.40 | 26,832 |
| 2020-10-08 | $3.82 | $3.86 | $3.75 | $3.81 | $76.20 | 17,201 |
| 2020-10-07 | $3.63 | $3.79 | $3.60 | $3.76 | $75.20 | 13,714 |
| 2020-10-06 | $3.60 | $3.71 | $3.59 | $3.61 | $72.20 | 17,038 |
| 2020-10-05 | $3.61 | $3.74 | $3.58 | $3.61 | $72.20 | 26,169 |
| 2020-10-02 | $3.55 | $3.59 | $3.48 | $3.55 | $71.00 | 16,584 |
| 2020-10-01 | $3.48 | $3.66 | $3.42 | $3.61 | $72.20 | 19,688 |
| 2020-09-30 | $3.58 | $3.58 | $3.44 | $3.45 | $69.00 | 23,075 |
| 2020-09-29 | $3.45 | $3.50 | $3.38 | $3.44 | $68.80 | 33,753 |
| 2020-09-28 | $3.43 | $3.50 | $3.39 | $3.45 | $69.00 | 20,066 |
| 2020-09-25 | $3.37 | $3.53 | $3.34 | $3.36 | $67.20 | 40,393 |
| 2020-09-24 | $3.44 | $3.48 | $3.29 | $3.41 | $68.10 | 32,963 |
| 2020-09-23 | $3.67 | $3.72 | $3.43 | $3.43 | $68.60 | 32,084 |
| 2020-09-22 | $3.60 | $3.64 | $3.45 | $3.64 | $72.80 | 28,730 |
| 2020-09-21 | $3.82 | $3.82 | $3.51 | $3.60 | $72.00 | 31,171 |
| 2020-09-18 | $3.73 | $3.82 | $3.62 | $3.82 | $76.40 | 39,751 |
| 2020-09-17 | $3.55 | $3.69 | $3.49 | $3.67 | $73.40 | 39,087 |
| 2020-09-16 | $3.62 | $3.73 | $3.55 | $3.55 | $71.00 | 46,495 |
| 2020-09-15 | $3.75 | $3.79 | $3.58 | $3.59 | $71.80 | 30,599 |
| 2020-09-14 | $3.75 | $3.81 | $3.67 | $3.73 | $74.60 | 31,081 |
| 2020-09-11 | $3.60 | $3.80 | $3.53 | $3.63 | $72.60 | 30,311 |
| 2020-09-10 | $3.62 | $3.70 | $3.53 | $3.56 | $71.20 | 13,515 |
| 2020-09-09 | $3.57 | $3.79 | $3.47 | $3.63 | $72.60 | 26,322 |
| 2020-09-08 | $3.54 | $3.82 | $3.46 | $3.55 | $71.00 | 21,852 |
| 2020-09-04 | $3.70 | $3.70 | $3.41 | $3.60 | $72.00 | 23,659 |
| 2020-09-03 | $3.78 | $3.81 | $3.55 | $3.61 | $72.20 | 33,142 |
| 2020-09-02 | $3.81 | $3.89 | $3.74 | $3.81 | $76.20 | 22,912 |
| 2020-09-01 | $4.00 | $4.05 | $3.77 | $3.81 | $76.20 | 31,288 |
| 2020-08-31 | $3.93 | $4.07 | $3.86 | $4.03 | $80.60 | 30,263 |
| 2020-08-28 | $3.91 | $4.02 | $3.78 | $3.89 | $77.80 | 26,287 |
| 2020-08-27 | $4.07 | $4.09 | $3.86 | $3.91 | $78.20 | 23,516 |
| 2020-08-26 | $4.14 | $4.14 | $3.94 | $4.02 | $80.40 | 18,375 |
| 2020-08-25 | $4.04 | $4.13 | $3.95 | $4.12 | $82.40 | 33,381 |
| 2020-08-24 | $4.21 | $4.22 | $3.92 | $3.99 | $79.80 | 18,225 |
| 2020-08-21 | $4.27 | $4.27 | $4.10 | $4.15 | $83.00 | 27,276 |
| 2020-08-20 | $4.24 | $4.33 | $4.11 | $4.24 | $84.80 | 15,129 |
| 2020-08-19 | $4.26 | $4.36 | $4.19 | $4.24 | $84.80 | 22,085 |
| 2020-08-18 | $4.40 | $4.44 | $4.15 | $4.19 | $83.80 | 37,143 |
| 2020-08-17 | $4.30 | $4.48 | $4.26 | $4.35 | $87.00 | 17,305 |
| 2020-08-14 | $4.29 | $4.32 | $4.20 | $4.23 | $84.60 | 11,865 |
| 2020-08-13 | $4.12 | $4.35 | $4.11 | $4.26 | $85.20 | 26,155 |
| 2020-08-12 | $4.27 | $4.27 | $4.00 | $4.11 | $82.20 | 33,576 |
| 2020-08-11 | $4.61 | $4.61 | $4.15 | $4.16 | $83.10 | 46,313 |
| 2020-08-10 | $4.57 | $4.79 | $4.55 | $4.71 | $94.20 | 29,311 |
| 2020-08-07 | $4.92 | $4.92 | $4.41 | $4.51 | $90.20 | 171,121 |
| 2020-08-06 | $5.07 | $5.11 | $4.90 | $5.01 | $100.10 | 23,915 |
| 2020-08-05 | $5.04 | $5.14 | $4.98 | $5.08 | $101.60 | 21,368 |
| 2020-08-04 | $4.85 | $5.02 | $4.78 | $5.00 | $100.00 | 19,111 |
| 2020-08-03 | $4.69 | $4.90 | $4.66 | $4.87 | $97.40 | 31,252 |
| 2020-07-31 | $4.86 | $4.87 | $4.65 | $4.70 | $94.00 | 26,588 |
| 2020-07-30 | $4.73 | $4.94 | $4.71 | $4.86 | $97.20 | 21,078 |
| 2020-07-29 | $4.76 | $4.83 | $4.65 | $4.78 | $95.60 | 17,844 |
| 2020-07-28 | $5.00 | $5.03 | $4.71 | $4.75 | $95.00 | 27,862 |
| 2020-07-27 | $5.04 | $5.06 | $4.83 | $4.94 | $98.80 | 26,495 |
| 2020-07-24 | $5.12 | $5.22 | $4.96 | $5.01 | $100.20 | 24,226 |
| 2020-07-23 | $5.26 | $5.36 | $5.11 | $5.16 | $103.20 | 20,340 |
| 2020-07-22 | $5.38 | $5.42 | $5.24 | $5.27 | $105.40 | 19,047 |
| 2020-07-21 | $5.52 | $5.52 | $5.34 | $5.40 | $108.00 | 26,271 |
| 2020-07-20 | $5.36 | $5.51 | $5.36 | $5.49 | $109.80 | 18,586 |
| 2020-07-17 | $5.21 | $5.40 | $5.18 | $5.35 | $106.90 | 23,985 |
| 2020-07-16 | $5.23 | $5.30 | $5.06 | $5.24 | $104.80 | 19,563 |
| 2020-07-15 | $5.17 | $5.43 | $5.10 | $5.27 | $105.40 | 38,569 |
| 2020-07-14 | $5.07 | $5.20 | $4.94 | $5.10 | $102.00 | 34,427 |
| 2020-07-13 | $5.26 | $5.36 | $5.04 | $5.04 | $100.80 | 35,212 |
| 2020-07-10 | $5.21 | $5.30 | $5.10 | $5.15 | $103.00 | 18,465 |
| 2020-07-09 | $5.23 | $5.38 | $5.10 | $5.23 | $104.60 | 24,003 |
| 2020-07-08 | $5.33 | $5.33 | $5.19 | $5.26 | $105.20 | 16,677 |
| 2020-07-07 | $5.10 | $5.51 | $5.08 | $5.30 | $106.00 | 32,746 |
| 2020-07-06 | $5.20 | $5.26 | $5.06 | $5.12 | $102.30 | 23,101 |
| 2020-07-02 | $5.32 | $5.40 | $5.14 | $5.15 | $103.00 | 22,510 |
| 2020-07-01 | $5.26 | $5.35 | $5.07 | $5.24 | $104.80 | 27,708 |
| 2020-06-30 | $5.21 | $5.34 | $5.16 | $5.28 | $105.60 | 19,620 |
| 2020-06-29 | $5.32 | $5.37 | $5.15 | $5.22 | $104.40 | 22,040 |
| 2020-06-26 | $5.73 | $5.75 | $5.24 | $5.28 | $105.60 | 128,153 |
| 2020-06-25 | $5.58 | $5.78 | $5.48 | $5.78 | $115.60 | 24,744 |
| 2020-06-24 | $5.41 | $5.69 | $5.35 | $5.58 | $111.60 | 32,501 |
| 2020-06-23 | $5.47 | $5.71 | $5.41 | $5.45 | $109.00 | 27,922 |
| 2020-06-22 | $5.50 | $5.60 | $5.28 | $5.40 | $108.00 | 26,559 |
| 2020-06-19 | $5.33 | $5.66 | $5.30 | $5.44 | $108.70 | 48,132 |
| 2020-06-18 | $5.24 | $5.38 | $5.22 | $5.29 | $105.80 | 16,974 |
| 2020-06-17 | $5.29 | $5.34 | $5.20 | $5.28 | $105.60 | 19,236 |
| 2020-06-16 | $5.39 | $5.48 | $5.21 | $5.29 | $105.80 | 27,305 |
| 2020-06-15 | $5.03 | $5.35 | $4.97 | $5.28 | $105.60 | 30,882 |
| 2020-06-12 | $5.12 | $5.27 | $4.95 | $5.11 | $102.20 | 46,272 |
| 2020-06-11 | $5.23 | $5.26 | $4.92 | $4.96 | $99.20 | 37,417 |
| 2020-06-10 | $5.32 | $5.52 | $5.26 | $5.39 | $107.80 | 30,081 |
| 2020-06-09 | $5.37 | $5.44 | $5.23 | $5.25 | $105.00 | 26,927 |
| 2020-06-08 | $5.37 | $5.48 | $5.17 | $5.38 | $107.60 | 21,071 |
| 2020-06-05 | $5.25 | $5.38 | $5.02 | $5.31 | $106.20 | 43,020 |
| 2020-06-04 | $5.35 | $5.48 | $5.12 | $5.23 | $104.60 | 32,198 |
| 2020-06-03 | $5.69 | $5.81 | $5.39 | $5.40 | $108.00 | 45,079 |
| 2020-06-02 | $5.75 | $5.86 | $5.63 | $5.71 | $114.20 | 25,964 |
| 2020-06-01 | $5.77 | $5.99 | $5.75 | $5.79 | $115.80 | 31,599 |
| 2020-05-29 | $5.83 | $6.07 | $5.54 | $5.82 | $116.40 | 77,391 |
| 2020-05-28 | $5.86 | $6.17 | $5.69 | $5.81 | $116.20 | 93,264 |
| 2020-05-27 | $6.16 | $6.24 | $5.80 | $5.91 | $118.20 | 40,373 |
| 2020-05-26 | $6.28 | $6.44 | $6.10 | $6.11 | $122.20 | 34,335 |
| 2020-05-22 | $6.15 | $6.28 | $6.00 | $6.27 | $125.40 | 35,824 |
| 2020-05-21 | $6.49 | $6.49 | $6.00 | $6.13 | $122.60 | 186,848 |
| 2020-05-20 | $6.59 | $6.63 | $6.36 | $6.50 | $130.00 | 32,801 |
| 2020-05-19 | $6.41 | $6.55 | $6.27 | $6.49 | $129.80 | 28,524 |
| 2020-05-18 | $6.96 | $7.03 | $6.37 | $6.42 | $128.40 | 26,165 |
| 2020-05-15 | $6.39 | $6.78 | $6.32 | $6.68 | $133.60 | 20,563 |
| 2020-05-14 | $6.22 | $6.51 | $6.06 | $6.42 | $128.40 | 34,832 |
| 2020-05-13 | $6.49 | $6.58 | $6.06 | $6.34 | $126.80 | 45,407 |
| 2020-05-12 | $6.94 | $6.99 | $6.40 | $6.43 | $128.60 | 47,572 |
| 2020-05-11 | $6.74 | $7.03 | $6.68 | $6.84 | $136.80 | 47,078 |
| 2020-05-08 | $7.12 | $7.12 | $6.55 | $6.65 | $133.00 | 41,842 |
| 2020-05-07 | $7.02 | $7.34 | $6.94 | $7.15 | $143.00 | 43,172 |
| 2020-05-06 | $7.14 | $7.42 | $6.77 | $7.02 | $140.40 | 34,050 |
| 2020-05-05 | $7.07 | $7.18 | $6.73 | $7.05 | $141.00 | 40,190 |
| 2020-05-04 | $6.36 | $7.04 | $6.25 | $7.01 | $140.20 | 44,607 |
| 2020-05-01 | $6.07 | $6.45 | $6.03 | $6.42 | $128.40 | 40,685 |
| 2020-04-30 | $6.23 | $6.41 | $6.00 | $6.13 | $122.60 | 34,913 |
| 2020-04-29 | $6.36 | $6.44 | $6.13 | $6.32 | $126.40 | 31,041 |
| 2020-04-28 | $6.41 | $6.59 | $6.16 | $6.26 | $125.20 | 28,879 |
| 2020-04-27 | $6.67 | $6.67 | $6.14 | $6.39 | $127.80 | 51,555 |
| 2020-04-24 | $6.27 | $6.60 | $6.27 | $6.55 | $131.00 | 29,941 |
| 2020-04-23 | $6.48 | $6.72 | $6.23 | $6.26 | $125.20 | 40,668 |
| 2020-04-22 | $6.27 | $6.60 | $6.06 | $6.47 | $129.40 | 68,752 |
| 2020-04-21 | $6.21 | $6.32 | $5.75 | $6.11 | $122.20 | 53,424 |
| 2020-04-20 | $6.45 | $6.54 | $6.11 | $6.24 | $124.80 | 56,535 |
| 2020-04-17 | $6.62 | $6.67 | $6.27 | $6.55 | $131.00 | 61,595 |
| 2020-04-16 | $6.70 | $6.98 | $6.25 | $6.26 | $125.20 | 228,031 |
| 2020-04-15 | $6.50 | $8.18 | $6.28 | $7.85 | $157.00 | 118,955 |
| 2020-04-14 | $6.96 | $7.43 | $6.56 | $6.67 | $133.40 | 71,285 |
| 2020-04-13 | $7.12 | $7.35 | $6.60 | $6.85 | $137.00 | 74,763 |
| 2020-04-09 | $6.05 | $6.60 | $6.02 | $6.26 | $125.20 | 33,524 |
| 2020-04-08 | $6.45 | $6.56 | $5.82 | $6.02 | $120.40 | 61,241 |
| 2020-04-07 | $4.83 | $5.80 | $4.75 | $5.74 | $114.80 | 61,126 |
| 2020-04-06 | $4.72 | $4.81 | $4.58 | $4.74 | $94.80 | 11,490 |
| 2020-04-03 | $4.34 | $4.45 | $4.13 | $4.42 | $88.40 | 11,766 |
| 2020-04-02 | $4.15 | $4.46 | $4.06 | $4.39 | $87.80 | 14,140 |
| 2020-04-01 | $4.18 | $4.38 | $3.99 | $4.11 | $82.20 | 17,023 |
| 2020-03-31 | $4.47 | $4.61 | $4.11 | $4.44 | $88.80 | 20,871 |
| 2020-03-30 | $4.95 | $5.12 | $4.31 | $4.54 | $90.80 | 16,800 |
| 2020-03-27 | $4.61 | $5.29 | $4.45 | $4.81 | $96.20 | 47,253 |
| 2020-03-26 | $4.23 | $4.50 | $4.11 | $4.47 | $89.40 | 26,529 |
| 2020-03-25 | $4.25 | $4.39 | $4.11 | $4.20 | $84.00 | 19,676 |
| 2020-03-24 | $4.28 | $4.54 | $4.18 | $4.27 | $85.40 | 33,827 |
| 2020-03-23 | $4.17 | $4.28 | $3.72 | $4.01 | $80.20 | 35,105 |
| 2020-03-20 | $3.81 | $4.45 | $3.69 | $4.05 | $81.00 | 92,810 |
| 2020-03-19 | $3.43 | $3.89 | $3.33 | $3.76 | $75.20 | 30,976 |
| 2020-03-18 | $3.46 | $3.99 | $3.25 | $3.52 | $70.40 | 30,185 |
| 2020-03-17 | $3.31 | $3.94 | $3.15 | $3.79 | $75.80 | 37,102 |
| 2020-03-16 | $3.55 | $4.11 | $2.99 | $3.21 | $64.20 | 51,048 |
| 2020-03-13 | $3.78 | $4.37 | $3.58 | $4.20 | $84.00 | 81,185 |
| 2020-03-12 | $3.57 | $4.37 | $3.32 | $3.57 | $71.40 | 41,841 |
| 2020-03-11 | $5.40 | $5.62 | $5.18 | $5.23 | $104.60 | 16,613 |
| 2020-03-10 | $5.83 | $5.95 | $5.36 | $5.58 | $111.60 | 18,229 |
| 2020-03-09 | $5.88 | $5.88 | $5.30 | $5.61 | $112.20 | 21,988 |
| 2020-03-06 | $6.44 | $6.51 | $5.96 | $6.24 | $124.80 | 25,392 |
| 2020-03-05 | $6.61 | $6.87 | $6.49 | $6.57 | $131.40 | 16,479 |
| 2020-03-04 | $6.63 | $7.00 | $6.50 | $6.82 | $136.40 | 21,498 |
| 2020-03-03 | $6.84 | $6.94 | $6.27 | $6.45 | $129.00 | 21,206 |
| 2020-03-02 | $6.53 | $6.99 | $6.41 | $6.86 | $137.20 | 34,147 |
| 2020-02-28 | $6.33 | $6.50 | $6.01 | $6.48 | $129.60 | 29,859 |
| 2020-02-27 | $7.12 | $7.12 | $6.46 | $6.64 | $132.80 | 37,071 |
| 2020-02-26 | $7.36 | $7.68 | $7.18 | $7.28 | $145.60 | 18,439 |
| 2020-02-25 | $7.50 | $7.64 | $7.15 | $7.28 | $145.60 | 21,621 |
| 2020-02-24 | $7.14 | $7.62 | $6.90 | $7.52 | $150.40 | 22,072 |
| 2020-02-21 | $7.73 | $7.76 | $7.32 | $7.47 | $149.40 | 16,203 |
| 2020-02-20 | $7.76 | $8.04 | $7.54 | $7.68 | $153.60 | 23,083 |
