Can-Fite Biopharma Ltd (CANF) Stock

Data as of May 2, 2025

$1.13 ($-0.04) -3.42%

Can-Fite Biopharma Ltd - Daily Information

Click for more stock information on Can-Fite Biopharma Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$1.17
Previous Close	$1.13
High	$1.17
Low	$1.13
Adjusted Open	$1.17
Previous Adjusted Close	$1.13
Adjusted High	$1.17
Adjusted Low	$1.13

About Can-Fite Biopharma Ltd (CANF)

Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CFBI) is an advanced clinical stage drug development Company with a platform technology that is designed to address multi-billion dollar markets in the treatment of cancer, inflammatory disease and COVID-19. The Company's lead drug candidate, Piclidenoson, is currently in Phase III trials for rheumatoid arthritis and psoriasis. Piclidenoson has been approved for a pilot clinical trial in Israel to treat COVID-19 infected patients with moderate-to-severe symptoms. Can-Fite's liver drug, Namodenoson, is heading into a Phase III trial for hepatocellular carcinoma (HCC), the most common form of liver cancer, and successfully achieved its primary endpoint in a Phase II trial for the treatment of non-alcoholic steatohepatitis (NASH). Namodenoson has been granted Orphan Drug Designation in the U.S. and Europe and Fast Track Designation as a second line treatment for HCC by the U.S. Food and Drug Administration. Namodenoson has also shown proof of concept to potentially treat other cancers including colon, prostate, and melanoma. CF602, the Company's third drug candidate, has shown efficacy in the treatment of erectile dysfunction. These drugs have an excellent safety profile with experience in over 1,500 patients in clinical studies to date.

Invest in Can-Fite Biopharma Ltd (CANF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Can-Fite Biopharma Ltd (CANF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$1.17	$1.17	$1.13	$1.13	$1.13	239,298
2025-04-24	$1.18	$1.20	$1.17	$1.17	$1.17	95,574
2025-04-23	$1.20	$1.21	$1.14	$1.18	$1.18	183,548
2025-04-22	$1.23	$1.24	$1.17	$1.17	$1.17	285,366
2025-04-21	$1.24	$1.25	$1.21	$1.24	$1.24	212,848
2025-04-17	$1.27	$1.27	$1.18	$1.20	$1.20	349,493
2025-04-16	$1.23	$1.26	$1.18	$1.23	$1.23	261,595
2025-04-15	$1.27	$1.31	$1.24	$1.26	$1.26	399,701
2025-04-14	$1.76	$1.82	$1.22	$1.30	$1.30	5,667,248
2025-04-11	$1.43	$1.57	$1.38	$1.57	$1.57	111,429
2025-04-10	$1.38	$1.40	$1.35	$1.40	$1.40	37,646
2025-04-09	$1.39	$1.41	$1.31	$1.41	$1.41	67,343
2025-04-08	$1.46	$1.48	$1.32	$1.33	$1.33	43,392
2025-04-07	$1.39	$1.45	$1.39	$1.41	$1.41	30,285
2025-04-04	$1.44	$1.52	$1.38	$1.47	$1.47	79,481
2025-04-03	$1.49	$1.53	$1.46	$1.51	$1.51	56,713
2025-04-02	$1.41	$1.52	$1.41	$1.52	$1.52	64,388
2025-04-01	$1.46	$1.50	$1.38	$1.40	$1.40	136,157
2025-03-31	$1.45	$1.49	$1.45	$1.48	$1.48	43,559
2025-03-28	$1.50	$1.56	$1.44	$1.48	$1.48	96,772
2025-03-27	$1.51	$1.54	$1.51	$1.54	$1.54	52,015
2025-03-26	$1.53	$1.59	$1.51	$1.52	$1.52	81,036
2025-03-25	$1.58	$1.63	$1.53	$1.57	$1.57	92,015
2025-03-24	$1.74	$1.74	$1.55	$1.62	$1.62	418,588
2025-03-21	$1.53	$1.66	$1.51	$1.60	$1.60	182,913
2025-03-20	$1.61	$1.75	$1.50	$1.51	$1.51	378,164
2025-03-19	$2.10	$2.33	$1.59	$1.63	$1.63	1,702,550
2025-03-18	$1.90	$2.21	$1.67	$2.02	$2.02	3,553,389
2025-03-17	$1.65	$1.76	$1.60	$1.65	$1.65	52,615
2025-03-14	$1.56	$1.65	$1.54	$1.63	$1.63	35,760
2025-03-13	$1.53	$1.57	$1.52	$1.56	$1.56	14,139
2025-03-12	$1.51	$1.58	$1.51	$1.55	$1.55	28,702
2025-03-11	$1.53	$1.59	$1.46	$1.55	$1.55	21,844
2025-03-10	$1.59	$1.61	$1.45	$1.53	$1.53	53,036
2025-03-07	$1.56	$1.76	$1.54	$1.58	$1.58	32,662
2025-03-06	$1.62	$1.63	$1.52	$1.60	$1.60	34,058
2025-03-05	$1.63	$1.67	$1.57	$1.62	$1.62	43,019
2025-03-04	$1.70	$1.70	$1.54	$1.62	$1.62	144,706
2025-03-03	$1.78	$1.81	$1.68	$1.72	$1.72	99,110
2025-02-28	$1.80	$1.86	$1.73	$1.76	$1.76	84,197
2025-02-27	$1.77	$1.80	$1.73	$1.76	$1.76	67,620
2025-02-26	$1.77	$1.82	$1.71	$1.76	$1.76	105,164
2025-02-25	$1.77	$1.81	$1.68	$1.74	$1.74	105,112
2025-02-24	$1.81	$1.82	$1.70	$1.76	$1.76	103,952
2025-02-21	$1.91	$2.04	$1.75	$1.81	$1.81	371,756
2025-02-20	$1.63	$1.92	$1.61	$1.91	$1.91	345,115
2025-02-19	$1.57	$1.63	$1.55	$1.60	$1.60	205,856
2025-02-18	$1.55	$1.60	$1.53	$1.56	$1.56	154,247
2025-02-14	$1.52	$1.55	$1.45	$1.53	$1.53	40,638
2025-02-13	$1.51	$1.55	$1.46	$1.51	$1.51	55,652
2025-02-12	$1.41	$1.50	$1.40	$1.49	$1.49	41,922
2025-02-11	$1.42	$1.45	$1.38	$1.42	$1.42	49,973
2025-02-10	$1.43	$1.47	$1.37	$1.38	$1.38	124,192
2025-02-07	$1.42	$1.48	$1.35	$1.37	$1.37	60,508
2025-02-06	$1.47	$1.48	$1.41	$1.42	$1.42	41,401
2025-02-05	$1.45	$1.50	$1.44	$1.47	$1.47	88,520
2025-02-04	$1.45	$1.49	$1.38	$1.39	$1.39	140,812
2025-02-03	$1.48	$1.48	$1.43	$1.46	$1.46	56,648
2025-01-31	$1.51	$1.55	$1.46	$1.48	$1.48	73,509
2025-01-30	$1.53	$1.57	$1.51	$1.55	$1.55	44,954
2025-01-29	$1.58	$1.59	$1.52	$1.53	$1.53	51,509
2025-01-28	$1.56	$1.61	$1.53	$1.56	$1.56	48,751
2025-01-27	$1.55	$1.60	$1.50	$1.56	$1.56	393,155
2025-01-24	$1.55	$1.60	$1.49	$1.56	$1.56	69,659
2025-01-23	$1.52	$1.56	$1.45	$1.53	$1.53	109,060
2025-01-22	$1.56	$1.59	$1.49	$1.54	$1.54	70,805
2025-01-21	$1.55	$1.64	$1.53	$1.58	$1.58	79,266
2025-01-17	$1.57	$1.60	$1.53	$1.55	$1.55	78,866
2025-01-16	$1.56	$1.64	$1.56	$1.59	$1.59	59,793
2025-01-15	$1.61	$1.63	$1.55	$1.59	$1.59	82,976
2025-01-14	$1.58	$1.62	$1.57	$1.62	$1.62	60,805
2025-01-13	$1.60	$1.64	$1.56	$1.57	$1.57	114,795
2025-01-10	$1.66	$1.66	$1.57	$1.58	$1.58	174,989
2025-01-08	$1.67	$1.67	$1.57	$1.57	$1.57	58,268
2025-01-07	$1.75	$1.78	$1.64	$1.66	$1.66	117,929
2025-01-06	$1.80	$1.84	$1.72	$1.75	$1.75	112,478
2025-01-03	$1.80	$1.83	$1.73	$1.81	$1.81	137,172
2025-01-02	$1.60	$1.82	$1.60	$1.79	$1.79	244,904
2024-12-31	$1.57	$1.63	$1.54	$1.63	$1.63	127,133
2024-12-30	$1.58	$1.60	$1.51	$1.54	$1.54	173,592
2024-12-27	$1.51	$1.58	$1.49	$1.58	$1.58	92,245
2024-12-26	$1.43	$1.54	$1.43	$1.52	$1.52	199,254
2024-12-24	$1.45	$1.49	$1.41	$1.43	$1.43	102,786
2024-12-23	$1.47	$1.54	$1.45	$1.46	$1.46	88,197
2024-12-20	$1.42	$1.50	$1.42	$1.48	$1.48	213,572
2024-12-19	$1.41	$1.45	$1.35	$1.44	$1.44	288,736
2024-12-18	$1.41	$1.41	$1.30	$1.33	$1.33	233,178
2024-12-17	$1.47	$1.47	$1.35	$1.42	$1.42	397,764
2024-12-16	$1.55	$1.58	$1.48	$1.51	$1.51	243,123
2024-12-13	$1.60	$1.61	$1.51	$1.58	$1.58	186,631
2024-12-12	$1.61	$1.72	$1.58	$1.63	$1.63	549,881
2024-12-11	$1.60	$1.67	$1.53	$1.62	$1.62	397,071
2024-12-10	$1.56	$1.60	$1.50	$1.60	$1.60	381,738
2024-12-09	$1.55	$1.60	$1.53	$1.58	$1.58	432,401
2024-12-06	$1.57	$1.62	$1.42	$1.61	$1.61	884,248
2024-12-05	$1.62	$1.63	$1.50	$1.53	$1.53	945,052
2024-12-04	$1.98	$2.02	$1.29	$1.59	$1.59	17,914,457
2024-12-03	$2.27	$2.35	$1.99	$1.99	$1.99	178,383
2024-12-02	$2.24	$2.35	$2.04	$2.17	$2.17	125,445
2024-11-29	$2.20	$2.28	$2.14	$2.20	$2.20	39,344
2024-11-27	$2.10	$2.25	$2.07	$2.10	$2.10	86,177
2024-11-26	$2.08	$2.10	$1.97	$2.05	$2.05	92,785
2024-11-25	$2.00	$2.14	$1.98	$2.11	$2.11	99,885
2024-11-22	$2.00	$2.02	$1.90	$1.96	$1.96	99,420
2024-11-21	$2.02	$2.04	$1.97	$1.97	$1.97	53,873
2024-11-20	$2.05	$2.09	$1.90	$2.01	$2.01	95,565
2024-11-19	$2.02	$2.11	$1.96	$2.03	$2.03	60,651
2024-11-18	$2.00	$2.11	$1.99	$2.00	$2.00	89,837
2024-11-15	$2.00	$2.08	$1.93	$1.96	$1.96	60,692
2024-11-14	$2.06	$2.14	$1.98	$1.99	$1.99	49,180
2024-11-13	$2.11	$2.21	$2.03	$2.07	$2.07	87,648
2024-11-12	$2.10	$2.20	$2.03	$2.08	$2.08	52,594
2024-11-11	$2.10	$2.22	$2.09	$2.11	$2.11	73,716
2024-11-08	$2.11	$2.19	$2.05	$2.12	$2.12	47,108
2024-11-07	$2.18	$2.38	$2.05	$2.05	$2.05	93,024
2024-11-06	$2.20	$2.25	$2.04	$2.19	$2.19	62,596
2024-11-05	$2.19	$2.28	$2.10	$2.19	$2.19	31,388
2024-11-04	$2.19	$2.50	$2.07	$2.15	$2.15	155,707
2024-11-01	$2.20	$2.25	$2.04	$2.16	$2.16	31,609
2024-10-31	$2.20	$2.29	$2.15	$2.15	$2.15	55,295
2024-10-30	$2.29	$2.33	$2.15	$2.27	$2.27	42,487
2024-10-29	$2.39	$2.39	$2.30	$2.32	$2.32	36,983
2024-10-28	$2.55	$2.55	$2.32	$2.41	$2.41	68,495
2024-10-25	$2.55	$2.74	$2.43	$2.53	$2.53	41,640
2024-10-24	$2.74	$2.75	$2.41	$2.51	$2.51	71,563
2024-10-23	$2.79	$2.79	$2.55	$2.65	$2.65	52,473
2024-10-22	$2.93	$3.02	$2.73	$2.82	$2.82	59,457
2024-10-21	$2.89	$3.12	$2.71	$2.93	$2.93	171,971
2024-10-18	$2.73	$2.95	$2.64	$2.87	$2.87	153,054
2024-10-17	$2.70	$2.80	$2.48	$2.70	$2.70	78,328
2024-10-16	$2.75	$2.84	$2.64	$2.70	$2.70	125,464
2024-10-15	$2.51	$2.75	$2.41	$2.75	$2.75	301,283
2024-10-14	$2.45	$2.53	$2.31	$2.52	$2.52	52,199
2024-10-11	$2.28	$2.48	$2.20	$2.46	$2.46	82,108
2024-10-10	$2.31	$2.36	$2.19	$2.25	$2.25	101,773
2024-10-09	$2.15	$2.55	$2.10	$2.35	$2.35	435,383
2024-10-08	$2.01	$2.26	$2.00	$2.04	$2.04	230,631
2024-10-07	$2.00	$2.04	$1.94	$2.00	$2.00	32,679
2024-10-04	$1.97	$2.03	$1.91	$1.97	$1.97	29,183
2024-10-03	$2.00	$2.04	$1.91	$1.95	$1.95	30,688
2024-10-02	$1.95	$1.96	$1.91	$1.96	$1.96	37,423
2024-10-01	$2.03	$2.08	$1.91	$1.95	$1.95	70,172
2024-09-30	$2.01	$2.04	$1.98	$2.01	$2.01	27,982
2024-09-27	$2.05	$2.05	$1.99	$2.02	$2.02	12,909
2024-09-26	$2.08	$2.08	$1.95	$2.05	$2.05	89,092
2024-09-25	$2.04	$2.08	$1.95	$2.03	$2.03	75,990
2024-09-24	$2.09	$2.20	$1.95	$2.04	$2.04	841,814
2024-09-23	$2.00	$2.11	$1.96	$2.04	$2.04	131,157
2024-09-20	$2.05	$2.13	$1.87	$1.98	$1.98	122,833
2024-09-19	$2.16	$2.16	$2.00	$2.02	$2.02	98,548
2024-09-18	$2.17	$2.21	$2.07	$2.15	$2.15	41,230
2024-09-17	$2.34	$2.42	$2.06	$2.14	$2.14	104,165
2024-09-16	$2.46	$2.46	$2.23	$2.36	$2.36	111,467
2024-09-13	$2.41	$2.50	$2.26	$2.40	$2.40	118,226
2024-09-12	$2.34	$2.44	$2.23	$2.44	$2.44	88,076
2024-09-11	$2.37	$2.37	$2.20	$2.30	$2.30	110,492
2024-09-10	$2.27	$2.39	$2.19	$2.33	$2.33	85,781
2024-09-09	$2.30	$2.43	$2.15	$2.25	$2.25	109,538
2024-09-06	$2.40	$2.41	$2.20	$2.32	$2.32	106,392
2024-09-05	$2.34	$2.38	$2.20	$2.33	$2.33	28,598
2024-09-04	$2.27	$2.43	$2.20	$2.34	$2.34	111,037
2024-09-03	$2.21	$2.42	$2.09	$2.22	$2.22	168,927
2024-08-30	$2.25	$2.36	$2.10	$2.22	$2.22	117,507
2024-08-29	$2.40	$2.45	$2.25	$2.25	$2.25	38,623
2024-08-28	$2.28	$2.38	$2.24	$2.31	$2.31	13,351
2024-08-27	$2.44	$2.44	$2.22	$2.30	$2.30	70,344
2024-08-26	$2.38	$2.47	$2.19	$2.40	$2.40	55,971
2024-08-23	$2.24	$2.47	$2.24	$2.37	$2.37	48,263
2024-08-22	$2.36	$2.44	$2.18	$2.21	$2.21	63,552
2024-08-21	$2.31	$2.46	$2.24	$2.31	$2.31	56,323
2024-08-20	$2.45	$2.49	$2.26	$2.34	$2.34	44,656
2024-08-19	$2.55	$2.60	$2.38	$2.43	$2.43	107,973
2024-08-16	$2.54	$2.72	$2.43	$2.53	$2.53	66,707
2024-08-15	$2.62	$2.72	$2.43	$2.60	$2.60	93,524
2024-08-14	$2.58	$2.68	$2.43	$2.56	$2.56	75,331
2024-08-13	$2.65	$2.72	$2.45	$2.55	$2.55	41,055
2024-08-12	$2.66	$2.79	$2.46	$2.47	$2.47	70,008
2024-08-09	$2.68	$2.75	$2.50	$2.62	$2.62	64,805
2024-08-08	$2.41	$2.88	$2.40	$2.70	$2.70	91,872
2024-08-07	$2.63	$2.68	$2.30	$2.40	$2.40	128,945
2024-08-06	$2.90	$2.95	$2.49	$2.63	$2.63	162,963
2024-08-05	$2.82	$2.94	$2.64	$2.73	$2.73	76,191
2024-08-02	$3.01	$3.21	$2.93	$3.15	$3.15	74,085
2024-08-01	$3.24	$3.24	$2.99	$3.07	$3.07	74,704
2024-07-31	$3.24	$3.33	$2.98	$3.19	$3.19	108,171
2024-07-30	$3.19	$3.33	$3.10	$3.30	$3.30	47,555
2024-07-29	$3.70	$3.71	$3.17	$3.22	$3.22	129,614
2024-07-26	$3.56	$3.86	$3.50	$3.71	$3.71	133,251
2024-07-25	$3.82	$3.92	$3.35	$3.52	$3.52	195,163
2024-07-24	$3.68	$3.87	$3.39	$3.69	$3.69	155,887
2024-07-23	$3.85	$4.09	$3.48	$3.61	$3.61	213,722
2024-07-22	$4.55	$4.69	$3.75	$3.81	$3.81	321,462
2024-07-19	$3.89	$4.56	$3.87	$4.50	$4.50	177,771
2024-07-18	$3.65	$4.12	$3.64	$3.90	$3.90	188,420
2024-07-17	$3.63	$3.78	$3.61	$3.64	$3.64	113,658
2024-07-16	$3.44	$3.78	$3.38	$3.66	$3.66	161,088
2024-07-15	$3.47	$3.57	$3.18	$3.37	$3.37	163,691
2024-07-12	$3.31	$3.55	$3.16	$3.47	$3.47	116,350
2024-07-11	$3.19	$3.34	$3.02	$3.26	$3.26	122,106
2024-07-10	$2.99	$3.22	$2.83	$3.16	$3.16	83,634
2024-07-09	$2.61	$3.05	$2.61	$2.96	$2.96	211,124
2024-07-08	$2.49	$2.66	$2.42	$2.58	$2.58	97,702
2024-07-05	$2.42	$2.44	$2.30	$2.42	$2.42	28,126
2024-07-03	$2.39	$2.48	$2.36	$2.42	$2.42	21,732
2024-07-02	$2.73	$2.73	$2.30	$2.40	$2.40	93,423
2024-07-01	$2.66	$2.71	$2.55	$2.61	$2.61	41,943
2024-06-28	$2.60	$2.69	$2.55	$2.58	$2.58	89,798
2024-06-27	$2.67	$2.74	$2.55	$2.56	$2.56	46,750
2024-06-26	$2.81	$2.84	$2.61	$2.65	$2.65	62,754
2024-06-25	$2.91	$3.02	$2.75	$2.84	$2.84	65,632
2024-06-24	$2.94	$2.97	$2.76	$2.87	$2.87	63,764
2024-06-21	$2.77	$2.78	$2.62	$2.73	$2.73	39,842
2024-06-20	$2.72	$2.84	$2.65	$2.71	$2.71	64,288
2024-06-18	$3.00	$3.06	$2.61	$2.73	$2.73	208,733
2024-06-17	$3.36	$3.36	$3.20	$3.21	$3.21	134,508
2024-06-14	$3.76	$4.48	$3.10	$3.35	$3.35	677,332
2024-06-13	$3.10	$3.85	$3.00	$3.63	$3.63	298,360
2024-06-12	$2.83	$3.30	$2.83	$3.14	$3.14	335,112
2024-06-11	$2.55	$2.85	$2.52	$2.76	$2.76	141,084
2024-06-10	$2.50	$2.59	$2.41	$2.53	$2.53	64,601
2024-06-07	$2.51	$2.56	$2.40	$2.47	$2.47	39,843
2024-06-06	$2.54	$2.59	$2.35	$2.56	$2.56	61,163
2024-06-05	$2.60	$2.66	$2.50	$2.57	$2.57	117,982
2024-06-04	$2.38	$2.72	$2.31	$2.67	$2.67	102,919
2024-06-03	$2.39	$2.50	$2.30	$2.41	$2.41	46,195
2024-05-31	$2.33	$2.39	$2.29	$2.36	$2.36	4,885
2024-05-30	$2.28	$2.41	$2.22	$2.36	$2.36	18,570
2024-05-29	$2.42	$2.44	$2.30	$2.30	$2.30	11,853
2024-05-28	$2.39	$2.46	$2.26	$2.42	$2.42	21,549
2024-05-24	$2.40	$2.47	$2.32	$2.47	$2.47	8,476
2024-05-23	$2.34	$2.49	$2.20	$2.44	$2.44	16,611
2024-05-22	$2.42	$2.42	$2.30	$2.38	$2.38	11,238
2024-05-21	$2.49	$2.49	$2.32	$2.46	$2.46	24,578
2024-05-20	$2.38	$2.50	$2.33	$2.47	$2.47	44,454
2024-05-17	$2.25	$2.43	$2.22	$2.38	$2.38	58,790
2024-05-16	$2.09	$2.24	$2.04	$2.24	$2.24	26,728
2024-05-15	$2.13	$2.23	$2.05	$2.05	$2.05	6,646
2024-05-14	$2.10	$2.18	$2.09	$2.13	$2.13	8,655
2024-05-13	$2.08	$2.15	$2.08	$2.14	$2.14	13,257
2024-05-10	$2.12	$2.12	$2.05	$2.09	$2.09	9,250
2024-05-09	$2.15	$2.20	$2.00	$2.14	$2.14	150,476
2024-05-08	$2.07	$2.14	$2.02	$2.02	$2.02	5,296
2024-05-07	$2.15	$2.15	$2.07	$2.07	$2.07	15,767
2024-05-06	$2.32	$2.32	$2.11	$2.11	$2.11	20,955
2024-05-03	$2.10	$2.15	$2.00	$2.09	$2.09	3,218
2024-05-02	$2.09	$2.21	$2.01	$2.03	$2.03	10,925
2024-05-01	$2.12	$2.12	$2.00	$2.09	$2.09	27,382
2024-04-30	$2.00	$2.25	$2.00	$2.07	$2.07	45,491
2024-04-29	$1.98	$2.02	$1.95	$1.97	$1.97	8,739
2024-04-26	$2.00	$2.01	$1.91	$1.98	$1.98	8,665
2024-04-25	$1.94	$1.97	$1.91	$1.92	$1.92	12,346
2024-04-24	$1.96	$1.96	$1.93	$1.94	$1.94	5,741
2024-04-23	$1.96	$1.98	$1.96	$1.97	$1.97	3,761
2024-04-22	$2.00	$2.05	$1.91	$1.98	$1.98	8,684
2024-04-19	$1.96	$2.07	$1.96	$1.98	$1.98	7,822
2024-04-18	$2.00	$2.07	$1.96	$1.97	$1.97	10,459
2024-04-17	$2.10	$2.11	$1.94	$1.96	$1.96	31,901
2024-04-16	$2.07	$2.29	$2.03	$2.08	$2.08	13,213
2024-04-15	$2.20	$2.21	$2.02	$2.07	$2.07	20,092
2024-04-12	$2.32	$2.34	$2.10	$2.10	$2.10	14,349
2024-04-11	$2.31	$2.34	$2.20	$2.28	$2.28	11,677
2024-04-10	$2.21	$2.42	$2.21	$2.35	$2.35	11,769
2024-04-09	$2.38	$2.50	$2.25	$2.26	$2.26	20,911
2024-04-08	$2.44	$2.50	$2.29	$2.40	$2.40	9,801
2024-04-05	$2.35	$2.57	$2.25	$2.35	$2.35	38,984
2024-04-04	$2.29	$2.52	$2.15	$2.33	$2.33	32,290
2024-04-03	$2.30	$2.32	$2.21	$2.29	$2.29	5,112
2024-04-02	$2.40	$2.40	$2.06	$2.25	$2.25	25,637
2024-04-01	$2.29	$2.71	$2.22	$2.31	$2.31	74,844
2024-03-28	$2.29	$2.30	$2.22	$2.22	$2.22	7,246
2024-03-27	$2.23	$2.26	$2.21	$2.26	$2.26	11,264
2024-03-26	$2.24	$2.26	$2.18	$2.18	$2.18	8,120