| 2020-02-19 | $7.25 | $7.90 | $7.20 | $7.80 | $156.00 | 26,051 |
| 2020-02-18 | $6.74 | $7.29 | $6.68 | $7.25 | $145.00 | 18,113 |
| 2020-02-14 | $6.69 | $6.92 | $6.59 | $6.80 | $136.00 | 10,519 |
| 2020-02-13 | $6.62 | $6.86 | $6.48 | $6.69 | $133.80 | 12,284 |
| 2020-02-12 | $6.79 | $6.86 | $6.50 | $6.60 | $132.00 | 10,415 |
| 2020-02-11 | $6.56 | $6.94 | $6.40 | $6.73 | $134.60 | 14,486 |
| 2020-02-10 | $6.42 | $6.53 | $6.32 | $6.50 | $130.00 | 9,053 |
| 2020-02-07 | $6.50 | $6.55 | $6.34 | $6.35 | $127.00 | 17,384 |
| 2020-02-06 | $6.45 | $6.66 | $6.20 | $6.60 | $132.00 | 14,288 |
| 2020-02-05 | $6.39 | $6.58 | $6.19 | $6.34 | $126.80 | 13,667 |
| 2020-02-04 | $6.26 | $6.40 | $6.16 | $6.28 | $125.60 | 14,950 |
| 2020-02-03 | $6.06 | $6.37 | $6.02 | $6.16 | $123.20 | 16,457 |
| 2020-01-31 | $6.20 | $6.28 | $5.77 | $6.00 | $120.00 | 24,724 |
| 2020-01-30 | $6.55 | $6.55 | $6.06 | $6.19 | $123.80 | 18,239 |
| 2020-01-29 | $6.59 | $6.80 | $6.50 | $6.59 | $131.80 | 7,518 |
| 2020-01-28 | $6.93 | $6.93 | $6.56 | $6.56 | $131.20 | 10,729 |
| 2020-01-27 | $6.55 | $7.02 | $6.45 | $6.83 | $136.50 | 16,858 |
| 2020-01-24 | $6.94 | $6.94 | $6.50 | $6.75 | $135.00 | 26,315 |
| 2020-01-23 | $7.10 | $7.25 | $6.81 | $6.90 | $138.00 | 20,336 |
| 2020-01-22 | $7.29 | $7.31 | $7.02 | $7.10 | $142.00 | 11,857 |
| 2020-01-21 | $7.40 | $7.40 | $6.91 | $7.21 | $144.20 | 19,406 |
| 2020-01-17 | $6.97 | $7.64 | $6.92 | $7.41 | $148.20 | 34,638 |
| 2020-01-16 | $6.60 | $7.08 | $6.57 | $6.91 | $138.20 | 20,694 |
| 2020-01-15 | $6.99 | $7.02 | $6.29 | $6.53 | $130.60 | 27,614 |
| 2020-01-14 | $6.52 | $7.18 | $6.30 | $7.00 | $140.00 | 56,414 |
| 2020-01-13 | $6.81 | $6.81 | $6.24 | $6.56 | $131.20 | 53,355 |
| 2020-01-10 | $5.99 | $6.91 | $5.79 | $6.49 | $129.80 | 112,241 |
| 2020-01-09 | $5.31 | $5.91 | $5.29 | $5.87 | $117.40 | 34,134 |
| 2020-01-08 | $5.06 | $5.33 | $5.01 | $5.23 | $104.60 | 11,953 |
| 2020-01-07 | $5.10 | $5.18 | $4.96 | $5.07 | $101.40 | 8,379 |
| 2020-01-06 | $5.13 | $5.24 | $4.91 | $5.12 | $102.40 | 11,489 |
| 2020-01-03 | $5.13 | $5.36 | $5.03 | $5.11 | $102.20 | 14,894 |
| 2020-01-02 | $5.81 | $5.84 | $5.16 | $5.23 | $104.60 | 31,962 |
| 2019-12-31 | $5.70 | $5.78 | $5.52 | $5.71 | $114.20 | 25,718 |
| 2019-12-30 | $5.95 | $6.00 | $5.56 | $5.72 | $114.40 | 22,754 |
| 2019-12-27 | $6.17 | $6.20 | $5.73 | $5.98 | $119.60 | 21,323 |
| 2019-12-26 | $6.20 | $6.25 | $6.01 | $6.15 | $123.00 | 19,993 |
| 2019-12-24 | $5.91 | $6.20 | $5.61 | $6.17 | $123.40 | 29,581 |
| 2019-12-23 | $4.85 | $6.15 | $4.83 | $5.95 | $119.00 | 74,978 |
| 2019-12-20 | $4.33 | $4.82 | $4.26 | $4.79 | $95.80 | 508,600 |
| 2019-12-19 | $4.20 | $4.34 | $4.11 | $4.32 | $86.40 | 11,976 |
| 2019-12-18 | $4.42 | $4.46 | $4.17 | $4.20 | $84.00 | 14,670 |
| 2019-12-17 | $4.43 | $4.43 | $4.12 | $4.41 | $88.20 | 19,320 |
| 2019-12-16 | $4.55 | $4.61 | $4.39 | $4.48 | $89.60 | 14,143 |
| 2019-12-13 | $4.52 | $4.60 | $4.45 | $4.54 | $90.80 | 7,569 |
| 2019-12-12 | $4.47 | $4.65 | $4.44 | $4.51 | $90.20 | 10,279 |
| 2019-12-11 | $4.45 | $4.60 | $4.39 | $4.52 | $90.40 | 10,608 |
| 2019-12-10 | $4.61 | $4.68 | $4.35 | $4.49 | $89.80 | 16,009 |
| 2019-12-09 | $4.67 | $4.74 | $4.52 | $4.60 | $92.00 | 18,994 |
| 2019-12-06 | $4.40 | $4.73 | $4.34 | $4.68 | $93.60 | 19,087 |
| 2019-12-05 | $4.70 | $4.80 | $4.39 | $4.42 | $88.40 | 10,715 |
| 2019-12-04 | $4.48 | $4.72 | $4.43 | $4.69 | $93.80 | 15,070 |
| 2019-12-03 | $4.54 | $4.65 | $4.45 | $4.49 | $89.80 | 10,984 |
| 2019-12-02 | $4.90 | $5.18 | $4.45 | $4.60 | $92.00 | 20,889 |
| 2019-11-29 | $4.58 | $4.94 | $4.55 | $4.92 | $98.40 | 10,580 |
| 2019-11-27 | $4.70 | $4.75 | $4.48 | $4.60 | $92.00 | 15,390 |
| 2019-11-26 | $4.60 | $4.81 | $4.48 | $4.65 | $93.00 | 17,121 |
| 2019-11-25 | $4.11 | $4.65 | $4.10 | $4.58 | $91.60 | 30,419 |
| 2019-11-22 | $4.25 | $4.30 | $3.93 | $4.05 | $81.00 | 27,699 |
| 2019-11-21 | $4.15 | $4.46 | $4.08 | $4.21 | $84.20 | 32,217 |
| 2019-11-20 | $3.90 | $4.11 | $3.71 | $4.07 | $81.40 | 40,416 |
| 2019-11-19 | $3.55 | $4.14 | $3.46 | $3.86 | $77.20 | 58,872 |
| 2019-11-18 | $3.48 | $3.50 | $3.26 | $3.38 | $67.60 | 9,104 |
| 2019-11-15 | $3.41 | $3.51 | $3.37 | $3.49 | $69.80 | 18,939 |
| 2019-11-14 | $3.54 | $3.54 | $3.33 | $3.37 | $67.40 | 21,383 |
| 2019-11-13 | $3.18 | $3.53 | $3.07 | $3.44 | $68.80 | 19,953 |
| 2019-11-12 | $3.15 | $3.30 | $3.10 | $3.11 | $62.20 | 9,325 |
| 2019-11-11 | $3.42 | $3.42 | $3.13 | $3.15 | $63.00 | 6,419 |
| 2019-11-08 | $3.28 | $3.43 | $3.26 | $3.38 | $67.60 | 7,183 |
| 2019-11-07 | $3.22 | $3.35 | $3.18 | $3.28 | $65.50 | 8,270 |
| 2019-11-06 | $3.39 | $3.39 | $3.14 | $3.15 | $63.00 | 10,984 |
| 2019-11-05 | $3.40 | $3.59 | $3.26 | $3.39 | $67.80 | 16,497 |
| 2019-11-04 | $3.40 | $3.43 | $3.19 | $3.36 | $67.20 | 16,693 |
| 2019-11-01 | $3.02 | $3.46 | $3.00 | $3.33 | $66.60 | 35,916 |
| 2019-10-31 | $2.68 | $2.90 | $2.65 | $2.88 | $57.60 | 15,696 |
| 2019-10-30 | $2.68 | $2.75 | $2.66 | $2.69 | $53.80 | 55,027 |
| 2019-10-29 | $2.79 | $2.81 | $2.60 | $2.67 | $53.40 | 127,592 |
| 2019-10-28 | $2.83 | $2.88 | $2.78 | $2.80 | $56.00 | 9,352 |
| 2019-10-25 | $2.76 | $2.87 | $2.70 | $2.82 | $56.40 | 5,597 |
| 2019-10-24 | $2.80 | $2.84 | $2.75 | $2.76 | $55.20 | 6,612 |
| 2019-10-23 | $2.71 | $2.82 | $2.67 | $2.81 | $56.20 | 6,662 |
| 2019-10-22 | $2.73 | $2.80 | $2.71 | $2.72 | $54.40 | 6,530 |
| 2019-10-21 | $2.72 | $2.79 | $2.68 | $2.73 | $54.60 | 9,146 |
| 2019-10-18 | $2.69 | $2.74 | $2.64 | $2.69 | $53.80 | 11,881 |
| 2019-10-17 | $2.62 | $2.75 | $2.62 | $2.71 | $54.20 | 12,242 |
| 2019-10-16 | $2.60 | $2.67 | $2.57 | $2.59 | $51.80 | 8,822 |
| 2019-10-15 | $2.60 | $2.76 | $2.58 | $2.60 | $52.00 | 10,672 |
| 2019-10-14 | $2.62 | $2.69 | $2.55 | $2.55 | $51.00 | 8,997 |
| 2019-10-11 | $2.60 | $2.73 | $2.57 | $2.61 | $52.20 | 13,199 |
| 2019-10-10 | $2.51 | $2.65 | $2.48 | $2.56 | $51.20 | 14,026 |
| 2019-10-09 | $2.71 | $2.79 | $2.45 | $2.52 | $50.40 | 18,292 |
| 2019-10-08 | $2.90 | $2.90 | $2.72 | $2.72 | $54.40 | 12,340 |
| 2019-10-07 | $2.82 | $2.90 | $2.77 | $2.89 | $57.80 | 12,568 |
| 2019-10-04 | $2.91 | $3.00 | $2.82 | $2.85 | $57.00 | 17,189 |
| 2019-10-03 | $2.75 | $2.91 | $2.69 | $2.91 | $58.20 | 19,157 |
| 2019-10-02 | $2.59 | $2.77 | $2.55 | $2.76 | $55.20 | 22,269 |
| 2019-10-01 | $3.10 | $3.15 | $2.63 | $2.64 | $52.80 | 46,626 |
| 2019-09-30 | $3.23 | $3.31 | $2.50 | $3.09 | $61.80 | 76,429 |
| 2019-09-27 | $3.29 | $3.33 | $3.14 | $3.25 | $65.00 | 22,495 |
| 2019-09-26 | $3.42 | $3.50 | $3.28 | $3.28 | $65.60 | 18,241 |
| 2019-09-25 | $3.53 | $3.60 | $3.37 | $3.43 | $68.60 | 24,304 |
| 2019-09-24 | $3.68 | $3.75 | $3.52 | $3.56 | $71.20 | 22,705 |
| 2019-09-23 | $3.91 | $3.91 | $3.61 | $3.70 | $73.90 | 22,605 |
| 2019-09-20 | $3.84 | $3.93 | $3.79 | $3.88 | $77.60 | 67,416 |
| 2019-09-19 | $3.99 | $4.00 | $3.78 | $3.85 | $77.00 | 18,559 |
| 2019-09-18 | $4.01 | $4.03 | $3.91 | $3.97 | $79.40 | 11,281 |
| 2019-09-17 | $4.09 | $4.16 | $3.95 | $4.00 | $80.00 | 10,746 |
| 2019-09-16 | $4.16 | $4.27 | $3.94 | $4.10 | $82.00 | 13,007 |
| 2019-09-13 | $4.20 | $4.34 | $4.15 | $4.19 | $83.80 | 10,523 |
| 2019-09-12 | $4.31 | $4.32 | $4.06 | $4.21 | $84.20 | 12,644 |
| 2019-09-11 | $4.36 | $4.41 | $4.16 | $4.29 | $85.80 | 18,872 |
| 2019-09-10 | $4.06 | $4.35 | $4.02 | $4.34 | $86.80 | 14,415 |
| 2019-09-09 | $4.10 | $4.25 | $4.03 | $4.06 | $81.20 | 15,925 |
| 2019-09-06 | $3.90 | $4.14 | $3.90 | $4.07 | $81.40 | 14,456 |
| 2019-09-05 | $3.82 | $3.93 | $3.78 | $3.90 | $78.00 | 12,197 |
| 2019-09-04 | $3.94 | $3.94 | $3.74 | $3.79 | $75.80 | 12,213 |
| 2019-09-03 | $3.92 | $4.03 | $3.86 | $3.90 | $78.00 | 14,175 |
| 2019-08-30 | $4.00 | $4.03 | $3.87 | $3.97 | $79.40 | 6,981 |
| 2019-08-29 | $3.92 | $4.01 | $3.84 | $4.00 | $80.00 | 9,991 |
| 2019-08-28 | $3.81 | $4.04 | $3.78 | $3.90 | $77.90 | 13,714 |
| 2019-08-27 | $3.98 | $4.09 | $3.81 | $3.82 | $76.40 | 12,621 |
| 2019-08-26 | $3.85 | $3.99 | $3.83 | $3.94 | $78.80 | 10,918 |
| 2019-08-23 | $3.83 | $3.93 | $3.76 | $3.82 | $76.40 | 13,261 |
| 2019-08-22 | $3.97 | $4.05 | $3.82 | $3.85 | $77.00 | 6,084 |
| 2019-08-21 | $3.98 | $4.11 | $3.92 | $3.97 | $79.40 | 15,348 |
| 2019-08-20 | $4.14 | $4.17 | $3.92 | $3.97 | $79.40 | 7,286 |
| 2019-08-19 | $4.01 | $4.14 | $4.00 | $4.10 | $82.00 | 16,333 |
| 2019-08-16 | $3.93 | $4.05 | $3.91 | $4.01 | $80.20 | 9,979 |
| 2019-08-15 | $3.85 | $3.93 | $3.72 | $3.90 | $78.00 | 10,506 |
| 2019-08-14 | $3.84 | $3.97 | $3.80 | $3.87 | $77.40 | 12,590 |
| 2019-08-13 | $3.84 | $4.08 | $3.83 | $3.92 | $78.40 | 8,734 |
| 2019-08-12 | $3.63 | $3.99 | $3.61 | $3.91 | $78.20 | 16,703 |
| 2019-08-09 | $3.66 | $3.83 | $3.52 | $3.62 | $72.40 | 22,531 |
| 2019-08-08 | $3.91 | $4.05 | $3.83 | $3.86 | $77.20 | 18,445 |
| 2019-08-07 | $3.95 | $3.98 | $3.76 | $3.88 | $77.60 | 7,040 |
| 2019-08-06 | $3.56 | $3.99 | $3.56 | $3.98 | $79.60 | 18,039 |
| 2019-08-05 | $4.10 | $4.10 | $3.46 | $3.56 | $71.20 | 28,244 |
| 2019-08-02 | $4.21 | $4.23 | $4.14 | $4.19 | $83.80 | 9,697 |
| 2019-08-01 | $4.25 | $4.40 | $4.20 | $4.23 | $84.60 | 11,984 |
| 2019-07-31 | $4.29 | $4.39 | $4.23 | $4.24 | $84.80 | 14,666 |
| 2019-07-30 | $4.10 | $4.35 | $4.10 | $4.30 | $86.00 | 6,480 |
| 2019-07-29 | $4.17 | $4.20 | $4.09 | $4.17 | $83.40 | 7,405 |
| 2019-07-26 | $4.05 | $4.20 | $4.05 | $4.16 | $83.20 | 21,217 |
| 2019-07-25 | $4.20 | $4.24 | $3.96 | $4.05 | $81.00 | 23,724 |
| 2019-07-24 | $4.06 | $4.25 | $4.03 | $4.23 | $84.60 | 19,397 |
| 2019-07-23 | $4.15 | $4.15 | $4.04 | $4.08 | $81.60 | 14,902 |
| 2019-07-22 | $4.14 | $4.20 | $4.07 | $4.14 | $82.80 | 9,256 |
| 2019-07-19 | $4.27 | $4.33 | $4.05 | $4.12 | $82.40 | 23,276 |
| 2019-07-18 | $4.30 | $4.32 | $4.15 | $4.28 | $85.60 | 17,357 |
| 2019-07-17 | $4.35 | $4.45 | $4.23 | $4.30 | $86.00 | 16,243 |
| 2019-07-16 | $4.50 | $4.50 | $4.30 | $4.36 | $87.20 | 12,208 |
| 2019-07-15 | $4.29 | $4.44 | $4.21 | $4.43 | $88.60 | 15,523 |
| 2019-07-12 | $4.21 | $4.29 | $4.11 | $4.26 | $85.20 | 10,728 |
| 2019-07-11 | $4.35 | $4.36 | $4.06 | $4.18 | $83.60 | 27,656 |
| 2019-07-10 | $4.38 | $4.42 | $4.22 | $4.30 | $86.00 | 11,913 |
| 2019-07-09 | $4.37 | $4.45 | $4.28 | $4.34 | $86.80 | 22,085 |
| 2019-07-08 | $4.54 | $4.56 | $4.15 | $4.33 | $86.60 | 27,877 |
| 2019-07-05 | $4.30 | $4.57 | $4.28 | $4.48 | $89.60 | 20,466 |
| 2019-07-03 | $4.05 | $4.27 | $4.03 | $4.27 | $85.40 | 20,587 |
| 2019-07-02 | $4.09 | $4.19 | $3.98 | $4.03 | $80.60 | 30,893 |
| 2019-07-01 | $3.97 | $4.01 | $3.86 | $3.98 | $79.60 | 24,616 |
| 2019-06-28 | $3.99 | $4.02 | $3.88 | $3.90 | $78.00 | 71,332 |
| 2019-06-27 | $3.72 | $3.90 | $3.68 | $3.82 | $76.40 | 24,752 |