2024-03-25	$2.23	$2.24	$2.17	$2.19	$2.19	19,009
2024-03-22	$2.19	$2.23	$2.12	$2.23	$2.23	17,758
2024-03-21	$2.22	$2.23	$2.19	$2.19	$2.19	15,665
2024-03-20	$2.20	$2.25	$2.18	$2.23	$2.23	9,717
2024-03-19	$2.20	$2.23	$2.17	$2.18	$2.18	8,338
2024-03-18	$2.14	$2.20	$2.04	$2.19	$2.19	15,338
2024-03-15	$2.17	$2.20	$2.12	$2.12	$2.12	2,100
2024-03-14	$2.25	$2.25	$2.10	$2.14	$2.14	11,993
2024-03-13	$2.14	$2.24	$2.12	$2.24	$2.24	5,490
2024-03-12	$2.24	$2.25	$2.11	$2.14	$2.14	8,457
2024-03-11	$2.20	$2.25	$2.16	$2.25	$2.25	19,259
2024-03-08	$2.17	$2.25	$2.16	$2.21	$2.21	30,513
2024-03-07	$2.12	$2.20	$2.10	$2.16	$2.16	39,452
2024-03-06	$2.20	$2.20	$2.09	$2.13	$2.13	19,560
2024-03-05	$2.13	$2.14	$2.03	$2.10	$2.10	12,441
2024-03-04	$2.06	$2.14	$2.04	$2.14	$2.14	13,015
2024-03-01	$2.16	$2.16	$2.06	$2.13	$2.13	13,034
2024-02-29	$2.12	$2.14	$2.08	$2.14	$2.14	7,685
2024-02-28	$2.06	$2.15	$2.04	$2.08	$2.08	61,710
2024-02-27	$2.10	$2.10	$2.02	$2.10	$2.10	24,984
2024-02-26	$2.06	$2.10	$2.06	$2.10	$2.10	28,134
2024-02-23	$2.10	$2.18	$2.06	$2.06	$2.06	68,749
2024-02-22	$2.06	$2.10	$2.06	$2.10	$2.10	13,450
2024-02-21	$2.08	$2.10	$2.01	$2.05	$2.05	15,948
2024-02-20	$2.04	$2.09	$2.00	$2.07	$2.07	7,046
2024-02-16	$2.10	$2.10	$2.01	$2.08	$2.08	5,268
2024-02-15	$2.06	$2.15	$2.06	$2.10	$2.10	9,393
2024-02-14	$2.04	$2.13	$2.02	$2.04	$2.04	7,824
2024-02-13	$2.02	$2.05	$2.00	$2.03	$2.03	10,925
2024-02-12	$2.10	$2.12	$2.01	$2.06	$2.06	21,370
2024-02-09	$2.05	$2.08	$2.00	$2.06	$2.06	25,785
2024-02-08	$2.07	$2.08	$2.00	$2.00	$2.00	8,490
2024-02-07	$2.08	$2.10	$2.03	$2.03	$2.03	22,944
2024-02-06	$2.05	$2.05	$2.03	$2.03	$2.03	1,268
2024-02-05	$2.13	$2.13	$2.01	$2.02	$2.02	10,423
2024-02-02	$2.07	$2.14	$2.01	$2.09	$2.09	22,961
2024-02-01	$2.06	$2.09	$1.99	$2.06	$2.06	22,806
2024-01-31	$2.09	$2.15	$2.02	$2.11	$2.11	17,693
2024-01-30	$2.21	$2.27	$1.94	$2.11	$2.11	104,314
2024-01-29	$2.04	$2.17	$1.96	$2.10	$2.10	83,927
2024-01-26	$2.00	$2.00	$1.94	$1.96	$1.96	12,521
2024-01-25	$1.98	$2.09	$1.92	$1.95	$1.95	28,868
2024-01-24	$2.01	$2.08	$1.91	$1.99	$1.99	21,481
2024-01-23	$2.01	$2.01	$1.92	$2.00	$2.00	13,768
2024-01-22	$1.93	$1.98	$1.90	$1.96	$1.96	10,248
2024-01-19	$1.96	$1.99	$1.87	$1.93	$1.93	12,703
2024-01-18	$1.96	$2.02	$1.94	$2.00	$2.00	11,487
2024-01-17	$2.00	$2.03	$1.96	$2.00	$2.00	10,037
2024-01-16	$2.01	$2.02	$1.96	$1.99	$1.99	20,331
2024-01-12	$1.98	$2.15	$1.98	$2.00	$2.00	19,812
2024-01-11	$2.04	$2.10	$2.01	$2.02	$2.02	16,152
2024-01-10	$2.03	$2.11	$1.99	$2.05	$2.05	9,873
2024-01-09	$2.13	$2.13	$2.02	$2.02	$2.02	5,509
2024-01-08	$2.06	$2.13	$2.03	$2.10	$2.10	10,701
2024-01-05	$2.03	$2.11	$2.00	$2.07	$2.07	30,358
2024-01-04	$2.10	$2.13	$1.99	$1.99	$1.99	14,498
2024-01-03	$2.14	$2.18	$2.03	$2.06	$2.06	19,946
2024-01-02	$2.25	$2.25	$2.07	$2.07	$2.07	18,473
2023-12-29	$2.13	$2.20	$2.12	$2.20	$2.20	11,376
2023-12-28	$2.15	$2.20	$2.10	$2.12	$2.12	15,438
2023-12-27	$2.13	$2.25	$2.11	$2.20	$2.20	14,668
2023-12-26	$2.09	$2.18	$2.09	$2.14	$2.14	37,304
2023-12-22	$2.10	$2.19	$2.07	$2.10	$2.10	18,312
2023-12-21	$2.10	$2.17	$2.03	$2.14	$2.14	18,491
2023-12-20	$2.11	$2.17	$2.00	$2.08	$2.08	46,203
2023-12-19	$2.08	$2.12	$2.00	$2.07	$2.07	25,981
2023-12-18	$2.12	$2.20	$1.99	$2.06	$2.06	54,097
2023-12-15	$2.01	$2.10	$1.97	$2.03	$2.03	25,381
2023-12-14	$2.05	$2.11	$1.97	$2.01	$2.01	39,970
2023-12-13	$2.05	$2.15	$1.97	$2.01	$2.01	53,119
2023-12-12	$2.17	$2.17	$1.95	$2.02	$2.02	36,449
2023-12-11	$2.14	$2.16	$1.97	$2.04	$2.04	32,960
2023-12-08	$2.30	$2.32	$1.98	$2.14	$2.14	30,567
2023-12-07	$2.35	$2.38	$2.22	$2.22	$2.22	18,811
2023-12-06	$2.27	$2.42	$2.06	$2.31	$2.31	70,436
2023-12-05	$2.20	$2.44	$2.20	$2.25	$2.25	74,229
2023-12-04	$2.44	$2.47	$2.26	$2.32	$2.32	41,641
2023-12-01	$2.31	$2.46	$2.31	$2.44	$2.44	42,143
2023-11-30	$2.23	$2.42	$2.23	$2.35	$2.35	75,790
2023-11-29	$2.30	$2.37	$2.26	$2.32	$2.32	40,587
2023-11-28	$2.33	$2.44	$2.22	$2.34	$2.34	58,899
2023-11-27	$2.14	$2.39	$2.07	$2.38	$2.38	170,382
2023-11-24	$2.10	$2.11	$1.98	$2.04	$2.04	42,215
2023-11-22	$2.16	$2.16	$1.99	$2.11	$2.11	178,866
2023-11-21	$2.16	$2.80	$1.83	$2.14	$2.14	4,485,654
2023-11-20	$1.98	$2.01	$1.96	$2.01	$2.01	1,265
2023-11-17	$1.98	$1.98	$1.94	$1.98	$1.98	2,985
2023-11-16	$2.01	$2.09	$1.92	$1.92	$1.92	6,385
2023-11-15	$1.93	$2.00	$1.93	$2.00	$2.00	14,729
2023-11-14	$1.98	$1.98	$1.91	$1.92	$1.92	5,344
2023-11-13	$1.85	$2.06	$1.85	$1.91	$1.91	5,576
2023-11-10	$2.00	$2.00	$1.92	$1.94	$1.94	5,184
2023-11-09	$2.11	$2.14	$2.01	$2.01	$2.01	6,986
2023-11-08	$2.16	$2.16	$2.10	$2.16	$2.16	3,861
2023-11-07	$2.13	$2.15	$2.11	$2.15	$2.15	3,118
2023-11-06	$2.14	$2.18	$2.14	$2.16	$2.16	3,501
2023-11-03	$2.17	$2.19	$2.15	$2.18	$2.18	11,600
2023-11-02	$2.13	$2.17	$2.13	$2.16	$2.16	5,921
2023-11-01	$2.13	$2.19	$2.03	$2.13	$2.13	10,326
2023-10-31	$2.01	$2.04	$2.00	$2.03	$2.03	10,802
2023-10-30	$1.99	$2.02	$1.95	$2.01	$2.01	5,103
2023-10-27	$1.98	$2.00	$1.81	$1.93	$1.93	13,998
2023-10-26	$1.85	$1.90	$1.85	$1.90	$1.90	1,855
2023-10-25	$1.97	$1.97	$1.91	$1.91	$1.91	828
2023-10-24	$2.01	$2.01	$1.95	$1.95	$1.95	2,085
2023-10-23	$2.00	$2.02	$1.88	$1.92	$1.92	17,661
2023-10-20	$2.05	$2.09	$1.91	$2.06	$2.06	16,451
2023-10-19	$2.17	$2.17	$2.10	$2.10	$2.10	1,889
2023-10-18	$2.22	$2.23	$2.12	$2.16	$2.16	5,713
2023-10-17	$2.26	$2.29	$2.26	$2.29	$2.29	761
2023-10-16	$2.30	$2.30	$2.19	$2.30	$2.30	4,111
2023-10-13	$2.26	$2.28	$2.17	$2.28	$2.28	1,835
2023-10-12	$2.24	$2.32	$2.24	$2.28	$2.28	3,076
2023-10-11	$2.33	$2.41	$2.31	$2.34	$2.34	3,301
2023-10-10	$2.27	$2.41	$2.20	$2.41	$2.41	21,054
2023-10-09	$2.35	$2.36	$2.16	$2.16	$2.16	16,257
2023-10-06	$2.39	$2.44	$2.38	$2.44	$2.44	3,583
2023-10-05	$2.39	$2.39	$2.39	$2.39	$2.39	898
2023-10-04	$2.50	$2.50	$2.42	$2.43	$2.43	1,026
2023-10-03	$2.46	$2.62	$2.40	$2.42	$2.42	6,004
2023-10-02	$2.60	$2.60	$2.49	$2.49	$2.49	4,495
2023-09-29	$2.47	$2.69	$2.47	$2.65	$2.65	2,739
2023-09-28	$2.59	$2.59	$2.49	$2.51	$2.51	1,527
2023-09-27	$2.74	$2.79	$2.48	$2.50	$2.50	54,275
2023-09-26	$2.53	$2.62	$2.48	$2.59	$2.59	3,038
2023-09-25	$2.45	$2.50	$2.38	$2.49	$2.49	9,559
2023-09-22	$2.56	$2.62	$2.52	$2.53	$2.53	8,280
2023-09-21	$2.70	$2.70	$2.70	$2.70	$2.70	2,104
2023-09-20	$2.65	$2.68	$2.65	$2.67	$2.67	732
2023-09-19	$2.69	$2.69	$2.54	$2.65	$2.65	9,832
2023-09-18	$2.69	$2.71	$2.63	$2.64	$2.64	13,504
2023-09-15	$2.76	$2.79	$2.66	$2.66	$2.66	5,023
2023-09-14	$2.69	$2.88	$2.63	$2.88	$2.88	4,856
2023-09-13	$2.83	$2.83	$2.60	$2.66	$2.66	7,594
2023-09-12	$2.90	$2.90	$2.79	$2.84	$2.84	6,169
2023-09-11	$2.82	$2.95	$2.81	$2.85	$2.85	17,328
2023-09-08	$2.76	$2.78	$2.76	$2.78	$2.78	2,754
2023-09-07	$2.81	$2.81	$2.79	$2.80	$2.80	2,069
2023-09-06	$2.83	$2.90	$2.77	$2.81	$2.81	27,730
2023-09-05	$2.90	$3.08	$2.89	$3.02	$3.02	14,754
2023-09-01	$2.88	$2.93	$2.86	$2.87	$2.87	7,582
2023-08-31	$2.83	$2.95	$2.75	$2.94	$2.94	18,483
2023-08-30	$2.80	$2.85	$2.80	$2.85	$2.85	14,876
2023-08-29	$2.75	$2.79	$2.74	$2.76	$2.76	6,447
2023-08-28	$2.65	$2.80	$2.65	$2.70	$2.70	16,010
2023-08-25	$2.64	$2.81	$2.64	$2.75	$2.75	4,306
2023-08-24	$2.60	$2.75	$2.57	$2.63	$2.63	7,258
2023-08-23	$2.55	$2.68	$2.52	$2.59	$2.59	5,291
2023-08-22	$2.65	$2.67	$2.54	$2.54	$2.54	3,543
2023-08-21	$2.62	$2.67	$2.57	$2.61	$2.61	6,442
2023-08-18	$2.58	$2.62	$2.51	$2.58	$2.58	12,931
2023-08-17	$2.58	$2.60	$2.52	$2.53	$2.53	9,301
2023-08-16	$2.66	$2.75	$2.50	$2.59	$2.59	7,529
2023-08-15	$2.67	$2.70	$2.59	$2.68	$2.68	4,391
2023-08-14	$2.71	$2.73	$2.62	$2.67	$2.67	5,265
2023-08-11	$2.74	$2.79	$2.62	$2.71	$2.71	16,771
2023-08-10	$2.80	$2.80	$2.72	$2.78	$2.78	4,187
2023-08-09	$2.80	$2.83	$2.79	$2.83	$2.83	4,968
2023-08-08	$2.90	$2.90	$2.70	$2.79	$2.79	9,703
2023-08-07	$3.05	$3.05	$2.88	$2.91	$2.91	6,888
2023-08-04	$2.93	$3.07	$2.93	$2.95	$2.95	4,918
2023-08-03	$3.04	$3.04	$2.91	$2.97	$2.97	5,399
2023-08-02	$3.08	$3.08	$2.90	$2.90	$2.90	9,833
2023-08-01	$3.02	$3.09	$3.02	$3.03	$3.03	8,015
2023-07-31	$3.04	$3.06	$2.96	$3.02	$3.02	12,176
2023-07-28	$3.00	$3.09	$2.81	$3.09	$3.09	33,865
2023-07-27	$2.91	$3.00	$2.91	$2.95	$2.95	14,764
2023-07-26	$3.02	$3.02	$2.91	$2.93	$2.93	6,825
2023-07-25	$3.01	$3.04	$2.94	$2.94	$2.94	18,852
2023-07-24	$3.00	$3.06	$3.00	$3.03	$3.03	10,039
2023-07-21	$3.17	$3.17	$3.00	$3.00	$3.00	14,309
2023-07-20	$3.16	$3.16	$3.07	$3.07	$3.07	6,012
2023-07-19	$3.19	$3.19	$3.10	$3.12	$3.12	13,036
2023-07-18	$3.05	$3.14	$3.05	$3.12	$3.12	5,252
2023-07-17	$3.10	$3.18	$3.08	$3.11	$3.11	10,109
2023-07-14	$2.99	$3.13	$2.99	$3.04	$3.04	5,366
2023-07-13	$2.98	$3.10	$2.94	$3.01	$3.01	14,071
2023-07-12	$3.10	$3.10	$2.97	$2.98	$2.98	3,688
2023-07-11	$3.00	$3.13	$2.99	$3.00	$3.00	8,564
2023-07-10	$3.08	$3.08	$2.87	$2.98	$2.98	30,298
2023-07-07	$3.03	$3.21	$3.03	$3.13	$3.13	13,183
2023-07-06	$3.12	$3.14	$3.03	$3.08	$3.08	2,612
2023-07-05	$3.22	$3.22	$3.14	$3.16	$3.16	5,869
2023-07-03	$3.01	$3.20	$3.01	$3.20	$3.20	4,220
2023-06-30	$3.09	$3.18	$3.00	$3.07	$3.07	12,354
2023-06-29	$3.32	$3.32	$3.00	$3.02	$3.02	35,640
2023-06-28	$3.08	$3.12	$3.00	$3.02	$3.02	10,452
2023-06-27	$3.06	$3.06	$2.98	$3.00	$3.00	3,247
2023-06-26	$3.02	$3.12	$2.93	$3.11	$3.11	7,263
2023-06-23	$3.10	$3.11	$3.02	$3.08	$3.08	6,111
2023-06-22	$3.16	$3.18	$3.00	$3.12	$3.12	18,480
2023-06-21	$3.19	$3.30	$3.13	$3.22	$3.22	17,706
2023-06-20	$3.24	$3.30	$3.11	$3.26	$3.26	16,750
2023-06-16	$3.14	$3.25	$3.11	$3.22	$3.22	12,375
2023-06-15	$3.20	$3.33	$3.09	$3.12	$3.12	53,272
2023-06-14	$2.94	$3.13	$2.93	$3.13	$3.13	47,618
2023-06-13	$2.79	$2.96	$2.71	$2.94	$2.94	104,729
2023-06-12	$2.55	$2.72	$2.55	$2.64	$2.64	23,388
2023-06-09	$2.64	$2.70	$2.63	$2.63	$2.63	11,374
2023-06-08	$2.68	$2.72	$2.67	$2.69	$2.69	5,666
2023-06-07	$2.93	$2.93	$2.60	$2.61	$2.61	65,510
2023-06-06	$2.96	$2.96	$2.82	$2.89	$2.89	31,145
2023-06-05	$2.97	$2.97	$2.87	$2.91	$2.91	31,100
2023-06-02	$2.71	$2.97	$2.71	$2.79	$2.79	105,245
2023-06-01	$2.47	$2.68	$2.46	$2.68	$2.68	37,934
2023-05-31	$2.48	$2.64	$2.48	$2.58	$2.58	42,330
2023-05-30	$2.40	$2.48	$2.36	$2.47	$2.47	43,888
2023-05-26	$2.27	$2.37	$2.24	$2.24	$2.24	14,364
2023-05-25	$2.41	$2.41	$2.30	$2.33	$2.33	7,866
2023-05-24	$2.33	$2.36	$2.30	$2.36	$2.36	8,390
2023-05-23	$2.38	$2.43	$2.27	$2.37	$2.37	16,840
2023-05-22	$2.40	$2.52	$2.38	$2.38	$2.38	47,476
2023-05-19	$2.33	$2.33	$2.24	$2.31	$2.31	12,569
2023-05-18	$2.14	$2.35	$2.14	$2.34	$2.34	60,883
2023-05-17	$2.10	$2.14	$2.08	$2.14	$2.14	6,790
2023-05-16	$2.14	$2.14	$2.09	$2.11	$2.11	6,727
2023-05-15	$2.15	$2.15	$2.07	$2.12	$2.12	16,685
2023-05-12	$2.10	$2.14	$2.10	$2.14	$2.14	9,822
2023-05-11	$2.08	$2.15	$2.08	$2.10	$2.10	17,729
2023-05-10	$2.13	$2.14	$2.01	$2.12	$2.12	9,756
2023-05-09	$2.15	$2.15	$2.00	$2.11	$2.11	32,249
2023-05-08	$2.10	$2.12	$2.00	$2.06	$2.06	15,009
2023-05-05	$2.07	$2.15	$2.05	$2.11	$2.11	37,731
2023-05-04	$1.85	$2.12	$1.82	$2.12	$2.12	98,746
2023-05-03	$1.90	$2.04	$1.90	$1.92	$1.92	63,394
2023-05-02	$1.98	$2.02	$1.76	$2.00	$2.00	778,020
2023-05-01	$1.74	$1.75	$1.71	$1.75	$1.75	9,855
2023-04-28	$1.73	$1.81	$1.72	$1.74	$1.74	20,490
2023-04-27	$1.81	$1.81	$1.72	$1.76	$1.76	11,416
2023-04-26	$1.73	$1.76	$1.72	$1.75	$1.75	15,441
2023-04-25	$1.75	$1.81	$1.69	$1.78	$1.78	18,233
2023-04-24	$1.75	$1.78	$1.68	$1.70	$1.70	20,794
2023-04-21	$1.74	$1.85	$1.70	$1.76	$1.76	31,581
2023-04-20	$1.79	$1.80	$1.66	$1.73	$1.73	24,927
2023-04-19	$1.85	$1.86	$1.75	$1.79	$1.79	19,326
2023-04-18	$1.76	$1.84	$1.73	$1.80	$1.80	18,208
2023-04-17	$1.72	$1.87	$1.70	$1.80	$1.80	97,220
2023-04-14	$1.64	$1.78	$1.64	$1.72	$1.72	67,522
2023-04-13	$1.74	$1.78	$1.55	$1.73	$1.73	228,055
2023-04-12	$1.75	$1.76	$1.52	$1.64	$1.64	168,081
2023-04-11	$2.11	$2.19	$1.57	$1.75	$1.75	506,188
2023-04-10	$2.28	$2.40	$2.10	$2.20	$2.20	203,525
2023-04-06	$2.13	$2.34	$2.10	$2.18	$2.18	6,611
2023-04-05	$2.14	$2.23	$2.05	$2.14	$2.14	22,732
2023-04-04	$2.32	$2.34	$2.16	$2.16	$2.16	25,850
2023-04-03	$2.55	$2.55	$2.19	$2.20	$2.20	40,723
2023-03-31	$2.31	$2.43	$2.21	$2.29	$2.29	31,418
2023-03-30	$2.26	$2.47	$2.26	$2.43	$2.43	20,182
2023-03-29	$2.23	$2.30	$2.23	$2.30	$2.30	4,137
2023-03-28	$2.24	$2.34	$2.23	$2.30	$2.30	9,470
2023-03-27	$2.24	$2.32	$2.19	$2.30	$2.30	8,737
2023-03-24	$2.20	$2.32	$2.18	$2.19	$2.19	6,576
2023-03-23	$2.36	$2.36	$2.22	$2.22	$2.22	4,709
2023-03-22	$2.25	$2.40	$2.24	$2.26	$2.26	11,682
2023-03-21	$2.41	$2.41	$2.21	$2.23	$2.23	10,194
2023-03-20	$2.68	$2.68	$2.17	$2.19	$2.19	39,027
2023-03-17	$2.35	$2.41	$2.15	$2.27	$2.27	38,405
2023-03-16	$2.35	$2.45	$2.28	$2.35	$2.35	26,044
2023-03-15	$2.62	$2.63	$2.27	$2.30	$2.30	87,969
2023-03-14	$2.62	$2.68	$2.52	$2.52	$2.52	35,293
2023-03-13	$2.73	$2.73	$2.45	$2.52	$2.52	43,871
2023-03-10	$2.62	$2.70	$2.45	$2.48	$2.48	31,091
2023-03-09	$2.67	$2.73	$2.51	$2.54	$2.54	31,707
2023-03-08	$2.79	$2.79	$2.67	$2.67	$2.67	16,725
2023-03-07	$2.80	$2.84	$2.66	$2.77	$2.77	34,516
2023-03-06	$2.80	$2.93	$2.68	$2.80	$2.80	84,584
2023-03-03	$2.66	$2.76	$2.65	$2.71	$2.71	20,930
2023-03-02	$2.72	$2.72	$2.65	$2.70	$2.70	8,284
2023-03-01	$2.75	$2.75	$2.57	$2.73	$2.73	21,793
2023-02-28	$3.10	$3.10	$2.60	$2.71	$2.71	46,943
2023-02-27	$2.64	$2.64	$2.41	$2.58	$2.58	42,003
2023-02-24	$2.66	$2.69	$2.50	$2.64	$2.64	67,940
2023-02-23	$2.85	$2.95	$2.60	$2.74	$2.74	59,997
2023-02-22	$2.99	$3.06	$2.72	$2.93	$2.93	51,806
2023-02-21	$3.08	$3.11	$2.83	$3.00	$3.00	67,314
2023-02-17	$3.16	$3.17	$3.00	$3.14	$3.14	36,356
2023-02-16	$3.08	$3.25	$3.02	$3.19	$3.19	59,814
2023-02-15	$3.18	$3.31	$3.00	$3.07	$3.07	78,052
2023-02-14	$3.57	$3.59	$3.00	$3.24	$3.24	650,739
2023-02-13	$3.44	$3.53	$3.26	$3.46	$3.46	33,878
2023-02-10	$3.55	$3.67	$3.30	$3.44	$3.44	60,625
2023-02-09	$3.70	$3.78	$3.52	$3.55	$3.55	38,782
2023-02-08	$4.01	$4.01	$3.57	$3.69	$3.69	73,392
2023-02-07	$4.02	$4.02	$3.75	$3.97	$3.97	75,678
2023-02-06	$4.10	$4.10	$3.88	$4.00	$4.00	53,205
2023-02-03	$3.91	$4.10	$3.91	$3.95	$3.95	30,082
2023-02-02	$4.16	$4.17	$3.90	$4.00	$4.00	40,635
2023-02-01	$4.14	$4.24	$4.02	$4.16	$4.16	48,119
2023-01-31	$4.12	$4.17	$4.00	$4.14	$4.14	43,972
2023-01-30	$4.31	$4.33	$3.96	$4.12	$4.12	56,635
2023-01-27	$4.12	$4.22	$4.00	$4.07	$4.07	48,769
2023-01-26	$4.07	$4.31	$3.83	$4.05	$4.05	108,531
2023-01-25	$4.60	$4.60	$3.78	$3.96	$3.96	198,593
2023-01-24	$5.16	$5.36	$4.44	$4.74	$4.74	1,340,903
2023-01-23	$5.17	$5.23	$4.78	$5.06	$5.06	67,260
2023-01-20	$4.89	$4.90	$4.64	$4.83	$4.83	32,218
2023-01-19	$5.05	$5.15	$4.57	$4.68	$4.68	19,512
2023-01-18	$5.70	$5.71	$4.85	$5.00	$5.00	76,874
2023-01-17	$5.83	$5.91	$5.56	$5.60	$5.60	41,682
2023-01-13	$5.61	$5.70	$5.47	$5.68	$5.68	49,471
2023-01-12	$5.74	$5.79	$5.43	$5.58	$5.58	46,163
2023-01-11	$6.13	$6.50	$5.46	$5.51	$5.51	149,653
2023-01-10	$6.75	$6.86	$6.45	$6.57	$6.57	74,414
2023-01-09	$6.26	$6.75	$5.75	$6.53	$6.53	80,952
2023-01-06	$0.55	$0.66	$0.54	$0.63	$6.29	20,789
2023-01-05	$0.55	$0.57	$0.55	$0.55	$5.51	10,202
2023-01-04	$0.60	$0.60	$0.54	$0.55	$5.50	35,419
2023-01-03	$0.61	$0.65	$0.58	$0.59	$5.92	16,742
2022-12-30	$0.60	$0.65	$0.58	$0.61	$6.13	21,339
2022-12-29	$0.65	$0.69	$0.63	$0.65	$6.50	15,133
2022-12-28	$0.68	$0.71	$0.61	$0.65	$6.49	98,342
2022-12-27	$0.64	$0.67	$0.58	$0.60	$6.00	24,074
2022-12-23	$0.65	$0.65	$0.63	$0.64	$6.40	3,282
2022-12-22	$0.68	$0.69	$0.61	$0.66	$6.60	14,580
2022-12-21	$0.71	$0.72	$0.65	$0.68	$6.80	11,600
2022-12-20	$0.69	$0.70	$0.64	$0.66	$6.60	12,936
2022-12-19	$0.70	$0.71	$0.65	$0.66	$6.60	8,889
2022-12-16	$0.72	$0.75	$0.69	$0.72	$7.16	4,168
2022-12-15	$0.73	$0.76	$0.69	$0.73	$7.30	9,458
2022-12-14	$0.76	$0.76	$0.72	$0.74	$7.40	5,027
2022-12-13	$0.75	$0.78	$0.72	$0.72	$7.21	10,590
2022-12-12	$0.76	$0.77	$0.73	$0.75	$7.50	9,986
2022-12-09	$0.80	$0.80	$0.76	$0.77	$7.71	2,504
2022-12-08	$0.76	$0.78	$0.73	$0.75	$7.50	7,103
2022-12-07	$0.79	$0.80	$0.74	$0.76	$7.61	14,606
2022-12-06	$0.83	$0.84	$0.76	$0.78	$7.80	3,216
2022-12-05	$0.82	$0.84	$0.81	$0.83	$8.30	1,826
2022-12-02	$0.82	$0.84	$0.82	$0.84	$0.84	10,221
2022-12-01	$0.83	$0.84	$0.82	$0.83	$0.83	16,039
2022-11-30	$0.84	$0.86	$0.83	$0.84	$0.84	4,049
2022-11-29	$0.84	$0.87	$0.83	$0.84	$0.84	36,514
2022-11-28	$0.84	$0.87	$0.83	$0.87	$0.87	41,219
2022-11-25	$0.90	$0.90	$0.85	$0.87	$0.87	18,620
2022-11-23	$0.84	$0.86	$0.83	$0.86	$0.86	30,684
2022-11-22	$0.84	$0.85	$0.80	$0.83	$0.83	31,448
2022-11-21	$0.84	$0.86	$0.81	$0.83	$0.83	33,834
2022-11-18	$0.90	$0.90	$0.80	$0.83	$0.83	21,038
2022-11-17	$0.82	$0.82	$0.79	$0.81	$0.81	27,166
2022-11-16	$0.81	$0.83	$0.80	$0.82	$0.82	15,622
2022-11-15	$0.79	$0.83	$0.79	$0.83	$0.83	50,634
2022-11-14	$0.82	$0.83	$0.78	$0.81	$0.81	37,504
2022-11-11	$0.79	$0.83	$0.78	$0.80	$0.80	24,444
2022-11-10	$0.80	$0.80	$0.76	$0.79	$0.79	58,646
2022-11-09	$0.82	$0.83	$0.78	$0.79	$0.79	63,962
2022-11-08	$0.87	$0.87	$0.80	$0.82	$0.82	33,744
2022-11-07	$0.85	$0.86	$0.82	$0.86	$0.86	89,196
2022-11-04	$0.82	$0.85	$0.80	$0.84	$0.84	76,522
2022-11-03	$0.89	$0.89	$0.84	$0.85	$0.85	18,719
2022-11-02	$0.90	$0.90	$0.86	$0.89	$0.89	142,748
2022-11-01	$0.86	$0.89	$0.86	$0.89	$0.89	81,799
2022-10-31	$0.86	$0.90	$0.84	$0.87	$0.87	153,872
2022-10-28	$0.87	$0.90	$0.84	$0.88	$0.88	56,926
2022-10-27	$0.83	$0.90	$0.77	$0.86	$0.86	177,959
2022-10-26	$0.86	$0.86	$0.77	$0.80	$0.80	142,233
2022-10-25	$0.84	$0.86	$0.74	$0.83	$0.83	1,216,109
2022-10-24	$0.77	$0.77	$0.73	$0.75	$0.75	28,841
2022-10-21	$0.76	$0.79	$0.69	$0.75	$0.75	35,828
2022-10-20	$0.76	$0.79	$0.74	$0.75	$0.75	16,708
2022-10-19	$0.77	$0.77	$0.74	$0.77	$0.77	28,077
2022-10-18	$0.76	$0.77	$0.75	$0.76	$0.76	31,363
2022-10-17	$0.75	$0.75	$0.70	$0.73	$0.73	84,704
2022-10-14	$0.77	$0.77	$0.73	$0.74	$0.74	43,179
2022-10-13	$0.71	$0.74	$0.71	$0.74	$0.74	17,832
2022-10-12	$0.75	$0.75	$0.71	$0.73	$0.73	15,544
2022-10-11	$0.77	$0.77	$0.71	$0.72	$0.72	28,915
2022-10-10	$0.74	$0.77	$0.74	$0.74	$0.74	24,773
2022-10-07	$0.77	$0.79	$0.74	$0.78	$0.78	18,258
2022-10-06	$0.79	$0.80	$0.77	$0.78	$0.78	13,286
2022-10-05	$0.80	$0.80	$0.74	$0.78	$0.78	56,043
2022-10-04	$0.79	$0.79	$0.73	$0.79	$0.79	58,591
2022-10-03	$0.76	$0.77	$0.70	$0.73	$0.73	100,349
2022-09-30	$0.77	$0.79	$0.74	$0.77	$0.77	40,736
2022-09-29	$0.79	$0.79	$0.77	$0.77	$0.77	50,586
2022-09-28	$0.75	$0.79	$0.75	$0.79	$0.79	38,357
2022-09-27	$0.76	$0.76	$0.74	$0.75	$0.75	29,028
2022-09-26	$0.77	$0.78	$0.75	$0.76	$0.76	46,693
2022-09-23	$0.83	$0.83	$0.74	$0.74	$0.74	163,834
2022-09-22	$0.82	$0.86	$0.80	$0.81	$0.81	32,254
2022-09-21	$0.91	$0.91	$0.82	$0.84	$0.84	56,665
2022-09-20	$0.87	$0.87	$0.80	$0.82	$0.82	55,038
2022-09-19	$0.87	$0.89	$0.86	$0.87	$0.87	76,040
2022-09-16	$0.91	$0.92	$0.86	$0.90	$0.90	47,678
2022-09-15	$0.95	$0.95	$0.91	$0.91	$0.91	33,990
2022-09-14	$0.91	$0.94	$0.91	$0.91	$0.91	25,407
2022-09-13	$0.92	$0.95	$0.85	$0.91	$0.91	108,054
2022-09-12	$0.94	$0.97	$0.91	$0.93	$0.93	77,857
2022-09-09	$0.90	$0.94	$0.89	$0.93	$0.93	24,214
2022-09-08	$0.86	$0.89	$0.86	$0.89	$0.89	32,280
2022-09-07	$0.87	$0.89	$0.85	$0.89	$0.89	55,343
2022-09-06	$0.87	$0.90	$0.87	$0.87	$0.87	23,269
2022-09-02	$0.92	$0.92	$0.87	$0.87	$0.87	15,958
2022-09-01	$0.94	$0.94	$0.83	$0.90	$0.90	63,310
2022-08-31	$0.92	$0.97	$0.88	$0.94	$0.94	44,057
2022-08-30	$0.99	$0.99	$0.88	$0.93	$0.93	103,069
2022-08-29	$0.99	$1.00	$0.95	$0.97	$0.97	197,874
2022-08-26	$0.99	$0.99	$0.93	$0.96	$0.96	81,467
2022-08-25	$0.93	$1.00	$0.88	$1.00	$1.00	215,084
2022-08-24	$0.96	$0.96	$0.86	$0.91	$0.91	201,291
2022-08-23	$0.92	$0.98	$0.92	$0.95	$0.95	2,035,945
2022-08-22	$0.85	$0.92	$0.85	$0.89	$0.89	228,259
2022-08-19	$0.90	$0.90	$0.86	$0.89	$0.89	144,202
2022-08-18	$0.88	$0.90	$0.87	$0.89	$0.89	97,391
2022-08-17	$0.85	$0.91	$0.85	$0.88	$0.88	107,488
2022-08-16	$0.87	$0.88	$0.86	$0.86	$0.86	51,267
2022-08-15	$0.87	$0.89	$0.86	$0.87	$0.87	95,587
2022-08-12	$0.90	$0.90	$0.86	$0.89	$0.89	69,770
2022-08-11	$0.88	$0.90	$0.86	$0.90	$0.90	65,552
2022-08-10	$0.86	$0.88	$0.83	$0.87	$0.87	91,959
2022-08-09	$0.88	$0.88	$0.84	$0.85	$0.85	50,560
2022-08-08	$0.87	$0.88	$0.83	$0.85	$0.85	84,965
2022-08-05	$0.84	$0.87	$0.84	$0.87	$0.87	25,438
2022-08-04	$0.86	$0.86	$0.84	$0.85	$0.85	53,209
2022-08-03	$0.86	$0.86	$0.84	$0.85	$0.85	68,478
2022-08-02	$0.85	$0.89	$0.83	$0.84	$0.84	29,975
2022-08-01	$0.85	$0.85	$0.83	$0.84	$0.84	59,319
2022-07-29	$0.82	$0.85	$0.81	$0.83	$0.83	59,427
2022-07-28	$0.84	$0.86	$0.80	$0.83	$0.83	95,028
2022-07-27	$0.83	$0.85	$0.82	$0.84	$0.84	102,795
2022-07-26	$0.83	$0.85	$0.81	$0.82	$0.82	64,767
2022-07-25	$0.85	$0.86	$0.84	$0.85	$0.85	106,673
2022-07-22	$0.87	$0.87	$0.82	$0.85	$0.85	83,563
2022-07-21	$0.84	$0.86	$0.82	$0.86	$0.86	73,010
2022-07-20	$0.82	$0.86	$0.82	$0.84	$0.84	139,362
2022-07-19	$0.81	$0.83	$0.80	$0.82	$0.82	121,733
2022-07-18	$0.81	$0.84	$0.80	$0.81	$0.81	136,930
2022-07-15	$0.84	$0.84	$0.78	$0.81	$0.81	177,552
2022-07-14	$0.86	$0.90	$0.80	$0.80	$0.80	353,960
2022-07-13	$0.89	$0.89	$0.87	$0.87	$0.87	70,970
2022-07-12	$0.93	$0.94	$0.80	$0.88	$0.88	406,832
2022-07-11	$0.90	$1.03	$0.90	$1.01	$1.01	882,106
2022-07-08	$0.85	$0.90	$0.85	$0.90	$0.90	134,932
2022-07-07	$0.85	$0.87	$0.85	$0.85	$0.85	71,862
2022-07-06	$0.86	$0.88	$0.84	$0.84	$0.84	179,025
2022-07-05	$0.88	$0.90	$0.86	$0.89	$0.89	183,294
2022-07-01	$0.91	$0.93	$0.86	$0.90	$0.90	217,967
2022-06-30	$0.91	$0.93	$0.86	$0.92	$0.92	944,018
2022-06-29	$1.06	$1.12	$0.91	$1.02	$1.02	15,940,435
2022-06-28	$0.88	$0.91	$0.87	$0.88	$0.88	99,335
2022-06-27	$0.85	$0.91	$0.85	$0.91	$0.91	77,374
2022-06-24	$1.00	$1.00	$0.87	$0.87	$0.87	791,559
2022-06-23	$0.87	$0.90	$0.87	$0.89	$0.89	67,621
2022-06-22	$0.86	$0.92	$0.83	$0.87	$0.87	73,330
2022-06-21	$0.86	$0.91	$0.86	$0.87	$0.87	55,483
2022-06-17	$0.86	$0.87	$0.86	$0.86	$0.86	21,554
2022-06-16	$0.85	$0.87	$0.80	$0.85	$0.85	75,358
2022-06-15	$0.88	$0.90	$0.78	$0.85	$0.85	126,701
2022-06-14	$0.88	$0.90	$0.85	$0.88	$0.88	231,407
2022-06-13	$0.94	$0.95	$0.83	$0.89	$0.89	108,426
2022-06-10	$0.93	$0.96	$0.93	$0.93	$0.93	87,494
2022-06-09	$0.95	$1.00	$0.85	$0.97	$0.97	156,354
2022-06-08	$0.96	$0.99	$0.95	$0.98	$0.98	41,312
2022-06-07	$0.97	$0.98	$0.93	$0.97	$0.97	38,001
2022-06-06	$0.95	$0.99	$0.95	$0.97	$0.97	30,729
2022-06-03	$0.94	$0.99	$0.92	$0.95	$0.95	68,828
2022-06-02	$0.96	$0.96	$0.91	$0.96	$0.96	43,022
2022-06-01	$0.92	$0.95	$0.90	$0.94	$0.94	37,028
2022-05-31	$0.88	$0.98	$0.88	$0.94	$0.94	108,649
2022-05-27	$0.84	$0.90	$0.84	$0.90	$0.90	45,593
2022-05-26	$0.84	$0.89	$0.83	$0.86	$0.86	123,182
2022-05-25	$0.87	$0.91	$0.84	$0.84	$0.84	49,726
2022-05-24	$0.87	$0.91	$0.85	$0.87	$0.87	42,717
2022-05-23	$0.91	$0.91	$0.87	$0.89	$0.89	60,276
2022-05-20	$0.88	$0.91	$0.88	$0.91	$0.91	17,391
2022-05-19	$0.87	$0.91	$0.87	$0.90	$0.90	42,727
2022-05-18	$0.90	$0.93	$0.86	$0.90	$0.90	82,544
2022-05-17	$0.86	$0.92	$0.86	$0.91	$0.91	66,142
2022-05-16	$0.90	$0.90	$0.86	$0.86	$0.86	116,896
2022-05-13	$0.83	$0.90	$0.82	$0.87	$0.87	128,239
2022-05-12	$0.82	$0.88	$0.78	$0.83	$0.83	113,129
2022-05-11	$0.85	$0.90	$0.78	$0.84	$0.84	156,834
2022-05-10	$0.89	$0.92	$0.83	$0.84	$0.84	89,428
2022-05-09	$0.91	$0.91	$0.81	$0.84	$0.84	198,728
2022-05-06	$0.97	$0.97	$0.91	$0.91	$0.91	94,527
2022-05-05	$0.98	$0.98	$0.94	$0.94	$0.94	40,735
2022-05-04	$0.98	$0.98	$0.93	$0.95	$0.95	230,948
2022-05-03	$0.97	$0.98	$0.93	$0.96	$0.96	61,781
2022-05-02	$1.04	$1.04	$0.92	$0.97	$0.97	136,558
2022-04-29	$0.95	$1.00	$0.93	$0.93	$0.93	77,285
2022-04-28	$0.96	$0.99	$0.90	$0.95	$0.95	221,483
2022-04-27	$0.96	$1.02	$0.94	$0.99	$0.99	136,462
2022-04-26	$0.98	$1.00	$0.92	$0.93	$0.93	142,521
2022-04-25	$1.05	$1.05	$0.92	$1.01	$1.01	386,883
2022-04-22	$1.00	$1.01	$0.94	$0.97	$0.97	205,262
2022-04-21	$1.07	$1.08	$1.00	$1.02	$1.02	88,913
2022-04-20	$1.07	$1.09	$1.05	$1.08	$1.08	103,685
2022-04-19	$1.05	$1.09	$1.05	$1.08	$1.08	91,111
2022-04-18	$1.17	$1.17	$1.05	$1.05	$1.05	115,464
2022-04-14	$1.10	$1.13	$1.06	$1.12	$1.12	183,102
2022-04-13	$1.11	$1.13	$1.06	$1.07	$1.07	171,353
2022-04-12	$1.12	$1.15	$1.09	$1.09	$1.09	177,818
2022-04-11	$1.12	$1.17	$1.12	$1.16	$1.16	135,352
2022-04-08	$1.11	$1.19	$1.08	$1.13	$1.13	80,868
2022-04-07	$1.18	$1.19	$1.10	$1.14	$1.14	129,260
2022-04-06	$1.24	$1.24	$1.16	$1.16	$1.16	205,035
2022-04-05	$1.26	$1.28	$1.20	$1.24	$1.24	398,902
2022-04-04	$1.17	$1.27	$1.17	$1.22	$1.22	246,986
2022-04-01	$1.28	$1.28	$1.19	$1.19	$1.19	247,158
2022-03-31	$1.18	$1.29	$1.17	$1.24	$1.24	278,028
2022-03-30	$1.20	$1.21	$1.18	$1.18	$1.18	204,892
2022-03-29	$1.16	$1.21	$1.15	$1.20	$1.20	160,513
2022-03-28	$1.17	$1.20	$1.12	$1.15	$1.15	180,672
2022-03-25	$1.20	$1.23	$1.16	$1.20	$1.20	239,563
2022-03-24	$1.04	$1.16	$1.03	$1.15	$1.15	407,517
2022-03-23	$1.03	$1.06	$1.02	$1.02	$1.02	152,476
2022-03-22	$1.05	$1.05	$1.01	$1.05	$1.05	197,132
2022-03-21	$1.04	$1.05	$0.99	$1.00	$1.00	172,953
2022-03-18	$0.97	$1.07	$0.96	$1.04	$1.04	188,666
2022-03-17	$0.96	$1.00	$0.95	$0.98	$0.98	92,641
2022-03-16	$0.94	$0.99	$0.93	$0.96	$0.96	105,609
2022-03-15	$0.95	$0.99	$0.90	$0.96	$0.96	274,694
2022-03-14	$1.03	$1.08	$0.93	$0.94	$0.94	315,958
2022-03-11	$0.97	$1.00	$0.96	$0.97	$0.97	183,953
2022-03-10	$1.03	$1.04	$0.95	$0.95	$0.95	139,400
2022-03-09	$1.00	$1.08	$0.99	$1.04	$1.04	216,217
2022-03-08	$1.00	$1.02	$0.86	$1.02	$1.02	1,237,498
2022-03-07	$1.14	$1.15	$1.10	$1.11	$1.11	199,051
2022-03-04	$1.12	$1.14	$1.10	$1.12	$1.12	185,193
2022-03-03	$1.14	$1.15	$1.10	$1.13	$1.13	163,876
2022-03-02	$1.17	$1.18	$1.14	$1.15	$1.15	118,920
2022-03-01	$1.17	$1.20	$1.11	$1.18	$1.18	261,918
2022-02-28	$1.13	$1.26	$1.13	$1.18	$1.18	279,180
2022-02-25	$1.13	$1.16	$1.12	$1.16	$1.16	135,257
2022-02-24	$1.09	$1.15	$1.07	$1.14	$1.14	432,641
2022-02-23	$1.10	$1.21	$1.07	$1.21	$1.21	1,197,333
2022-02-22	$1.12	$1.13	$1.07	$1.11	$1.11	226,657
2022-02-18	$1.13	$1.13	$1.09	$1.12	$1.12	113,352
2022-02-17	$1.13	$1.16	$1.11	$1.11	$1.11	104,715
2022-02-16	$1.12	$1.19	$1.12	$1.16	$1.16	102,277
2022-02-15	$1.11	$1.15	$1.11	$1.14	$1.14	79,315
2022-02-14	$1.08	$1.12	$1.08	$1.12	$1.12	83,906
2022-02-11	$1.15	$1.16	$1.10	$1.10	$1.10	178,445
2022-02-10	$1.12	$1.18	$1.11	$1.16	$1.16	173,291
2022-02-09	$1.11	$1.14	$1.10	$1.13	$1.13	304,689
2022-02-08	$1.11	$1.13	$1.09	$1.09	$1.09	170,663
2022-02-07	$1.10	$1.14	$1.10	$1.13	$1.13	234,880
2022-02-04	$1.12	$1.13	$1.07	$1.13	$1.13	241,430
2022-02-03	$1.10	$1.11	$1.07	$1.10	$1.10	193,400
2022-02-02	$1.16	$1.20	$1.11	$1.12	$1.12	477,417
2022-02-01	$1.15	$1.19	$1.15	$1.18	$1.18	329,613
2022-01-31	$1.13	$1.17	$1.12	$1.17	$1.17	472,504
2022-01-28	$1.08	$1.15	$1.06	$1.15	$1.15	378,383
2022-01-27	$1.13	$1.15	$1.05	$1.06	$1.06	406,846
2022-01-26	$1.20	$1.20	$1.11	$1.13	$1.13	416,127
2022-01-25	$1.14	$1.17	$1.13	$1.17	$1.17	232,856
2022-01-24	$1.19	$1.20	$1.07	$1.14	$1.14	848,978
2022-01-21	$1.26	$1.28	$1.20	$1.21	$1.21	666,081
2022-01-20	$1.29	$1.36	$1.26	$1.29	$1.29	334,512
2022-01-19	$1.28	$1.36	$1.25	$1.29	$1.29	740,598
2022-01-18	$1.31	$1.31	$1.22	$1.23	$1.23	501,973
2022-01-14	$1.29	$1.31	$1.26	$1.31	$1.31	710,212
2022-01-13	$1.33	$1.35	$1.30	$1.31	$1.31	538,782
2022-01-12	$1.35	$1.35	$1.26	$1.34	$1.34	645,126
2022-01-11	$1.32	$1.36	$1.32	$1.36	$1.36	529,124
2022-01-10	$1.27	$1.39	$1.27	$1.37	$1.37	1,088,959
2022-01-07	$1.30	$1.34	$1.27	$1.28	$1.28	554,028
2022-01-06	$1.33	$1.35	$1.26	$1.28	$1.28	673,267
2022-01-05	$1.40	$1.40	$1.30	$1.33	$1.33	775,646
2022-01-04	$1.45	$1.45	$1.33	$1.39	$1.39	862,438
2022-01-03	$1.31	$1.45	$1.29	$1.45	$1.45	1,610,707
2021-12-31	$1.32	$1.38	$1.26	$1.29	$1.29	1,349,950
2021-12-30	$1.34	$1.39	$1.33	$1.33	$1.33	1,643,561
2021-12-29	$1.47	$1.47	$1.29	$1.45	$1.45	19,644,399
2021-12-28	$1.28	$1.31	$1.21	$1.26	$1.26	1,721,915
2021-12-27	$1.36	$1.36	$1.28	$1.31	$1.31	1,610,997
2021-12-23	$1.38	$1.47	$1.30	$1.37	$1.37	2,958,121
2021-12-22	$1.51	$1.51	$1.33	$1.41	$1.41	4,291,867
2021-12-21	$1.77	$1.79	$1.34	$1.46	$1.46	22,004,425
2021-12-20	$2.40	$2.60	$1.96	$2.15	$2.15	167,637,947
2021-12-17	$1.11	$1.28	$1.08	$1.27	$1.27	254,137
2021-12-16	$1.20	$1.20	$1.11	$1.13	$1.13	202,267
2021-12-15	$1.14	$1.22	$1.10	$1.19	$1.19	212,759
2021-12-14	$1.06	$1.13	$1.06	$1.13	$1.13	279,963
2021-12-13	$1.09	$1.10	$1.02	$1.07	$1.07	323,695
2021-12-10	$1.13	$1.14	$1.09	$1.10	$1.10	81,386
2021-12-09	$1.11	$1.19	$1.10	$1.12	$1.12	229,306
2021-12-08	$1.00	$1.17	$1.00	$1.11	$1.11	485,945
2021-12-07	$1.01	$1.02	$0.94	$0.99	$0.99	490,804
2021-12-06	$1.03	$1.04	$0.97	$0.98	$0.98	497,063
2021-12-03	$1.08	$1.09	$1.00	$1.05	$1.05	221,404
2021-12-02	$1.08	$1.11	$1.00	$1.06	$1.06	188,532
2021-12-01	$1.18	$1.21	$1.08	$1.09	$1.09	189,582
2021-11-30	$1.16	$1.20	$1.12	$1.20	$1.20	150,216
2021-11-29	$1.21	$1.22	$1.14	$1.18	$1.18	191,639
2021-11-26	$1.20	$1.25	$1.17	$1.23	$1.23	162,543
2021-11-24	$1.20	$1.24	$1.18	$1.22	$1.22	111,857
2021-11-23	$1.21	$1.22	$1.17	$1.19	$1.19	232,899
2021-11-22	$1.24	$1.24	$1.16	$1.19	$1.19	246,174
2021-11-19	$1.25	$1.25	$1.19	$1.21	$1.21	232,447
2021-11-18	$1.31	$1.33	$1.20	$1.23	$1.23	305,615
2021-11-17	$1.37	$1.37	$1.26	$1.32	$1.32	223,629
2021-11-16	$1.36	$1.38	$1.30	$1.32	$1.32	279,980
2021-11-15	$1.35	$1.52	$1.32	$1.35	$1.35	1,550,951
2021-11-12	$1.39	$1.41	$1.30	$1.34	$1.34	467,305
2021-11-11	$1.44	$1.45	$1.35	$1.40	$1.40	297,287
2021-11-10	$1.47	$1.47	$1.40	$1.42	$1.42	162,620
2021-11-09	$1.48	$1.49	$1.44	$1.47	$1.47	127,375
2021-11-08	$1.49	$1.50	$1.48	$1.49	$1.49	133,003
2021-11-05	$1.50	$1.52	$1.46	$1.49	$1.49	127,635
2021-11-04	$1.51	$1.56	$1.48	$1.52	$1.52	198,172
2021-11-03	$1.50	$1.54	$1.48	$1.49	$1.49	164,443
2021-11-02	$1.48	$1.57	$1.47	$1.51	$1.51	521,582
2021-11-01	$1.55	$1.55	$1.47	$1.51	$1.51	248,515
2021-10-29	$1.52	$1.55	$1.50	$1.52	$1.52	89,647
2021-10-28	$1.59	$1.60	$1.49	$1.50	$1.50	259,495
2021-10-27	$1.50	$1.63	$1.49	$1.55	$1.55	616,298
2021-10-26	$1.51	$1.55	$1.48	$1.50	$1.50	304,608
2021-10-25	$1.53	$1.55	$1.50	$1.55	$1.55	85,070
2021-10-22	$1.54	$1.56	$1.51	$1.53	$1.53	146,091
2021-10-21	$1.64	$1.66	$1.54	$1.57	$1.57	271,471
2021-10-20	$1.57	$1.59	$1.55	$1.56	$1.56	66,305
2021-10-19	$1.57	$1.59	$1.55	$1.56	$1.56	119,354
2021-10-18	$1.55	$1.57	$1.54	$1.55	$1.55	67,193
2021-10-15	$1.55	$1.57	$1.52	$1.55	$1.55	91,106
2021-10-14	$1.55	$1.65	$1.55	$1.58	$1.58	126,885
2021-10-13	$1.54	$1.57	$1.53	$1.55	$1.55	121,033
2021-10-12	$1.56	$1.61	$1.53	$1.56	$1.56	157,408
2021-10-11	$1.50	$1.57	$1.50	$1.54	$1.54	338,150
2021-10-08	$1.55	$1.56	$1.49	$1.49	$1.49	303,486
2021-10-07	$1.53	$1.56	$1.49	$1.53	$1.53	142,339
2021-10-06	$1.56	$1.60	$1.48	$1.51	$1.51	197,577
2021-10-05	$1.62	$1.63	$1.57	$1.57	$1.57	215,874
2021-10-04	$1.63	$1.64	$1.57	$1.62	$1.62	137,995
2021-10-01	$1.67	$1.68	$1.61	$1.64	$1.64	104,267