| 2019-06-26 | $3.75 | $3.90 | $3.43 | $3.71 | $74.20 | 39,759 |
| 2019-06-25 | $3.89 | $3.92 | $3.74 | $3.75 | $74.90 | 34,081 |
| 2019-06-24 | $3.81 | $4.01 | $3.75 | $3.88 | $77.60 | 32,234 |
| 2019-06-21 | $3.96 | $3.97 | $3.64 | $3.74 | $74.80 | 49,258 |
| 2019-06-20 | $4.21 | $4.22 | $3.94 | $3.99 | $79.80 | 40,638 |
| 2019-06-19 | $4.03 | $4.23 | $3.92 | $4.09 | $81.80 | 239,930 |
| 2019-06-18 | $5.13 | $5.43 | $4.63 | $4.74 | $94.80 | 93,865 |
| 2019-06-17 | $5.44 | $6.70 | $5.28 | $5.80 | $116.00 | 74,701 |
| 2019-06-14 | $5.40 | $5.53 | $5.20 | $5.21 | $104.20 | 2,715 |
| 2019-06-13 | $5.35 | $5.46 | $5.30 | $5.41 | $108.20 | 2,985 |
| 2019-06-12 | $5.14 | $5.34 | $5.08 | $5.32 | $106.40 | 3,133 |
| 2019-06-11 | $5.33 | $5.44 | $5.11 | $5.15 | $103.00 | 3,418 |
| 2019-06-10 | $5.37 | $5.61 | $5.24 | $5.28 | $105.60 | 3,912 |
| 2019-06-07 | $5.26 | $5.38 | $5.15 | $5.34 | $106.80 | 3,533 |
| 2019-06-06 | $5.47 | $5.47 | $5.17 | $5.25 | $105.00 | 3,712 |
| 2019-06-05 | $5.58 | $5.58 | $5.41 | $5.47 | $109.40 | 2,925 |
| 2019-06-04 | $5.50 | $5.74 | $5.35 | $5.51 | $110.20 | 3,693 |
| 2019-06-03 | $5.29 | $5.51 | $5.22 | $5.48 | $109.60 | 8,322 |
| 2019-05-31 | $5.29 | $5.40 | $5.25 | $5.26 | $105.20 | 6,205 |
| 2019-05-30 | $5.60 | $5.77 | $5.32 | $5.42 | $108.40 | 5,160 |
| 2019-05-29 | $5.48 | $5.65 | $5.40 | $5.54 | $110.80 | 11,575 |
| 2019-05-28 | $5.70 | $5.83 | $5.49 | $5.51 | $110.20 | 7,102 |
| 2019-05-24 | $5.75 | $5.88 | $5.66 | $5.73 | $114.60 | 3,522 |
| 2019-05-23 | $5.87 | $5.94 | $5.67 | $5.72 | $114.40 | 3,217 |
| 2019-05-22 | $5.91 | $6.04 | $5.73 | $5.94 | $118.80 | 4,986 |
| 2019-05-21 | $5.85 | $5.98 | $5.76 | $5.95 | $119.00 | 7,520 |
| 2019-05-20 | $5.57 | $5.81 | $5.50 | $5.78 | $115.60 | 4,824 |
| 2019-05-17 | $5.69 | $5.83 | $5.56 | $5.64 | $112.80 | 4,911 |
| 2019-05-16 | $5.65 | $5.87 | $5.57 | $5.72 | $114.40 | 5,616 |
| 2019-05-15 | $5.75 | $5.91 | $5.55 | $5.68 | $113.60 | 4,951 |
| 2019-05-14 | $5.73 | $5.89 | $5.73 | $5.83 | $116.60 | 12,030 |
| 2019-05-13 | $5.82 | $5.98 | $5.56 | $5.72 | $114.40 | 7,728 |
| 2019-05-10 | $6.04 | $6.33 | $5.88 | $6.06 | $121.20 | 4,778 |
| 2019-05-09 | $6.25 | $6.25 | $6.05 | $6.25 | $125.00 | 3,996 |
| 2019-05-08 | $6.12 | $6.45 | $6.08 | $6.25 | $125.00 | 8,400 |
| 2019-05-07 | $6.31 | $6.40 | $6.05 | $6.13 | $122.60 | 6,041 |
| 2019-05-06 | $6.10 | $6.44 | $6.00 | $6.34 | $126.80 | 6,879 |
| 2019-05-03 | $6.03 | $6.24 | $6.00 | $6.22 | $124.40 | 4,315 |
| 2019-05-02 | $5.93 | $6.06 | $5.81 | $5.98 | $119.60 | 6,053 |
| 2019-05-01 | $6.16 | $6.19 | $5.90 | $5.93 | $118.60 | 5,029 |
| 2019-04-30 | $6.37 | $6.38 | $6.07 | $6.16 | $123.20 | 5,258 |
| 2019-04-29 | $6.08 | $6.32 | $6.01 | $6.28 | $125.60 | 3,988 |
| 2019-04-26 | $6.04 | $6.10 | $5.92 | $6.09 | $121.80 | 3,029 |
| 2019-04-25 | $6.29 | $6.30 | $5.96 | $6.04 | $120.80 | 8,124 |
| 2019-04-24 | $6.26 | $6.36 | $6.13 | $6.30 | $126.00 | 6,984 |
| 2019-04-23 | $6.04 | $6.32 | $5.99 | $6.28 | $125.60 | 4,022 |
| 2019-04-22 | $6.11 | $6.16 | $5.98 | $6.03 | $120.60 | 4,477 |
| 2019-04-18 | $6.05 | $6.17 | $6.02 | $6.16 | $123.20 | 6,820 |
| 2019-04-17 | $6.33 | $6.46 | $5.98 | $6.10 | $122.00 | 15,327 |
| 2019-04-16 | $6.31 | $6.46 | $6.24 | $6.30 | $126.00 | 4,383 |
| 2019-04-15 | $6.33 | $6.38 | $6.18 | $6.30 | $126.00 | 6,666 |
| 2019-04-12 | $6.47 | $6.54 | $6.25 | $6.33 | $126.60 | 6,407 |
| 2019-04-11 | $6.60 | $6.66 | $6.40 | $6.47 | $129.40 | 4,786 |
| 2019-04-10 | $6.58 | $6.65 | $6.49 | $6.59 | $131.80 | 4,639 |
| 2019-04-09 | $6.68 | $6.71 | $6.52 | $6.54 | $130.80 | 6,008 |
| 2019-04-08 | $6.69 | $6.85 | $6.63 | $6.70 | $134.00 | 5,721 |
| 2019-04-05 | $6.60 | $6.83 | $6.60 | $6.75 | $135.00 | 6,445 |
| 2019-04-04 | $6.64 | $6.73 | $6.59 | $6.61 | $132.20 | 5,931 |
| 2019-04-03 | $6.76 | $6.76 | $6.52 | $6.65 | $133.00 | 6,852 |
| 2019-04-02 | $6.72 | $6.90 | $6.59 | $6.69 | $133.80 | 7,581 |
| 2019-04-01 | $6.80 | $6.90 | $6.61 | $6.71 | $134.20 | 18,988 |
| 2019-03-29 | $6.57 | $6.87 | $6.56 | $6.74 | $134.80 | 28,428 |
| 2019-03-28 | $6.40 | $6.62 | $6.29 | $6.52 | $130.40 | 11,164 |
| 2019-03-27 | $6.49 | $6.51 | $6.06 | $6.38 | $127.60 | 11,076 |
| 2019-03-26 | $6.43 | $6.58 | $6.26 | $6.51 | $130.20 | 7,379 |
| 2019-03-25 | $6.41 | $6.54 | $6.23 | $6.38 | $127.60 | 7,902 |
| 2019-03-22 | $6.60 | $6.71 | $6.23 | $6.41 | $128.20 | 13,441 |
| 2019-03-21 | $6.66 | $6.85 | $6.57 | $6.64 | $132.80 | 11,797 |
| 2019-03-20 | $6.48 | $6.87 | $6.48 | $6.68 | $133.60 | 16,619 |
| 2019-03-19 | $6.58 | $6.68 | $6.41 | $6.50 | $130.00 | 10,341 |
| 2019-03-18 | $6.49 | $6.84 | $6.29 | $6.58 | $131.60 | 13,189 |
| 2019-03-15 | $6.43 | $6.69 | $6.41 | $6.43 | $128.60 | 20,044 |
| 2019-03-14 | $6.39 | $6.55 | $6.37 | $6.42 | $128.40 | 7,662 |
| 2019-03-13 | $6.44 | $6.57 | $6.22 | $6.39 | $127.80 | 9,055 |
| 2019-03-12 | $6.35 | $6.72 | $6.24 | $6.38 | $127.60 | 21,248 |
| 2019-03-11 | $5.72 | $6.69 | $5.72 | $6.30 | $126.00 | 22,021 |
| 2019-03-08 | $5.04 | $5.89 | $5.04 | $5.75 | $115.00 | 11,496 |
| 2019-03-07 | $5.32 | $5.49 | $5.10 | $5.12 | $102.40 | 9,376 |
| 2019-03-06 | $5.59 | $5.76 | $5.32 | $5.40 | $108.00 | 8,882 |
| 2019-03-05 | $5.71 | $5.77 | $5.55 | $5.58 | $111.60 | 5,829 |
| 2019-03-04 | $5.85 | $5.89 | $5.60 | $5.70 | $114.00 | 6,175 |
| 2019-03-01 | $5.58 | $5.90 | $5.56 | $5.88 | $117.60 | 7,500 |
| 2019-02-28 | $5.73 | $5.73 | $5.51 | $5.55 | $111.00 | 6,389 |
| 2019-02-27 | $5.72 | $5.98 | $5.67 | $5.76 | $115.20 | 5,847 |
| 2019-02-26 | $5.75 | $5.75 | $5.57 | $5.72 | $114.40 | 6,976 |
| 2019-02-25 | $5.78 | $5.87 | $5.68 | $5.75 | $115.00 | 6,332 |
| 2019-02-22 | $5.54 | $5.87 | $5.38 | $5.67 | $113.40 | 9,059 |
| 2019-02-21 | $5.50 | $5.58 | $5.34 | $5.54 | $110.80 | 5,209 |
| 2019-02-20 | $5.31 | $5.55 | $5.23 | $5.51 | $110.20 | 9,638 |
| 2019-02-19 | $5.45 | $5.58 | $5.27 | $5.34 | $106.80 | 8,678 |
| 2019-02-15 | $5.25 | $5.37 | $5.12 | $5.36 | $107.20 | 8,592 |
| 2019-02-14 | $5.27 | $5.29 | $5.08 | $5.22 | $104.40 | 5,730 |
| 2019-02-13 | $5.28 | $5.35 | $5.17 | $5.29 | $105.80 | 4,614 |
| 2019-02-12 | $5.25 | $5.30 | $5.06 | $5.24 | $104.80 | 6,234 |
| 2019-02-11 | $4.87 | $5.17 | $4.87 | $5.15 | $103.00 | 6,888 |
| 2019-02-08 | $4.61 | $4.88 | $4.60 | $4.86 | $97.20 | 6,687 |
| 2019-02-07 | $4.67 | $4.75 | $4.51 | $4.62 | $92.40 | 5,636 |
| 2019-02-06 | $4.54 | $4.72 | $4.53 | $4.67 | $93.40 | 5,198 |
| 2019-02-05 | $4.86 | $4.97 | $4.47 | $4.55 | $91.00 | 11,027 |
| 2019-02-04 | $4.50 | $4.95 | $4.50 | $4.80 | $96.00 | 9,528 |
| 2019-02-01 | $4.46 | $4.50 | $4.41 | $4.46 | $89.20 | 2,324 |
| 2019-01-31 | $4.35 | $4.50 | $4.35 | $4.46 | $89.20 | 6,071 |
| 2019-01-30 | $4.25 | $4.42 | $4.21 | $4.36 | $87.20 | 4,829 |
| 2019-01-29 | $4.10 | $4.28 | $4.06 | $4.25 | $85.00 | 4,138 |
| 2019-01-28 | $4.15 | $4.24 | $4.00 | $4.08 | $81.60 | 4,081 |
| 2019-01-25 | $4.12 | $4.23 | $4.11 | $4.21 | $84.20 | 4,173 |
| 2019-01-24 | $4.12 | $4.22 | $4.05 | $4.10 | $82.00 | 4,308 |
| 2019-01-23 | $4.20 | $4.25 | $4.07 | $4.10 | $82.00 | 6,200 |
| 2019-01-22 | $4.41 | $4.46 | $4.15 | $4.17 | $83.40 | 6,404 |
| 2019-01-18 | $4.59 | $4.65 | $4.44 | $4.46 | $89.20 | 6,459 |
| 2019-01-17 | $4.39 | $4.63 | $4.38 | $4.57 | $91.40 | 8,823 |
| 2019-01-16 | $4.28 | $4.44 | $4.23 | $4.39 | $87.80 | 10,871 |
| 2019-01-15 | $4.26 | $4.32 | $4.20 | $4.28 | $85.60 | 4,879 |
| 2019-01-14 | $4.30 | $4.44 | $4.21 | $4.23 | $84.60 | 8,393 |
| 2019-01-11 | $4.60 | $4.61 | $4.30 | $4.31 | $86.20 | 13,731 |
| 2019-01-10 | $4.32 | $4.66 | $4.27 | $4.64 | $92.80 | 13,914 |
| 2019-01-09 | $4.53 | $4.55 | $4.33 | $4.35 | $87.00 | 5,689 |
| 2019-01-08 | $4.50 | $4.58 | $4.35 | $4.51 | $90.20 | 10,179 |
| 2019-01-07 | $4.45 | $4.58 | $4.31 | $4.43 | $88.60 | 8,571 |
| 2019-01-04 | $4.21 | $4.41 | $4.15 | $4.38 | $87.60 | 11,497 |
| 2019-01-03 | $4.18 | $4.31 | $4.13 | $4.15 | $83.00 | 8,878 |
| 2019-01-02 | $3.97 | $4.25 | $3.86 | $4.23 | $84.60 | 7,722 |
| 2018-12-31 | $3.85 | $4.01 | $3.77 | $4.01 | $80.20 | 18,514 |
| 2018-12-28 | $3.80 | $3.95 | $3.80 | $3.85 | $77.00 | 11,436 |
| 2018-12-27 | $3.81 | $3.93 | $3.66 | $3.78 | $75.60 | 10,080 |
| 2018-12-26 | $3.73 | $3.91 | $3.57 | $3.88 | $77.60 | 11,418 |
| 2018-12-24 | $3.55 | $3.85 | $3.55 | $3.72 | $74.40 | 7,793 |
| 2018-12-21 | $3.98 | $4.01 | $3.59 | $3.62 | $72.40 | 47,296 |
| 2018-12-20 | $4.17 | $4.29 | $3.90 | $4.00 | $80.00 | 19,874 |
| 2018-12-19 | $4.27 | $4.39 | $4.13 | $4.16 | $83.20 | 10,340 |
| 2018-12-18 | $4.40 | $4.49 | $4.21 | $4.28 | $85.60 | 15,777 |
| 2018-12-17 | $4.60 | $4.63 | $4.34 | $4.39 | $87.80 | 12,248 |
| 2018-12-14 | $4.75 | $4.80 | $4.57 | $4.59 | $91.80 | 8,199 |
| 2018-12-13 | $4.91 | $4.95 | $4.73 | $4.76 | $95.20 | 8,294 |
| 2018-12-12 | $4.89 | $5.03 | $4.85 | $4.88 | $97.60 | 8,457 |
| 2018-12-11 | $4.91 | $4.95 | $4.70 | $4.84 | $96.80 | 11,599 |
| 2018-12-10 | $4.88 | $5.11 | $4.81 | $4.86 | $97.20 | 9,863 |
| 2018-12-07 | $4.95 | $5.08 | $4.85 | $4.90 | $98.00 | 7,306 |
| 2018-12-06 | $5.02 | $5.18 | $4.93 | $4.97 | $99.40 | 13,297 |
| 2018-12-04 | $5.13 | $5.63 | $4.91 | $5.04 | $100.80 | 20,274 |
| 2018-12-03 | $4.97 | $5.19 | $4.91 | $5.16 | $103.20 | 15,689 |
| 2018-11-30 | $4.85 | $5.03 | $4.81 | $4.93 | $98.60 | 26,185 |
| 2018-11-29 | $4.80 | $4.97 | $4.79 | $4.83 | $96.60 | 14,408 |
| 2018-11-28 | $4.53 | $4.87 | $4.49 | $4.85 | $97.00 | 10,538 |
| 2018-11-27 | $4.86 | $4.88 | $4.49 | $4.53 | $90.60 | 11,986 |
| 2018-11-26 | $4.95 | $5.07 | $4.81 | $4.87 | $97.40 | 7,343 |
| 2018-11-23 | $4.88 | $5.03 | $4.88 | $4.91 | $98.20 | 4,432 |
| 2018-11-21 | $4.74 | $4.99 | $4.74 | $4.89 | $97.80 | 8,434 |
| 2018-11-20 | $4.97 | $4.98 | $4.66 | $4.71 | $94.20 | 15,189 |
| 2018-11-19 | $5.19 | $5.25 | $4.95 | $4.97 | $99.40 | 11,007 |
| 2018-11-16 | $5.14 | $5.33 | $5.07 | $5.17 | $103.40 | 7,891 |
| 2018-11-15 | $4.95 | $5.25 | $4.93 | $5.15 | $103.00 | 18,171 |
| 2018-11-14 | $4.93 | $5.01 | $4.79 | $4.94 | $98.80 | 32,034 |
| 2018-11-13 | $5.06 | $5.33 | $4.86 | $4.91 | $98.20 | 16,331 |
| 2018-11-12 | $4.85 | $5.15 | $4.70 | $5.04 | $100.80 | 46,681 |
| 2018-11-09 | $4.87 | $5.04 | $4.80 | $4.84 | $96.80 | 27,423 |
| 2018-11-08 | $5.07 | $5.13 | $4.11 | $4.90 | $97.90 | 27,241 |
| 2018-11-07 | $5.03 | $5.13 | $4.80 | $5.05 | $101.00 | 11,137 |
| 2018-11-06 | $4.70 | $5.12 | $4.56 | $5.03 | $100.60 | 22,779 |
| 2018-11-05 | $5.01 | $5.09 | $4.74 | $4.78 | $95.60 | 14,327 |
| 2018-11-02 | $4.86 | $5.14 | $4.80 | $4.94 | $98.80 | 11,332 |
| 2018-11-01 | $4.80 | $5.09 | $4.74 | $4.83 | $96.60 | 12,484 |
| 2018-10-31 | $4.83 | $4.92 | $4.67 | $4.72 | $94.40 | 14,003 |