2021-09-30	$1.69	$1.69	$1.63	$1.66	$1.66	102,270
2021-09-29	$1.69	$1.72	$1.66	$1.67	$1.67	101,242
2021-09-28	$1.67	$1.70	$1.64	$1.69	$1.69	76,896
2021-09-27	$1.68	$1.74	$1.66	$1.68	$1.68	138,526
2021-09-24	$1.66	$1.74	$1.65	$1.68	$1.68	159,010
2021-09-23	$1.68	$1.70	$1.65	$1.66	$1.66	126,669
2021-09-22	$1.65	$1.67	$1.65	$1.67	$1.67	115,505
2021-09-21	$1.71	$1.72	$1.65	$1.65	$1.65	129,457
2021-09-20	$1.69	$1.73	$1.68	$1.70	$1.70	44,211
2021-09-17	$1.73	$1.75	$1.71	$1.74	$1.74	56,961
2021-09-16	$1.72	$1.74	$1.70	$1.74	$1.74	78,477
2021-09-15	$1.73	$1.77	$1.71	$1.73	$1.73	107,373
2021-09-14	$1.77	$1.78	$1.72	$1.74	$1.74	86,909
2021-09-13	$1.76	$1.78	$1.75	$1.78	$1.78	72,424
2021-09-10	$1.80	$1.82	$1.75	$1.75	$1.75	75,233
2021-09-09	$1.79	$1.79	$1.76	$1.78	$1.78	91,249
2021-09-08	$1.80	$1.84	$1.75	$1.77	$1.77	96,555
2021-09-07	$1.83	$1.90	$1.78	$1.81	$1.81	95,105
2021-09-03	$1.78	$1.93	$1.76	$1.85	$1.85	325,624
2021-09-02	$1.89	$1.89	$1.71	$1.79	$1.79	577,041
2021-09-01	$1.85	$1.87	$1.84	$1.85	$1.85	83,348
2021-08-31	$1.84	$1.88	$1.84	$1.86	$1.86	48,552
2021-08-30	$1.89	$1.91	$1.81	$1.85	$1.85	243,020
2021-08-27	$1.87	$1.93	$1.86	$1.88	$1.88	138,908
2021-08-26	$1.83	$1.89	$1.83	$1.87	$1.87	105,378
2021-08-25	$1.85	$1.89	$1.84	$1.85	$1.85	69,123
2021-08-24	$1.84	$1.87	$1.82	$1.86	$1.86	262,592
2021-08-23	$1.87	$1.88	$1.83	$1.87	$1.87	196,640
2021-08-20	$1.85	$1.89	$1.81	$1.87	$1.87	69,416
2021-08-19	$1.87	$1.89	$1.80	$1.86	$1.86	132,017
2021-08-18	$1.89	$1.92	$1.84	$1.87	$1.87	221,653
2021-08-17	$2.03	$2.03	$1.88	$1.89	$1.89	143,702
2021-08-16	$1.98	$2.02	$1.88	$1.91	$1.91	430,936
2021-08-13	$1.98	$1.99	$1.82	$1.94	$1.94	308,974
2021-08-12	$2.06	$2.07	$1.97	$1.97	$1.97	357,422
2021-08-11	$2.07	$2.09	$2.03	$2.08	$2.08	28,206
2021-08-10	$2.09	$2.11	$2.08	$2.10	$2.10	111,308
2021-08-09	$2.12	$2.14	$2.08	$2.14	$2.14	30,925
2021-08-06	$2.10	$2.14	$2.05	$2.12	$2.12	63,880
2021-08-05	$2.06	$2.12	$2.04	$2.12	$2.12	71,178
2021-08-04	$2.08	$2.12	$2.04	$2.07	$2.07	83,843
2021-08-03	$2.11	$2.11	$2.05	$2.08	$2.08	85,485
2021-08-02	$2.10	$2.10	$2.04	$2.09	$2.09	75,377
2021-07-30	$2.05	$2.10	$2.00	$2.00	$2.00	139,606
2021-07-29	$2.10	$2.10	$2.07	$2.09	$2.09	29,541
2021-07-28	$2.04	$2.08	$2.03	$2.07	$2.07	92,329
2021-07-27	$2.14	$2.14	$1.95	$2.04	$2.04	190,511
2021-07-26	$2.18	$2.18	$2.05	$2.11	$2.11	153,655
2021-07-23	$2.17	$2.18	$2.12	$2.16	$2.16	111,809
2021-07-22	$2.21	$2.24	$2.17	$2.17	$2.17	325,806
2021-07-21	$2.21	$2.22	$2.17	$2.18	$2.18	138,818
2021-07-20	$2.21	$2.27	$2.17	$2.21	$2.21	401,234
2021-07-19	$2.25	$2.25	$2.15	$2.15	$2.15	260,233
2021-07-16	$2.34	$2.34	$2.30	$2.31	$2.31	92,591
2021-07-15	$2.30	$2.35	$2.26	$2.34	$2.34	148,237
2021-07-14	$2.22	$2.37	$2.22	$2.31	$2.31	296,019
2021-07-13	$2.22	$2.25	$2.22	$2.23	$2.23	68,919
2021-07-12	$2.32	$2.32	$2.25	$2.25	$2.25	113,361
2021-07-09	$2.26	$2.33	$2.26	$2.32	$2.32	253,120
2021-07-08	$2.13	$2.29	$2.13	$2.24	$2.24	438,205
2021-07-07	$2.27	$2.27	$2.20	$2.24	$2.24	103,085
2021-07-06	$2.25	$2.27	$2.23	$2.26	$2.26	161,128
2021-07-02	$2.31	$2.32	$2.23	$2.27	$2.27	149,484
2021-07-01	$2.25	$2.32	$2.25	$2.32	$2.32	301,569
2021-06-30	$2.23	$2.29	$2.21	$2.28	$2.28	132,531
2021-06-29	$2.19	$2.28	$2.19	$2.23	$2.23	183,369
2021-06-28	$2.35	$2.37	$2.20	$2.29	$2.29	836,943
2021-06-25	$2.30	$2.30	$2.22	$2.25	$2.25	174,366
2021-06-24	$2.19	$2.33	$2.18	$2.29	$2.29	866,814
2021-06-23	$2.17	$2.21	$2.16	$2.20	$2.20	81,140
2021-06-22	$2.22	$2.25	$2.11	$2.16	$2.16	163,261
2021-06-21	$2.28	$2.28	$2.15	$2.17	$2.17	275,311
2021-06-18	$2.30	$2.30	$2.21	$2.28	$2.28	180,417
2021-06-17	$2.32	$2.34	$2.24	$2.33	$2.33	306,744
2021-06-16	$2.50	$2.50	$2.30	$2.41	$2.41	1,228,268
2021-06-15	$2.61	$2.62	$2.29	$2.48	$2.48	10,029,664
2021-06-14	$2.20	$2.29	$2.18	$2.26	$2.26	144,684
2021-06-11	$2.19	$2.31	$2.19	$2.25	$2.25	94,662
2021-06-10	$2.16	$2.24	$2.15	$2.23	$2.23	392,726
2021-06-09	$2.12	$2.19	$2.12	$2.18	$2.18	138,295
2021-06-08	$2.17	$2.20	$2.15	$2.17	$2.17	114,392
2021-06-07	$2.07	$2.19	$2.07	$2.14	$2.14	196,540
2021-06-04	$2.10	$2.12	$2.06	$2.09	$2.09	95,863
2021-06-03	$2.09	$2.14	$2.07	$2.08	$2.08	134,874
2021-06-02	$2.11	$2.16	$2.07	$2.11	$2.11	313,885
2021-06-01	$2.19	$2.20	$2.08	$2.13	$2.13	113,616
2021-05-28	$2.06	$2.21	$2.04	$2.16	$2.16	449,505
2021-05-27	$2.15	$2.17	$2.03	$2.09	$2.09	537,689
2021-05-26	$2.05	$2.15	$2.05	$2.14	$2.14	155,126
2021-05-25	$2.06	$2.10	$2.05	$2.06	$2.06	61,517
2021-05-24	$2.08	$2.12	$2.07	$2.07	$2.07	48,705
2021-05-21	$2.10	$2.14	$2.09	$2.11	$2.11	39,483
2021-05-20	$2.15	$2.17	$2.09	$2.11	$2.11	71,048
2021-05-19	$2.06	$2.14	$2.06	$2.11	$2.11	72,525
2021-05-18	$2.09	$2.24	$2.04	$2.15	$2.15	410,944
2021-05-17	$2.05	$2.08	$2.01	$2.05	$2.05	140,787
2021-05-14	$2.00	$2.08	$1.97	$2.08	$2.08	113,892
2021-05-13	$2.08	$2.10	$1.97	$1.97	$1.97	156,924
2021-05-12	$1.99	$2.08	$1.97	$2.00	$2.00	140,351
2021-05-11	$1.99	$2.01	$1.94	$2.01	$2.01	266,998
2021-05-10	$2.09	$2.09	$1.97	$2.01	$2.01	234,233
2021-05-07	$2.02	$2.08	$1.99	$2.04	$2.04	221,852
2021-05-06	$2.06	$2.09	$1.97	$1.99	$1.99	289,282
2021-05-05	$2.13	$2.14	$2.04	$2.07	$2.07	224,800
2021-05-04	$2.14	$2.18	$2.07	$2.15	$2.15	241,515
2021-05-03	$2.14	$2.17	$2.12	$2.14	$2.14	139,097
2021-04-30	$2.19	$2.21	$2.12	$2.17	$2.17	174,022
2021-04-29	$2.22	$2.23	$2.14	$2.19	$2.19	220,689
2021-04-28	$2.20	$2.22	$2.15	$2.18	$2.18	132,973
2021-04-27	$2.27	$2.28	$2.18	$2.22	$2.22	161,779
2021-04-26	$2.22	$2.32	$2.20	$2.27	$2.27	297,074
2021-04-23	$2.22	$2.23	$2.16	$2.22	$2.22	94,819
2021-04-22	$2.28	$2.28	$2.14	$2.22	$2.22	254,469
2021-04-21	$2.19	$2.27	$2.16	$2.27	$2.27	227,001
2021-04-20	$2.12	$2.21	$2.06	$2.18	$2.18	360,853
2021-04-19	$2.13	$2.19	$2.04	$2.08	$2.08	270,934
2021-04-16	$2.14	$2.16	$2.06	$2.09	$2.09	405,227
2021-04-15	$2.25	$2.28	$2.13	$2.18	$2.18	403,462
2021-04-14	$2.26	$2.33	$2.25	$2.27	$2.27	188,721
2021-04-13	$2.27	$2.31	$2.26	$2.29	$2.29	173,850
2021-04-12	$2.38	$2.38	$2.27	$2.30	$2.30	304,099
2021-04-09	$2.39	$2.42	$2.35	$2.38	$2.38	184,486
2021-04-08	$2.42	$2.45	$2.37	$2.41	$2.41	186,807
2021-04-07	$2.37	$2.44	$2.35	$2.44	$2.44	237,381
2021-04-06	$2.45	$2.46	$2.37	$2.40	$2.40	262,743
2021-04-05	$2.50	$2.55	$2.38	$2.44	$2.44	618,875
2021-04-01	$2.48	$2.52	$2.40	$2.45	$2.45	315,593
2021-03-31	$2.45	$2.48	$2.38	$2.47	$2.47	383,375
2021-03-30	$2.34	$2.43	$2.24	$2.37	$2.37	682,860
2021-03-29	$2.30	$2.34	$2.24	$2.32	$2.32	479,431
2021-03-26	$2.30	$2.37	$2.28	$2.34	$2.34	496,395
2021-03-25	$2.27	$2.36	$2.22	$2.30	$2.30	754,169
2021-03-24	$2.50	$2.51	$2.25	$2.30	$2.30	1,036,846
2021-03-23	$2.58	$2.63	$2.39	$2.45	$2.45	964,138
2021-03-22	$2.82	$2.82	$2.62	$2.66	$2.66	953,739
2021-03-19	$2.70	$2.84	$2.57	$2.82	$2.82	1,824,292
2021-03-18	$2.87	$3.07	$2.70	$2.81	$2.81	9,033,784
2021-03-17	$2.76	$2.79	$2.52	$2.60	$2.60	4,911,609
2021-03-16	$4.16	$4.39	$2.85	$2.92	$2.92	173,638,632
2021-03-15	$2.04	$2.07	$1.96	$2.04	$2.04	363,564
2021-03-12	$1.99	$2.02	$1.91	$1.98	$1.98	364,963
2021-03-11	$1.95	$2.04	$1.91	$2.02	$2.02	651,343
2021-03-10	$1.95	$1.98	$1.83	$1.92	$1.92	313,887
2021-03-09	$1.90	$1.96	$1.85	$1.93	$1.93	387,304
2021-03-08	$1.87	$1.92	$1.76	$1.82	$1.82	710,280
2021-03-05	$1.85	$1.86	$1.69	$1.84	$1.84	377,562
2021-03-04	$1.95	$1.95	$1.75	$1.80	$1.80	586,548
2021-03-03	$2.03	$2.09	$1.91	$1.95	$1.95	516,152
2021-03-02	$2.06	$2.24	$1.97	$2.01	$2.01	1,629,032
2021-03-01	$2.14	$2.17	$1.96	$2.02	$2.02	539,487
2021-02-26	$2.15	$2.16	$1.95	$2.04	$2.04	478,609
2021-02-25	$2.25	$2.30	$2.12	$2.16	$2.16	854,735
2021-02-24	$2.25	$2.49	$2.18	$2.36	$2.36	1,724,948
2021-02-23	$2.33	$2.37	$2.13	$2.21	$2.21	1,517,069
2021-02-22	$2.82	$2.98	$2.45	$2.53	$2.53	13,648,944
2021-02-19	$2.39	$2.50	$2.32	$2.35	$2.35	406,942
2021-02-18	$2.41	$2.43	$2.28	$2.38	$2.38	650,985
2021-02-17	$2.52	$2.55	$2.43	$2.50	$2.50	597,897
2021-02-16	$2.60	$2.71	$2.47	$2.63	$2.63	1,246,557
2021-02-12	$2.90	$2.90	$2.59	$2.70	$2.70	1,561,355
2021-02-11	$2.82	$2.82	$2.46	$2.66	$2.66	3,397,898
2021-02-10	$2.46	$2.67	$2.22	$2.55	$2.55	4,283,111
2021-02-09	$2.20	$2.63	$2.20	$2.40	$2.40	3,802,883
2021-02-08	$2.13	$2.34	$2.12	$2.26	$2.26	1,646,260
2021-02-05	$2.08	$2.12	$2.00	$2.09	$2.09	596,843
2021-02-04	$2.07	$2.13	$2.05	$2.06	$2.06	617,110
2021-02-03	$2.36	$2.45	$2.02	$2.10	$2.10	3,830,798
2021-02-02	$1.96	$2.28	$1.93	$2.20	$2.20	2,721,430
2021-02-01	$1.98	$2.02	$1.95	$1.98	$1.98	323,594
2021-01-29	$1.94	$2.07	$1.90	$1.97	$1.97	518,993
2021-01-28	$1.90	$1.98	$1.90	$1.94	$1.94	311,547
2021-01-27	$1.99	$2.00	$1.90	$1.91	$1.91	454,970
2021-01-26	$2.07	$2.07	$2.01	$2.05	$2.05	359,168
2021-01-25	$1.99	$2.15	$1.88	$2.09	$2.09	1,311,224
2021-01-22	$1.98	$2.00	$1.96	$1.99	$1.99	223,503
2021-01-21	$1.96	$2.03	$1.92	$1.98	$1.98	804,647
2021-01-20	$1.88	$1.98	$1.88	$1.95	$1.95	529,652
2021-01-19	$1.92	$1.92	$1.80	$1.86	$1.86	509,508
2021-01-15	$1.85	$1.93	$1.82	$1.90	$1.90	404,868
2021-01-14	$1.86	$1.91	$1.85	$1.89	$1.89	346,199
2021-01-13	$1.92	$1.94	$1.87	$1.92	$1.92	364,647
2021-01-12	$1.94	$2.02	$1.86	$1.91	$1.91	1,092,419
2021-01-11	$1.86	$1.93	$1.86	$1.91	$1.91	341,859
2021-01-08	$1.92	$1.94	$1.84	$1.88	$1.88	586,214
2021-01-07	$1.88	$1.93	$1.86	$1.87	$1.87	378,841
2021-01-06	$1.84	$1.94	$1.83	$1.88	$1.88	634,152
2021-01-05	$1.85	$1.87	$1.81	$1.85	$1.85	184,237
2021-01-04	$1.80	$1.83	$1.75	$1.81	$1.81	201,543
2020-12-31	$1.80	$1.83	$1.75	$1.78	$1.78	303,958
2020-12-30	$1.81	$1.84	$1.80	$1.83	$1.83	105,528
2020-12-29	$1.84	$1.85	$1.80	$1.82	$1.82	267,675
2020-12-28	$1.84	$1.87	$1.82	$1.84	$1.84	214,637
2020-12-24	$1.83	$1.93	$1.83	$1.85	$1.85	220,474
2020-12-23	$1.86	$1.94	$1.80	$1.84	$1.84	736,248
2020-12-22	$1.85	$1.87	$1.81	$1.84	$1.84	218,154
2020-12-21	$1.83	$1.85	$1.81	$1.83	$1.83	217,287
2020-12-18	$1.85	$1.87	$1.83	$1.87	$1.87	114,931
2020-12-17	$1.85	$1.88	$1.82	$1.83	$1.83	180,637
2020-12-16	$1.89	$1.90	$1.82	$1.83	$1.83	365,788
2020-12-15	$2.06	$2.06	$1.86	$1.90	$1.90	603,303
2020-12-14	$1.99	$2.11	$1.93	$1.97	$1.97	822,139
2020-12-11	$1.88	$2.19	$1.87	$1.97	$1.97	3,303,496
2020-12-10	$1.90	$1.92	$1.86	$1.90	$1.90	350,190
2020-12-09	$1.84	$1.93	$1.77	$1.88	$1.88	1,744,180
2020-12-08	$1.85	$1.86	$1.82	$1.84	$1.84	172,374
2020-12-07	$1.90	$1.90	$1.82	$1.86	$1.86	288,064
2020-12-04	$1.86	$1.94	$1.83	$1.89	$1.89	961,313
2020-12-03	$1.85	$1.88	$1.82	$1.83	$1.83	270,494
2020-12-02	$1.81	$1.92	$1.79	$1.89	$1.89	722,358
2020-12-01	$1.92	$1.92	$1.82	$1.83	$1.83	601,451
2020-11-30	$1.97	$2.04	$1.78	$1.90	$1.90	2,178,341
2020-11-27	$1.82	$1.94	$1.79	$1.88	$1.88	636,562
2020-11-25	$1.84	$1.86	$1.79	$1.82	$1.82	387,599
2020-11-24	$1.83	$1.90	$1.80	$1.82	$1.82	546,476
2020-11-23	$1.85	$1.85	$1.77	$1.80	$1.80	365,184
2020-11-20	$1.76	$1.87	$1.74	$1.86	$1.86	332,387
2020-11-19	$1.74	$1.81	$1.74	$1.78	$1.78	141,985
2020-11-18	$1.77	$1.79	$1.74	$1.74	$1.74	107,787
2020-11-17	$1.78	$1.79	$1.73	$1.77	$1.77	165,189
2020-11-16	$1.77	$1.82	$1.77	$1.79	$1.79	140,909
2020-11-13	$1.82	$1.83	$1.76	$1.82	$1.82	135,555
2020-11-12	$1.86	$1.90	$1.76	$1.81	$1.81	622,627
2020-11-11	$1.95	$2.09	$1.86	$2.05	$2.05	1,442,251
2020-11-10	$1.90	$1.94	$1.82	$1.92	$1.92	356,836
2020-11-09	$1.83	$2.00	$1.81	$1.88	$1.88	1,067,161
2020-11-06	$1.77	$1.80	$1.72	$1.76	$1.76	330,350
2020-11-05	$1.72	$1.83	$1.68	$1.77	$1.77	354,263
2020-11-04	$1.70	$1.76	$1.69	$1.72	$1.72	111,926
2020-11-03	$1.73	$1.74	$1.68	$1.68	$1.68	93,913
2020-11-02	$1.73	$1.74	$1.68	$1.69	$1.69	65,714
2020-10-30	$1.72	$1.75	$1.66	$1.73	$1.73	127,362
2020-10-29	$1.67	$1.75	$1.67	$1.75	$1.75	127,189
2020-10-28	$1.75	$1.75	$1.64	$1.66	$1.66	168,995
2020-10-27	$1.72	$1.76	$1.72	$1.75	$1.75	59,712
2020-10-26	$1.76	$1.77	$1.70	$1.72	$1.72	138,575
2020-10-23	$1.75	$1.77	$1.72	$1.74	$1.74	112,271
2020-10-22	$1.78	$1.81	$1.77	$1.77	$1.77	91,282
2020-10-21	$1.80	$1.82	$1.76	$1.78	$1.78	148,773
2020-10-20	$1.83	$1.84	$1.76	$1.81	$1.81	209,877
2020-10-19	$1.84	$1.89	$1.80	$1.83	$1.83	175,158
2020-10-16	$1.90	$1.90	$1.80	$1.82	$1.82	619,244
2020-10-15	$2.11	$2.22	$2.04	$2.16	$2.16	1,091,596
2020-10-14	$1.95	$2.10	$1.83	$2.04	$2.04	1,319,363
2020-10-13	$1.86	$1.90	$1.77	$1.88	$1.88	352,149
2020-10-12	$1.85	$1.85	$1.77	$1.81	$1.81	134,467
2020-10-09	$1.78	$1.83	$1.76	$1.80	$1.80	143,112
2020-10-08	$1.77	$1.79	$1.76	$1.77	$1.77	97,217
2020-10-07	$1.83	$1.84	$1.76	$1.79	$1.79	319,290
2020-10-06	$1.95	$1.95	$1.81	$1.84	$1.84	812,621
2020-10-05	$1.72	$1.77	$1.72	$1.75	$1.75	155,151
2020-10-02	$1.70	$1.74	$1.68	$1.72	$1.72	180,544
2020-10-01	$1.78	$1.79	$1.71	$1.73	$1.73	106,955
2020-09-30	$1.77	$1.80	$1.74	$1.77	$1.77	164,216
2020-09-29	$1.72	$1.78	$1.71	$1.78	$1.78	133,697
2020-09-28	$1.71	$1.76	$1.71	$1.72	$1.72	113,635
2020-09-25	$1.70	$1.80	$1.69	$1.73	$1.73	125,087
2020-09-24	$1.72	$1.73	$1.66	$1.72	$1.72	295,005
2020-09-23	$1.98	$1.98	$1.75	$1.75	$1.75	388,390
2020-09-22	$1.85	$1.99	$1.81	$1.89	$1.89	687,489
2020-09-21	$1.84	$1.89	$1.80	$1.83	$1.83	200,933
2020-09-18	$1.83	$1.90	$1.83	$1.89	$1.89	128,588
2020-09-17	$1.85	$1.89	$1.81	$1.84	$1.84	139,811
2020-09-16	$1.89	$1.92	$1.80	$1.87	$1.87	312,844
2020-09-15	$1.85	$1.93	$1.81	$1.89	$1.89	225,025
2020-09-14	$1.81	$1.86	$1.77	$1.83	$1.83	209,550
2020-09-11	$1.80	$1.86	$1.76	$1.79	$1.79	226,635
2020-09-10	$1.79	$1.87	$1.71	$1.78	$1.78	468,138
2020-09-09	$1.75	$1.76	$1.71	$1.75	$1.75	246,417
2020-09-08	$1.70	$1.76	$1.65	$1.70	$1.70	613,172
2020-09-04	$1.79	$1.86	$1.51	$1.61	$1.61	866,666
2020-09-03	$1.85	$1.89	$1.80	$1.80	$1.80	401,580
2020-09-02	$2.02	$2.02	$1.82	$1.92	$1.92	886,713
2020-09-01	$2.24	$2.25	$2.01	$2.03	$2.03	933,879
2020-08-31	$2.50	$2.50	$2.20	$2.23	$2.23	1,381,729
2020-08-28	$2.19	$2.28	$2.14	$2.26	$2.26	418,002
2020-08-27	$2.35	$2.35	$2.12	$2.30	$2.30	1,035,348
2020-08-26	$2.30	$2.35	$2.19	$2.34	$2.34	391,233
2020-08-25	$2.30	$2.30	$2.12	$2.25	$2.25	736,388
2020-08-24	$2.35	$2.35	$2.06	$2.18	$2.18	895,489
2020-08-21	$2.29	$2.35	$2.22	$2.26	$2.26	470,752
2020-08-20	$2.46	$2.48	$2.25	$2.33	$2.33	1,335,652
2020-08-19	$2.52	$2.65	$2.47	$2.57	$2.57	782,815
2020-08-18	$2.59	$2.66	$2.44	$2.59	$2.59	1,102,675
2020-08-17	$2.49	$2.80	$2.36	$2.67	$2.67	2,500,773
2020-08-14	$2.23	$2.33	$2.19	$2.33	$2.33	567,176
2020-08-13	$2.17	$2.27	$2.10	$2.19	$2.19	599,507
2020-08-12	$2.16	$2.18	$2.10	$2.13	$2.13	483,311
2020-08-11	$2.25	$2.26	$2.15	$2.17	$2.17	630,255
2020-08-10	$2.15	$2.27	$2.15	$2.22	$2.22	559,251
2020-08-07	$2.19	$2.21	$2.13	$2.15	$2.15	585,142
2020-08-06	$2.30	$2.32	$2.15	$2.20	$2.20	1,346,438
2020-08-05	$2.47	$2.51	$2.04	$2.26	$2.26	1,706,466
2020-08-04	$2.46	$2.54	$2.43	$2.49	$2.49	553,677
2020-08-03	$2.50	$2.62	$2.41	$2.46	$2.46	851,703
2020-07-31	$2.43	$2.53	$2.39	$2.41	$2.41	705,254
2020-07-30	$2.40	$2.48	$2.34	$2.34	$2.34	792,278
2020-07-29	$2.43	$2.58	$2.36	$2.46	$2.46	1,039,079
2020-07-28	$2.43	$2.58	$2.32	$2.43	$2.43	1,899,351
2020-07-27	$2.68	$2.95	$2.48	$2.50	$2.50	5,283,625
2020-07-24	$2.38	$2.55	$2.30	$2.52	$2.52	1,277,393
2020-07-23	$2.40	$2.59	$2.28	$2.38	$2.38	1,633,634
2020-07-22	$2.31	$2.49	$2.25	$2.44	$2.44	1,582,405
2020-07-21	$2.18	$2.68	$2.12	$2.44	$2.44	4,689,877
2020-07-20	$2.15	$2.19	$2.00	$2.15	$2.15	1,494,715
2020-07-17	$2.04	$2.09	$2.00	$2.08	$2.08	1,055,555
2020-07-16	$2.00	$2.07	$1.90	$2.03	$2.03	1,546,673
2020-07-15	$2.20	$2.29	$1.94	$2.04	$2.04	18,585,562
2020-07-14	$1.84	$1.86	$1.80	$1.84	$1.84	428,970
2020-07-13	$1.80	$1.94	$1.75	$1.88	$1.88	1,113,830
2020-07-10	$1.85	$1.86	$1.81	$1.84	$1.84	480,350
2020-07-09	$1.81	$1.94	$1.79	$1.85	$1.85	1,542,789
2020-07-08	$1.89	$1.89	$1.80	$1.81	$1.81	804,850
2020-07-07	$1.79	$1.93	$1.75	$1.89	$1.89	1,051,976
2020-07-06	$1.82	$1.84	$1.70	$1.75	$1.75	2,993,306
2020-07-02	$1.94	$2.02	$1.91	$2.00	$2.00	774,282
2020-07-01	$1.94	$1.95	$1.86	$1.94	$1.94	1,011,161
2020-06-30	$2.24	$2.26	$1.93	$1.98	$1.98	3,043,764
2020-06-29	$2.05	$2.45	$1.96	$2.19	$2.19	6,504,327
2020-06-26	$1.78	$1.94	$1.75	$1.88	$1.88	1,997,569
2020-06-25	$1.76	$1.82	$1.75	$1.78	$1.78	504,848
2020-06-24	$1.78	$1.78	$1.71	$1.78	$1.78	441,064
2020-06-23	$1.78	$1.78	$1.74	$1.78	$1.78	406,976
2020-06-22	$1.84	$1.84	$1.75	$1.78	$1.78	420,211
2020-06-19	$1.75	$1.82	$1.73	$1.78	$1.78	866,165
2020-06-18	$1.72	$1.78	$1.68	$1.75	$1.75	438,367
2020-06-17	$1.78	$1.80	$1.72	$1.72	$1.72	349,696
2020-06-16	$1.82	$1.83	$1.75	$1.79	$1.79	457,351
2020-06-15	$1.80	$1.82	$1.71	$1.82	$1.82	742,346
2020-06-12	$1.78	$1.80	$1.65	$1.79	$1.79	1,184,797
2020-06-11	$1.78	$1.78	$1.61	$1.67	$1.67	1,734,739
2020-06-10	$1.90	$1.93	$1.80	$1.82	$1.82	5,746,701
2020-06-09	$2.28	$2.50	$2.06	$2.26	$2.26	4,797,956
2020-06-08	$1.99	$2.14	$1.92	$2.05	$2.05	664,785
2020-06-05	$1.97	$2.02	$1.88	$1.92	$1.92	412,738
2020-06-04	$2.11	$2.20	$1.95	$2.01	$2.01	1,192,610
2020-06-03	$2.04	$2.06	$2.01	$2.04	$2.04	243,480
2020-06-02	$2.04	$2.08	$1.95	$2.02	$2.02	332,981
2020-06-01	$2.05	$2.15	$1.93	$2.07	$2.07	555,429
2020-05-29	$2.05	$2.25	$2.05	$2.15	$2.15	463,413
2020-05-28	$2.05	$2.10	$1.93	$2.05	$2.05	325,477
2020-05-27	$2.17	$2.18	$1.91	$2.07	$2.07	434,468
2020-05-26	$2.29	$2.37	$1.98	$2.11	$2.11	1,154,713
2020-05-22	$2.24	$2.59	$2.13	$2.50	$2.50	1,483,250
2020-05-21	$2.05	$2.60	$2.04	$2.17	$2.17	3,391,278
2020-05-20	$2.04	$2.05	$1.96	$1.99	$1.99	221,621
2020-05-19	$1.94	$2.04	$1.91	$2.03	$2.03	272,858
2020-05-18	$2.03	$2.09	$1.86	$2.00	$2.00	1,240,849
2020-05-15	$1.82	$2.04	$1.71	$1.84	$1.84	1,474,544
2020-05-14	$1.76	$1.82	$1.64	$1.78	$1.78	199,170
2020-05-13	$1.80	$1.85	$1.65	$1.77	$1.77	253,483
2020-05-12	$1.75	$1.81	$1.71	$1.75	$1.75	186,142
2020-05-11	$1.72	$1.85	$1.70	$1.81	$1.81	228,699
2020-05-08	$1.80	$1.80	$1.69	$1.73	$1.73	92,511
2020-05-07	$1.67	$1.77	$1.67	$1.73	$1.73	186,134
2020-05-06	$1.74	$1.75	$1.66	$1.70	$1.70	106,831
2020-05-05	$1.82	$1.82	$1.70	$1.73	$1.73	218,875
2020-05-04	$1.78	$1.83	$1.75	$1.78	$1.78	83,407
2020-05-01	$1.76	$1.85	$1.72	$1.84	$1.84	223,341
2020-04-30	$1.84	$1.88	$1.77	$1.82	$1.82	197,158
2020-04-29	$1.86	$1.91	$1.84	$1.90	$1.90	310,331
2020-04-28	$1.86	$1.94	$1.82	$1.90	$1.90	190,227
2020-04-27	$1.88	$1.95	$1.82	$1.85	$1.85	517,700
2020-04-24	$1.68	$1.84	$1.67	$1.80	$1.80	375,101
2020-04-23	$1.67	$1.74	$1.67	$1.70	$1.70	185,859
2020-04-22	$1.75	$1.81	$1.69	$1.69	$1.69	239,034
2020-04-21	$1.78	$1.80	$1.68	$1.80	$1.80	216,063
2020-04-20	$1.78	$1.88	$1.78	$1.83	$1.83	295,613
2020-04-17	$1.80	$1.92	$1.75	$1.85	$1.85	526,919
2020-04-16	$1.83	$2.08	$1.81	$2.02	$2.02	1,052,231
2020-04-15	$1.76	$1.79	$1.61	$1.73	$1.73	557,763
2020-04-14	$1.82	$1.89	$1.72	$1.82	$1.82	1,412,536
2020-04-13	$2.06	$2.39	$1.91	$1.96	$1.96	16,751,177
2020-04-09	$1.43	$1.53	$1.41	$1.45	$1.45	203,569
2020-04-08	$1.49	$1.50	$1.32	$1.48	$1.48	651,747
2020-04-07	$1.80	$1.84	$1.45	$1.51	$1.51	1,919,714
2020-04-06	$1.65	$1.74	$1.45	$1.58	$1.58	1,292,236
2020-04-03	$1.28	$1.66	$1.25	$1.50	$1.50	1,868,279
2020-04-02	$1.27	$1.33	$1.26	$1.28	$1.28	98,214
2020-04-01	$1.35	$1.35	$1.25	$1.28	$1.28	262,200
2020-03-31	$1.35	$1.37	$1.25	$1.31	$1.31	211,624
2020-03-30	$1.29	$1.37	$1.15	$1.31	$1.31	363,217
2020-03-27	$1.33	$1.37	$1.27	$1.34	$1.34	364,382
2020-03-26	$1.41	$1.43	$1.30	$1.35	$1.35	271,598
2020-03-25	$1.50	$1.50	$1.36	$1.40	$1.40	213,097
2020-03-24	$1.55	$1.55	$1.34	$1.44	$1.44	290,182
2020-03-23	$1.60	$1.60	$1.29	$1.50	$1.50	1,272,868
2020-03-20	$1.37	$1.53	$1.32	$1.44	$1.44	529,926
2020-03-19	$1.33	$1.43	$1.31	$1.36	$1.36	314,857
2020-03-18	$1.40	$1.45	$1.27	$1.30	$1.30	790,204
2020-03-17	$1.35	$1.43	$1.27	$1.34	$1.34	277,387
2020-03-16	$1.35	$1.50	$1.20	$1.44	$1.44	491,987
2020-03-13	$1.59	$1.60	$1.32	$1.45	$1.45	1,112,973
2020-03-12	$1.33	$1.37	$1.25	$1.33	$1.33	381,694
2020-03-11	$1.42	$1.68	$1.25	$1.52	$1.52	1,081,328
2020-03-10	$1.52	$1.53	$1.26	$1.33	$1.33	564,071
2020-03-09	$1.50	$1.50	$1.25	$1.45	$1.45	796,898
2020-03-06	$1.89	$1.89	$1.62	$1.67	$1.67	1,489,853
2020-03-05	$2.07	$2.40	$1.80	$1.98	$1.98	14,218,216
2020-03-04	$1.56	$1.79	$1.49	$1.56	$1.56	1,933,805
2020-03-03	$1.52	$1.59	$1.32	$1.43	$1.43	4,589,795
2020-03-02	$1.19	$1.27	$1.16	$1.27	$1.27	158,974
2020-02-28	$1.16	$1.30	$1.10	$1.25	$1.25	471,684
2020-02-27	$1.36	$1.36	$1.20	$1.24	$1.24	505,690
2020-02-26	$1.32	$1.37	$1.25	$1.30	$1.30	520,392
2020-02-25	$1.45	$1.46	$1.30	$1.31	$1.31	603,022
2020-02-24	$1.53	$1.53	$1.38	$1.46	$1.46	475,115
2020-02-21	$1.55	$1.68	$1.48	$1.50	$1.50	1,059,214
2020-02-20	$1.61	$1.63	$1.47	$1.50	$1.50	1,333,456
2020-02-19	$1.28	$1.77	$1.27	$1.65	$1.65	5,738,017
2020-02-18	$1.24	$1.28	$1.15	$1.27	$1.27	1,092,290
2020-02-14	$1.20	$1.25	$1.18	$1.20	$1.20	535,869
2020-02-13	$1.17	$1.27	$1.11	$1.22	$1.22	1,043,034
2020-02-12	$1.20	$1.23	$1.08	$1.13	$1.13	810,050
2020-02-11	$1.25	$1.25	$1.15	$1.19	$1.19	1,471,815
2020-02-10	$2.15	$2.17	$1.12	$1.20	$1.20	2,222,356
2020-02-07	$2.12	$2.39	$2.00	$2.11	$2.11	320,517
2020-02-06	$2.11	$2.16	$1.91	$2.12	$2.12	72,546
2020-02-05	$2.07	$2.16	$1.96	$2.11	$2.11	110,353
2020-02-04	$2.12	$2.18	$1.88	$1.96	$1.96	269,921
2020-02-03	$2.21	$2.21	$2.03	$2.12	$2.12	49,658
2020-01-31	$2.18	$2.21	$2.01	$2.15	$2.15	100,788
2020-01-30	$2.34	$2.37	$2.17	$2.17	$2.17	78,234
2020-01-29	$2.28	$2.36	$2.26	$2.35	$2.35	53,766
2020-01-28	$2.32	$2.37	$2.26	$2.30	$2.30	37,871
2020-01-27	$2.23	$2.47	$2.23	$2.32	$2.32	176,381
2020-01-24	$2.74	$2.74	$2.67	$2.68	$2.68	95,788
2020-01-23	$2.69	$2.75	$2.67	$2.70	$2.70	42,460
2020-01-22	$2.80	$2.80	$2.71	$2.72	$2.72	115,888
2020-01-21	$2.80	$2.81	$2.70	$2.76	$2.76	118,631
2020-01-17	$2.78	$2.80	$2.66	$2.73	$2.73	108,171
2020-01-16	$2.90	$2.95	$2.69	$2.75	$2.75	454,943
2020-01-15	$2.76	$2.77	$2.70	$2.76	$2.76	141,881
2020-01-14	$2.75	$2.76	$2.61	$2.68	$2.68	254,995
2020-01-13	$2.74	$2.76	$2.60	$2.69	$2.69	201,994
2020-01-10	$2.69	$2.78	$2.67	$2.76	$2.76	199,925
2020-01-09	$2.90	$2.97	$2.66	$2.78	$2.78	988,992
2020-01-08	$3.65	$3.65	$3.31	$3.46	$3.46	205,145
2020-01-07	$3.91	$4.00	$3.33	$3.52	$3.52	1,056,599
2020-01-06	$3.52	$3.54	$3.30	$3.46	$3.46	195,443
2020-01-03	$3.79	$3.79	$3.32	$3.52	$3.52	1,277,213
2020-01-02	$3.33	$3.35	$3.04	$3.12	$3.12	95,671
2019-12-31	$3.16	$3.30	$3.15	$3.30	$3.30	76,097
2019-12-30	$3.32	$3.35	$2.97	$3.14	$3.14	176,934
2019-12-27	$3.80	$3.84	$3.34	$3.45	$3.45	351,167
2019-12-26	$3.16	$4.06	$3.04	$3.89	$3.89	1,606,235
2019-12-24	$2.95	$2.99	$2.90	$2.98	$2.98	24,155
2019-12-23	$3.05	$3.09	$2.83	$2.96	$2.96	112,055
2019-12-20	$2.83	$2.98	$2.81	$2.87	$2.87	73,077
2019-12-19	$2.92	$3.09	$2.81	$2.81	$2.81	74,063
2019-12-18	$3.22	$3.29	$2.91	$2.94	$2.94	138,763
2019-12-17	$3.15	$3.21	$3.10	$3.19	$3.19	38,785
2019-12-16	$3.30	$3.30	$3.12	$3.18	$3.18	45,917
2019-12-13	$3.52	$3.63	$3.14	$3.32	$3.32	113,957
2019-12-12	$3.30	$3.57	$3.30	$3.49	$3.49	85,939
2019-12-11	$3.39	$3.41	$3.24	$3.30	$3.30	73,290
2019-12-10	$3.48	$3.52	$3.27	$3.42	$3.42	148,851
2019-12-09	$3.74	$3.84	$3.46	$3.50	$3.50	217,811
2019-12-06	$3.84	$3.84	$3.45	$3.68	$3.68	217,898
2019-12-05	$4.36	$4.44	$3.70	$3.87	$3.87	408,894
2019-12-04	$4.03	$4.49	$3.92	$4.40	$4.40	899,237
2019-12-03	$4.17	$4.70	$3.70	$3.77	$3.77	1,154,961
2019-12-02	$3.43	$4.95	$3.14	$4.20	$4.20	2,819,113
2019-11-29	$3.78	$3.82	$3.06	$3.54	$3.54	8,130,103
2019-11-27	$2.52	$2.60	$2.51	$2.57	$2.57	37,434
2019-11-26	$2.55	$2.55	$2.45	$2.53	$2.53	38,245
2019-11-25	$2.72	$2.73	$2.47	$2.47	$2.47	125,570
2019-11-22	$2.61	$2.72	$2.50	$2.65	$2.65	228,236
2019-11-21	$2.51	$2.68	$2.45	$2.60	$2.60	143,939
2019-11-20	$2.50	$2.51	$2.39	$2.48	$2.48	72,524
2019-11-19	$2.56	$2.61	$2.35	$2.41	$2.41	426,717
2019-11-18	$2.44	$2.45	$2.30	$2.36	$2.36	105,690
2019-11-15	$2.32	$2.45	$2.32	$2.44	$2.44	33,168
2019-11-14	$2.41	$2.41	$2.29	$2.39	$2.39	23,753
2019-11-13	$2.38	$2.38	$2.28	$2.37	$2.37	41,554
2019-11-12	$2.54	$2.54	$2.38	$2.42	$2.42	49,284
2019-11-11	$2.45	$2.48	$2.39	$2.48	$2.48	127,744
2019-11-08	$2.29	$2.38	$2.27	$2.38	$2.38	23,473
2019-11-07	$2.50	$2.50	$2.31	$2.32	$2.32	43,914
2019-11-06	$2.39	$2.53	$2.24	$2.51	$2.51	213,850
2019-11-05	$2.31	$2.39	$2.26	$2.39	$2.39	153,209
2019-11-04	$2.53	$2.53	$2.18	$2.31	$2.31	336,499
2019-11-01	$2.41	$2.41	$2.21	$2.33	$2.33	450,296
2019-10-31	$2.87	$2.90	$2.28	$2.42	$2.42	5,795,236
2019-10-30	$2.20	$2.30	$2.16	$2.16	$2.16	105,225
2019-10-29	$2.14	$2.21	$2.10	$2.17	$2.17	79,362
2019-10-28	$2.13	$2.21	$2.13	$2.13	$2.13	61,432
2019-10-25	$2.12	$2.15	$2.05	$2.10	$2.10	31,753
2019-10-24	$2.30	$2.30	$2.10	$2.10	$2.10	68,359
2019-10-23	$2.27	$2.37	$2.11	$2.21	$2.21	45,739
2019-10-22	$2.42	$2.42	$2.28	$2.28	$2.28	30,611
2019-10-21	$2.64	$2.64	$2.31	$2.36	$2.36	87,414
2019-10-18	$2.48	$2.66	$2.25	$2.66	$2.66	212,765
2019-10-17	$3.70	$4.00	$2.36	$2.50	$2.50	3,077,985
2019-10-16	$2.23	$2.44	$2.14	$2.32	$2.32	88,693
2019-10-15	$2.12	$2.19	$2.06	$2.17	$2.17	24,753
2019-10-14	$2.13	$2.20	$2.05	$2.14	$2.14	19,932
2019-10-11	$2.15	$2.17	$2.12	$2.13	$2.13	14,951
2019-10-10	$2.24	$2.34	$2.05	$2.12	$2.12	38,972
2019-10-09	$2.04	$2.19	$2.04	$2.19	$2.19	3,740
2019-10-08	$2.10	$2.10	$2.01	$2.10	$2.10	9,739
2019-10-07	$2.04	$2.10	$2.00	$2.00	$2.00	4,167
2019-10-04	$2.05	$2.05	$2.00	$2.02	$2.02	4,602
2019-10-03	$2.04	$2.09	$1.96	$1.96	$1.96	14,598
2019-10-02	$2.12	$2.13	$1.90	$1.95	$1.95	49,350
2019-10-01	$2.15	$2.15	$2.02	$2.05	$2.05	11,739
2019-09-30	$2.08	$2.10	$2.03	$2.06	$2.06	22,917
2019-09-27	$2.12	$2.17	$2.10	$2.11	$2.11	27,799
2019-09-26	$2.31	$2.32	$2.07	$2.11	$2.11	41,735
2019-09-25	$2.29	$2.37	$2.25	$2.30	$2.30	36,112
2019-09-24	$2.45	$2.45	$2.23	$2.29	$2.29	37,856
2019-09-23	$2.47	$2.50	$2.34	$2.46	$2.46	27,329
2019-09-20	$2.38	$2.38	$2.31	$2.34	$2.34	13,558
2019-09-19	$2.44	$2.48	$2.20	$2.37	$2.37	28,424
2019-09-18	$2.53	$2.53	$2.41	$2.46	$2.46	59,017
2019-09-17	$2.56	$2.65	$2.51	$2.58	$2.58	27,749
2019-09-16	$2.67	$2.67	$2.59	$2.62	$2.62	41,523
2019-09-13	$2.85	$2.85	$2.64	$2.67	$2.67	83,889
2019-09-12	$2.67	$2.79	$2.62	$2.77	$2.77	119,143
2019-09-11	$2.90	$2.90	$2.60	$2.62	$2.62	329,670
2019-09-10	$2.90	$3.28	$2.63	$2.94	$2.94	7,079,318
2019-09-09	$2.45	$2.45	$2.32	$2.39	$2.39	13,809
2019-09-06	$2.31	$2.44	$2.29	$2.44	$2.44	21,435
2019-09-05	$2.36	$2.41	$2.36	$2.37	$2.37	4,901
2019-09-04	$2.35	$2.41	$2.34	$2.34	$2.34	11,999
2019-09-03	$2.45	$2.45	$2.31	$2.37	$2.37	13,117
2019-08-30	$2.34	$2.45	$2.34	$2.45	$2.45	16,723
2019-08-29	$2.70	$2.70	$2.30	$2.35	$2.35	59,187
2019-08-28	$2.49	$2.80	$2.35	$2.52	$2.52	121,547
2019-08-27	$2.32	$2.60	$2.30	$2.43	$2.43	41,562
2019-08-26	$2.30	$2.44	$2.22	$2.44	$2.44	70,876
2019-08-23	$2.25	$2.27	$2.14	$2.26	$2.26	31,279
2019-08-22	$2.41	$2.41	$2.23	$2.25	$2.25	35,105
2019-08-21	$2.49	$2.49	$2.15	$2.30	$2.30	155,620
2019-08-20	$2.47	$2.56	$2.46	$2.48	$2.48	19,698
2019-08-19	$2.60	$2.64	$2.47	$2.47	$2.47	16,747
2019-08-16	$2.61	$2.62	$2.55	$2.62	$2.62	13,247
2019-08-15	$2.56	$2.62	$2.50	$2.50	$2.50	26,115
2019-08-14	$2.48	$2.59	$2.43	$2.55	$2.55	21,803
2019-08-13	$2.61	$2.61	$2.53	$2.55	$2.55	25,577
2019-08-12	$2.57	$2.64	$2.53	$2.64	$2.64	9,707
2019-08-09	$2.75	$2.75	$2.60	$2.66	$2.66	18,044
2019-08-08	$2.50	$2.71	$2.49	$2.71	$2.71	124,012
2019-08-07	$2.56	$2.56	$2.37	$2.50	$2.50	43,484
2019-08-06	$2.73	$2.74	$2.51	$2.61	$2.61	99,488
2019-08-05	$2.73	$2.75	$2.58	$2.66	$2.66	52,504
2019-08-02	$2.84	$2.84	$2.68	$2.80	$2.80	61,626
2019-08-01	$3.31	$3.45	$2.65	$2.65	$2.65	1,499,550
2019-07-31	$2.88	$3.11	$2.88	$2.88	$2.88	110,725
2019-07-30	$2.90	$2.98	$2.71	$2.75	$2.75	100,747
2019-07-29	$2.85	$2.96	$2.85	$2.95	$2.95	13,638
2019-07-26	$2.79	$2.95	$2.79	$2.95	$2.95	12,055
2019-07-25	$2.89	$2.90	$2.70	$2.81	$2.81	55,628
2019-07-24	$2.88	$2.92	$2.86	$2.89	$2.89	24,250
2019-07-23	$3.05	$3.10	$2.81	$2.89	$2.89	81,608
2019-07-22	$3.21	$3.29	$3.07	$3.12	$3.12	56,524
2019-07-19	$3.28	$3.29	$3.15	$3.23	$3.23	41,157
2019-07-18	$3.17	$3.40	$3.10	$3.30	$3.30	184,983
2019-07-17	$3.20	$3.23	$3.11	$3.19	$3.19	138,130
2019-07-16	$3.01	$3.20	$3.01	$3.10	$3.10	204,894
2019-07-15	$3.12	$3.12	$2.98	$3.04	$3.04	46,290
2019-07-12	$3.20	$3.20	$2.97	$3.03	$3.03	40,927
2019-07-11	$3.14	$3.15	$2.89	$2.89	$2.89	86,554
2019-07-10	$2.91	$3.19	$2.91	$3.12	$3.12	290,083
2019-07-09	$2.94	$2.96	$2.91	$2.91	$2.91	5,656
2019-07-08	$2.98	$3.06	$2.88	$2.95	$2.95	59,079
2019-07-05	$2.90	$2.93	$2.81	$2.93	$2.93	42,240
2019-07-03	$2.95	$2.96	$2.81	$2.95	$2.95	8,209
2019-07-02	$3.03	$3.20	$2.84	$2.92	$2.92	58,041
2019-07-01	$3.01	$3.13	$2.80	$2.88	$2.88	91,479
2019-06-28	$2.98	$3.03	$2.88	$2.88	$2.88	28,914
2019-06-27	$3.05	$3.17	$2.85	$3.03	$3.03	289,049
2019-06-26	$2.79	$3.09	$2.78	$3.05	$3.05	103,632
2019-06-25	$2.83	$2.94	$2.82	$2.83	$2.83	11,477
2019-06-24	$2.97	$3.02	$2.76	$2.79	$2.79	36,954
2019-06-21	$3.11	$3.11	$2.93	$2.96	$2.96	21,064
2019-06-20	$3.00	$3.10	$2.95	$2.99	$2.99	63,345
2019-06-19	$2.99	$2.99	$2.86	$2.88	$2.88	32,142
2019-06-18	$2.85	$2.95	$2.79	$2.93	$2.93	40,701
2019-06-17	$2.86	$2.87	$2.79	$2.87	$2.87	16,529
2019-06-14	$2.84	$2.86	$2.76	$2.86	$2.86	31,571
2019-06-13	$2.87	$2.89	$2.75	$2.78	$2.78	53,508
2019-06-12	$2.90	$2.95	$2.85	$2.87	$2.87	34,616
2019-06-11	$2.88	$2.93	$2.82	$2.88	$2.88	56,599
2019-06-10	$3.03	$3.06	$2.88	$2.88	$2.88	50,096
2019-06-07	$2.98	$3.07	$2.90	$2.96	$2.96	83,710
2019-06-06	$3.14	$3.22	$2.91	$2.99	$2.99	106,450
2019-06-05	$3.24	$3.35	$3.07	$3.13	$3.13	223,234
2019-06-04	$3.01	$3.12	$2.94	$3.04	$3.04	99,065
2019-06-03	$3.12	$3.14	$2.83	$3.00	$3.00	181,450
2019-05-31	$3.08	$3.20	$2.92	$3.07	$3.07	232,173
2019-05-30	$2.75	$3.15	$2.75	$3.03	$3.03	332,849
2019-05-29	$2.83	$2.85	$2.66	$2.77	$2.77	194,293
2019-05-28	$3.01	$3.08	$2.86	$2.91	$2.91	159,983
2019-05-24	$2.98	$3.10	$2.86	$3.00	$3.00	132,091
2019-05-23	$3.24	$3.30	$2.96	$2.96	$2.96	205,308
2019-05-22	$3.45	$3.45	$3.08	$3.22	$3.22	481,295
2019-05-21	$3.22	$3.74	$3.11	$3.48	$3.48	2,449,045
2019-05-20	$7.05	$8.88	$2.91	$3.26	$3.26	7,804,095
2019-05-17	$5.79	$5.79	$5.01	$5.15	$5.15	117,300
2019-05-16	$5.91	$5.91	$5.66	$5.66	$5.66	65,730
2019-05-15	$5.91	$5.95	$5.71	$5.95	$5.95	72,457
2019-05-14	$6.15	$6.15	$5.80	$5.86	$5.86	70,816
2019-05-13	$6.78	$6.78	$5.93	$6.20	$6.20	91,015
2019-05-10	$6.63	$6.69	$5.65	$6.49	$6.49	117,762
2019-05-09	$0.40	$0.43	$0.38	$0.41	$6.19	43,423
2019-05-08	$0.40	$0.40	$0.38	$0.39	$5.87	17,495
2019-05-07	$0.42	$0.42	$0.40	$0.40	$5.97	19,501
2019-05-06	$0.42	$0.43	$0.40	$0.41	$6.11	21,311
2019-05-03	$0.43	$0.43	$0.41	$0.41	$6.12	22,402
2019-05-02	$0.45	$0.46	$0.41	$0.41	$6.15	48,025
2019-05-01	$0.53	$0.54	$0.45	$0.46	$6.90	54,448
2019-04-30	$0.56	$0.60	$0.49	$0.53	$7.89	42,051
2019-04-29	$0.59	$0.61	$0.53	$0.59	$8.78	47,073