| 2018-10-30 | $4.94 | $5.13 | $4.80 | $4.81 | $96.20 | 14,288 |
| 2018-10-29 | $5.15 | $5.20 | $4.93 | $5.00 | $100.00 | 17,578 |
| 2018-10-26 | $5.09 | $5.34 | $5.00 | $5.11 | $102.20 | 19,732 |
| 2018-10-25 | $4.94 | $5.34 | $4.91 | $5.16 | $103.20 | 21,345 |
| 2018-10-24 | $5.10 | $5.39 | $4.83 | $4.89 | $97.80 | 38,786 |
| 2018-10-23 | $5.15 | $5.16 | $4.93 | $5.11 | $102.20 | 11,163 |
| 2018-10-22 | $5.10 | $5.26 | $4.89 | $5.21 | $104.20 | 18,762 |
| 2018-10-19 | $5.49 | $5.52 | $5.14 | $5.21 | $104.20 | 24,176 |
| 2018-10-18 | $5.81 | $5.92 | $5.47 | $5.49 | $109.80 | 23,503 |
| 2018-10-17 | $5.83 | $5.99 | $5.75 | $5.82 | $116.40 | 15,918 |
| 2018-10-16 | $5.88 | $6.10 | $5.77 | $5.86 | $117.20 | 18,754 |
| 2018-10-15 | $6.05 | $6.14 | $5.70 | $5.88 | $117.60 | 22,197 |
| 2018-10-12 | $6.45 | $6.49 | $5.92 | $6.05 | $121.00 | 32,197 |
| 2018-10-11 | $5.91 | $6.40 | $5.68 | $6.24 | $124.80 | 51,728 |
| 2018-10-10 | $5.62 | $5.88 | $5.55 | $5.80 | $116.00 | 34,654 |
| 2018-10-09 | $5.41 | $5.92 | $5.36 | $5.61 | $112.20 | 28,432 |
| 2018-10-08 | $5.41 | $5.62 | $5.40 | $5.47 | $109.40 | 15,767 |
| 2018-10-05 | $5.24 | $5.51 | $4.99 | $5.40 | $108.00 | 28,233 |
| 2018-10-04 | $5.26 | $5.30 | $5.02 | $5.09 | $101.80 | 10,647 |
| 2018-10-03 | $5.27 | $5.43 | $5.04 | $5.29 | $105.80 | 8,374 |
| 2018-10-02 | $5.40 | $5.50 | $5.25 | $5.28 | $105.60 | 7,744 |
| 2018-10-01 | $5.30 | $5.50 | $5.21 | $5.38 | $107.60 | 12,940 |
| 2018-09-28 | $5.45 | $5.55 | $5.20 | $5.25 | $105.00 | 10,753 |
| 2018-09-27 | $5.30 | $5.75 | $5.25 | $5.40 | $108.00 | 17,610 |
| 2018-09-26 | $5.00 | $5.35 | $5.00 | $5.25 | $105.00 | 18,362 |
| 2018-09-25 | $5.05 | $5.20 | $4.95 | $5.00 | $100.00 | 12,516 |
| 2018-09-24 | $4.95 | $5.15 | $4.93 | $5.00 | $100.00 | 11,821 |
| 2018-09-21 | $4.75 | $5.00 | $4.70 | $4.95 | $99.00 | 34,634 |
| 2018-09-20 | $4.70 | $4.85 | $4.70 | $4.80 | $96.00 | 9,615 |
| 2018-09-19 | $4.70 | $4.90 | $4.70 | $4.70 | $94.00 | 9,221 |
| 2018-09-18 | $4.85 | $4.95 | $4.70 | $4.75 | $95.00 | 14,657 |
| 2018-09-17 | $4.70 | $4.80 | $4.60 | $4.80 | $96.00 | 19,952 |
| 2018-09-14 | $4.75 | $4.90 | $4.65 | $4.68 | $93.50 | 13,314 |
| 2018-09-13 | $4.80 | $4.90 | $4.75 | $4.80 | $96.00 | 9,456 |
| 2018-09-12 | $4.90 | $4.90 | $4.80 | $4.80 | $96.00 | 6,199 |
| 2018-09-11 | $4.80 | $5.10 | $4.75 | $4.90 | $98.00 | 14,497 |
| 2018-09-10 | $5.05 | $5.15 | $4.70 | $4.80 | $96.00 | 21,586 |
| 2018-09-07 | $5.00 | $5.25 | $4.95 | $5.05 | $101.00 | 12,053 |
| 2018-09-06 | $5.45 | $5.45 | $5.00 | $5.05 | $101.00 | 13,960 |
| 2018-09-05 | $5.45 | $5.50 | $5.20 | $5.35 | $107.00 | 12,396 |
| 2018-09-04 | $5.45 | $5.70 | $5.25 | $5.35 | $107.00 | 20,777 |
| 2018-08-31 | $5.30 | $5.45 | $5.25 | $5.45 | $109.00 | 10,980 |
| 2018-08-30 | $5.25 | $5.40 | $5.10 | $5.30 | $106.00 | 13,334 |
| 2018-08-29 | $5.10 | $5.35 | $5.00 | $5.20 | $104.00 | 26,477 |
| 2018-08-28 | $4.95 | $5.15 | $4.95 | $5.05 | $101.00 | 19,884 |
| 2018-08-27 | $4.75 | $4.95 | $4.75 | $4.95 | $99.00 | 9,408 |
| 2018-08-24 | $4.70 | $4.83 | $4.60 | $4.75 | $95.00 | 13,134 |
| 2018-08-23 | $4.75 | $4.95 | $4.70 | $4.70 | $94.00 | 8,551 |
| 2018-08-22 | $4.60 | $4.80 | $4.50 | $4.75 | $95.00 | 18,793 |
| 2018-08-21 | $4.60 | $4.70 | $4.50 | $4.60 | $92.00 | 11,537 |
| 2018-08-20 | $4.50 | $4.65 | $4.40 | $4.65 | $93.00 | 20,724 |
| 2018-08-17 | $4.65 | $4.65 | $4.40 | $4.50 | $90.00 | 15,853 |
| 2018-08-16 | $4.70 | $4.75 | $4.55 | $4.70 | $94.00 | 8,255 |
| 2018-08-15 | $4.65 | $4.75 | $4.60 | $4.65 | $93.00 | 42,258 |
| 2018-08-14 | $4.60 | $4.75 | $4.60 | $4.75 | $95.00 | 13,155 |
| 2018-08-13 | $4.50 | $4.70 | $4.40 | $4.63 | $92.50 | 18,551 |
| 2018-08-10 | $5.20 | $5.20 | $4.45 | $4.45 | $89.00 | 12,190 |
| 2018-08-09 | $5.20 | $5.20 | $4.45 | $4.53 | $90.50 | 31,382 |
| 2018-08-08 | $4.50 | $5.15 | $4.46 | $5.10 | $102.00 | 43,028 |
| 2018-08-07 | $4.25 | $4.50 | $4.25 | $4.45 | $89.00 | 11,589 |
| 2018-08-06 | $4.45 | $4.50 | $4.15 | $4.20 | $84.00 | 11,289 |
| 2018-08-03 | $4.25 | $4.45 | $4.10 | $4.40 | $88.00 | 12,501 |
| 2018-08-02 | $4.25 | $4.30 | $4.20 | $4.25 | $85.00 | 5,505 |
| 2018-08-01 | $4.50 | $4.50 | $4.25 | $4.28 | $85.50 | 9,663 |
| 2018-07-31 | $4.15 | $4.50 | $4.13 | $4.45 | $89.00 | 22,829 |
| 2018-07-30 | $4.30 | $4.40 | $4.05 | $4.10 | $82.00 | 77,687 |
| 2018-07-27 | $4.40 | $4.41 | $4.25 | $4.25 | $85.00 | 16,324 |
| 2018-07-26 | $4.40 | $4.60 | $4.35 | $4.45 | $89.00 | 12,814 |
| 2018-07-25 | $4.50 | $4.60 | $4.35 | $4.40 | $88.00 | 10,636 |
| 2018-07-24 | $4.50 | $4.70 | $4.35 | $4.50 | $90.00 | 13,989 |
| 2018-07-23 | $4.60 | $4.65 | $4.45 | $4.48 | $89.50 | 9,913 |
| 2018-07-20 | $4.65 | $4.80 | $4.50 | $4.60 | $92.00 | 7,393 |
| 2018-07-19 | $4.55 | $4.75 | $4.50 | $4.65 | $93.00 | 9,594 |
| 2018-07-18 | $4.55 | $4.55 | $4.45 | $4.55 | $91.00 | 11,610 |
| 2018-07-17 | $4.65 | $4.80 | $4.50 | $4.50 | $90.00 | 9,995 |
| 2018-07-16 | $4.75 | $4.75 | $4.55 | $4.70 | $94.00 | 8,596 |
| 2018-07-13 | $4.80 | $4.80 | $4.65 | $4.75 | $95.00 | 9,026 |
| 2018-07-12 | $4.40 | $4.95 | $4.39 | $4.85 | $97.00 | 24,600 |
| 2018-07-11 | $4.70 | $4.70 | $4.30 | $4.30 | $86.00 | 25,918 |
| 2018-07-10 | $4.90 | $4.90 | $4.68 | $4.70 | $94.00 | 13,146 |
| 2018-07-09 | $4.95 | $5.00 | $4.78 | $4.85 | $97.00 | 14,142 |
| 2018-07-06 | $4.95 | $5.10 | $4.95 | $4.95 | $99.00 | 11,519 |
| 2018-07-05 | $5.00 | $5.00 | $4.90 | $4.95 | $99.00 | 8,290 |
| 2018-07-03 | $5.05 | $5.05 | $4.90 | $5.00 | $100.00 | 6,859 |
| 2018-07-02 | $5.00 | $5.13 | $4.90 | $5.00 | $100.00 | 17,736 |
| 2018-06-29 | $5.40 | $5.45 | $4.85 | $5.00 | $100.00 | 51,092 |
| 2018-06-28 | $5.15 | $5.30 | $5.00 | $5.25 | $105.00 | 21,924 |
| 2018-06-27 | $5.25 | $5.30 | $5.05 | $5.20 | $104.00 | 18,033 |
| 2018-06-26 | $5.45 | $5.53 | $5.00 | $5.15 | $103.00 | 24,933 |
| 2018-06-25 | $5.20 | $5.50 | $5.15 | $5.40 | $108.00 | 17,332 |
| 2018-06-22 | $5.35 | $5.35 | $5.05 | $5.30 | $106.00 | 48,696 |
| 2018-06-21 | $5.30 | $5.55 | $5.15 | $5.30 | $106.00 | 42,528 |
| 2018-06-20 | $4.95 | $5.30 | $4.95 | $5.25 | $105.00 | 28,584 |
| 2018-06-19 | $5.10 | $5.20 | $4.95 | $4.98 | $99.50 | 25,152 |
| 2018-06-18 | $5.00 | $5.20 | $4.93 | $5.20 | $104.00 | 12,125 |
| 2018-06-15 | $5.15 | $5.20 | $5.00 | $5.05 | $101.00 | 25,849 |
| 2018-06-14 | $5.15 | $5.35 | $5.15 | $5.20 | $104.00 | 11,450 |
| 2018-06-13 | $4.75 | $5.30 | $4.70 | $5.20 | $104.00 | 26,830 |
| 2018-06-12 | $4.90 | $4.90 | $4.70 | $4.73 | $94.50 | 22,972 |
| 2018-06-11 | $5.10 | $5.10 | $4.80 | $4.90 | $98.00 | 26,383 |
| 2018-06-08 | $5.10 | $5.20 | $5.00 | $5.05 | $101.00 | 11,736 |
| 2018-06-07 | $5.25 | $5.30 | $5.10 | $5.15 | $103.00 | 8,808 |
| 2018-06-06 | $5.25 | $5.30 | $5.11 | $5.30 | $106.00 | 11,876 |
| 2018-06-05 | $5.00 | $5.25 | $5.00 | $5.20 | $104.00 | 13,442 |
| 2018-06-04 | $5.35 | $5.45 | $5.00 | $5.05 | $101.00 | 15,051 |
| 2018-06-01 | $5.25 | $5.35 | $5.20 | $5.30 | $106.00 | 15,658 |
| 2018-05-31 | $5.25 | $5.35 | $5.10 | $5.15 | $103.00 | 22,047 |
| 2018-05-30 | $5.30 | $5.40 | $5.20 | $5.30 | $106.00 | 8,263 |
| 2018-05-29 | $5.25 | $5.30 | $5.05 | $5.30 | $106.00 | 11,878 |
| 2018-05-25 | $5.40 | $5.60 | $5.20 | $5.25 | $105.00 | 17,079 |
| 2018-05-24 | $5.15 | $5.45 | $5.10 | $5.40 | $108.00 | 15,628 |
| 2018-05-23 | $5.15 | $5.35 | $5.10 | $5.20 | $104.00 | 11,476 |
| 2018-05-22 | $5.20 | $5.40 | $4.85 | $5.15 | $103.00 | 37,583 |
| 2018-05-21 | $5.40 | $5.45 | $5.15 | $5.20 | $104.00 | 15,473 |
| 2018-05-18 | $5.25 | $5.45 | $5.20 | $5.35 | $107.00 | 19,311 |
| 2018-05-17 | $5.55 | $5.55 | $5.20 | $5.25 | $105.00 | 34,434 |
| 2018-05-16 | $5.65 | $5.75 | $5.50 | $5.55 | $111.00 | 18,646 |
| 2018-05-15 | $5.85 | $5.85 | $5.65 | $5.68 | $113.50 | 25,128 |
| 2018-05-14 | $5.95 | $6.08 | $5.85 | $5.85 | $117.00 | 13,471 |
| 2018-05-11 | $6.25 | $6.26 | $5.80 | $5.93 | $118.50 | 38,046 |
| 2018-05-10 | $6.55 | $6.83 | $6.40 | $6.50 | $130.00 | 17,680 |
| 2018-05-09 | $6.40 | $6.60 | $6.30 | $6.60 | $132.00 | 15,666 |
| 2018-05-08 | $6.55 | $6.55 | $6.25 | $6.35 | $127.00 | 15,385 |
| 2018-05-07 | $6.55 | $6.80 | $6.55 | $6.60 | $132.00 | 12,129 |
| 2018-05-04 | $6.45 | $6.75 | $6.45 | $6.50 | $130.00 | 17,345 |
| 2018-05-03 | $6.55 | $6.55 | $6.25 | $6.45 | $129.00 | 13,032 |
| 2018-05-02 | $6.35 | $6.80 | $6.35 | $6.55 | $131.00 | 18,472 |
| 2018-05-01 | $6.15 | $6.45 | $6.08 | $6.40 | $128.00 | 11,945 |
| 2018-04-30 | $6.20 | $6.35 | $6.05 | $6.15 | $123.00 | 9,463 |
| 2018-04-27 | $6.40 | $6.40 | $6.10 | $6.20 | $124.00 | 9,169 |
| 2018-04-26 | $6.00 | $6.40 | $5.95 | $6.33 | $126.50 | 15,996 |
| 2018-04-25 | $5.90 | $6.05 | $5.70 | $5.90 | $118.00 | 10,111 |
| 2018-04-24 | $6.00 | $6.00 | $5.83 | $5.90 | $118.00 | 10,986 |
| 2018-04-23 | $6.10 | $6.20 | $5.90 | $5.93 | $118.50 | 15,412 |
| 2018-04-20 | $6.45 | $6.50 | $6.10 | $6.10 | $122.00 | 22,083 |
| 2018-04-19 | $6.20 | $6.55 | $6.10 | $6.45 | $129.00 | 24,976 |
| 2018-04-18 | $7.00 | $7.45 | $6.20 | $6.20 | $124.00 | 129,806 |
| 2018-04-17 | $6.25 | $6.40 | $6.11 | $6.35 | $127.00 | 14,485 |
| 2018-04-16 | $6.20 | $6.20 | $5.95 | $6.15 | $123.00 | 10,099 |
| 2018-04-13 | $6.05 | $6.20 | $5.95 | $6.15 | $123.00 | 16,082 |
| 2018-04-12 | $6.00 | $6.10 | $5.93 | $6.00 | $120.00 | 13,615 |
| 2018-04-11 | $5.80 | $6.10 | $5.65 | $5.95 | $119.00 | 23,945 |
| 2018-04-10 | $5.65 | $5.90 | $5.60 | $5.80 | $116.00 | 18,138 |
| 2018-04-09 | $5.50 | $5.85 | $5.45 | $5.65 | $113.00 | 28,487 |
| 2018-04-06 | $5.75 | $5.80 | $5.35 | $5.45 | $109.00 | 43,956 |
| 2018-04-05 | $6.15 | $6.25 | $5.75 | $5.85 | $117.00 | 23,790 |
| 2018-04-04 | $5.75 | $6.30 | $5.75 | $6.15 | $123.00 | 39,050 |
| 2018-04-03 | $6.45 | $6.45 | $5.75 | $5.85 | $117.00 | 42,768 |
| 2018-04-02 | $6.30 | $6.60 | $6.05 | $6.35 | $127.00 | 41,661 |
| 2018-03-29 | $6.70 | $6.75 | $6.25 | $6.30 | $126.00 | 28,303 |
| 2018-03-28 | $6.80 | $7.15 | $6.60 | $6.60 | $132.00 | 13,369 |
| 2018-03-27 | $7.45 | $7.45 | $6.65 | $6.75 | $135.00 | 21,619 |
| 2018-03-26 | $7.20 | $7.45 | $7.05 | $7.40 | $148.00 | 18,234 |
| 2018-03-23 | $6.95 | $7.20 | $6.75 | $7.05 | $141.00 | 14,619 |
| 2018-03-22 | $6.95 | $7.13 | $6.75 | $6.90 | $138.00 | 17,154 |
| 2018-03-21 | $6.95 | $7.65 | $6.95 | $7.00 | $140.00 | 33,356 |
| 2018-03-20 | $7.00 | $7.15 | $6.85 | $6.95 | $139.00 | 16,962 |
| 2018-03-19 | $7.05 | $7.08 | $6.65 | $6.95 | $139.00 | 24,811 |
| 2018-03-16 | $6.95 | $7.24 | $6.90 | $7.15 | $143.00 | 17,751 |
| 2018-03-15 | $7.05 | $7.20 | $6.93 | $6.95 | $139.00 | 16,328 |
| 2018-03-14 | $7.50 | $7.50 | $6.90 | $7.10 | $142.00 | 39,056 |
| 2018-03-13 | $7.15 | $7.70 | $7.15 | $7.43 | $148.50 | 23,235 |