2019-04-26	$0.54	$0.70	$0.53	$0.59	$8.88	107,882
2019-04-25	$0.50	$0.55	$0.49	$0.54	$8.06	24,432
2019-04-24	$0.51	$0.53	$0.49	$0.50	$7.50	93,821
2019-04-23	$0.51	$0.51	$0.47	$0.50	$7.50	2,209
2019-04-22	$0.50	$0.52	$0.47	$0.50	$7.50	9,906
2019-04-18	$0.51	$0.51	$0.45	$0.50	$7.43	15,017
2019-04-17	$0.55	$0.55	$0.50	$0.51	$7.65	14,522
2019-04-16	$0.56	$0.56	$0.53	$0.54	$8.10	24,022
2019-04-15	$0.56	$0.57	$0.54	$0.55	$8.22	9,189
2019-04-12	$0.58	$0.58	$0.54	$0.56	$8.34	23,403
2019-04-11	$0.58	$0.58	$0.56	$0.57	$8.55	9,609
2019-04-10	$0.61	$0.61	$0.55	$0.58	$8.70	98,558
2019-04-09	$0.60	$0.60	$0.56	$0.59	$8.85	7,144
2019-04-08	$0.60	$0.60	$0.59	$0.59	$8.85	5,760
2019-04-05	$0.63	$0.63	$0.57	$0.60	$8.96	18,808
2019-04-04	$0.63	$0.63	$0.61	$0.62	$9.26	35,952
2019-04-03	$0.62	$0.63	$0.61	$0.63	$9.45	21,971
2019-04-02	$0.63	$0.64	$0.61	$0.63	$9.44	141,361
2019-04-01	$0.88	$0.88	$0.83	$0.85	$12.82	10,031
2019-03-29	$0.92	$0.95	$0.84	$0.88	$13.13	14,472
2019-03-28	$0.83	$0.89	$0.83	$0.88	$13.20	9,482
2019-03-27	$0.95	$0.95	$0.80	$0.83	$12.43	26,044
2019-03-26	$0.95	$1.03	$0.84	$0.93	$13.97	93,987
2019-03-25	$1.24	$1.31	$1.23	$1.29	$19.35	16,093
2019-03-22	$1.35	$1.35	$1.20	$1.24	$18.60	16,621
2019-03-21	$1.41	$1.49	$1.22	$1.35	$20.25	28,642
2019-03-20	$1.20	$1.62	$1.19	$1.35	$20.25	83,157
2019-03-19	$1.19	$1.24	$1.16	$1.23	$18.45	27,358
2019-03-18	$1.15	$1.17	$1.09	$1.15	$17.25	9,588
2019-03-15	$1.14	$1.15	$1.11	$1.12	$16.80	5,165
2019-03-14	$1.09	$1.14	$1.07	$1.13	$16.95	11,069
2019-03-13	$1.13	$1.13	$1.06	$1.09	$16.35	18,460
2019-03-12	$1.10	$1.18	$1.09	$1.12	$16.80	33,600
2019-03-11	$1.13	$1.15	$1.05	$1.09	$16.35	26,290
2019-03-08	$1.10	$1.11	$1.08	$1.10	$16.50	8,404
2019-03-07	$1.13	$1.14	$1.08	$1.10	$16.50	18,200
2019-03-06	$1.17	$1.18	$1.05	$1.13	$16.95	23,490
2019-03-05	$1.20	$1.20	$1.11	$1.11	$16.65	19,673
2019-03-04	$1.12	$1.26	$1.12	$1.24	$18.60	32,905
2019-03-01	$1.16	$1.16	$1.14	$1.14	$17.10	10,382
2019-02-28	$1.16	$1.16	$1.14	$1.16	$17.40	6,748
2019-02-27	$1.18	$1.18	$1.14	$1.17	$17.55	26,807
2019-02-26	$1.15	$1.18	$1.14	$1.17	$17.55	25,244
2019-02-25	$1.17	$1.17	$1.14	$1.14	$17.10	11,321
2019-02-22	$1.13	$1.15	$1.13	$1.14	$17.10	6,008
2019-02-21	$1.16	$1.16	$1.13	$1.14	$17.10	4,121
2019-02-20	$1.15	$1.16	$1.11	$1.16	$17.40	12,213
2019-02-19	$1.16	$1.17	$1.10	$1.15	$17.25	13,058
2019-02-15	$1.14	$1.16	$1.12	$1.15	$17.18	11,045
2019-02-14	$1.14	$1.16	$1.13	$1.14	$17.10	3,876
2019-02-13	$1.17	$1.17	$1.13	$1.16	$17.40	9,598
2019-02-12	$1.18	$1.18	$1.13	$1.17	$17.55	9,951
2019-02-11	$1.18	$1.18	$1.12	$1.16	$17.40	11,879
2019-02-08	$1.13	$1.19	$1.13	$1.19	$17.85	5,044
2019-02-07	$1.19	$1.19	$1.13	$1.17	$17.55	15,798
2019-02-06	$1.19	$1.19	$1.16	$1.19	$17.78	4,097
2019-02-05	$1.22	$1.22	$1.16	$1.20	$18.00	8,343
2019-02-04	$1.22	$1.22	$1.19	$1.20	$18.00	33,991
2019-02-01	$1.18	$1.20	$1.14	$1.17	$17.55	14,604
2019-01-31	$1.21	$1.21	$1.13	$1.20	$18.00	25,119
2019-01-30	$1.27	$1.35	$1.17	$1.19	$17.85	136,429
2019-01-29	$1.16	$1.16	$1.12	$1.13	$16.95	2,671
2019-01-28	$1.14	$1.16	$1.14	$1.16	$17.40	6,194
2019-01-25	$1.17	$1.17	$1.12	$1.14	$17.10	8,268
2019-01-24	$1.17	$1.18	$1.14	$1.15	$17.25	8,991
2019-01-23	$1.16	$1.19	$1.15	$1.16	$17.40	6,500
2019-01-22	$1.16	$1.20	$1.15	$1.15	$17.25	10,686
2019-01-18	$1.15	$1.25	$1.12	$1.20	$18.00	17,406
2019-01-17	$1.26	$1.35	$1.24	$1.30	$19.50	9,920
2019-01-16	$1.26	$1.30	$1.25	$1.29	$19.35	5,666
2019-01-15	$1.19	$1.30	$1.16	$1.23	$18.45	10,151
2019-01-14	$1.20	$1.20	$1.16	$1.17	$17.55	2,986
2019-01-11	$1.22	$1.23	$1.10	$1.21	$18.15	15,534
2019-01-10	$1.23	$1.29	$1.17	$1.19	$17.85	13,497
2019-01-09	$1.25	$1.25	$1.21	$1.23	$18.45	6,769
2019-01-08	$1.32	$1.33	$1.19	$1.23	$18.45	9,341
2019-01-07	$1.27	$1.30	$1.23	$1.23	$18.45	7,194
2019-01-04	$1.27	$1.40	$1.26	$1.27	$19.05	10,051
2019-01-03	$1.28	$1.28	$1.26	$1.27	$19.05	595
2019-01-02	$1.28	$1.30	$1.22	$1.28	$19.20	3,380
2018-12-31	$1.24	$1.27	$1.19	$1.26	$18.90	12,411
2018-12-28	$1.12	$1.27	$1.10	$1.21	$18.15	6,585
2018-12-27	$1.02	$1.15	$1.01	$1.10	$16.55	3,805
2018-12-26	$1.00	$1.10	$1.00	$1.00	$15.00	13,084
2018-12-24	$1.12	$1.12	$1.00	$1.05	$15.68	6,176
2018-12-21	$1.12	$1.16	$1.06	$1.12	$16.80	10,586
2018-12-20	$1.20	$1.20	$1.15	$1.16	$17.40	4,092
2018-12-19	$1.19	$1.23	$1.19	$1.22	$18.30	1,696
2018-12-18	$1.22	$1.24	$1.18	$1.20	$18.00	6,160
2018-12-17	$1.27	$1.29	$1.22	$1.22	$18.30	7,190
2018-12-14	$1.27	$1.30	$1.27	$1.27	$19.05	1,256
2018-12-13	$1.27	$1.33	$1.27	$1.27	$19.05	3,697
2018-12-12	$1.28	$1.28	$1.26	$1.28	$19.16	4,101
2018-12-11	$1.30	$1.30	$1.25	$1.28	$19.20	1,960
2018-12-10	$1.30	$1.30	$1.25	$1.28	$19.20	13,955
2018-12-07	$1.29	$1.30	$1.25	$1.26	$18.83	3,101
2018-12-06	$1.29	$1.31	$1.25	$1.29	$19.35	4,137
2018-12-04	$1.29	$1.31	$1.25	$1.29	$19.35	4,209
2018-12-03	$1.36	$1.36	$1.25	$1.30	$19.50	4,340
2018-11-30	$1.35	$1.35	$1.30	$1.33	$19.95	5,449
2018-11-29	$1.40	$1.41	$1.22	$1.32	$19.80	37,337
2018-11-28	$1.44	$1.44	$1.33	$1.41	$21.15	11,373
2018-11-27	$1.49	$1.49	$1.42	$1.44	$21.60	5,569
2018-11-26	$1.49	$1.50	$1.45	$1.48	$22.20	13,531
2018-11-23	$1.53	$1.55	$1.44	$1.45	$21.75	18,000
2018-11-21	$1.41	$1.73	$1.39	$1.61	$24.15	133,438
2018-11-20	$1.41	$1.42	$1.38	$1.40	$21.00	4,037
2018-11-19	$1.41	$1.42	$1.36	$1.42	$21.30	5,710
2018-11-16	$1.35	$1.38	$1.34	$1.38	$20.70	2,255
2018-11-15	$1.31	$1.40	$1.31	$1.37	$20.55	2,562
2018-11-14	$1.34	$1.37	$1.34	$1.37	$20.51	1,253
2018-11-13	$1.31	$1.40	$1.31	$1.38	$20.70	10,825
2018-11-12	$1.31	$1.33	$1.29	$1.29	$19.35	1,365
2018-11-09	$1.34	$1.34	$1.30	$1.33	$19.90	2,772
2018-11-08	$1.34	$1.34	$1.32	$1.34	$20.10	2,415
2018-11-07	$1.31	$1.34	$1.29	$1.29	$19.35	1,691
2018-11-06	$1.29	$1.32	$1.29	$1.32	$19.80	1,862
2018-11-05	$1.30	$1.30	$1.26	$1.28	$19.20	1,238
2018-11-02	$1.27	$1.29	$1.26	$1.29	$19.31	687
2018-11-01	$1.22	$1.29	$1.22	$1.27	$19.05	1,675
2018-10-31	$1.34	$1.35	$1.20	$1.23	$18.45	14,679
2018-10-30	$1.29	$1.34	$1.29	$1.34	$20.10	7,062
2018-10-29	$1.25	$1.30	$1.25	$1.29	$19.35	3,336
2018-10-26	$1.29	$1.30	$1.26	$1.27	$19.05	1,260
2018-10-25	$1.24	$1.33	$1.23	$1.29	$19.35	2,821
2018-10-24	$1.26	$1.28	$1.22	$1.26	$18.90	5,358
2018-10-23	$1.29	$1.29	$1.26	$1.27	$19.05	1,613
2018-10-22	$1.29	$1.31	$1.26	$1.29	$19.35	3,307
2018-10-19	$1.26	$1.29	$1.26	$1.26	$18.90	2,947
2018-10-18	$1.30	$1.30	$1.27	$1.29	$19.35	2,697
2018-10-17	$1.25	$1.32	$1.25	$1.28	$19.20	2,041
2018-10-16	$1.25	$1.28	$1.24	$1.24	$18.60	3,532
2018-10-15	$1.25	$1.29	$1.24	$1.26	$18.90	4,303
2018-10-12	$1.24	$1.26	$1.24	$1.25	$18.74	2,334
2018-10-11	$1.25	$1.28	$1.23	$1.23	$18.45	4,028
2018-10-10	$1.27	$1.29	$1.25	$1.28	$19.18	2,984
2018-10-09	$1.31	$1.32	$1.27	$1.27	$19.05	2,662
2018-10-08	$1.32	$1.34	$1.26	$1.32	$19.80	10,645
2018-10-05	$1.27	$1.28	$1.25	$1.28	$19.20	3,367
2018-10-04	$1.26	$1.30	$1.25	$1.26	$18.90	4,524
2018-10-03	$1.23	$1.27	$1.23	$1.26	$18.90	4,684
2018-10-02	$1.25	$1.27	$1.23	$1.23	$18.45	1,941
2018-10-01	$1.28	$1.30	$1.24	$1.26	$18.90	3,702
2018-09-28	$1.32	$1.32	$1.25	$1.29	$19.35	1,632
2018-09-27	$1.29	$1.32	$1.24	$1.32	$19.80	4,189
2018-09-26	$1.28	$1.30	$1.26	$1.26	$18.90	2,435
2018-09-25	$1.29	$1.32	$1.26	$1.29	$19.35	1,615
2018-09-24	$1.25	$1.29	$1.25	$1.29	$19.35	2,386
2018-09-21	$1.31	$1.32	$1.27	$1.27	$19.05	1,841
2018-09-20	$1.33	$1.34	$1.29	$1.34	$20.03	3,542
2018-09-19	$1.33	$1.37	$1.32	$1.32	$19.80	5,580
2018-09-18	$1.31	$1.34	$1.28	$1.33	$19.88	2,358
2018-09-17	$1.31	$1.33	$1.26	$1.28	$19.20	2,688
2018-09-14	$1.31	$1.32	$1.29	$1.31	$19.61	759
2018-09-13	$1.30	$1.35	$1.30	$1.32	$19.80	3,911
2018-09-12	$1.26	$1.32	$1.26	$1.30	$19.50	2,192
2018-09-11	$1.30	$1.33	$1.29	$1.29	$19.35	1,526
2018-09-10	$1.35	$1.35	$1.29	$1.32	$19.80	2,212
2018-09-07	$1.28	$1.35	$1.26	$1.35	$20.25	4,780
2018-09-06	$1.30	$1.32	$1.21	$1.24	$18.60	7,097
2018-09-05	$1.38	$1.38	$1.30	$1.35	$20.25	6,233
2018-09-04	$1.35	$1.38	$1.33	$1.36	$20.40	15,233
2018-08-31	$1.30	$1.32	$1.27	$1.28	$19.27	5,030
2018-08-30	$1.23	$1.29	$1.21	$1.25	$18.75	5,449
2018-08-29	$1.28	$1.28	$1.21	$1.25	$18.75	4,767
2018-08-28	$1.31	$1.31	$1.26	$1.28	$19.20	2,099
2018-08-27	$1.29	$1.30	$1.26	$1.30	$19.50	3,641
2018-08-24	$1.27	$1.28	$1.26	$1.27	$19.05	2,468
2018-08-23	$1.25	$1.28	$1.25	$1.26	$18.92	1,458
2018-08-22	$1.23	$1.28	$1.21	$1.26	$18.90	3,645
2018-08-21	$1.20	$1.22	$1.19	$1.22	$18.30	2,531
2018-08-20	$1.18	$1.19	$1.16	$1.16	$17.40	4,007
2018-08-17	$1.18	$1.19	$1.15	$1.19	$17.85	1,747
2018-08-16	$1.17	$1.18	$1.15	$1.17	$17.48	5,233
2018-08-15	$1.19	$1.19	$1.17	$1.18	$17.70	3,398
2018-08-14	$1.19	$1.20	$1.18	$1.18	$17.70	1,357
2018-08-13	$1.20	$1.21	$1.18	$1.20	$18.00	3,591
2018-08-10	$1.28	$1.28	$1.16	$1.21	$18.14	21,159
2018-08-09	$1.22	$1.28	$1.20	$1.28	$19.20	5,246
2018-08-08	$1.21	$1.25	$1.21	$1.22	$18.30	6,780
2018-08-07	$1.24	$1.27	$1.21	$1.22	$18.30	19,953
2018-08-06	$1.38	$1.38	$1.25	$1.29	$19.35	126,519
2018-08-03	$1.18	$1.19	$1.17	$1.17	$17.55	805
2018-08-02	$1.17	$1.19	$1.17	$1.18	$17.70	1,713
2018-08-01	$1.18	$1.20	$1.18	$1.19	$17.85	2,642
2018-07-31	$1.15	$1.19	$1.15	$1.17	$17.55	2,622
2018-07-30	$1.21	$1.21	$1.18	$1.19	$17.85	2,337
2018-07-27	$1.20	$1.22	$1.18	$1.20	$18.00	8,955
2018-07-26	$1.21	$1.24	$1.21	$1.21	$18.15	2,164
2018-07-25	$1.25	$1.26	$1.24	$1.26	$18.90	1,193
2018-07-24	$1.30	$1.30	$1.24	$1.25	$18.75	2,576
2018-07-23	$1.29	$1.29	$1.25	$1.28	$19.20	3,009
2018-07-20	$1.28	$1.29	$1.23	$1.27	$19.05	4,726
2018-07-19	$1.25	$1.29	$1.22	$1.29	$19.35	3,444
2018-07-18	$1.23	$1.24	$1.21	$1.24	$18.60	5,801
2018-07-17	$1.28	$1.28	$1.21	$1.22	$18.30	16,653
2018-07-16	$1.25	$1.25	$1.21	$1.21	$18.15	3,195
2018-07-13	$1.28	$1.29	$1.26	$1.28	$19.20	2,155
2018-07-12	$1.25	$1.28	$1.23	$1.27	$19.05	6,323
2018-07-11	$1.21	$1.24	$1.19	$1.24	$18.60	11,155
2018-07-10	$1.16	$1.20	$1.16	$1.19	$17.85	5,638
2018-07-09	$1.19	$1.20	$1.16	$1.17	$17.55	7,729
2018-07-06	$1.20	$1.21	$1.15	$1.17	$17.55	6,726
2018-07-05	$1.20	$1.22	$1.19	$1.21	$18.15	3,550
2018-07-03	$1.19	$1.23	$1.18	$1.19	$17.85	6,266
2018-07-02	$1.20	$1.28	$1.12	$1.18	$17.70	22,129
2018-06-29	$1.16	$1.20	$1.12	$1.18	$17.70	8,931
2018-06-28	$1.19	$1.20	$1.14	$1.16	$17.40	11,539
2018-06-27	$1.21	$1.22	$1.17	$1.20	$18.00	10,678
2018-06-26	$1.26	$1.26	$1.20	$1.22	$18.30	8,749
2018-06-25	$1.25	$1.28	$1.25	$1.26	$18.90	4,537
2018-06-22	$1.28	$1.28	$1.24	$1.24	$18.60	11,366
2018-06-21	$1.34	$1.34	$1.26	$1.28	$19.20	8,463
2018-06-20	$1.32	$1.34	$1.29	$1.33	$19.95	16,495
2018-06-19	$1.36	$1.37	$1.27	$1.33	$19.95	44,489
2018-06-18	$1.30	$1.30	$1.21	$1.23	$18.45	13,869
2018-06-15	$1.30	$1.34	$1.18	$1.26	$18.90	63,277
2018-06-14	$1.35	$1.36	$1.22	$1.31	$19.65	53,548
2018-06-13	$1.52	$1.55	$1.30	$1.34	$20.10	415,210
2018-06-12	$1.36	$1.36	$1.29	$1.30	$19.50	12,897
2018-06-11	$1.40	$1.40	$1.28	$1.35	$20.25	49,185
2018-06-08	$1.28	$1.32	$1.27	$1.29	$19.35	4,130
2018-06-07	$1.28	$1.29	$1.26	$1.28	$19.20	2,489
2018-06-06	$1.28	$1.30	$1.26	$1.27	$19.05	1,213
2018-06-05	$1.26	$1.29	$1.26	$1.26	$18.90	1,621
2018-06-04	$1.34	$1.36	$1.28	$1.28	$19.20	6,990
2018-06-01	$1.36	$1.36	$1.31	$1.36	$20.40	11,580
2018-05-31	$1.31	$1.34	$1.27	$1.28	$19.18	14,165
2018-05-30	$1.27	$1.30	$1.26	$1.30	$19.50	2,046
2018-05-29	$1.29	$1.30	$1.27	$1.27	$19.05	2,068
2018-05-25	$1.27	$1.29	$1.25	$1.29	$19.35	4,570
2018-05-24	$1.27	$1.29	$1.26	$1.26	$18.90	1,520
2018-05-23	$1.32	$1.35	$1.26	$1.27	$19.05	29,492
2018-05-22	$1.30	$1.33	$1.29	$1.33	$19.95	2,171
2018-05-21	$1.31	$1.33	$1.29	$1.29	$19.35	3,227
2018-05-18	$1.32	$1.33	$1.29	$1.29	$19.41	3,142
2018-05-17	$1.33	$1.34	$1.32	$1.33	$19.95	1,039
2018-05-16	$1.33	$1.35	$1.29	$1.31	$19.65	1,460
2018-05-15	$1.32	$1.35	$1.31	$1.35	$20.25	937
2018-05-14	$1.31	$1.33	$1.31	$1.33	$19.95	1,386
2018-05-11	$1.31	$1.31	$1.28	$1.31	$19.65	1,107
2018-05-10	$1.30	$1.33	$1.30	$1.33	$19.95	669
2018-05-09	$1.30	$1.32	$1.28	$1.29	$19.38	3,052
2018-05-08	$1.31	$1.33	$1.30	$1.31	$19.65	1,904
2018-05-07	$1.31	$1.32	$1.30	$1.31	$19.65	910
2018-05-04	$1.30	$1.32	$1.30	$1.31	$19.65	1,468
2018-05-03	$1.33	$1.35	$1.30	$1.33	$19.95	3,008
2018-05-02	$1.36	$1.38	$1.32	$1.32	$19.80	7,283
2018-05-01	$1.35	$1.37	$1.35	$1.37	$20.55	1,899
2018-04-30	$1.32	$1.35	$1.30	$1.33	$19.95	3,420
2018-04-27	$1.36	$1.37	$1.35	$1.35	$20.18	1,353
2018-04-26	$1.38	$1.38	$1.35	$1.37	$20.55	834
2018-04-25	$1.36	$1.38	$1.28	$1.37	$20.55	5,313
2018-04-24	$1.39	$1.40	$1.34	$1.37	$20.55	4,088
2018-04-23	$1.40	$1.40	$1.37	$1.37	$20.55	798
2018-04-20	$1.37	$1.39	$1.36	$1.38	$20.70	1,211
2018-04-19	$1.41	$1.41	$1.35	$1.38	$20.70	1,680
2018-04-18	$1.43	$1.44	$1.40	$1.42	$21.30	792
2018-04-17	$1.50	$1.50	$1.40	$1.43	$21.45	5,043
2018-04-16	$1.42	$1.44	$1.42	$1.43	$21.45	730
2018-04-13	$1.42	$1.49	$1.42	$1.45	$21.75	4,595
2018-04-12	$1.45	$1.45	$1.45	$1.45	$21.75	388
2018-04-11	$1.44	$1.45	$1.42	$1.43	$21.45	516
2018-04-10	$1.47	$1.47	$1.42	$1.42	$21.30	511
2018-04-09	$1.43	$1.47	$1.41	$1.47	$22.05	3,573
2018-04-06	$1.44	$1.44	$1.41	$1.41	$21.15	288
2018-04-05	$1.44	$1.47	$1.42	$1.45	$21.75	1,664
2018-04-04	$1.41	$1.43	$1.38	$1.43	$21.45	1,988
2018-04-03	$1.39	$1.40	$1.37	$1.40	$21.00	1,732
2018-04-02	$1.40	$1.44	$1.40	$1.41	$21.15	459
2018-03-29	$1.40	$1.45	$1.40	$1.44	$21.60	791
2018-03-28	$1.44	$1.44	$1.37	$1.43	$21.45	4,273
2018-03-27	$1.44	$1.48	$1.40	$1.43	$21.45	3,381
2018-03-26	$1.45	$1.48	$1.40	$1.43	$21.45	7,446
2018-03-23	$1.48	$1.48	$1.44	$1.45	$21.75	2,698
2018-03-22	$1.47	$1.47	$1.42	$1.47	$22.05	2,178
2018-03-21	$1.45	$1.49	$1.45	$1.45	$21.75	1,287
2018-03-20	$1.56	$1.56	$1.45	$1.47	$22.05	8,886
2018-03-19	$1.53	$1.56	$1.50	$1.56	$23.40	9,870
2018-03-16	$1.52	$1.54	$1.50	$1.52	$22.80	2,796
2018-03-15	$1.56	$1.57	$1.51	$1.52	$22.80	6,251
2018-03-14	$1.58	$1.59	$1.52	$1.53	$22.95	5,266
2018-03-13	$1.60	$1.60	$1.55	$1.59	$23.85	8,992
2018-03-12	$1.58	$1.60	$1.57	$1.57	$23.55	19,171
2018-03-09	$1.60	$1.65	$1.51	$1.56	$23.40	63,887
2018-03-08	$1.88	$2.07	$1.78	$1.94	$29.09	9,221
2018-03-07	$1.89	$1.90	$1.85	$1.87	$28.05	1,191
2018-03-06	$1.91	$1.92	$1.89	$1.89	$28.35	644
2018-03-05	$1.90	$1.93	$1.87	$1.93	$28.95	1,915
2018-03-02	$1.75	$1.85	$1.75	$1.85	$27.75	788
2018-03-01	$1.86	$1.86	$1.75	$1.75	$26.25	3,030
2018-02-28	$1.81	$1.88	$1.75	$1.88	$28.20	7,247
2018-02-27	$1.85	$1.88	$1.77	$1.77	$26.55	1,131
2018-02-26	$1.85	$1.92	$1.84	$1.86	$27.90	2,077
2018-02-23	$1.76	$1.95	$1.76	$1.83	$27.45	3,732
2018-02-22	$1.86	$1.86	$1.72	$1.73	$25.95	10,934
2018-02-21	$1.90	$1.92	$1.81	$1.83	$27.45	5,925
2018-02-20	$2.01	$2.01	$1.90	$1.90	$28.50	2,336
2018-02-16	$2.03	$2.06	$1.95	$2.03	$30.45	1,962
2018-02-15	$2.05	$2.09	$2.02	$2.05	$30.75	2,782
2018-02-14	$2.15	$2.15	$2.01	$2.05	$30.75	3,972
2018-02-13	$2.15	$2.19	$2.10	$2.15	$32.25	1,651
2018-02-12	$2.10	$2.25	$2.05	$2.17	$32.55	5,957
2018-02-09	$2.10	$2.10	$1.84	$2.02	$30.30	10,352
2018-02-08	$2.16	$2.19	$2.05	$2.06	$30.90	4,588
2018-02-07	$2.15	$2.23	$2.09	$2.17	$32.55	4,649
2018-02-06	$1.99	$2.20	$1.99	$2.17	$32.55	7,998
2018-02-05	$2.26	$2.32	$2.16	$2.17	$32.57	5,517
2018-02-02	$2.25	$2.35	$2.19	$2.29	$34.35	7,213
2018-02-01	$2.38	$2.40	$1.98	$2.25	$33.75	33,953
2018-01-31	$2.50	$2.55	$2.37	$2.38	$35.74	18,305
2018-01-30	$2.46	$2.64	$2.42	$2.50	$37.50	25,586