| 2018-03-12 | $8.05 | $8.15 | $7.10 | $7.13 | $142.50 | 33,387 |
| 2018-03-09 | $8.25 | $8.70 | $7.50 | $8.10 | $162.00 | 63,248 |
| 2018-03-08 | $9.15 | $9.35 | $8.40 | $8.95 | $179.00 | 48,607 |
| 2018-03-07 | $8.10 | $9.20 | $8.05 | $9.05 | $181.00 | 51,419 |
| 2018-03-06 | $8.20 | $8.35 | $7.90 | $8.05 | $161.00 | 23,965 |
| 2018-03-05 | $7.90 | $8.30 | $7.86 | $8.25 | $165.00 | 24,737 |
| 2018-03-02 | $7.70 | $8.20 | $7.60 | $8.00 | $160.00 | 24,719 |
| 2018-03-01 | $7.70 | $7.95 | $7.60 | $7.75 | $155.00 | 23,749 |
| 2018-02-28 | $7.70 | $7.85 | $7.45 | $7.70 | $154.00 | 23,694 |
| 2018-02-27 | $8.10 | $8.40 | $7.65 | $7.70 | $154.00 | 27,230 |
| 2018-02-26 | $8.05 | $8.40 | $8.00 | $8.10 | $162.00 | 21,250 |
| 2018-02-23 | $8.05 | $8.10 | $7.75 | $8.00 | $160.00 | 13,549 |
| 2018-02-22 | $8.00 | $8.20 | $7.83 | $8.05 | $161.00 | 18,914 |
| 2018-02-21 | $7.75 | $8.30 | $7.60 | $8.10 | $162.00 | 25,215 |
| 2018-02-20 | $8.10 | $8.60 | $7.60 | $7.70 | $154.00 | 52,592 |
| 2018-02-16 | $7.50 | $8.70 | $7.50 | $8.10 | $162.00 | 176,135 |
| 2018-02-15 | $7.15 | $7.25 | $6.85 | $6.95 | $139.00 | 22,244 |
| 2018-02-14 | $7.05 | $7.45 | $6.95 | $7.10 | $142.00 | 28,384 |
| 2018-02-13 | $6.85 | $7.23 | $6.80 | $7.08 | $141.50 | 26,659 |
| 2018-02-12 | $7.30 | $7.40 | $6.80 | $6.90 | $138.00 | 19,771 |
| 2018-02-09 | $7.15 | $7.50 | $6.57 | $7.30 | $146.00 | 37,309 |
| 2018-02-08 | $7.45 | $7.56 | $7.05 | $7.05 | $141.00 | 24,074 |
| 2018-02-07 | $7.75 | $7.80 | $7.25 | $7.45 | $149.00 | 25,923 |
| 2018-02-06 | $6.90 | $7.83 | $6.77 | $7.70 | $154.00 | 63,851 |
| 2018-02-05 | $7.40 | $7.50 | $6.75 | $7.00 | $140.00 | 27,739 |
| 2018-02-02 | $7.50 | $7.70 | $7.05 | $7.35 | $147.00 | 40,315 |
| 2018-02-01 | $7.90 | $8.05 | $7.50 | $7.55 | $151.00 | 23,430 |
| 2018-01-31 | $8.00 | $8.30 | $7.85 | $8.00 | $160.00 | 16,701 |
| 2018-01-30 | $8.05 | $8.23 | $7.70 | $7.95 | $159.00 | 57,033 |
| 2018-01-29 | $8.30 | $8.38 | $8.00 | $8.20 | $164.00 | 12,894 |
| 2018-01-26 | $8.45 | $8.55 | $8.20 | $8.30 | $166.00 | 16,555 |
| 2018-01-25 | $8.45 | $8.50 | $8.10 | $8.45 | $169.00 | 6,713 |
| 2018-01-24 | $8.50 | $8.55 | $8.15 | $8.30 | $166.00 | 10,853 |
| 2018-01-23 | $8.30 | $8.60 | $8.30 | $8.50 | $170.00 | 17,451 |
| 2018-01-22 | $8.45 | $8.70 | $8.30 | $8.35 | $167.00 | 22,830 |
| 2018-01-19 | $8.30 | $8.50 | $7.95 | $8.40 | $168.00 | 15,660 |
| 2018-01-18 | $8.40 | $8.40 | $8.10 | $8.35 | $167.00 | 13,996 |
| 2018-01-17 | $8.15 | $8.55 | $8.08 | $8.50 | $170.00 | 20,079 |
| 2018-01-16 | $8.60 | $8.65 | $7.90 | $8.05 | $161.00 | 22,206 |
| 2018-01-12 | $8.60 | $8.73 | $8.50 | $8.55 | $171.00 | 11,942 |
| 2018-01-11 | $8.75 | $8.75 | $8.45 | $8.60 | $172.00 | 15,173 |
| 2018-01-10 | $8.50 | $8.80 | $8.40 | $8.68 | $173.50 | 24,755 |
| 2018-01-09 | $8.35 | $8.75 | $8.25 | $8.60 | $172.00 | 14,569 |
| 2018-01-08 | $8.50 | $8.60 | $8.20 | $8.40 | $168.00 | 15,684 |
| 2018-01-05 | $8.75 | $9.00 | $8.40 | $8.55 | $171.00 | 11,793 |
| 2018-01-04 | $8.70 | $8.88 | $8.40 | $8.70 | $174.00 | 20,713 |
| 2018-01-03 | $8.85 | $8.90 | $8.60 | $8.60 | $172.00 | 12,792 |
| 2018-01-02 | $8.45 | $9.15 | $8.35 | $8.90 | $178.00 | 37,785 |
| 2017-12-29 | $8.65 | $8.80 | $8.30 | $8.35 | $167.00 | 27,733 |
| 2017-12-28 | $8.45 | $8.70 | $8.25 | $8.70 | $174.00 | 24,974 |
| 2017-12-27 | $8.25 | $8.60 | $8.20 | $8.35 | $167.00 | 20,251 |
| 2017-12-26 | $8.50 | $8.55 | $8.20 | $8.30 | $166.00 | 17,880 |
| 2017-12-22 | $8.60 | $8.66 | $8.05 | $8.45 | $169.00 | 19,195 |
| 2017-12-21 | $8.15 | $8.95 | $8.05 | $8.60 | $172.00 | 28,925 |
| 2017-12-20 | $8.00 | $8.28 | $7.95 | $8.15 | $163.00 | 23,033 |
| 2017-12-19 | $7.85 | $8.03 | $7.70 | $7.90 | $158.00 | 30,520 |
| 2017-12-18 | $8.10 | $8.40 | $7.65 | $7.90 | $158.00 | 51,377 |
| 2017-12-15 | $8.45 | $8.60 | $7.80 | $8.10 | $162.00 | 149,719 |
| 2017-12-14 | $8.75 | $9.00 | $8.15 | $8.45 | $169.00 | 36,341 |
| 2017-12-13 | $9.00 | $9.15 | $8.65 | $8.75 | $175.00 | 27,463 |
| 2017-12-12 | $8.85 | $9.10 | $8.60 | $8.90 | $178.00 | 45,387 |
| 2017-12-11 | $9.55 | $9.75 | $8.60 | $8.75 | $175.00 | 47,673 |
| 2017-12-08 | $9.75 | $9.80 | $9.45 | $9.50 | $190.00 | 21,391 |
| 2017-12-07 | $9.60 | $9.85 | $9.40 | $9.70 | $194.00 | 28,555 |
| 2017-12-06 | $10.00 | $10.05 | $9.30 | $9.55 | $191.00 | 28,259 |
| 2017-12-05 | $9.70 | $10.18 | $9.70 | $10.00 | $200.00 | 21,491 |
| 2017-12-04 | $10.45 | $10.60 | $9.65 | $9.75 | $195.00 | 28,248 |
| 2017-12-01 | $10.50 | $10.63 | $9.95 | $10.35 | $207.00 | 24,528 |
| 2017-11-30 | $10.25 | $10.55 | $10.15 | $10.50 | $210.00 | 33,257 |
| 2017-11-29 | $10.35 | $10.70 | $10.15 | $10.23 | $204.50 | 22,815 |
| 2017-11-28 | $10.40 | $10.55 | $10.15 | $10.35 | $207.00 | 23,695 |
| 2017-11-27 | $10.45 | $10.90 | $10.40 | $10.40 | $208.00 | 28,738 |
| 2017-11-24 | $10.75 | $11.00 | $10.20 | $10.40 | $208.00 | 20,136 |
| 2017-11-22 | $10.35 | $11.25 | $10.30 | $10.75 | $215.00 | 39,947 |
| 2017-11-21 | $10.30 | $10.54 | $10.10 | $10.25 | $205.00 | 50,632 |
| 2017-11-20 | $10.45 | $10.60 | $10.10 | $10.13 | $202.50 | 46,307 |
| 2017-11-17 | $9.90 | $10.50 | $9.85 | $10.28 | $205.50 | 80,267 |
| 2017-11-16 | $9.50 | $10.35 | $9.50 | $9.80 | $196.00 | 59,526 |
| 2017-11-15 | $9.25 | $10.40 | $9.05 | $9.58 | $191.50 | 101,654 |
| 2017-11-14 | $12.00 | $12.45 | $8.80 | $9.40 | $188.00 | 183,258 |
| 2017-11-13 | $16.05 | $16.10 | $11.50 | $11.73 | $234.50 | 20,868 |
| 2017-11-10 | $15.40 | $16.50 | $15.35 | $16.45 | $329.00 | 26,203 |
| 2017-11-09 | $15.90 | $16.23 | $15.05 | $15.40 | $308.00 | 33,932 |
| 2017-11-08 | $16.80 | $16.80 | $16.10 | $16.15 | $323.00 | 18,935 |
| 2017-11-07 | $16.85 | $17.00 | $16.25 | $16.40 | $328.00 | 32,306 |
| 2017-11-06 | $17.10 | $17.58 | $16.65 | $16.65 | $333.00 | 27,365 |
| 2017-11-03 | $17.80 | $17.90 | $16.35 | $17.20 | $344.00 | 43,569 |
| 2017-11-02 | $16.20 | $17.95 | $16.00 | $17.90 | $358.00 | 44,073 |
| 2017-11-01 | $16.45 | $16.55 | $15.90 | $16.00 | $320.00 | 17,934 |
| 2017-10-31 | $16.15 | $16.40 | $15.95 | $16.10 | $322.00 | 13,734 |
| 2017-10-30 | $16.40 | $16.45 | $15.65 | $15.95 | $319.00 | 16,329 |
| 2017-10-27 | $15.55 | $16.45 | $15.40 | $16.40 | $328.00 | 16,948 |
| 2017-10-26 | $15.15 | $15.50 | $14.80 | $15.40 | $308.00 | 16,876 |
| 2017-10-25 | $15.35 | $15.75 | $15.10 | $15.20 | $304.00 | 16,082 |
| 2017-10-24 | $15.90 | $16.05 | $15.55 | $15.60 | $312.00 | 22,301 |
| 2017-10-23 | $16.50 | $16.80 | $15.80 | $15.90 | $318.00 | 21,076 |
| 2017-10-20 | $17.30 | $17.30 | $16.35 | $16.45 | $329.00 | 18,838 |
| 2017-10-19 | $17.60 | $17.70 | $17.00 | $17.10 | $342.00 | 22,441 |
| 2017-10-18 | $17.90 | $18.35 | $17.45 | $17.60 | $352.00 | 20,244 |
| 2017-10-17 | $17.45 | $18.25 | $17.35 | $17.75 | $355.00 | 23,844 |
| 2017-10-16 | $17.05 | $17.70 | $17.00 | $17.35 | $347.00 | 17,881 |
| 2017-10-13 | $17.75 | $17.75 | $17.00 | $17.05 | $341.00 | 17,787 |
| 2017-10-12 | $17.75 | $18.00 | $17.50 | $17.60 | $352.00 | 25,693 |
| 2017-10-11 | $17.75 | $17.90 | $17.40 | $17.80 | $356.00 | 23,270 |
| 2017-10-10 | $17.35 | $17.75 | $17.20 | $17.65 | $353.00 | 20,490 |
| 2017-10-09 | $17.20 | $17.75 | $16.95 | $17.35 | $347.00 | 26,027 |
| 2017-10-06 | $16.10 | $17.40 | $15.95 | $17.25 | $345.00 | 44,391 |
| 2017-10-05 | $16.35 | $16.35 | $15.75 | $16.05 | $321.00 | 18,436 |
| 2017-10-04 | $15.15 | $16.20 | $15.05 | $15.85 | $317.00 | 18,960 |
| 2017-10-03 | $15.65 | $15.65 | $14.80 | $15.25 | $305.00 | 22,801 |
| 2017-10-02 | $15.00 | $15.90 | $15.00 | $15.55 | $311.00 | 28,062 |
| 2017-09-29 | $15.65 | $15.85 | $15.15 | $15.75 | $315.00 | 25,449 |
| 2017-09-28 | $15.35 | $16.10 | $15.30 | $15.60 | $312.00 | 31,621 |
| 2017-09-27 | $15.60 | $16.11 | $15.25 | $15.30 | $306.00 | 27,309 |
| 2017-09-26 | $15.95 | $15.95 | $15.20 | $15.45 | $309.00 | 56,382 |
| 2017-09-25 | $16.00 | $17.25 | $15.75 | $15.95 | $319.00 | 46,873 |
| 2017-09-22 | $16.20 | $16.20 | $15.50 | $15.90 | $318.00 | 21,528 |
| 2017-09-21 | $16.45 | $16.75 | $15.95 | $16.20 | $324.00 | 19,321 |
| 2017-09-20 | $16.10 | $16.55 | $16.00 | $16.45 | $329.00 | 22,451 |
| 2017-09-19 | $15.55 | $16.10 | $15.40 | $16.10 | $322.00 | 15,212 |
| 2017-09-18 | $15.15 | $15.80 | $15.10 | $15.60 | $312.00 | 19,628 |
| 2017-09-15 | $15.20 | $15.65 | $15.00 | $15.05 | $301.00 | 49,537 |
| 2017-09-14 | $15.45 | $15.70 | $14.80 | $15.15 | $303.00 | 24,839 |
| 2017-09-13 | $15.55 | $16.20 | $15.10 | $15.45 | $309.00 | 21,654 |
| 2017-09-12 | $15.80 | $16.00 | $15.15 | $15.60 | $312.00 | 28,228 |
| 2017-09-11 | $16.50 | $16.87 | $15.50 | $15.75 | $315.00 | 20,472 |
| 2017-09-08 | $16.65 | $17.05 | $16.20 | $16.25 | $325.00 | 13,498 |
| 2017-09-07 | $16.25 | $16.80 | $15.85 | $16.75 | $335.00 | 13,553 |
| 2017-09-06 | $16.30 | $16.70 | $16.02 | $16.30 | $326.00 | 14,406 |
| 2017-09-05 | $16.25 | $16.28 | $15.55 | $16.10 | $322.00 | 15,636 |
| 2017-09-01 | $16.55 | $16.80 | $16.10 | $16.30 | $326.00 | 14,764 |
| 2017-08-31 | $16.25 | $16.50 | $15.78 | $16.40 | $328.00 | 23,321 |
| 2017-08-30 | $16.35 | $16.63 | $16.15 | $16.25 | $325.00 | 13,269 |
| 2017-08-29 | $15.65 | $16.70 | $15.40 | $16.30 | $326.00 | 18,941 |
| 2017-08-28 | $15.15 | $16.00 | $15.05 | $15.85 | $317.00 | 20,260 |
| 2017-08-25 | $15.40 | $15.50 | $14.75 | $15.00 | $300.00 | 15,500 |
| 2017-08-24 | $15.30 | $15.60 | $15.15 | $15.35 | $307.00 | 18,178 |
| 2017-08-23 | $15.30 | $15.40 | $14.93 | $15.25 | $305.00 | 13,265 |
| 2017-08-22 | $14.70 | $15.65 | $14.65 | $15.50 | $310.00 | 22,551 |
| 2017-08-21 | $13.95 | $14.65 | $13.66 | $14.65 | $293.00 | 20,863 |
| 2017-08-18 | $13.90 | $14.33 | $13.80 | $14.00 | $280.00 | 16,560 |
| 2017-08-17 | $14.35 | $14.60 | $13.80 | $13.95 | $279.00 | 24,703 |
| 2017-08-16 | $14.25 | $14.50 | $13.90 | $14.40 | $288.00 | 24,264 |
| 2017-08-15 | $13.50 | $14.65 | $13.50 | $14.35 | $287.00 | 27,655 |
| 2017-08-14 | $14.00 | $14.15 | $13.20 | $13.55 | $271.00 | 29,390 |
| 2017-08-11 | $12.00 | $14.40 | $12.00 | $13.90 | $278.00 | 51,745 |
| 2017-08-10 | $12.80 | $12.80 | $11.95 | $12.05 | $241.00 | 32,746 |
| 2017-08-09 | $14.20 | $14.28 | $12.30 | $12.83 | $256.50 | 51,120 |
| 2017-08-08 | $15.05 | $15.40 | $14.55 | $14.60 | $292.00 | 22,426 |
| 2017-08-07 | $14.80 | $15.25 | $14.30 | $14.95 | $299.00 | 23,390 |
| 2017-08-04 | $14.35 | $15.00 | $14.35 | $14.85 | $297.00 | 19,880 |
| 2017-08-03 | $14.50 | $14.73 | $14.18 | $14.30 | $286.00 | 16,376 |
| 2017-08-02 | $15.00 | $15.20 | $14.15 | $14.50 | $290.00 | 26,627 |
| 2017-08-01 | $15.50 | $15.50 | $14.80 | $14.90 | $298.00 | 17,914 |
| 2017-07-31 | $15.55 | $16.05 | $15.30 | $15.30 | $306.00 | 18,168 |
| 2017-07-28 | $15.15 | $15.50 | $14.85 | $15.45 | $309.00 | 19,457 |