2018-01-29	$2.53	$2.70	$2.44	$2.53	$37.95	36,040
2018-01-26	$2.25	$2.58	$2.25	$2.53	$37.95	63,275
2018-01-25	$1.98	$2.75	$1.96	$2.25	$33.75	154,860
2018-01-24	$1.94	$1.94	$1.85	$1.90	$28.50	4,876
2018-01-23	$1.85	$1.89	$1.82	$1.89	$28.28	6,151
2018-01-22	$1.77	$1.84	$1.77	$1.81	$27.15	3,982
2018-01-19	$1.77	$1.80	$1.72	$1.74	$26.10	1,427
2018-01-18	$1.74	$1.81	$1.74	$1.75	$26.25	1,608
2018-01-17	$1.76	$1.83	$1.72	$1.77	$26.55	5,663
2018-01-16	$1.90	$1.90	$1.76	$1.81	$27.15	5,022
2018-01-12	$1.89	$1.90	$1.81	$1.88	$28.20	12,806
2018-01-11	$1.97	$1.97	$1.76	$1.82	$27.30	24,742
2018-01-10	$1.93	$1.98	$1.90	$1.93	$28.95	13,530
2018-01-09	$1.83	$2.10	$1.75	$1.90	$28.43	64,930
2018-01-08	$1.81	$1.81	$1.50	$1.66	$24.90	29,358
2018-01-05	$1.55	$1.60	$1.54	$1.56	$23.40	1,562
2018-01-04	$1.54	$1.55	$1.45	$1.52	$22.80	3,459
2018-01-03	$1.67	$1.67	$1.45	$1.56	$23.40	2,959
2018-01-02	$1.58	$1.65	$1.56	$1.61	$24.08	3,390
2017-12-29	$1.50	$1.52	$1.37	$1.48	$22.20	4,833
2017-12-28	$1.55	$1.56	$1.51	$1.55	$23.25	4,235
2017-12-27	$1.63	$1.63	$1.52	$1.56	$23.40	1,367
2017-12-26	$1.54	$1.66	$1.53	$1.63	$24.45	2,026
2017-12-22	$1.58	$1.68	$1.54	$1.59	$23.85	4,143
2017-12-21	$1.51	$1.62	$1.50	$1.57	$23.55	3,768
2017-12-20	$1.54	$1.65	$1.54	$1.56	$23.40	2,820
2017-12-19	$1.65	$1.74	$1.50	$1.59	$23.85	24,663
2017-12-18	$1.47	$1.64	$1.33	$1.50	$22.50	35,012
2017-12-15	$1.32	$1.36	$1.27	$1.32	$19.76	5,435
2017-12-14	$1.26	$1.30	$1.24	$1.28	$19.20	3,079
2017-12-13	$1.29	$1.30	$1.26	$1.29	$19.34	1,377
2017-12-12	$1.27	$1.33	$1.25	$1.28	$19.20	2,127
2017-12-11	$1.35	$1.36	$1.31	$1.33	$19.95	2,991
2017-12-08	$1.40	$1.40	$1.35	$1.36	$20.40	1,696
2017-12-07	$1.38	$1.43	$1.36	$1.37	$20.55	1,748
2017-12-06	$1.39	$1.44	$1.39	$1.41	$21.15	483
2017-12-05	$1.38	$1.46	$1.38	$1.42	$21.30	1,213
2017-12-04	$1.40	$1.45	$1.38	$1.41	$21.15	1,919
2017-12-01	$1.48	$1.48	$1.43	$1.44	$21.60	826
2017-11-30	$1.48	$1.50	$1.37	$1.44	$21.56	683
2017-11-29	$1.50	$1.53	$1.44	$1.46	$21.90	3,114
2017-11-28	$1.38	$1.50	$1.38	$1.47	$22.05	2,222
2017-11-27	$1.35	$1.45	$1.35	$1.44	$21.60	2,352
2017-11-24	$1.45	$1.45	$1.42	$1.44	$21.60	250
2017-11-22	$1.39	$1.44	$1.37	$1.43	$21.45	3,155
2017-11-21	$1.37	$1.41	$1.37	$1.41	$21.15	830
2017-11-20	$1.45	$1.45	$1.39	$1.39	$20.91	318
2017-11-17	$1.46	$1.46	$1.38	$1.43	$21.47	1,329
2017-11-16	$1.37	$1.49	$1.32	$1.48	$22.20	4,312
2017-11-15	$1.39	$1.39	$1.36	$1.37	$20.55	493
2017-11-14	$1.38	$1.42	$1.38	$1.39	$20.85	1,253
2017-11-13	$1.39	$1.44	$1.31	$1.39	$20.85	1,768
2017-11-10	$1.40	$1.41	$1.38	$1.41	$21.15	2,066
2017-11-09	$1.45	$1.50	$1.43	$1.43	$21.45	2,073
2017-11-08	$1.50	$1.55	$1.44	$1.47	$22.05	2,280
2017-11-07	$1.52	$1.55	$1.51	$1.51	$22.65	2,591
2017-11-06	$1.52	$1.57	$1.51	$1.52	$22.80	2,051
2017-11-03	$1.58	$1.58	$1.54	$1.55	$23.25	1,527
2017-11-02	$1.63	$1.63	$1.52	$1.60	$23.99	2,307
2017-11-01	$1.65	$1.66	$1.50	$1.58	$23.70	3,150
2017-10-31	$1.69	$1.69	$1.56	$1.56	$23.40	817
2017-10-30	$1.61	$1.71	$1.50	$1.57	$23.55	8,760
2017-10-27	$1.64	$1.66	$1.53	$1.61	$24.15	2,642
2017-10-26	$1.66	$1.67	$1.63	$1.64	$24.60	1,143
2017-10-25	$1.67	$1.71	$1.67	$1.67	$25.05	253
2017-10-24	$1.65	$1.70	$1.65	$1.68	$25.20	842
2017-10-23	$1.65	$1.71	$1.63	$1.65	$24.75	1,899
2017-10-20	$1.65	$1.72	$1.64	$1.65	$24.75	2,084
2017-10-19	$1.65	$1.70	$1.65	$1.66	$24.90	1,930
2017-10-18	$1.62	$1.74	$1.62	$1.70	$25.50	3,110
2017-10-17	$1.69	$1.69	$1.60	$1.65	$24.79	3,476
2017-10-16	$1.67	$1.69	$1.65	$1.67	$25.11	119
2017-10-13	$1.67	$1.67	$1.64	$1.67	$25.05	1,102
2017-10-12	$1.66	$1.68	$1.62	$1.63	$24.45	1,491
2017-10-11	$1.66	$1.66	$1.64	$1.65	$24.75	1,808
2017-10-10	$1.66	$1.69	$1.64	$1.66	$24.90	826
2017-10-09	$1.68	$1.70	$1.65	$1.67	$25.08	1,485
2017-10-06	$1.71	$1.71	$1.65	$1.68	$25.20	1,823
2017-10-05	$1.69	$1.73	$1.61	$1.72	$25.80	1,281
2017-10-04	$1.64	$1.69	$1.62	$1.68	$25.20	790
2017-10-03	$1.63	$1.71	$1.60	$1.67	$24.98	1,427
2017-10-02	$1.71	$1.72	$1.64	$1.65	$24.75	1,400
2017-09-29	$1.71	$1.71	$1.67	$1.69	$25.35	397
2017-09-28	$1.71	$1.72	$1.69	$1.69	$25.35	321
2017-09-27	$1.70	$1.73	$1.68	$1.72	$25.82	719
2017-09-26	$1.68	$1.73	$1.68	$1.69	$25.40	1,040
2017-09-25	$1.73	$1.73	$1.72	$1.73	$25.95	1,082
2017-09-22	$1.71	$1.73	$1.70	$1.72	$25.80	371
2017-09-21	$1.76	$1.76	$1.66	$1.73	$25.95	753
2017-09-20	$1.67	$1.75	$1.63	$1.75	$26.24	1,537
2017-09-19	$1.75	$1.79	$1.67	$1.68	$25.20	1,769
2017-09-18	$1.75	$1.75	$1.71	$1.73	$25.95	1,075
2017-09-15	$1.70	$1.75	$1.70	$1.74	$26.10	1,115
2017-09-14	$1.73	$1.78	$1.68	$1.72	$25.80	2,197
2017-09-13	$1.77	$1.78	$1.72	$1.77	$26.55	660
2017-09-12	$1.74	$1.79	$1.67	$1.74	$26.16	3,720
2017-09-11	$1.74	$1.78	$1.73	$1.78	$26.70	488
2017-09-08	$1.76	$1.76	$1.69	$1.73	$25.95	499
2017-09-07	$1.77	$1.77	$1.73	$1.75	$26.25	619
2017-09-06	$1.84	$1.84	$1.70	$1.72	$25.80	2,525
2017-09-05	$1.84	$1.84	$1.78	$1.78	$26.70	4,832
2017-09-01	$1.70	$1.80	$1.70	$1.79	$26.85	5,988
2017-08-31	$1.60	$1.68	$1.60	$1.67	$25.05	2,633
2017-08-30	$1.61	$1.61	$1.58	$1.59	$23.85	1,751
2017-08-29	$1.57	$1.61	$1.57	$1.58	$23.70	582
2017-08-28	$1.66	$1.66	$1.59	$1.62	$24.30	604
2017-08-25	$1.65	$1.65	$1.61	$1.62	$24.30	1,504
2017-08-24	$1.60	$1.68	$1.60	$1.65	$24.75	3,547
2017-08-23	$1.58	$1.61	$1.53	$1.57	$23.55	1,934
2017-08-22	$1.62	$1.65	$1.53	$1.62	$24.30	412
2017-08-21	$1.62	$1.65	$1.58	$1.64	$24.60	2,221
2017-08-18	$1.64	$1.65	$1.62	$1.64	$24.60	356
2017-08-17	$1.68	$1.68	$1.63	$1.63	$24.45	1,309
2017-08-16	$1.58	$1.68	$1.58	$1.67	$25.05	2,300
2017-08-15	$1.64	$1.66	$1.58	$1.58	$23.70	698
2017-08-14	$1.56	$1.68	$1.56	$1.64	$24.60	661
2017-08-11	$1.68	$1.68	$1.58	$1.58	$23.70	5,967
2017-08-10	$1.50	$1.63	$1.50	$1.53	$22.95	1,611
2017-08-09	$1.58	$1.61	$1.53	$1.53	$22.95	4,349
2017-08-08	$1.60	$1.64	$1.55	$1.61	$24.15	3,582
2017-08-07	$1.76	$1.76	$1.59	$1.59	$23.85	6,667
2017-08-04	$1.63	$1.72	$1.63	$1.72	$25.80	2,323
2017-08-03	$1.71	$1.72	$1.60	$1.61	$24.15	4,262
2017-08-02	$1.75	$1.77	$1.74	$1.75	$26.30	3,070
2017-08-01	$1.78	$1.79	$1.75	$1.78	$26.70	1,919
2017-07-31	$1.80	$1.80	$1.75	$1.77	$26.56	5,844
2017-07-28	$1.82	$1.84	$1.81	$1.82	$27.30	2,564
2017-07-27	$1.79	$1.85	$1.77	$1.82	$27.30	2,146
2017-07-26	$1.78	$1.82	$1.77	$1.80	$27.00	1,760
2017-07-25	$1.82	$1.82	$1.78	$1.79	$26.85	882
2017-07-24	$1.76	$1.80	$1.76	$1.78	$26.74	810
2017-07-21	$1.76	$1.83	$1.76	$1.80	$26.96	2,687
2017-07-20	$1.78	$1.82	$1.77	$1.82	$27.30	2,092
2017-07-19	$1.76	$1.82	$1.76	$1.82	$27.30	2,068
2017-07-18	$1.78	$1.80	$1.76	$1.78	$26.70	414
2017-07-17	$1.85	$1.85	$1.78	$1.80	$27.00	1,218
2017-07-14	$1.81	$1.83	$1.77	$1.80	$27.00	1,585
2017-07-13	$1.83	$1.83	$1.78	$1.79	$26.85	309
2017-07-12	$1.82	$1.82	$1.76	$1.80	$27.00	1,814
2017-07-11	$1.81	$1.82	$1.80	$1.82	$27.30	303
2017-07-10	$1.82	$1.85	$1.77	$1.80	$27.00	1,990
2017-07-07	$1.80	$1.85	$1.80	$1.85	$27.75	857
2017-07-06	$1.79	$1.84	$1.76	$1.82	$27.23	1,323
2017-07-05	$1.80	$1.85	$1.75	$1.80	$27.00	1,923
2017-07-03	$1.74	$1.82	$1.72	$1.80	$27.00	5,189
2017-06-30	$1.80	$1.84	$1.78	$1.79	$26.85	670
2017-06-29	$1.78	$1.79	$1.78	$1.78	$26.70	2,085
2017-06-28	$1.78	$1.80	$1.78	$1.79	$26.85	2,326
2017-06-27	$1.78	$1.80	$1.78	$1.78	$26.70	1,100
2017-06-26	$1.88	$1.88	$1.79	$1.80	$27.00	1,137
2017-06-23	$1.87	$1.87	$1.83	$1.85	$27.68	487
2017-06-22	$1.82	$1.87	$1.81	$1.82	$27.30	1,927
2017-06-21	$1.85	$1.85	$1.82	$1.84	$27.65	841
2017-06-20	$1.78	$1.84	$1.78	$1.84	$27.60	1,563
2017-06-19	$1.80	$1.81	$1.77	$1.78	$26.70	4,999
2017-06-16	$1.78	$1.79	$1.78	$1.78	$26.70	314
2017-06-15	$1.78	$1.79	$1.78	$1.78	$26.70	499
2017-06-14	$1.78	$1.80	$1.78	$1.80	$27.00	1,702
2017-06-13	$1.80	$1.80	$1.78	$1.78	$26.70	668
2017-06-12	$1.80	$1.80	$1.78	$1.78	$26.70	477
2017-06-09	$1.79	$1.82	$1.78	$1.78	$26.70	972
2017-06-08	$1.80	$1.83	$1.78	$1.79	$26.85	1,588
2017-06-07	$1.82	$1.82	$1.79	$1.80	$27.00	1,151
2017-06-06	$1.80	$1.88	$1.79	$1.82	$27.30	1,339
2017-06-05	$1.84	$1.84	$1.80	$1.82	$27.30	1,258
2017-06-02	$1.76	$1.94	$1.76	$1.84	$27.60	508
2017-06-01	$1.97	$1.97	$1.80	$1.87	$28.05	2,479
2017-05-31	$1.76	$1.80	$1.76	$1.77	$26.55	487
2017-05-30	$1.79	$1.85	$1.74	$1.76	$26.40	1,906
2017-05-26	$1.85	$1.85	$1.72	$1.82	$27.30	1,108
2017-05-25	$1.79	$1.87	$1.77	$1.78	$26.70	1,657
2017-05-24	$1.81	$1.86	$1.75	$1.75	$26.25	1,569
2017-05-23	$1.85	$1.85	$1.82	$1.84	$27.54	452
2017-05-22	$1.87	$1.87	$1.79	$1.85	$27.75	1,348
2017-05-19	$1.85	$1.85	$1.82	$1.83	$27.45	578
2017-05-18	$1.87	$1.87	$1.78	$1.87	$28.05	1,181
2017-05-17	$1.87	$1.87	$1.78	$1.85	$27.75	1,401
2017-05-16	$1.88	$1.88	$1.78	$1.86	$27.90	1,583
2017-05-15	$1.78	$1.85	$1.78	$1.84	$27.60	731
2017-05-12	$1.77	$1.79	$1.76	$1.77	$26.55	963
2017-05-11	$1.87	$1.94	$1.75	$1.79	$26.85	5,834
2017-05-10	$1.82	$1.83	$1.76	$1.81	$27.15	1,210
2017-05-09	$1.82	$1.83	$1.76	$1.81	$27.15	1,914
2017-05-08	$1.83	$1.84	$1.75	$1.83	$27.45	2,603
2017-05-05	$1.83	$1.87	$1.78	$1.82	$27.30	2,837
2017-05-04	$1.84	$1.85	$1.81	$1.84	$27.60	2,940
2017-05-03	$1.81	$1.86	$1.81	$1.81	$27.15	2,209
2017-05-02	$1.86	$1.86	$1.82	$1.83	$27.45	2,259
2017-05-01	$1.88	$1.88	$1.81	$1.85	$27.75	5,366
2017-04-28	$1.89	$1.90	$1.88	$1.89	$28.35	2,026
2017-04-27	$1.91	$1.91	$1.85	$1.91	$28.65	2,205
2017-04-26	$1.85	$1.93	$1.83	$1.92	$28.80	9,644
2017-04-25	$2.16	$2.19	$1.85	$1.88	$28.20	148,135
2017-04-24	$1.80	$1.89	$1.75	$1.82	$27.30	3,510
2017-04-21	$1.83	$1.83	$1.80	$1.81	$27.15	2,196
2017-04-20	$1.83	$1.88	$1.83	$1.85	$27.75	1,293
2017-04-19	$1.86	$1.87	$1.84	$1.86	$27.90	804
2017-04-18	$1.84	$1.89	$1.83	$1.86	$27.90	2,645
2017-04-17	$1.84	$1.85	$1.82	$1.84	$27.60	985
2017-04-13	$1.84	$1.88	$1.84	$1.84	$27.60	1,653
2017-04-12	$1.88	$1.88	$1.83	$1.83	$27.45	1,839
2017-04-11	$1.85	$1.89	$1.85	$1.88	$28.20	1,268
2017-04-10	$1.88	$1.89	$1.85	$1.86	$27.87	2,166
2017-04-07	$1.89	$1.90	$1.88	$1.88	$28.23	471
2017-04-06	$1.91	$1.91	$1.87	$1.91	$28.65	1,933
2017-04-05	$1.91	$1.93	$1.88	$1.89	$28.28	2,533
2017-04-04	$1.93	$1.93	$1.89	$1.91	$28.65	681
2017-04-03	$1.94	$1.94	$1.88	$1.92	$28.80	1,813
2017-03-31	$1.96	$1.97	$1.89	$1.91	$28.65	1,066
2017-03-30	$1.90	$1.95	$1.89	$1.92	$28.80	936
2017-03-29	$1.88	$1.96	$1.88	$1.91	$28.65	1,798
2017-03-28	$1.86	$1.94	$1.86	$1.91	$28.65	2,400
2017-03-27	$1.90	$1.90	$1.85	$1.88	$28.20	2,993
2017-03-24	$1.90	$1.96	$1.87	$1.89	$28.35	1,659
2017-03-23	$1.86	$1.89	$1.85	$1.87	$28.05	1,932
2017-03-22	$1.87	$1.94	$1.84	$1.88	$28.20	3,189
2017-03-21	$1.96	$1.98	$1.89	$1.93	$28.95	2,720
2017-03-20	$1.98	$1.98	$1.91	$1.96	$29.40	1,847
2017-03-17	$1.91	$1.98	$1.83	$1.97	$29.55	4,968
2017-03-16	$1.95	$1.97	$1.91	$1.94	$29.10	2,798
2017-03-15	$1.98	$1.99	$1.92	$1.93	$28.95	1,320
2017-03-14	$1.97	$2.00	$1.97	$1.99	$29.85	954
2017-03-13	$1.98	$2.00	$1.97	$1.98	$29.70	4,360
2017-03-10	$1.98	$2.00	$1.97	$1.99	$29.85	1,568
2017-03-09	$1.95	$2.00	$1.95	$1.98	$29.73	2,150
2017-03-08	$2.01	$2.01	$1.95	$1.97	$29.55	2,442
2017-03-07	$2.01	$2.01	$1.99	$2.00	$30.00	1,259
2017-03-06	$2.00	$2.04	$1.99	$1.99	$29.85	1,556
2017-03-03	$2.03	$2.07	$1.96	$2.04	$30.60	1,991
2017-03-02	$2.00	$2.08	$1.99	$2.06	$30.90	4,013
2017-03-01	$1.94	$2.02	$1.94	$2.01	$30.15	3,720
2017-02-28	$2.09	$2.10	$1.91	$1.95	$29.25	13,694
2017-02-27	$1.96	$1.97	$1.93	$1.96	$29.44	8,593
2017-02-24	$1.87	$1.97	$1.84	$1.96	$29.40	3,397
2017-02-23	$1.91	$1.95	$1.89	$1.90	$28.50	2,877
2017-02-22	$1.93	$1.98	$1.89	$1.89	$28.35	3,387
2017-02-21	$2.00	$2.00	$1.92	$1.95	$29.25	4,534
2017-02-17	$1.96	$1.99	$1.95	$1.98	$29.70	2,271
2017-02-16	$1.99	$2.01	$1.96	$1.98	$29.70	3,396
2017-02-15	$1.98	$2.00	$1.95	$1.98	$29.70	3,341
2017-02-14	$1.96	$1.99	$1.95	$1.97	$29.55	3,854
2017-02-13	$1.98	$2.03	$1.95	$1.96	$29.40	4,370
2017-02-10	$2.01	$2.04	$1.91	$2.00	$30.00	15,713
2017-02-09	$1.89	$2.03	$1.85	$2.02	$30.30	23,029
2017-02-08	$1.95	$1.95	$1.84	$1.89	$28.35	9,679
2017-02-07	$1.90	$1.92	$1.80	$1.85	$27.75	10,936
2017-02-06	$1.88	$1.91	$1.85	$1.89	$28.35	2,848
2017-02-03	$1.91	$1.91	$1.85	$1.87	$28.05	1,898
2017-02-02	$1.88	$1.90	$1.83	$1.87	$28.05	7,000
2017-02-01	$1.81	$1.85	$1.80	$1.83	$27.45	4,110
2017-01-31	$1.85	$1.88	$1.74	$1.79	$26.85	14,582
2017-01-30	$1.91	$1.95	$1.82	$1.84	$27.60	8,254
2017-01-27	$1.93	$1.95	$1.91	$1.93	$28.95	4,313
2017-01-26	$1.95	$1.97	$1.92	$1.92	$28.80	3,239
2017-01-25	$2.02	$2.02	$1.90	$1.95	$29.25	18,880
2017-01-24	$1.99	$2.02	$1.97	$2.01	$30.15	16,332
2017-01-23	$2.05	$2.07	$1.95	$1.98	$29.70	15,963
2017-01-20	$2.07	$2.07	$2.02	$2.06	$30.90	9,420
2017-01-19	$2.05	$2.15	$2.01	$2.07	$31.05	56,271
2017-01-18	$2.40	$2.67	$2.19	$2.25	$33.75	74,079
2017-01-17	$2.40	$2.43	$2.36	$2.40	$35.93	5,306
2017-01-13	$2.42	$2.42	$2.35	$2.36	$35.40	1,634
2017-01-12	$2.39	$2.44	$2.31	$2.40	$36.00	1,651
2017-01-11	$2.40	$2.44	$2.34	$2.36	$35.40	1,430
2017-01-10	$2.44	$2.49	$2.33	$2.45	$36.75	1,919
2017-01-09	$2.45	$2.49	$2.41	$2.44	$36.60	6,855
2017-01-06	$2.37	$2.48	$2.33	$2.44	$36.60	3,506
2017-01-05	$2.42	$2.43	$2.35	$2.39	$35.85	2,672
2017-01-04	$2.40	$2.45	$2.37	$2.39	$35.85	940
2017-01-03	$2.40	$2.43	$2.33	$2.38	$35.70	2,298
2016-12-30	$2.41	$2.49	$2.37	$2.38	$35.70	2,948
2016-12-29	$2.40	$2.49	$2.34	$2.46	$36.90	2,199
2016-12-28	$2.45	$2.47	$2.40	$2.43	$36.43	1,435
2016-12-27	$2.33	$2.54	$2.31	$2.42	$36.30	6,509
2016-12-23	$2.43	$2.44	$2.39	$2.42	$36.30	2,681
2016-12-22	$2.33	$2.51	$2.33	$2.43	$36.45	4,606
2016-12-21	$2.35	$2.37	$2.30	$2.37	$35.55	4,630
2016-12-20	$2.30	$2.39	$2.28	$2.38	$35.70	4,222
2016-12-19	$2.31	$2.41	$2.28	$2.33	$34.95	3,343
2016-12-16	$2.25	$2.45	$2.16	$2.33	$34.95	31,081
2016-12-15	$2.13	$2.19	$2.12	$2.14	$32.10	2,238
2016-12-14	$2.02	$2.16	$2.02	$2.16	$32.40	2,338
2016-12-13	$2.03	$2.11	$1.96	$2.00	$30.00	6,410
2016-12-12	$2.15	$2.23	$2.06	$2.11	$31.65	2,256
2016-12-09	$2.09	$2.20	$2.09	$2.20	$33.00	1,019
2016-12-08	$2.20	$2.20	$2.12	$2.12	$31.80	2,604
2016-12-07	$2.23	$2.23	$2.12	$2.16	$32.40	3,513
2016-12-06	$2.20	$2.25	$2.17	$2.23	$33.45	1,913
2016-12-05	$2.17	$2.30	$2.16	$2.18	$32.70	4,372
2016-12-02	$2.15	$2.20	$2.10	$2.20	$33.00	1,600
2016-12-01	$2.18	$2.22	$2.15	$2.15	$32.25	4,208
2016-11-30	$2.27	$2.29	$2.20	$2.20	$33.00	1,926
2016-11-29	$2.30	$2.30	$2.25	$2.26	$33.90	289
2016-11-28	$2.32	$2.32	$2.21	$2.30	$34.50	1,967
2016-11-25	$2.16	$2.33	$2.11	$2.33	$34.95	1,294
2016-11-23	$2.20	$2.28	$2.10	$2.16	$32.40	3,831
2016-11-22	$2.23	$2.25	$2.16	$2.21	$33.15	3,265
2016-11-21	$2.35	$2.35	$2.20	$2.20	$33.00	2,561
2016-11-18	$2.35	$2.36	$2.21	$2.32	$34.80	2,457
2016-11-17	$2.33	$2.37	$2.23	$2.32	$34.80	1,362
2016-11-16	$2.29	$2.37	$2.21	$2.32	$34.80	5,455
2016-11-15	$2.23	$2.34	$2.22	$2.33	$34.95	841
2016-11-14	$2.36	$2.36	$2.20	$2.20	$33.00	2,559
2016-11-11	$2.22	$2.37	$2.17	$2.35	$35.25	2,719
2016-11-10	$2.25	$2.29	$2.22	$2.26	$33.90	2,001
2016-11-09	$2.40	$2.40	$2.17	$2.24	$33.60	2,434
2016-11-08	$2.23	$2.29	$2.10	$2.13	$31.95	4,411
2016-11-07	$2.29	$2.33	$2.21	$2.25	$33.75	2,883
2016-11-04	$2.27	$2.38	$2.19	$2.34	$35.10	4,684
2016-11-03	$2.33	$2.39	$2.17	$2.28	$34.20	7,175
2016-11-02	$2.38	$2.40	$2.21	$2.34	$35.07	2,997
2016-11-01	$2.39	$2.50	$2.32	$2.38	$35.70	5,057
2016-10-31	$2.35	$2.42	$2.32	$2.42	$36.30	461
2016-10-28	$2.50	$2.50	$2.26	$2.35	$35.25	3,596
2016-10-27	$2.35	$2.50	$2.26	$2.50	$37.50	6,045