| 2017-07-27 | $15.85 | $16.00 | $14.65 | $15.20 | $304.00 | 40,109 |
| 2017-07-26 | $15.75 | $16.05 | $15.65 | $15.85 | $317.00 | 21,728 |
| 2017-07-25 | $16.00 | $16.34 | $15.40 | $15.65 | $313.00 | 35,143 |
| 2017-07-24 | $15.55 | $16.20 | $15.35 | $16.00 | $320.00 | 29,764 |
| 2017-07-21 | $15.95 | $15.95 | $15.20 | $15.55 | $311.00 | 27,965 |
| 2017-07-20 | $16.40 | $16.60 | $15.35 | $15.85 | $317.00 | 55,537 |
| 2017-07-19 | $17.55 | $18.05 | $16.15 | $16.30 | $326.00 | 38,298 |
| 2017-07-18 | $17.75 | $17.92 | $17.20 | $17.40 | $348.00 | 22,715 |
| 2017-07-17 | $18.50 | $18.95 | $17.85 | $17.85 | $357.00 | 22,846 |
| 2017-07-14 | $18.90 | $19.25 | $18.35 | $18.38 | $367.50 | 17,375 |
| 2017-07-13 | $20.00 | $20.05 | $17.95 | $19.00 | $380.00 | 49,795 |
| 2017-07-12 | $18.05 | $20.00 | $18.05 | $20.00 | $400.00 | 61,276 |
| 2017-07-11 | $18.00 | $18.50 | $17.70 | $18.00 | $360.00 | 32,233 |
| 2017-07-10 | $17.90 | $18.35 | $17.50 | $18.05 | $361.00 | 37,097 |
| 2017-07-07 | $18.00 | $18.10 | $17.10 | $17.90 | $358.00 | 32,422 |
| 2017-07-06 | $17.50 | $18.70 | $17.00 | $17.90 | $358.00 | 71,221 |
| 2017-07-05 | $15.80 | $17.90 | $15.80 | $17.60 | $352.00 | 75,599 |
| 2017-07-03 | $14.90 | $15.80 | $14.70 | $15.75 | $315.00 | 25,762 |
| 2017-06-30 | $15.05 | $15.30 | $14.60 | $14.85 | $297.00 | 25,206 |
| 2017-06-29 | $15.05 | $15.30 | $14.70 | $15.05 | $301.00 | 35,420 |
| 2017-06-28 | $14.55 | $15.15 | $14.45 | $15.10 | $302.00 | 29,034 |
| 2017-06-27 | $15.05 | $15.60 | $14.30 | $14.40 | $288.00 | 38,686 |
| 2017-06-26 | $15.25 | $15.48 | $14.65 | $15.15 | $303.00 | 34,572 |
| 2017-06-23 | $14.95 | $15.37 | $14.00 | $15.25 | $305.00 | 203,710 |
| 2017-06-22 | $15.40 | $15.85 | $14.70 | $15.00 | $300.00 | 53,721 |
| 2017-06-21 | $14.30 | $15.40 | $14.30 | $15.35 | $307.00 | 40,576 |
| 2017-06-20 | $14.25 | $14.60 | $13.90 | $14.30 | $286.00 | 30,136 |
| 2017-06-19 | $14.45 | $14.75 | $13.95 | $14.25 | $285.00 | 31,188 |
| 2017-06-16 | $14.20 | $14.80 | $13.90 | $14.40 | $288.00 | 122,673 |
| 2017-06-15 | $13.85 | $14.30 | $13.70 | $14.15 | $283.00 | 27,769 |
| 2017-06-14 | $13.60 | $14.55 | $13.15 | $14.15 | $283.00 | 58,276 |
| 2017-06-13 | $14.20 | $14.40 | $13.45 | $13.60 | $272.00 | 47,694 |
| 2017-06-12 | $14.75 | $14.80 | $13.80 | $14.20 | $284.00 | 51,067 |
| 2017-06-09 | $15.05 | $15.30 | $13.85 | $14.20 | $284.00 | 42,260 |
| 2017-06-08 | $16.35 | $16.50 | $14.90 | $15.05 | $301.00 | 53,547 |
| 2017-06-07 | $16.15 | $17.70 | $15.65 | $16.30 | $326.00 | 113,195 |
| 2017-06-06 | $15.75 | $15.85 | $15.00 | $15.40 | $308.00 | 20,086 |
| 2017-06-05 | $15.85 | $16.60 | $14.90 | $15.55 | $311.00 | 49,415 |
| 2017-06-02 | $16.05 | $16.23 | $15.15 | $15.70 | $314.00 | 18,686 |
| 2017-06-01 | $15.65 | $16.20 | $15.55 | $16.10 | $322.00 | 21,655 |
| 2017-05-31 | $16.60 | $16.89 | $15.30 | $15.55 | $311.00 | 32,065 |
| 2017-05-30 | $15.95 | $17.00 | $15.95 | $16.55 | $331.00 | 22,972 |
| 2017-05-26 | $15.25 | $16.20 | $15.20 | $15.90 | $318.00 | 18,985 |
| 2017-05-25 | $16.75 | $16.75 | $15.10 | $15.30 | $306.00 | 38,774 |
| 2017-05-24 | $16.65 | $17.20 | $16.40 | $16.55 | $331.00 | 51,736 |
| 2017-05-23 | $16.50 | $17.40 | $16.25 | $16.65 | $333.00 | 37,895 |
| 2017-05-22 | $16.30 | $16.65 | $15.75 | $16.50 | $330.00 | 60,614 |
| 2017-05-19 | $13.70 | $16.20 | $13.53 | $16.10 | $322.00 | 99,030 |
| 2017-05-18 | $13.05 | $13.70 | $12.55 | $13.70 | $274.00 | 22,352 |
| 2017-05-17 | $14.00 | $14.30 | $12.85 | $13.00 | $260.00 | 25,175 |
| 2017-05-16 | $14.20 | $14.50 | $13.70 | $14.30 | $286.00 | 16,156 |
| 2017-05-15 | $13.70 | $14.45 | $13.70 | $14.25 | $285.00 | 23,351 |
| 2017-05-12 | $13.25 | $14.10 | $13.10 | $13.60 | $272.00 | 34,481 |
| 2017-05-11 | $13.30 | $14.25 | $12.90 | $13.25 | $265.00 | 40,373 |
| 2017-05-10 | $11.20 | $13.45 | $11.20 | $13.25 | $265.00 | 48,148 |
| 2017-05-09 | $10.85 | $11.35 | $10.84 | $11.30 | $226.00 | 16,810 |
| 2017-05-08 | $11.20 | $11.30 | $10.65 | $10.90 | $218.00 | 18,748 |
| 2017-05-05 | $11.10 | $11.25 | $10.58 | $11.15 | $223.00 | 17,922 |
| 2017-05-04 | $11.10 | $11.38 | $10.90 | $11.15 | $223.00 | 17,953 |
| 2017-05-03 | $11.35 | $11.50 | $11.00 | $11.05 | $221.00 | 9,410 |
| 2017-05-02 | $11.50 | $11.95 | $11.30 | $11.45 | $229.00 | 10,598 |
| 2017-05-01 | $10.85 | $11.75 | $10.75 | $11.70 | $234.00 | 18,938 |
| 2017-04-28 | $11.20 | $11.33 | $10.85 | $10.85 | $217.00 | 15,976 |
| 2017-04-27 | $11.50 | $11.80 | $11.15 | $11.15 | $223.00 | 11,718 |
| 2017-04-26 | $11.55 | $11.95 | $11.45 | $11.55 | $231.00 | 16,152 |
| 2017-04-25 | $11.15 | $11.88 | $11.15 | $11.70 | $234.00 | 21,830 |
| 2017-04-24 | $11.40 | $11.67 | $11.10 | $11.10 | $222.00 | 11,356 |
| 2017-04-21 | $11.45 | $11.65 | $10.95 | $11.25 | $225.00 | 19,973 |
| 2017-04-20 | $11.70 | $12.40 | $11.40 | $11.50 | $230.00 | 29,972 |
| 2017-04-19 | $10.95 | $12.00 | $10.66 | $11.60 | $232.00 | 52,002 |
| 2017-04-18 | $11.00 | $11.25 | $10.75 | $10.95 | $219.00 | 13,276 |
| 2017-04-17 | $11.05 | $11.20 | $10.95 | $11.05 | $221.00 | 14,261 |
| 2017-04-13 | $10.80 | $11.15 | $10.70 | $10.95 | $219.00 | 11,505 |
| 2017-04-12 | $10.95 | $11.15 | $10.75 | $10.80 | $216.00 | 14,652 |
| 2017-04-11 | $10.70 | $10.95 | $10.60 | $10.85 | $217.00 | 17,071 |
| 2017-04-10 | $11.25 | $11.35 | $10.83 | $10.85 | $217.00 | 12,606 |
| 2017-04-07 | $11.20 | $11.40 | $11.00 | $11.25 | $225.00 | 12,969 |
| 2017-04-06 | $11.05 | $11.45 | $10.95 | $11.30 | $226.00 | 20,312 |
| 2017-04-05 | $11.05 | $11.15 | $10.80 | $10.95 | $219.00 | 27,618 |
| 2017-04-04 | $11.15 | $11.60 | $10.90 | $11.00 | $220.00 | 23,260 |
| 2017-04-03 | $11.55 | $11.65 | $10.75 | $11.15 | $223.00 | 43,399 |
| 2017-03-31 | $11.65 | $12.18 | $11.40 | $11.55 | $231.00 | 54,714 |
| 2017-03-30 | $11.35 | $11.75 | $11.25 | $11.60 | $232.00 | 31,756 |
| 2017-03-29 | $10.80 | $11.65 | $10.55 | $11.25 | $225.00 | 46,180 |
| 2017-03-28 | $11.05 | $11.55 | $10.55 | $10.75 | $215.00 | 60,013 |
| 2017-03-27 | $9.80 | $10.75 | $9.80 | $10.65 | $213.00 | 38,470 |
| 2017-03-24 | $10.20 | $10.70 | $10.10 | $10.40 | $208.00 | 53,092 |
| 2017-03-23 | $10.20 | $10.48 | $9.80 | $10.25 | $205.00 | 39,266 |
| 2017-03-22 | $10.95 | $10.95 | $9.65 | $10.30 | $206.00 | 244,524 |
| 2017-03-21 | $11.70 | $11.95 | $10.00 | $10.55 | $211.00 | 107,728 |
| 2017-03-20 | $11.70 | $12.80 | $11.05 | $12.35 | $247.00 | 44,914 |
| 2017-03-17 | $13.40 | $13.75 | $11.70 | $12.40 | $248.00 | 57,306 |
| 2017-03-16 | $14.00 | $14.40 | $13.40 | $13.70 | $274.00 | 29,369 |
| 2017-03-15 | $13.80 | $14.25 | $13.25 | $14.20 | $284.00 | 24,199 |
| 2017-03-14 | $14.80 | $14.90 | $13.05 | $13.90 | $278.00 | 49,143 |
| 2017-03-13 | $12.15 | $14.75 | $12.15 | $14.50 | $290.00 | 100,927 |
| 2017-03-10 | $12.05 | $12.35 | $11.60 | $12.15 | $243.00 | 20,740 |
| 2017-03-09 | $12.10 | $12.35 | $11.80 | $12.05 | $241.00 | 15,395 |
| 2017-03-08 | $12.15 | $13.05 | $11.85 | $12.10 | $242.00 | 28,128 |
| 2017-03-07 | $11.50 | $12.55 | $11.00 | $12.05 | $241.00 | 23,770 |
| 2017-03-06 | $12.30 | $12.35 | $11.30 | $11.70 | $234.00 | 30,052 |
| 2017-03-03 | $11.95 | $12.85 | $11.80 | $12.40 | $248.00 | 43,835 |
| 2017-03-02 | $11.60 | $13.70 | $11.08 | $12.00 | $240.00 | 163,654 |
| 2017-03-01 | $9.40 | $11.60 | $9.05 | $11.60 | $232.00 | 148,242 |
| 2017-02-28 | $9.05 | $9.10 | $8.80 | $9.00 | $180.00 | 14,052 |
| 2017-02-27 | $8.90 | $9.25 | $8.85 | $9.05 | $181.00 | 38,478 |
| 2017-02-24 | $8.50 | $9.30 | $8.45 | $8.95 | $179.00 | 21,649 |
| 2017-02-23 | $8.85 | $8.92 | $8.45 | $8.60 | $172.00 | 11,388 |
| 2017-02-22 | $8.95 | $8.95 | $8.31 | $8.80 | $176.00 | 33,876 |
| 2017-02-21 | $9.40 | $9.50 | $8.75 | $9.00 | $180.00 | 47,643 |
| 2017-02-17 | $8.80 | $9.80 | $8.70 | $9.20 | $184.00 | 49,364 |
| 2017-02-16 | $9.00 | $9.05 | $8.60 | $8.95 | $179.00 | 19,724 |
| 2017-02-15 | $9.00 | $9.05 | $8.90 | $9.00 | $180.00 | 17,291 |
| 2017-02-14 | $8.85 | $9.05 | $8.80 | $9.00 | $180.00 | 16,307 |
| 2017-02-13 | $8.80 | $9.00 | $8.65 | $8.95 | $179.00 | 11,058 |
| 2017-02-10 | $8.85 | $9.05 | $8.60 | $8.85 | $177.00 | 27,020 |
| 2017-02-09 | $8.95 | $9.00 | $8.60 | $8.85 | $177.00 | 27,938 |
| 2017-02-08 | $9.10 | $9.15 | $8.65 | $9.00 | $180.00 | 95,364 |
| 2017-02-07 | $9.00 | $9.15 | $8.80 | $9.05 | $181.00 | 53,872 |
| 2017-02-06 | $9.15 | $9.45 | $8.80 | $9.10 | $182.00 | 67,775 |
| 2017-02-03 | $8.55 | $9.20 | $8.25 | $9.20 | $184.00 | 71,434 |
| 2017-02-02 | $6.95 | $8.70 | $6.65 | $8.45 | $169.00 | 73,217 |
| 2017-02-01 | $7.10 | $7.25 | $6.55 | $6.95 | $139.00 | 26,104 |
| 2017-01-31 | $6.50 | $7.00 | $6.31 | $7.00 | $140.00 | 62,506 |
| 2017-01-30 | $6.10 | $7.25 | $5.85 | $6.75 | $135.00 | 521,115 |
| 2017-01-27 | $4.65 | $4.78 | $4.60 | $4.60 | $92.00 | 4,432 |
| 2017-01-26 | $4.65 | $4.75 | $4.50 | $4.65 | $93.00 | 3,556 |
| 2017-01-25 | $4.75 | $4.95 | $4.60 | $4.65 | $93.00 | 11,254 |
| 2017-01-24 | $4.60 | $4.80 | $4.45 | $4.75 | $95.00 | 8,853 |
| 2017-01-23 | $4.25 | $4.50 | $4.25 | $4.40 | $88.00 | 6,060 |
| 2017-01-20 | $4.20 | $4.30 | $4.10 | $4.25 | $85.00 | 5,396 |
| 2017-01-19 | $4.50 | $4.53 | $4.00 | $4.25 | $85.00 | 16,269 |
| 2017-01-18 | $4.80 | $4.85 | $4.45 | $4.50 | $90.00 | 11,512 |
| 2017-01-17 | $5.00 | $5.10 | $4.75 | $4.85 | $97.00 | 11,993 |
| 2017-01-13 | $4.60 | $5.00 | $4.60 | $4.90 | $98.00 | 19,821 |
| 2017-01-12 | $4.35 | $4.65 | $4.25 | $4.60 | $92.00 | 12,942 |
| 2017-01-11 | $4.55 | $4.65 | $4.25 | $4.45 | $89.00 | 7,851 |
| 2017-01-10 | $4.40 | $4.70 | $4.30 | $4.55 | $91.00 | 14,004 |
| 2017-01-09 | $4.50 | $4.80 | $4.15 | $4.35 | $87.00 | 29,316 |
| 2017-01-06 | $3.95 | $4.45 | $3.90 | $4.45 | $89.00 | 29,156 |
| 2017-01-05 | $3.75 | $4.00 | $3.71 | $3.95 | $79.00 | 17,313 |
| 2017-01-04 | $3.65 | $3.65 | $3.50 | $3.65 | $73.00 | 8,281 |
| 2017-01-03 | $3.35 | $3.60 | $3.25 | $3.60 | $72.00 | 15,429 |
| 2016-12-30 | $3.25 | $3.45 | $3.20 | $3.25 | $65.00 | 7,203 |
| 2016-12-29 | $3.20 | $3.25 | $3.15 | $3.20 | $64.00 | 4,909 |
| 2016-12-28 | $3.35 | $3.50 | $3.15 | $3.15 | $63.00 | 7,991 |
| 2016-12-27 | $3.55 | $3.60 | $3.35 | $3.40 | $68.00 | 8,333 |
| 2016-12-23 | $3.45 | $3.60 | $3.30 | $3.50 | $70.00 | 9,067 |
| 2016-12-22 | $3.55 | $3.60 | $3.35 | $3.50 | $70.00 | 25,212 |
| 2016-12-21 | $3.90 | $4.25 | $3.50 | $3.65 | $73.00 | 304,946 |
| 2016-12-20 | $3.20 | $3.25 | $3.05 | $3.05 | $61.00 | 7,357 |
| 2016-12-19 | $3.25 | $3.30 | $3.05 | $3.20 | $64.00 | 5,520 |
| 2016-12-16 | $3.35 | $3.40 | $3.15 | $3.20 | $64.00 | 4,246 |
| 2016-12-15 | $3.23 | $3.30 | $3.20 | $3.30 | $66.00 | 3,491 |
| 2016-12-14 | $3.10 | $3.35 | $3.00 | $3.20 | $64.00 | 5,629 |