2016-10-26	$2.34	$2.39	$2.27	$2.33	$34.95	3,189
2016-10-25	$2.45	$2.48	$2.30	$2.35	$35.25	3,813
2016-10-24	$2.38	$2.42	$2.33	$2.42	$36.30	1,874
2016-10-21	$2.36	$2.45	$2.33	$2.38	$35.70	2,179
2016-10-20	$2.43	$2.45	$2.36	$2.42	$36.30	1,053
2016-10-19	$2.45	$2.45	$2.34	$2.41	$36.15	5,639
2016-10-18	$2.42	$2.48	$2.40	$2.45	$36.75	1,239
2016-10-17	$2.45	$2.49	$2.36	$2.40	$36.00	1,267
2016-10-14	$2.52	$2.53	$2.36	$2.44	$36.60	2,627
2016-10-13	$2.45	$2.56	$2.44	$2.51	$37.65	1,123
2016-10-12	$2.50	$2.56	$2.42	$2.48	$37.26	1,546
2016-10-11	$2.59	$2.59	$2.42	$2.47	$37.05	3,370
2016-10-10	$2.50	$2.63	$2.47	$2.58	$38.70	5,118
2016-10-07	$2.56	$2.59	$2.40	$2.50	$37.50	3,710
2016-10-06	$2.68	$2.68	$2.55	$2.59	$38.85	4,233
2016-10-05	$2.61	$2.69	$2.58	$2.68	$40.20	2,720
2016-10-04	$2.66	$2.71	$2.57	$2.62	$39.30	3,988
2016-10-03	$2.66	$2.68	$2.56	$2.59	$38.85	1,631
2016-09-30	$2.60	$2.74	$2.57	$2.62	$39.30	2,778
2016-09-29	$2.77	$2.79	$2.52	$2.56	$38.40	8,565
2016-09-28	$2.63	$2.78	$2.63	$2.72	$40.80	6,122
2016-09-27	$2.66	$2.75	$2.62	$2.69	$40.35	5,061
2016-09-26	$2.69	$2.69	$2.55	$2.60	$39.00	3,695
2016-09-23	$2.63	$2.71	$2.55	$2.63	$39.45	5,167
2016-09-22	$2.62	$2.78	$2.50	$2.68	$40.20	12,204
2016-09-21	$2.60	$2.64	$2.50	$2.62	$39.30	6,686
2016-09-20	$2.82	$2.82	$2.48	$2.52	$37.80	73,829
2016-09-19	$2.31	$2.40	$2.24	$2.38	$35.70	2,710
2016-09-16	$2.31	$2.38	$2.25	$2.31	$34.65	4,147
2016-09-15	$2.40	$2.40	$2.22	$2.28	$34.20	1,714
2016-09-14	$2.39	$2.41	$2.27	$2.28	$34.20	6,291
2016-09-13	$2.42	$2.49	$2.36	$2.36	$35.40	3,678
2016-09-12	$2.30	$2.45	$2.30	$2.38	$35.70	2,703
2016-09-09	$2.32	$2.39	$2.30	$2.35	$35.25	3,068
2016-09-08	$2.52	$2.52	$2.35	$2.39	$35.84	2,929
2016-09-07	$2.42	$2.55	$2.42	$2.51	$37.65	5,610
2016-09-06	$2.42	$2.47	$2.39	$2.43	$36.45	5,556
2016-09-02	$2.57	$2.57	$2.30	$2.36	$35.40	12,644
2016-09-01	$2.47	$2.50	$2.42	$2.47	$37.05	4,354
2016-08-31	$2.66	$2.66	$2.47	$2.48	$37.20	7,739
2016-08-30	$2.50	$2.65	$2.38	$2.61	$39.15	18,530
2016-08-29	$2.57	$2.57	$2.34	$2.50	$37.50	34,370
2016-08-26	$2.40	$2.41	$2.31	$2.40	$36.00	3,031
2016-08-25	$2.45	$2.50	$2.34	$2.37	$35.55	4,056
2016-08-24	$2.35	$2.55	$2.33	$2.46	$36.90	15,036
2016-08-23	$2.49	$2.49	$2.30	$2.37	$35.55	5,498
2016-08-22	$2.20	$2.53	$2.20	$2.44	$36.60	29,328
2016-08-19	$2.24	$2.26	$2.21	$2.23	$33.45	773
2016-08-18	$2.22	$2.28	$2.21	$2.25	$33.75	1,344
2016-08-17	$2.19	$2.29	$2.19	$2.22	$33.30	1,858
2016-08-16	$2.23	$2.28	$2.20	$2.21	$33.15	1,041
2016-08-15	$2.19	$2.30	$2.19	$2.25	$33.75	2,242
2016-08-12	$2.20	$2.25	$2.19	$2.19	$32.85	1,819
2016-08-11	$2.16	$2.20	$2.15	$2.17	$32.55	2,319
2016-08-10	$2.21	$2.21	$2.16	$2.18	$32.70	1,275
2016-08-09	$2.17	$2.22	$2.16	$2.18	$32.70	2,435
2016-08-08	$2.24	$2.24	$2.17	$2.19	$32.85	2,974
2016-08-05	$2.14	$2.20	$2.11	$2.14	$32.10	3,091
2016-08-04	$2.15	$2.16	$2.05	$2.10	$31.50	2,404
2016-08-03	$2.07	$2.14	$2.06	$2.12	$31.80	6,151
2016-08-02	$2.07	$2.12	$2.05	$2.07	$31.05	1,780
2016-08-01	$2.12	$2.14	$2.09	$2.10	$31.50	2,051
2016-07-29	$2.07	$2.11	$2.05	$2.10	$31.50	2,134
2016-07-28	$2.12	$2.14	$2.06	$2.07	$31.05	3,837
2016-07-27	$2.18	$2.18	$2.11	$2.11	$31.65	1,119
2016-07-26	$2.18	$2.18	$2.08	$2.13	$32.02	3,955
2016-07-25	$2.14	$2.21	$2.11	$2.13	$31.95	4,018
2016-07-22	$2.17	$2.19	$2.08	$2.09	$31.35	4,606
2016-07-21	$2.20	$2.26	$2.16	$2.20	$33.00	6,244
2016-07-20	$2.17	$2.28	$2.17	$2.21	$33.15	6,672
2016-07-19	$2.26	$2.26	$2.04	$2.20	$33.00	8,551
2016-07-18	$2.17	$2.26	$2.15	$2.23	$33.45	3,359
2016-07-15	$2.17	$2.24	$2.15	$2.17	$32.55	5,213
2016-07-14	$2.21	$2.25	$2.18	$2.21	$33.15	3,483
2016-07-13	$2.28	$2.29	$2.19	$2.21	$33.15	4,237
2016-07-12	$2.39	$2.39	$2.23	$2.28	$34.20	4,643
2016-07-11	$2.26	$2.40	$2.24	$2.29	$34.35	4,859
2016-07-08	$2.24	$2.42	$2.24	$2.28	$34.20	9,371
2016-07-07	$2.27	$2.33	$2.25	$2.25	$33.75	6,668
2016-07-06	$2.23	$2.27	$2.18	$2.23	$33.45	4,769
2016-07-05	$2.09	$2.28	$2.01	$2.11	$31.65	40,352
2016-07-01	$2.61	$2.66	$2.53	$2.63	$39.45	3,248
2016-06-30	$2.55	$2.75	$2.55	$2.56	$38.33	3,296
2016-06-29	$2.63	$2.65	$2.52	$2.59	$38.85	6,063
2016-06-28	$2.65	$2.65	$2.50	$2.61	$39.15	4,044
2016-06-27	$2.57	$2.57	$2.51	$2.55	$38.18	6,526
2016-06-24	$2.56	$2.69	$2.56	$2.60	$39.00	4,477
2016-06-23	$2.70	$2.75	$2.66	$2.67	$40.05	1,653
2016-06-22	$2.78	$2.78	$2.66	$2.67	$40.05	1,289
2016-06-21	$2.62	$2.81	$2.60	$2.81	$42.15	4,891
2016-06-20	$2.65	$2.72	$2.64	$2.67	$40.05	2,158
2016-06-17	$2.75	$2.80	$2.60	$2.62	$39.30	7,549
2016-06-16	$2.65	$2.78	$2.62	$2.78	$41.70	3,089
2016-06-15	$2.88	$2.92	$2.61	$2.67	$40.05	19,172
2016-06-14	$2.72	$2.77	$2.50	$2.68	$40.20	8,607
2016-06-13	$2.74	$2.81	$2.72	$2.75	$41.25	3,167
2016-06-10	$2.87	$2.87	$2.71	$2.81	$42.15	4,876
2016-06-09	$2.90	$2.90	$2.85	$2.86	$42.90	1,895
2016-06-08	$2.91	$3.00	$2.82	$2.95	$44.25	7,817
2016-06-07	$2.95	$3.03	$2.88	$2.97	$44.55	5,904
2016-06-06	$3.10	$3.16	$2.95	$3.00	$45.00	15,864
2016-06-03	$2.86	$3.10	$2.85	$3.07	$46.05	19,160
2016-06-02	$2.96	$2.96	$2.84	$2.90	$43.50	4,696
2016-06-01	$2.96	$3.09	$2.76	$2.96	$44.40	22,676
2016-05-31	$2.73	$2.89	$2.73	$2.87	$43.05	3,047
2016-05-27	$2.82	$2.85	$2.72	$2.79	$41.85	2,498
2016-05-26	$2.69	$2.88	$2.60	$2.77	$41.55	7,020
2016-05-25	$2.78	$2.93	$2.70	$2.70	$40.50	7,119
2016-05-24	$2.68	$2.94	$2.68	$2.81	$42.15	20,177
2016-05-23	$2.73	$2.76	$2.61	$2.76	$41.40	3,327
2016-05-20	$2.50	$2.66	$2.50	$2.64	$39.60	11,097
2016-05-19	$2.56	$2.61	$2.51	$2.51	$37.65	2,744
2016-05-18	$2.55	$2.71	$2.55	$2.62	$39.30	3,618
2016-05-17	$2.68	$2.68	$2.55	$2.63	$39.45	4,218
2016-05-16	$2.58	$2.65	$2.58	$2.63	$39.45	2,873
2016-05-13	$2.41	$2.60	$2.41	$2.55	$38.25	2,480
2016-05-12	$2.67	$2.67	$2.50	$2.54	$38.10	8,142
2016-05-11	$2.75	$2.82	$2.61	$2.70	$40.44	1,646
2016-05-10	$2.80	$2.80	$2.65	$2.75	$41.25	2,709
2016-05-09	$2.74	$2.78	$2.65	$2.74	$41.10	4,693
2016-05-06	$2.58	$2.75	$2.58	$2.73	$41.01	3,502
2016-05-05	$2.62	$2.79	$2.60	$2.60	$39.00	5,580
2016-05-04	$2.80	$2.89	$2.62	$2.63	$39.45	7,181
2016-05-03	$2.80	$2.90	$2.80	$2.83	$42.45	3,276
2016-05-02	$2.98	$2.98	$2.84	$2.90	$43.50	4,208
2016-04-29	$2.84	$2.92	$2.84	$2.84	$42.60	3,924
2016-04-28	$2.91	$2.97	$2.88	$2.89	$43.35	2,504
2016-04-27	$3.06	$3.06	$2.85	$2.91	$43.65	8,486
2016-04-26	$2.96	$3.08	$2.90	$3.04	$45.60	6,027
2016-04-25	$3.11	$3.17	$3.02	$3.02	$45.30	3,489
2016-04-22	$2.94	$3.15	$2.87	$3.09	$46.35	15,403
2016-04-21	$2.92	$2.95	$2.84	$2.93	$43.95	3,853
2016-04-20	$2.90	$2.96	$2.87	$2.92	$43.80	3,475
2016-04-19	$3.05	$3.10	$2.83	$2.95	$44.25	6,892
2016-04-18	$3.12	$3.14	$3.01	$3.01	$45.15	6,235
2016-04-15	$3.09	$3.19	$3.00	$3.07	$46.05	8,426
2016-04-14	$3.15	$3.19	$3.09	$3.14	$47.10	4,487
2016-04-13	$3.15	$3.25	$3.06	$3.17	$47.55	13,837
2016-04-12	$3.40	$3.40	$3.04	$3.14	$47.10	28,988
2016-04-11	$3.45	$3.59	$3.22	$3.35	$50.25	183,524
2016-04-08	$3.00	$3.15	$2.91	$3.10	$46.50	8,608
2016-04-07	$3.05	$3.11	$2.92	$3.05	$45.75	12,943
2016-04-06	$2.80	$3.25	$2.77	$3.11	$46.65	52,823
2016-04-05	$2.83	$2.89	$2.71	$2.79	$41.85	11,207
2016-04-04	$2.73	$3.00	$2.70	$2.73	$40.95	15,860
2016-04-01	$2.83	$2.84	$2.67	$2.77	$41.55	7,328
2016-03-31	$2.71	$2.80	$2.71	$2.79	$41.85	2,668
2016-03-30	$2.69	$2.75	$2.58	$2.71	$40.65	4,590
2016-03-29	$2.65	$2.79	$2.63	$2.72	$40.80	5,526
2016-03-28	$2.88	$2.92	$2.65	$2.74	$41.10	10,707
2016-03-24	$2.69	$2.93	$2.55	$2.93	$43.95	13,834
2016-03-23	$2.77	$3.10	$2.55	$2.69	$40.35	39,204
2016-03-22	$2.38	$2.85	$2.38	$2.70	$40.50	42,472
2016-03-21	$2.32	$2.45	$2.32	$2.38	$35.70	11,214
2016-03-18	$2.33	$2.41	$2.27	$2.38	$35.70	4,470
2016-03-17	$2.45	$2.45	$2.32	$2.37	$35.55	12,197
2016-03-16	$2.27	$2.37	$2.23	$2.34	$35.10	4,155
2016-03-15	$2.33	$2.39	$2.25	$2.31	$34.65	3,966
2016-03-14	$2.35	$2.40	$2.27	$2.37	$35.55	9,915
2016-03-11	$2.29	$2.36	$2.22	$2.28	$34.20	3,853
2016-03-10	$2.24	$2.28	$2.11	$2.20	$33.00	4,349
2016-03-09	$2.37	$2.38	$2.21	$2.28	$34.20	5,701
2016-03-08	$2.58	$2.58	$2.27	$2.33	$34.88	5,262
2016-03-07	$2.48	$2.53	$2.39	$2.42	$36.30	6,790
2016-03-04	$2.46	$2.46	$2.26	$2.43	$36.45	6,787
2016-03-03	$2.40	$2.52	$2.29	$2.39	$35.85	16,197
2016-03-02	$2.20	$2.34	$2.18	$2.30	$34.50	9,673
2016-03-01	$2.13	$2.20	$2.10	$2.16	$32.40	2,194
2016-02-29	$2.18	$2.19	$2.10	$2.11	$31.65	3,869
2016-02-26	$2.23	$2.28	$2.13	$2.17	$32.55	5,554
2016-02-25	$2.12	$2.24	$2.10	$2.22	$33.30	4,246
2016-02-24	$2.17	$2.26	$2.05	$2.14	$32.10	4,237
2016-02-23	$2.19	$2.26	$2.13	$2.16	$32.40	2,604
2016-02-22	$2.30	$2.35	$2.13	$2.21	$33.15	6,970
2016-02-19	$2.34	$2.34	$2.20	$2.26	$33.90	2,990
2016-02-18	$2.26	$2.41	$2.25	$2.32	$34.80	6,741
2016-02-17	$2.06	$2.51	$2.06	$2.28	$34.20	11,857
2016-02-16	$2.05	$2.15	$2.05	$2.14	$32.10	3,926
2016-02-12	$1.98	$2.05	$1.96	$2.05	$30.75	3,792
2016-02-11	$1.95	$2.01	$1.90	$1.95	$29.25	8,894
2016-02-10	$2.03	$2.08	$1.96	$2.00	$30.00	4,663
2016-02-09	$2.00	$2.07	$1.95	$2.00	$30.00	8,011
2016-02-08	$2.15	$2.15	$2.00	$2.04	$30.60	8,612
2016-02-05	$2.21	$2.21	$2.15	$2.17	$32.52	4,761
2016-02-04	$2.06	$2.28	$2.06	$2.13	$31.95	13,841
2016-02-03	$2.13	$2.13	$2.01	$2.08	$31.20	6,294
2016-02-02	$2.16	$2.20	$2.12	$2.12	$31.80	3,064
2016-02-01	$2.12	$2.21	$2.11	$2.21	$33.15	5,192
2016-01-29	$2.17	$2.25	$2.13	$2.20	$33.00	3,797
2016-01-28	$2.19	$2.22	$2.12	$2.20	$33.00	3,284
2016-01-27	$2.14	$2.23	$2.14	$2.19	$32.85	5,096
2016-01-26	$2.15	$2.25	$2.10	$2.23	$33.45	6,555
2016-01-25	$2.19	$2.25	$2.16	$2.17	$32.55	7,919
2016-01-22	$2.15	$2.28	$2.15	$2.16	$32.40	10,131
2016-01-21	$1.91	$2.17	$1.91	$2.14	$32.10	13,036
2016-01-20	$1.99	$2.01	$1.88	$2.00	$30.00	24,034
2016-01-19	$2.34	$2.34	$2.01	$2.04	$30.60	35,002
2016-01-15	$2.03	$2.03	$1.85	$1.99	$29.85	17,237
2016-01-14	$2.16	$2.24	$2.00	$2.11	$31.65	25,348
2016-01-13	$2.36	$2.48	$2.21	$2.29	$34.35	13,539
2016-01-12	$2.41	$2.50	$2.29	$2.40	$36.00	11,027
2016-01-11	$2.64	$2.64	$2.28	$2.40	$36.00	14,794
2016-01-08	$2.64	$2.67	$2.35	$2.40	$36.00	19,750
2016-01-07	$2.79	$2.79	$2.50	$2.50	$37.50	25,678
2016-01-06	$2.87	$2.87	$2.77	$2.80	$42.00	12,885
2016-01-05	$3.05	$3.05	$2.81	$2.85	$42.75	15,590
2016-01-04	$2.91	$2.95	$2.85	$2.85	$42.75	13,002
2015-12-31	$2.91	$2.99	$2.91	$2.92	$43.80	6,230
2015-12-30	$2.98	$3.02	$2.92	$2.92	$43.80	10,177
2015-12-29	$3.08	$3.11	$2.97	$3.00	$45.00	12,750
2015-12-28	$3.12	$3.23	$3.08	$3.13	$46.95	8,888
2015-12-24	$3.10	$3.18	$3.10	$3.17	$47.55	2,587
2015-12-23	$3.06	$3.14	$3.06	$3.14	$47.10	5,574
2015-12-22	$3.05	$3.18	$3.05	$3.06	$45.90	10,027
2015-12-21	$3.08	$3.17	$3.03	$3.12	$46.80	10,402
2015-12-18	$3.08	$3.12	$3.00	$3.05	$45.75	9,341
2015-12-17	$3.21	$3.21	$3.00	$3.03	$45.45	20,797
2015-12-16	$2.90	$2.99	$2.85	$2.99	$44.85	8,858
2015-12-15	$2.87	$2.92	$2.87	$2.91	$43.65	7,558
2015-12-14	$3.01	$3.01	$2.82	$2.86	$42.90	16,488
2015-12-11	$3.12	$3.15	$2.97	$3.04	$45.60	14,190
2015-12-10	$3.00	$3.17	$2.92	$3.15	$47.25	28,821
2015-12-09	$3.08	$3.08	$2.90	$2.97	$44.55	15,263
2015-12-08	$3.06	$3.13	$3.02	$3.10	$46.50	9,878
2015-12-07	$3.25	$3.30	$3.02	$3.10	$46.50	18,686
2015-12-04	$3.28	$3.29	$3.11	$3.26	$48.90	14,049
2015-12-03	$3.39	$3.45	$3.05	$3.34	$50.10	25,441
2015-12-02	$3.51	$3.54	$3.37	$3.45	$51.75	18,584
2015-12-01	$3.64	$3.66	$3.41	$3.55	$53.25	30,906
2015-11-30	$3.36	$3.58	$3.33	$3.50	$52.50	74,772
2015-11-27	$3.68	$3.74	$3.16	$3.23	$48.45	65,880
2015-11-25	$3.07	$3.45	$3.07	$3.38	$50.70	59,547
2015-11-24	$3.24	$3.30	$2.99	$3.07	$46.05	89,724
2015-11-23	$3.64	$3.89	$3.25	$3.39	$50.85	951,887
2015-11-20	$2.63	$2.71	$2.58	$2.64	$39.60	17,938
2015-11-19	$2.63	$2.77	$2.63	$2.71	$40.65	12,309
2015-11-18	$2.67	$2.71	$2.55	$2.68	$40.20	19,776
2015-11-17	$2.90	$2.91	$2.62	$2.64	$39.60	35,978
2015-11-16	$2.95	$3.02	$2.77	$2.91	$43.65	30,555
2015-11-13	$2.92	$3.09	$2.92	$3.03	$45.45	10,848
2015-11-12	$3.06	$3.06	$2.92	$3.00	$45.00	14,280
2015-11-11	$3.07	$3.15	$3.01	$3.06	$45.90	17,123
2015-11-10	$3.21	$3.21	$3.05	$3.15	$47.25	8,866
2015-11-09	$3.11	$3.20	$3.01	$3.20	$48.00	33,623
2015-11-06	$3.25	$3.25	$3.12	$3.17	$47.55	14,143
2015-11-05	$3.30	$3.46	$3.14	$3.27	$49.05	35,594
2015-11-04	$3.32	$3.56	$3.29	$3.36	$50.40	38,680
2015-11-03	$3.49	$3.54	$3.35	$3.40	$51.00	19,553
2015-11-02	$3.26	$3.44	$3.26	$3.43	$51.45	28,509
2015-10-30	$3.12	$3.34	$3.04	$3.33	$49.95	28,893
2015-10-29	$3.13	$3.35	$3.10	$3.15	$47.25	28,521
2015-10-28	$3.04	$3.45	$2.95	$3.22	$48.30	70,409
2015-10-27	$3.32	$3.38	$2.91	$2.98	$44.70	60,490
2015-10-26	$3.53	$3.57	$3.31	$3.38	$50.70	42,565
2015-10-23	$3.52	$3.61	$3.35	$3.61	$54.15	36,158
2015-10-22	$3.97	$4.05	$3.41	$3.52	$52.80	208,195
2015-10-21	$3.72	$3.80	$3.45	$3.60	$54.00	47,248
2015-10-20	$3.94	$3.99	$3.59	$3.66	$54.90	65,340
2015-10-19	$4.00	$4.18	$3.89	$3.98	$59.70	52,292
2015-10-16	$4.16	$4.20	$4.05	$4.15	$62.25	26,086
2015-10-15	$4.12	$4.20	$4.00	$4.18	$62.70	60,176
2015-10-14	$4.19	$4.25	$4.02	$4.12	$61.80	68,591
2015-10-13	$4.36	$4.46	$4.10	$4.24	$63.60	240,371
2015-10-12	$4.97	$5.30	$4.55	$4.66	$69.90	874,788
2015-10-09	$4.18	$4.38	$3.93	$4.20	$63.00	115,317
2015-10-08	$4.43	$4.67	$4.10	$4.27	$64.05	125,989
2015-10-07	$4.43	$4.85	$4.29	$4.55	$68.25	345,630
2015-10-06	$3.75	$4.27	$3.60	$4.12	$61.80	222,209
2015-10-05	$3.62	$3.84	$3.44	$3.59	$53.85	61,638
2015-10-02	$3.62	$3.85	$3.50	$3.70	$55.50	58,397
2015-10-01	$4.11	$4.11	$3.52	$3.83	$57.45	102,484
2015-09-30	$4.21	$4.47	$3.95	$4.14	$62.10	99,511
2015-09-29	$4.14	$4.60	$3.82	$4.10	$61.50	164,240
2015-09-28	$4.65	$4.90	$3.76	$3.81	$57.15	176,114
2015-09-25	$5.35	$5.45	$4.66	$4.75	$71.25	398,526
2015-09-24	$4.96	$5.78	$4.67	$5.02	$75.30	611,494
2015-09-23	$4.25	$5.59	$4.04	$5.24	$78.60	1,106,185
2015-09-22	$3.92	$4.64	$3.77	$4.04	$60.60	551,905
2015-09-21	$4.54	$4.70	$3.61	$3.65	$54.75	550,275
2015-09-18	$4.47	$7.85	$3.81	$4.90	$73.50	2,713,292
2015-09-17	$2.38	$3.28	$2.10	$3.28	$49.20	842,178
2015-09-16	$1.75	$1.83	$1.62	$1.68	$25.20	1,664
2015-09-15	$1.80	$1.80	$1.61	$1.72	$25.80	424
2015-09-14	$1.64	$1.80	$1.64	$1.70	$25.50	402
2015-09-11	$1.84	$1.84	$1.68	$1.70	$25.50	2,281
2015-09-10	$1.75	$1.83	$1.70	$1.79	$26.85	642
2015-09-09	$1.78	$1.84	$1.75	$1.78	$26.70	1,416
2015-09-08	$1.84	$1.84	$1.81	$1.81	$27.15	1,080
2015-09-04	$1.73	$1.89	$1.70	$1.79	$26.85	1,219
2015-09-03	$1.76	$1.90	$1.70	$1.70	$25.50	1,542
2015-09-02	$1.75	$1.78	$1.71	$1.76	$26.40	1,133
2015-09-01	$1.62	$1.77	$1.62	$1.77	$26.55	761
2015-08-31	$1.63	$1.91	$1.62	$1.77	$26.55	4,428
2015-08-28	$1.60	$1.72	$1.60	$1.71	$25.65	784
2015-08-27	$1.58	$1.66	$1.52	$1.61	$24.15	2,229
2015-08-26	$1.60	$1.71	$1.58	$1.68	$25.20	562
2015-08-25	$1.73	$1.73	$1.64	$1.72	$25.80	1,729
2015-08-24	$1.69	$1.70	$1.46	$1.68	$25.20	3,928
2015-08-21	$1.73	$1.74	$1.69	$1.70	$25.50	1,911
2015-08-20	$1.73	$1.78	$1.72	$1.72	$25.85	2,743
2015-08-19	$1.78	$1.86	$1.70	$1.85	$27.75	664
2015-08-18	$1.75	$1.89	$1.74	$1.84	$27.60	939
2015-08-17	$1.76	$1.84	$1.71	$1.79	$26.85	564
2015-08-14	$1.73	$1.77	$1.70	$1.77	$26.55	1,054
2015-08-13	$1.74	$1.75	$1.70	$1.70	$25.50	474
2015-08-12	$1.69	$1.76	$1.69	$1.70	$25.50	1,437

Can-Fite Biopharma Ltd (CANF) News Headlines

Recent Can-Fite Biopharma Ltd (CANF) News

Similar Companies to Can-Fite Biopharma Ltd (CANF) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Can-Fite Biopharma Ltd (CANF) Exchange: NYSE MKT