| 2016-12-13 | $3.20 | $3.20 | $3.00 | $3.10 | $62.00 | 9,207 |
| 2016-12-12 | $3.45 | $3.45 | $3.14 | $3.20 | $64.00 | 13,480 |
| 2016-12-09 | $3.25 | $3.60 | $3.19 | $3.50 | $70.00 | 13,136 |
| 2016-12-08 | $3.30 | $3.30 | $3.10 | $3.20 | $64.00 | 3,343 |
| 2016-12-07 | $3.35 | $3.40 | $2.90 | $3.25 | $65.00 | 16,388 |
| 2016-12-06 | $3.85 | $3.85 | $3.40 | $3.40 | $68.00 | 15,507 |
| 2016-12-05 | $3.45 | $3.85 | $3.43 | $3.80 | $76.00 | 19,393 |
| 2016-12-02 | $3.25 | $3.40 | $3.20 | $3.40 | $68.00 | 4,661 |
| 2016-12-01 | $3.55 | $3.55 | $3.25 | $3.25 | $65.00 | 7,449 |
| 2016-11-30 | $3.45 | $3.53 | $3.40 | $3.50 | $70.00 | 12,523 |
| 2016-11-29 | $3.35 | $3.40 | $3.30 | $3.35 | $67.00 | 3,646 |
| 2016-11-28 | $3.50 | $3.54 | $3.30 | $3.40 | $68.00 | 4,840 |
| 2016-11-25 | $3.40 | $3.50 | $3.35 | $3.45 | $69.00 | 4,310 |
| 2016-11-23 | $3.40 | $3.50 | $3.30 | $3.40 | $68.00 | 12,155 |
| 2016-11-22 | $3.30 | $3.45 | $3.20 | $3.40 | $68.00 | 9,998 |
| 2016-11-21 | $3.45 | $3.45 | $3.30 | $3.35 | $67.00 | 9,437 |
| 2016-11-18 | $3.40 | $3.50 | $3.30 | $3.35 | $67.00 | 14,359 |
| 2016-11-17 | $3.30 | $3.40 | $3.20 | $3.25 | $65.00 | 7,688 |
| 2016-11-16 | $3.35 | $3.45 | $3.15 | $3.25 | $65.00 | 33,611 |
| 2016-11-15 | $3.20 | $3.35 | $3.05 | $3.35 | $67.00 | 9,267 |
| 2016-11-14 | $3.30 | $3.40 | $3.15 | $3.15 | $63.00 | 8,701 |
| 2016-11-11 | $3.00 | $3.50 | $2.97 | $3.30 | $66.00 | 21,388 |
| 2016-11-10 | $3.00 | $3.00 | $2.85 | $2.95 | $59.00 | 6,691 |
| 2016-11-09 | $2.50 | $2.80 | $2.50 | $2.75 | $55.00 | 8,398 |
| 2016-11-08 | $2.55 | $2.56 | $2.50 | $2.50 | $50.00 | 2,109 |
| 2016-11-07 | $2.60 | $2.60 | $2.55 | $2.60 | $52.00 | 1,888 |
| 2016-11-04 | $2.60 | $2.60 | $2.55 | $2.55 | $51.00 | 1,777 |
| 2016-11-03 | $2.55 | $2.55 | $2.50 | $2.50 | $50.00 | 5,558 |
| 2016-11-02 | $2.60 | $2.70 | $2.50 | $2.50 | $50.00 | 3,592 |
| 2016-11-01 | $2.75 | $2.75 | $2.55 | $2.60 | $52.00 | 3,906 |
| 2016-10-31 | $2.85 | $2.85 | $2.65 | $2.75 | $55.00 | 4,613 |
| 2016-10-28 | $2.55 | $2.85 | $2.43 | $2.85 | $57.00 | 11,376 |
| 2016-10-27 | $2.30 | $2.55 | $2.20 | $2.55 | $51.00 | 22,050 |
| 2016-10-26 | $2.40 | $2.40 | $2.25 | $2.30 | $46.00 | 12,574 |
| 2016-10-25 | $2.50 | $2.55 | $2.25 | $2.40 | $48.00 | 46,221 |
| 2016-10-24 | $3.00 | $3.10 | $2.95 | $2.95 | $59.00 | 4,445 |
| 2016-10-21 | $3.00 | $3.00 | $2.95 | $3.00 | $60.00 | 8,117 |
| 2016-10-20 | $2.95 | $3.05 | $2.95 | $3.00 | $60.00 | 9,242 |
| 2016-10-19 | $2.95 | $3.00 | $2.90 | $3.00 | $60.00 | 3,472 |
| 2016-10-18 | $3.00 | $3.05 | $2.95 | $3.00 | $60.00 | 4,207 |
| 2016-10-17 | $2.95 | $3.00 | $2.90 | $3.00 | $60.00 | 4,288 |
| 2016-10-14 | $3.00 | $3.05 | $2.95 | $2.96 | $59.20 | 12,023 |
| 2016-10-13 | $2.96 | $3.04 | $2.90 | $2.97 | $59.40 | 8,818 |
| 2016-10-12 | $3.12 | $3.15 | $2.95 | $2.96 | $59.20 | 17,857 |
| 2016-10-11 | $3.21 | $3.21 | $3.03 | $3.08 | $61.60 | 10,216 |
| 2016-10-10 | $3.17 | $3.24 | $3.16 | $3.20 | $64.00 | 7,855 |
| 2016-10-07 | $3.30 | $3.30 | $3.07 | $3.13 | $62.60 | 14,839 |
| 2016-10-06 | $3.38 | $3.38 | $3.06 | $3.26 | $65.20 | 33,476 |
| 2016-10-05 | $3.42 | $3.47 | $3.35 | $3.39 | $67.80 | 7,641 |
| 2016-10-04 | $3.50 | $3.66 | $3.33 | $3.38 | $67.60 | 21,442 |
| 2016-10-03 | $3.31 | $3.58 | $3.30 | $3.47 | $69.40 | 35,833 |
| 2016-09-30 | $3.06 | $3.29 | $3.04 | $3.25 | $65.00 | 13,240 |
| 2016-09-29 | $3.10 | $3.15 | $3.03 | $3.06 | $61.20 | 4,043 |
| 2016-09-28 | $3.15 | $3.16 | $3.11 | $3.14 | $62.80 | 4,834 |
| 2016-09-27 | $3.18 | $3.20 | $3.05 | $3.13 | $62.60 | 4,520 |
| 2016-09-26 | $3.01 | $3.18 | $3.01 | $3.15 | $63.00 | 6,387 |
| 2016-09-23 | $3.20 | $3.20 | $2.98 | $3.00 | $60.00 | 7,863 |
| 2016-09-22 | $3.19 | $3.20 | $3.11 | $3.18 | $63.60 | 4,768 |
| 2016-09-21 | $3.18 | $3.20 | $3.02 | $3.18 | $63.60 | 7,111 |
| 2016-09-20 | $3.13 | $3.22 | $3.04 | $3.17 | $63.40 | 10,074 |
| 2016-09-19 | $3.03 | $3.16 | $2.97 | $3.07 | $61.40 | 12,116 |
| 2016-09-16 | $2.96 | $3.05 | $2.95 | $3.00 | $60.00 | 7,021 |
| 2016-09-15 | $3.01 | $3.02 | $2.94 | $2.98 | $59.60 | 4,357 |
| 2016-09-14 | $3.01 | $3.23 | $2.94 | $3.02 | $60.40 | 5,469 |
| 2016-09-13 | $3.08 | $3.09 | $3.00 | $3.01 | $60.20 | 8,089 |
| 2016-09-12 | $3.07 | $3.19 | $3.04 | $3.10 | $62.00 | 11,337 |
| 2016-09-09 | $3.15 | $3.22 | $3.05 | $3.07 | $61.40 | 2,261 |
| 2016-09-08 | $3.16 | $3.24 | $3.14 | $3.22 | $64.40 | 3,671 |
| 2016-09-07 | $3.00 | $3.20 | $3.00 | $3.16 | $63.20 | 5,581 |
| 2016-09-06 | $3.06 | $3.13 | $3.01 | $3.02 | $60.40 | 8,220 |
| 2016-09-02 | $3.07 | $3.11 | $3.02 | $3.08 | $61.60 | 1,762 |
| 2016-09-01 | $3.10 | $3.15 | $3.02 | $3.08 | $61.60 | 1,945 |
| 2016-08-31 | $3.22 | $3.22 | $3.05 | $3.10 | $62.00 | 9,578 |
| 2016-08-30 | $3.18 | $3.25 | $3.15 | $3.20 | $64.00 | 1,550 |
| 2016-08-29 | $3.14 | $3.19 | $3.09 | $3.18 | $63.60 | 1,408 |
| 2016-08-26 | $3.19 | $3.23 | $3.09 | $3.14 | $62.80 | 2,506 |
| 2016-08-25 | $3.15 | $3.26 | $3.11 | $3.16 | $63.20 | 3,430 |
| 2016-08-24 | $3.25 | $3.39 | $3.12 | $3.14 | $62.80 | 7,122 |
| 2016-08-23 | $3.39 | $3.40 | $3.14 | $3.26 | $65.20 | 7,560 |
| 2016-08-22 | $3.34 | $3.44 | $3.30 | $3.35 | $67.00 | 5,905 |
| 2016-08-19 | $3.29 | $3.35 | $3.25 | $3.31 | $66.20 | 6,502 |
| 2016-08-18 | $3.28 | $3.35 | $3.22 | $3.31 | $66.20 | 12,010 |
| 2016-08-17 | $3.12 | $3.28 | $3.02 | $3.27 | $65.40 | 5,255 |
| 2016-08-16 | $3.27 | $3.30 | $3.10 | $3.14 | $62.80 | 5,501 |
| 2016-08-15 | $3.17 | $3.35 | $3.13 | $3.28 | $65.60 | 8,284 |
| 2016-08-12 | $3.09 | $3.17 | $3.08 | $3.15 | $63.00 | 4,910 |
| 2016-08-11 | $3.06 | $3.17 | $3.00 | $3.08 | $61.60 | 4,186 |
| 2016-08-10 | $3.15 | $3.29 | $3.00 | $3.05 | $61.00 | 12,970 |
| 2016-08-09 | $3.33 | $3.42 | $3.21 | $3.26 | $65.20 | 8,913 |
| 2016-08-08 | $3.44 | $3.55 | $3.33 | $3.34 | $66.80 | 20,667 |
| 2016-08-05 | $3.18 | $3.45 | $3.14 | $3.43 | $68.60 | 36,992 |
| 2016-08-04 | $3.16 | $3.23 | $3.12 | $3.14 | $62.80 | 6,207 |
| 2016-08-03 | $3.00 | $3.23 | $2.99 | $3.14 | $62.80 | 14,503 |
| 2016-08-02 | $3.14 | $3.17 | $2.87 | $3.00 | $60.00 | 19,706 |
| 2016-08-01 | $3.21 | $3.25 | $3.08 | $3.15 | $63.00 | 8,881 |
| 2016-07-29 | $3.17 | $3.20 | $3.02 | $3.17 | $63.40 | 8,304 |
| 2016-07-28 | $3.26 | $3.29 | $3.16 | $3.20 | $64.00 | 8,804 |
| 2016-07-27 | $3.30 | $3.36 | $3.20 | $3.29 | $65.80 | 8,535 |
| 2016-07-26 | $3.18 | $3.27 | $3.10 | $3.23 | $64.60 | 8,151 |
| 2016-07-25 | $3.28 | $3.38 | $3.15 | $3.17 | $63.40 | 9,527 |
| 2016-07-22 | $3.14 | $3.22 | $3.05 | $3.15 | $63.00 | 10,759 |
| 2016-07-21 | $3.14 | $3.27 | $3.01 | $3.07 | $61.40 | 24,595 |
| 2016-07-20 | $2.99 | $3.17 | $2.87 | $3.08 | $61.60 | 23,534 |
| 2016-07-19 | $3.52 | $3.55 | $2.89 | $2.99 | $59.80 | 69,224 |
| 2016-07-18 | $3.46 | $3.61 | $3.35 | $3.49 | $69.80 | 135,373 |
| 2016-07-15 | $3.48 | $3.60 | $3.35 | $3.43 | $68.60 | 47,765 |
| 2016-07-14 | $3.44 | $3.47 | $3.24 | $3.44 | $68.80 | 20,593 |
| 2016-07-13 | $3.41 | $3.53 | $3.31 | $3.41 | $68.20 | 12,987 |
| 2016-07-12 | $3.51 | $3.55 | $3.33 | $3.38 | $67.60 | 21,505 |
| 2016-07-11 | $3.69 | $3.70 | $3.43 | $3.45 | $69.00 | 19,137 |
| 2016-07-08 | $3.65 | $3.75 | $3.55 | $3.63 | $72.60 | 11,245 |
| 2016-07-07 | $3.77 | $3.81 | $3.58 | $3.61 | $72.20 | 19,355 |
| 2016-07-06 | $3.76 | $3.86 | $3.72 | $3.81 | $76.20 | 5,062 |
| 2016-07-05 | $3.81 | $3.83 | $3.55 | $3.83 | $76.60 | 6,578 |
| 2016-07-01 | $3.74 | $3.85 | $3.70 | $3.81 | $76.20 | 7,618 |
| 2016-06-30 | $3.84 | $3.88 | $3.62 | $3.71 | $74.20 | 5,584 |
| 2016-06-29 | $4.08 | $4.08 | $3.75 | $3.80 | $76.00 | 6,553 |
| 2016-06-28 | $3.78 | $4.11 | $3.78 | $3.97 | $79.40 | 10,023 |
| 2016-06-27 | $3.95 | $4.00 | $3.60 | $3.69 | $73.80 | 11,015 |
| 2016-06-24 | $4.00 | $4.15 | $3.91 | $3.96 | $79.20 | 69,508 |
| 2016-06-23 | $4.24 | $4.28 | $4.12 | $4.21 | $84.20 | 7,848 |
| 2016-06-22 | $4.16 | $4.30 | $4.13 | $4.16 | $83.20 | 10,416 |
| 2016-06-21 | $4.30 | $4.45 | $4.16 | $4.24 | $84.80 | 7,118 |
| 2016-06-20 | $4.57 | $4.68 | $4.25 | $4.26 | $85.20 | 6,013 |
| 2016-06-17 | $4.73 | $4.73 | $4.29 | $4.29 | $85.80 | 8,222 |
| 2016-06-16 | $4.75 | $4.75 | $4.63 | $4.71 | $94.20 | 3,623 |
| 2016-06-15 | $4.81 | $4.92 | $4.75 | $4.79 | $95.80 | 1,938 |
| 2016-06-14 | $4.73 | $4.89 | $4.70 | $4.76 | $95.20 | 2,087 |
| 2016-06-13 | $4.76 | $5.03 | $4.73 | $4.76 | $95.20 | 2,585 |
| 2016-06-10 | $5.00 | $5.00 | $4.77 | $4.80 | $96.00 | 4,399 |
| 2016-06-09 | $5.39 | $5.40 | $5.01 | $5.05 | $101.00 | 3,331 |
| 2016-06-08 | $5.70 | $5.70 | $5.42 | $5.45 | $109.00 | 1,777 |
| 2016-06-07 | $5.86 | $5.92 | $5.60 | $5.71 | $114.20 | 3,013 |
| 2016-06-06 | $5.49 | $6.00 | $5.44 | $5.88 | $117.60 | 5,686 |
| 2016-06-03 | $5.40 | $5.46 | $5.10 | $5.42 | $108.40 | 3,318 |
| 2016-06-02 | $5.27 | $5.40 | $5.24 | $5.40 | $108.00 | 2,046 |
| 2016-06-01 | $5.24 | $5.43 | $5.13 | $5.30 | $106.00 | 2,731 |
| 2016-05-31 | $5.00 | $5.40 | $5.00 | $5.24 | $104.80 | 4,792 |
| 2016-05-27 | $5.02 | $5.17 | $4.90 | $5.00 | $100.00 | 3,232 |
| 2016-05-26 | $5.10 | $5.12 | $4.95 | $5.00 | $100.00 | 2,111 |
| 2016-05-25 | $4.80 | $5.12 | $4.77 | $5.07 | $101.40 | 5,009 |
| 2016-05-24 | $4.62 | $4.80 | $4.54 | $4.72 | $94.40 | 2,761 |
| 2016-05-23 | $4.39 | $4.69 | $4.39 | $4.59 | $91.80 | 3,066 |
| 2016-05-20 | $4.32 | $4.49 | $4.32 | $4.39 | $87.80 | 2,181 |
| 2016-05-19 | $4.31 | $4.35 | $4.12 | $4.25 | $85.00 | 3,022 |
| 2016-05-18 | $4.22 | $4.41 | $4.21 | $4.35 | $87.00 | 4,589 |
| 2016-05-17 | $4.43 | $4.69 | $4.25 | $4.27 | $85.40 | 4,242 |
| 2016-05-16 | $4.23 | $4.51 | $4.23 | $4.42 | $88.40 | 3,676 |
| 2016-05-13 | $4.21 | $4.40 | $4.07 | $4.26 | $85.20 | 3,672 |
| 2016-05-12 | $4.50 | $4.50 | $4.10 | $4.21 | $84.20 | 6,151 |
| 2016-05-11 | $4.53 | $4.74 | $4.42 | $4.47 | $89.40 | 5,703 |
| 2016-05-10 | $4.83 | $4.95 | $4.56 | $4.66 | $93.20 | 2,655 |
| 2016-05-09 | $4.55 | $5.04 | $4.48 | $4.76 | $95.20 | 5,181 |
| 2016-05-06 | $4.46 | $4.61 | $4.43 | $4.55 | $91.00 | 2,392 |
| 2016-05-05 | $4.71 | $4.71 | $4.50 | $4.50 | $90.00 | 4,018 |
| 2016-05-04 | $5.02 | $5.17 | $4.56 | $4.70 | $94.00 | 7,485 |
| 2016-05-03 | $5.27 | $5.32 | $5.01 | $5.03 | $100.60 | 3,267 |
| 2016-05-02 | $5.39 | $5.41 | $5.11 | $5.33 | $106.60 | 3,775 |
| 2016-04-29 | $5.48 | $5.65 | $5.30 | $5.33 | $106.60 | 4,854 |
| 2016-04-28 | $5.33 | $5.76 | $5.27 | $5.49 | $109.80 | 3,932 |
| 2016-04-27 | $5.54 | $5.68 | $5.35 | $5.36 | $107.20 | 2,259 |
| 2016-04-26 | $5.80 | $5.80 | $5.42 | $5.55 | $111.00 | 4,627 |
| 2016-04-25 | $5.89 | $5.99 | $5.73 | $5.79 | $115.80 | 3,094 |
| 2016-04-22 | $5.88 | $5.99 | $5.88 | $5.92 | $118.40 | 3,009 |
| 2016-04-21 | $5.65 | $5.94 | $5.63 | $5.90 | $118.00 | 3,955 |
| 2016-04-20 | $5.70 | $5.83 | $5.62 | $5.66 | $113.20 | 1,723 |
| 2016-04-19 | $5.79 | $5.83 | $5.69 | $5.70 | $114.00 | 3,588 |
| 2016-04-18 | $5.70 | $5.95 | $5.70 | $5.74 | $114.80 | 2,974 |
| 2016-04-15 | $5.81 | $5.92 | $5.73 | $5.89 | $117.80 | 2,209 |
| 2016-04-14 | $5.85 | $5.94 | $5.70 | $5.86 | $117.20 | 3,308 |
| 2016-04-13 | $5.73 | $5.97 | $5.69 | $5.81 | $116.20 | 4,619 |
| 2016-04-12 | $5.80 | $5.89 | $5.62 | $5.68 | $113.60 | 3,792 |
| 2016-04-11 | $5.74 | $5.93 | $5.66 | $5.78 | $115.60 | 4,219 |
| 2016-04-08 | $5.94 | $6.16 | $5.59 | $5.67 | $113.40 | 2,997 |
| 2016-04-07 | $5.93 | $6.08 | $5.77 | $5.82 | $116.40 | 4,841 |
| 2016-04-06 | $5.69 | $6.02 | $5.69 | $6.00 | $120.00 | 4,706 |
| 2016-04-05 | $5.80 | $6.04 | $5.65 | $5.66 | $113.20 | 4,568 |
| 2016-04-04 | $6.02 | $6.08 | $5.86 | $5.87 | $117.40 | 3,132 |
| 2016-04-01 | $5.56 | $5.95 | $5.56 | $5.92 | $118.40 | 3,339 |
| 2016-03-31 | $5.61 | $5.89 | $5.61 | $5.68 | $113.60 | 3,302 |
| 2016-03-30 | $5.79 | $6.00 | $5.45 | $5.60 | $112.00 | 2,878 |
| 2016-03-29 | $5.14 | $5.72 | $5.07 | $5.64 | $112.80 | 4,165 |
| 2016-03-28 | $5.28 | $5.56 | $4.93 | $5.18 | $103.60 | 4,958 |
| 2016-03-24 | $5.28 | $5.45 | $5.21 | $5.24 | $104.80 | 3,198 |
| 2016-03-23 | $5.73 | $5.94 | $5.31 | $5.37 | $107.40 | 3,077 |
| 2016-03-22 | $5.84 | $6.04 | $5.65 | $5.79 | $115.80 | 7,090 |
| 2016-03-21 | $5.87 | $6.20 | $5.84 | $5.93 | $118.60 | 7,015 |
| 2016-03-18 | $5.65 | $5.90 | $5.46 | $5.87 | $117.40 | 3,760 |
| 2016-03-17 | $5.53 | $5.71 | $5.18 | $5.62 | $112.40 | 4,370 |
| 2016-03-16 | $5.97 | $6.00 | $5.40 | $5.56 | $111.20 | 2,834 |
| 2016-03-15 | $6.75 | $6.75 | $5.53 | $5.69 | $113.80 | 6,289 |
| 2016-03-14 | $6.32 | $6.73 | $6.22 | $6.49 | $129.80 | 2,719 |
| 2016-03-11 | $6.25 | $6.45 | $6.22 | $6.37 | $127.40 | 2,619 |
| 2016-03-10 | $6.52 | $6.52 | $6.05 | $6.17 | $123.40 | 4,881 |
| 2016-03-09 | $6.13 | $6.87 | $5.93 | $6.45 | $129.00 | 10,490 |
| 2016-03-08 | $6.40 | $6.40 | $5.97 | $6.09 | $121.80 | 29,643 |
| 2016-03-07 | $6.41 | $6.56 | $6.27 | $6.47 | $129.40 | 7,839 |
| 2016-03-04 | $6.39 | $6.62 | $6.28 | $6.46 | $129.20 | 6,999 |
| 2016-03-03 | $6.35 | $6.40 | $6.23 | $6.36 | $127.20 | 3,299 |
| 2016-03-02 | $6.18 | $6.41 | $6.18 | $6.35 | $127.00 | 4,917 |
| 2016-03-01 | $6.02 | $6.22 | $5.83 | $6.18 | $123.60 | 4,228 |
| 2016-02-29 | $6.17 | $6.25 | $5.90 | $5.94 | $118.80 | 2,810 |
| 2016-02-26 | $6.00 | $6.19 | $5.83 | $6.13 | $122.60 | 4,637 |
| 2016-02-25 | $6.09 | $6.10 | $5.79 | $5.93 | $118.60 | 1,909 |
| 2016-02-24 | $5.58 | $6.19 | $5.53 | $6.10 | $122.00 | 4,132 |
| 2016-02-23 | $5.94 | $6.40 | $5.79 | $5.82 | $116.40 | 5,953 |
| 2016-02-22 | $5.78 | $6.05 | $5.60 | $5.97 | $119.40 | 4,335 |
| 2016-02-19 | $5.69 | $5.82 | $5.37 | $5.59 | $111.80 | 3,867 |
| 2016-02-18 | $5.93 | $5.93 | $5.72 | $5.74 | $114.80 | 2,001 |
| 2016-02-17 | $5.66 | $6.09 | $5.65 | $5.91 | $118.20 | 7,356 |
| 2016-02-16 | $5.18 | $5.66 | $5.18 | $5.59 | $111.80 | 4,480 |
| 2016-02-12 | $4.97 | $5.14 | $4.67 | $5.08 | $101.60 | 4,381 |
| 2016-02-11 | $4.32 | $4.84 | $4.31 | $4.79 | $95.80 | 4,497 |
| 2016-02-10 | $4.57 | $4.88 | $4.44 | $4.47 | $89.40 | 4,997 |
| 2016-02-09 | $4.51 | $4.75 | $4.37 | $4.53 | $90.60 | 6,453 |
| 2016-02-08 | $4.67 | $4.67 | $4.42 | $4.62 | $92.40 | 4,266 |
| 2016-02-05 | $4.79 | $4.92 | $4.72 | $4.76 | $95.20 | 2,982 |
| 2016-02-04 | $4.59 | $5.16 | $4.59 | $4.83 | $96.60 | 6,757 |
| 2016-02-03 | $5.19 | $5.19 | $4.54 | $4.66 | $93.20 | 10,109 |
| 2016-02-02 | $4.83 | $5.01 | $4.79 | $4.99 | $99.80 | 3,515 |
| 2016-02-01 | $4.93 | $5.01 | $4.78 | $4.94 | $98.80 | 3,881 |
| 2016-01-29 | $4.94 | $5.31 | $4.89 | $5.00 | $100.00 | 7,991 |
| 2016-01-28 | $5.31 | $5.48 | $4.86 | $4.94 | $98.80 | 7,390 |
| 2016-01-27 | $5.48 | $5.66 | $5.20 | $5.22 | $104.40 | 4,274 |
| 2016-01-26 | $5.58 | $5.67 | $5.23 | $5.52 | $110.40 | 4,425 |
| 2016-01-25 | $5.58 | $5.94 | $5.50 | $5.54 | $110.80 | 3,789 |
| 2016-01-22 | $5.69 | $5.82 | $5.48 | $5.65 | $113.00 | 7,867 |
| 2016-01-21 | $5.42 | $5.82 | $5.24 | $5.50 | $110.00 | 6,767 |
| 2016-01-20 | $4.49 | $5.60 | $4.36 | $5.37 | $107.40 | 15,444 |
| 2016-01-19 | $4.90 | $4.98 | $4.44 | $4.71 | $94.20 | 12,869 |
| 2016-01-15 | $4.86 | $5.06 | $4.76 | $4.80 | $96.00 | 14,241 |
| 2016-01-14 | $5.09 | $5.47 | $4.72 | $5.36 | $107.20 | 15,888 |
| 2016-01-13 | $5.86 | $5.91 | $4.99 | $5.00 | $100.00 | 14,141 |
| 2016-01-12 | $5.65 | $6.16 | $5.44 | $5.79 | $115.80 | 8,686 |
| 2016-01-11 | $5.99 | $6.27 | $5.35 | $5.59 | $111.80 | 17,846 |
| 2016-01-08 | $6.60 | $6.72 | $5.95 | $5.98 | $119.60 | 12,456 |
| 2016-01-07 | $6.90 | $6.95 | $6.38 | $6.41 | $128.20 | 15,236 |
| 2016-01-06 | $7.43 | $7.69 | $6.84 | $7.04 | $140.80 | 11,363 |
| 2016-01-05 | $7.66 | $7.84 | $7.33 | $7.79 | $155.80 | 7,749 |
| 2016-01-04 | $7.42 | $7.70 | $7.12 | $7.44 | $148.80 | 8,747 |
| 2015-12-31 | $8.07 | $8.10 | $7.62 | $7.66 | $153.20 | 7,319 |
| 2015-12-30 | $8.38 | $8.47 | $8.00 | $8.11 | $162.20 | 4,467 |
| 2015-12-29 | $8.18 | $8.48 | $8.00 | $8.42 | $168.40 | 4,229 |
| 2015-12-28 | $8.48 | $8.75 | $7.95 | $8.10 | $162.00 | 8,139 |
| 2015-12-24 | $8.14 | $8.75 | $8.12 | $8.49 | $169.80 | 18,371 |
| 2015-12-23 | $7.90 | $8.25 | $7.36 | $8.13 | $162.60 | 6,246 |
| 2015-12-22 | $7.91 | $8.24 | $7.47 | $7.86 | $157.20 | 13,217 |
| 2015-12-21 | $7.58 | $7.93 | $7.39 | $7.83 | $156.60 | 9,134 |
| 2015-12-18 | $7.12 | $7.58 | $6.91 | $7.50 | $150.00 | 10,986 |
| 2015-12-17 | $6.68 | $7.30 | $6.68 | $7.12 | $142.40 | 12,012 |
| 2015-12-16 | $6.32 | $6.72 | $6.17 | $6.69 | $133.80 | 5,592 |
| 2015-12-15 | $5.97 | $6.26 | $5.93 | $6.11 | $122.20 | 5,551 |
| 2015-12-14 | $6.01 | $6.14 | $5.83 | $5.88 | $117.60 | 9,354 |
| 2015-12-11 | $6.05 | $6.25 | $5.90 | $5.98 | $119.60 | 8,547 |
| 2015-12-10 | $6.12 | $6.28 | $5.95 | $6.22 | $124.40 | 8,072 |
| 2015-12-09 | $6.45 | $6.53 | $6.06 | $6.10 | $122.00 | 12,009 |
| 2015-12-08 | $6.70 | $6.86 | $6.40 | $6.51 | $130.20 | 9,821 |
| 2015-12-07 | $7.26 | $7.35 | $6.56 | $6.79 | $135.80 | 11,848 |
| 2015-12-04 | $7.29 | $7.39 | $7.02 | $7.33 | $146.60 | 7,796 |
| 2015-12-03 | $7.42 | $7.61 | $7.15 | $7.24 | $144.80 | 7,147 |
| 2015-12-02 | $7.60 | $7.65 | $7.22 | $7.39 | $147.80 | 8,737 |
| 2015-12-01 | $8.03 | $8.10 | $7.51 | $7.69 | $153.80 | 10,620 |
| 2015-11-30 | $8.16 | $8.85 | $7.85 | $7.94 | $158.80 | 14,560 |
| 2015-11-27 | $7.62 | $8.45 | $7.62 | $8.32 | $166.40 | 8,837 |
| 2015-11-25 | $7.32 | $7.85 | $7.31 | $7.70 | $154.00 | 6,426 |
| 2015-11-24 | $7.12 | $7.59 | $7.02 | $7.56 | $151.20 | 10,970 |
| 2015-11-23 | $7.20 | $7.52 | $7.15 | $7.23 | $144.60 | 7,534 |
| 2015-11-20 | $7.29 | $7.41 | $7.10 | $7.17 | $143.40 | 5,578 |
| 2015-11-19 | $7.38 | $7.80 | $7.19 | $7.30 | $146.00 | 8,111 |
| 2015-11-18 | $6.79 | $7.49 | $6.67 | $7.44 | $148.80 | 8,846 |
| 2015-11-17 | $6.73 | $6.83 | $6.43 | $6.79 | $135.80 | 7,739 |
| 2015-11-16 | $7.02 | $7.60 | $6.51 | $6.68 | $133.60 | 13,177 |
| 2015-11-13 | $7.11 | $7.15 | $6.90 | $7.02 | $140.40 | 9,013 |
| 2015-11-12 | $7.57 | $7.70 | $7.05 | $7.12 | $142.40 | 19,769 |
| 2015-11-11 | $6.76 | $7.92 | $6.71 | $7.84 | $156.80 | 35,248 |
| 2015-11-10 | $7.12 | $7.60 | $6.59 | $6.72 | $134.30 | 37,297 |
| 2015-11-09 | $10.14 | $10.15 | $6.73 | $7.83 | $156.60 | 72,654 |
| 2015-11-06 | $9.89 | $10.90 | $9.71 | $10.02 | $200.40 | 38,985 |
| 2015-11-05 | $9.71 | $9.90 | $9.46 | $9.80 | $196.00 | 24,754 |
| 2015-11-04 | $8.84 | $9.78 | $8.74 | $9.73 | $194.60 | 27,492 |
| 2015-11-03 | $8.75 | $8.98 | $8.53 | $8.80 | $176.00 | 8,077 |
| 2015-11-02 | $8.61 | $9.13 | $8.51 | $8.80 | $176.00 | 11,621 |
| 2015-10-30 | $8.77 | $8.94 | $8.25 | $8.54 | $170.80 | 10,382 |
| 2015-10-29 | $8.00 | $9.23 | $8.00 | $8.73 | $174.60 | 27,795 |
| 2015-10-28 | $7.48 | $8.00 | $7.37 | $7.99 | $159.80 | 14,206 |
| 2015-10-27 | $7.33 | $7.75 | $7.31 | $7.48 | $149.60 | 29,591 |
| 2015-10-26 | $7.38 | $7.56 | $7.17 | $7.34 | $146.80 | 5,409 |
| 2015-10-23 | $7.31 | $7.55 | $7.15 | $7.39 | $147.80 | 8,356 |
| 2015-10-22 | $7.00 | $7.49 | $6.89 | $7.22 | $144.40 | 14,427 |
| 2015-10-21 | $7.55 | $7.55 | $6.88 | $7.19 | $143.80 | 14,547 |
| 2015-10-20 | $7.53 | $7.62 | $7.29 | $7.45 | $149.00 | 5,443 |
| 2015-10-19 | $7.65 | $7.83 | $7.27 | $7.56 | $151.20 | 5,614 |
| 2015-10-16 | $7.98 | $8.05 | $7.42 | $7.68 | $153.60 | 15,344 |
| 2015-10-15 | $7.40 | $7.95 | $7.25 | $7.94 | $158.80 | 23,385 |
| 2015-10-14 | $7.36 | $7.63 | $7.00 | $7.42 | $148.40 | 12,737 |
| 2015-10-13 | $7.30 | $7.80 | $7.28 | $7.36 | $147.20 | 11,330 |
| 2015-10-12 | $7.64 | $7.68 | $7.02 | $7.47 | $149.40 | 12,128 |
| 2015-10-09 | $7.64 | $7.72 | $7.50 | $7.61 | $152.20 | 9,619 |
| 2015-10-08 | $7.45 | $7.72 | $7.20 | $7.52 | $150.40 | 16,230 |
| 2015-10-07 | $7.18 | $7.50 | $6.95 | $7.42 | $148.40 | 19,585 |
| 2015-10-06 | $7.00 | $7.25 | $6.44 | $7.09 | $141.80 | 34,352 |
| 2015-10-05 | $6.30 | $6.85 | $6.30 | $6.84 | $136.80 | 24,733 |
| 2015-10-02 | $5.41 | $6.25 | $5.33 | $6.17 | $123.40 | 17,026 |
| 2015-10-01 | $5.41 | $5.64 | $5.16 | $5.55 | $111.00 | 6,254 |
| 2015-09-30 | $5.05 | $5.50 | $5.01 | $5.43 | $108.60 | 11,212 |
| 2015-09-29 | $5.39 | $5.40 | $4.92 | $5.00 | $100.00 | 26,262 |
| 2015-09-28 | $5.95 | $6.24 | $5.32 | $5.45 | $109.00 | 18,198 |
| 2015-09-25 | $6.13 | $6.29 | $5.85 | $6.03 | $120.60 | 13,792 |
| 2015-09-24 | $5.99 | $6.11 | $5.90 | $6.07 | $121.40 | 5,209 |
| 2015-09-23 | $6.14 | $6.20 | $5.86 | $6.07 | $121.40 | 5,842 |
| 2015-09-22 | $6.00 | $6.18 | $5.66 | $6.13 | $122.60 | 16,519 |
| 2015-09-21 | $6.58 | $6.78 | $6.05 | $6.12 | $122.40 | 18,762 |
| 2015-09-18 | $6.29 | $6.59 | $6.20 | $6.56 | $131.20 | 10,693 |
| 2015-09-17 | $6.29 | $6.52 | $6.20 | $6.43 | $128.60 | 8,075 |
| 2015-09-16 | $6.51 | $6.67 | $6.09 | $6.35 | $127.00 | 9,595 |
| 2015-09-15 | $6.61 | $6.72 | $6.40 | $6.55 | $131.00 | 7,406 |
| 2015-09-14 | $6.65 | $6.78 | $6.42 | $6.63 | $132.60 | 7,650 |
| 2015-09-11 | $6.46 | $6.67 | $6.24 | $6.65 | $133.00 | 11,544 |
| 2015-09-10 | $6.29 | $6.56 | $6.17 | $6.50 | $130.00 | 10,670 |
| 2015-09-09 | $6.59 | $6.88 | $6.31 | $6.36 | $127.20 | 20,716 |
| 2015-09-08 | $6.20 | $6.49 | $6.03 | $6.44 | $128.80 | 24,247 |
| 2015-09-04 | $5.84 | $6.35 | $5.80 | $6.05 | $121.00 | 13,304 |
| 2015-09-03 | $5.73 | $6.06 | $5.66 | $5.99 | $119.80 | 16,810 |
| 2015-09-02 | $5.67 | $5.75 | $5.45 | $5.64 | $112.80 | 16,429 |
Calithera Biosciences Inc (CALA) News Headlines
Recent Calithera Biosciences Inc (CALA) News
Similar Companies to Calithera Biosciences Inc (CALA) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |