Capricor Therapeutics Inc (CAPR) Exchange: NASDAQ
Data as of May 2, 2025
$11.86 ($-0.88) -6.91%
Capricor Therapeutics Inc - Daily Information
Click for more stock information on Capricor Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.95 |
| Previous Close | $11.86 |
| High | $13.22 |
| Low | $11.69 |
| Adjusted Open | $12.95 |
| Previous Adjusted Close | $11.86 |
| Adjusted High | $13.22 |
| Adjusted Low | $11.69 |
About Capricor Therapeutics Inc (CAPR)
Capricor Therapeutics, Inc. is a biotechnology company focused on developing transformative cell- and exosome-based therapeutics and vaccines for treating and preventing a broad spectrum of diseases. Capricor's lead candidate, CAP-1002, is an allogeneic cardiac-derived cell therapy that is currently in clinical development for treating Duchenne muscular dystrophy and the cytokine storm associated with COVID-19. Capricor is also developing its exosome technology as a next-generation therapeutic platform. The Company’s current focus is on developing exosomes loaded with nucleic acids, including mRNA, to treat or prevent a variety of diseases.
Invest in Capricor Therapeutics Inc (CAPR)
Historical Stock Data for Capricor Therapeutics Inc (CAPR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $12.95 | $13.22 | $11.69 | $11.86 | $11.86 | 1,281,573 |
| 2025-05-01 | $12.65 | $13.07 | $12.30 | $12.74 | $12.74 | 1,297,318 |
| 2025-04-30 | $12.17 | $12.87 | $12.16 | $12.70 | $12.70 | 562,584 |
| 2025-04-29 | $12.83 | $12.98 | $12.36 | $12.56 | $12.56 | 789,444 |
| 2025-04-28 | $13.10 | $13.42 | $12.63 | $12.83 | $12.83 | 934,923 |
| 2025-04-25 | $13.12 | $13.35 | $12.59 | $13.03 | $13.03 | 935,039 |
| 2025-04-24 | $13.21 | $13.99 | $12.95 | $13.28 | $13.28 | 1,845,568 |
| 2025-04-23 | $14.20 | $14.45 | $12.89 | $13.15 | $13.15 | 2,277,049 |
| 2025-04-22 | $12.12 | $14.08 | $12.02 | $13.89 | $13.89 | 2,178,101 |
| 2025-04-21 | $11.15 | $12.17 | $11.15 | $11.92 | $11.92 | 2,071,877 |
| 2025-04-17 | $10.20 | $11.32 | $10.20 | $11.25 | $11.25 | 1,510,834 |
| 2025-04-16 | $9.67 | $9.85 | $9.43 | $9.64 | $9.64 | 808,214 |
| 2025-04-15 | $9.53 | $10.09 | $9.45 | $9.82 | $9.82 | 931,782 |
| 2025-04-14 | $9.43 | $9.63 | $9.15 | $9.40 | $9.40 | 666,488 |
| 2025-04-11 | $8.93 | $9.40 | $8.72 | $9.29 | $9.29 | 727,547 |
| 2025-04-10 | $9.25 | $9.28 | $8.66 | $8.88 | $8.88 | 1,113,716 |
| 2025-04-09 | $8.51 | $9.57 | $8.11 | $9.40 | $9.40 | 1,761,250 |
| 2025-04-08 | $9.52 | $9.85 | $8.52 | $8.70 | $8.70 | 1,243,315 |
| 2025-04-07 | $8.52 | $9.32 | $8.29 | $9.18 | $9.18 | 1,865,636 |
| 2025-04-04 | $8.88 | $9.26 | $8.33 | $9.06 | $9.06 | 1,946,645 |
| 2025-04-03 | $9.12 | $9.43 | $8.68 | $9.27 | $9.27 | 1,437,875 |
| 2025-04-02 | $9.40 | $9.93 | $9.21 | $9.74 | $9.74 | 1,234,573 |
| 2025-04-01 | $9.56 | $9.85 | $8.90 | $9.48 | $9.48 | 1,743,307 |
| 2025-03-31 | $10.48 | $10.88 | $9.01 | $9.49 | $9.49 | 3,378,134 |
| 2025-03-28 | $11.79 | $11.85 | $11.04 | $11.50 | $11.50 | 1,192,498 |
| 2025-03-27 | $13.33 | $13.81 | $11.81 | $11.82 | $11.82 | 1,964,875 |
| 2025-03-26 | $13.28 | $13.58 | $12.81 | $13.18 | $13.18 | 1,037,656 |
| 2025-03-25 | $13.20 | $13.68 | $12.86 | $13.48 | $13.48 | 814,045 |
| 2025-03-24 | $13.13 | $13.32 | $12.64 | $13.28 | $13.28 | 803,959 |
| 2025-03-21 | $14.16 | $14.16 | $12.75 | $12.86 | $12.86 | 2,658,081 |
| 2025-03-20 | $12.56 | $14.75 | $12.23 | $14.36 | $14.36 | 3,318,327 |
| 2025-03-19 | $11.76 | $12.38 | $11.60 | $12.22 | $12.22 | 1,052,445 |
| 2025-03-18 | $12.88 | $12.94 | $11.55 | $11.61 | $11.61 | 1,430,238 |
| 2025-03-17 | $13.32 | $13.92 | $12.68 | $12.88 | $12.88 | 1,181,139 |
| 2025-03-14 | $13.00 | $13.40 | $12.80 | $13.23 | $13.23 | 696,874 |
| 2025-03-13 | $13.08 | $13.42 | $12.67 | $12.79 | $12.79 | 681,939 |
| 2025-03-12 | $12.93 | $13.34 | $12.55 | $13.07 | $13.07 | 1,160,080 |
| 2025-03-11 | $12.34 | $13.14 | $11.75 | $12.58 | $12.58 | 1,226,801 |
| 2025-03-10 | $12.69 | $12.83 | $12.00 | $12.34 | $12.34 | 1,621,096 |
| 2025-03-07 | $13.68 | $13.90 | $12.73 | $12.81 | $12.81 | 1,267,102 |
| 2025-03-06 | $12.56 | $14.01 | $12.29 | $13.59 | $13.59 | 1,567,072 |
| 2025-03-05 | $13.90 | $14.18 | $12.05 | $12.65 | $12.65 | 2,295,244 |
| 2025-03-04 | $15.11 | $16.17 | $13.61 | $13.70 | $13.70 | 4,567,024 |
| 2025-03-03 | $15.27 | $15.47 | $13.27 | $13.67 | $13.67 | 1,540,055 |
| 2025-02-28 | $14.17 | $15.44 | $14.11 | $15.38 | $15.38 | 1,469,733 |
| 2025-02-27 | $14.51 | $15.88 | $14.31 | $14.38 | $14.38 | 1,096,079 |
| 2025-02-26 | $15.70 | $15.73 | $14.43 | $14.46 | $14.46 | 962,499 |
| 2025-02-25 | $14.45 | $16.28 | $14.35 | $15.80 | $15.80 | 1,881,254 |
| 2025-02-24 | $15.00 | $15.19 | $13.66 | $14.45 | $14.45 | 1,081,515 |
| 2025-02-21 | $15.29 | $15.58 | $14.75 | $15.00 | $15.00 | 1,246,059 |
| 2025-02-20 | $15.06 | $15.40 | $14.66 | $15.15 | $15.15 | 762,966 |
| 2025-02-19 | $14.89 | $15.25 | $14.28 | $15.09 | $15.09 | 1,127,492 |
| 2025-02-18 | $16.00 | $16.47 | $14.78 | $14.92 | $14.92 | 1,548,930 |
| 2025-02-14 | $15.54 | $16.23 | $15.39 | $15.95 | $15.95 | 1,955,753 |
| 2025-02-13 | $15.15 | $15.78 | $14.68 | $15.55 | $15.55 | 1,087,432 |
| 2025-02-12 | $13.25 | $15.46 | $13.20 | $15.05 | $15.05 | 1,028,574 |
| 2025-02-11 | $13.95 | $14.00 | $13.27 | $13.48 | $13.48 | 1,136,239 |
| 2025-02-10 | $14.19 | $14.34 | $13.73 | $13.94 | $13.94 | 831,206 |
| 2025-02-07 | $14.45 | $14.45 | $13.65 | $14.09 | $14.09 | 999,708 |
| 2025-02-06 | $14.40 | $14.61 | $14.08 | $14.33 | $14.33 | 599,517 |
| 2025-02-05 | $15.04 | $15.31 | $13.95 | $14.33 | $14.33 | 850,676 |
| 2025-02-04 | $15.18 | $15.46 | $14.87 | $15.07 | $15.07 | 567,642 |
| 2025-02-03 | $14.39 | $15.22 | $14.30 | $15.18 | $15.18 | 594,515 |
| 2025-01-31 | $15.25 | $15.62 | $14.81 | $15.04 | $15.04 | 795,169 |
| 2025-01-30 | $14.33 | $15.43 | $14.33 | $15.20 | $15.20 | 567,332 |
| 2025-01-29 | $14.11 | $14.38 | $13.85 | $14.27 | $14.27 | 569,972 |
| 2025-01-28 | $14.46 | $14.46 | $13.62 | $14.23 | $14.23 | 654,871 |
| 2025-01-27 | $14.34 | $14.98 | $13.91 | $14.27 | $14.27 | 651,145 |
| 2025-01-24 | $14.60 | $15.15 | $14.47 | $14.80 | $14.80 | 465,812 |
| 2025-01-23 | $14.62 | $14.86 | $14.21 | $14.53 | $14.53 | 644,959 |
| 2025-01-22 | $14.06 | $15.79 | $13.97 | $14.90 | $14.90 | 1,181,784 |
| 2025-01-21 | $14.00 | $14.11 | $13.31 | $14.06 | $14.06 | 968,409 |
| 2025-01-17 | $13.56 | $13.77 | $13.33 | $13.70 | $13.70 | 688,941 |
| 2025-01-16 | $13.52 | $13.65 | $13.18 | $13.50 | $13.50 | 590,906 |
| 2025-01-15 | $13.07 | $13.51 | $12.52 | $13.47 | $13.47 | 850,785 |
| 2025-01-14 | $12.81 | $13.14 | $12.47 | $12.59 | $12.59 | 589,288 |
| 2025-01-13 | $12.96 | $12.99 | $12.31 | $12.72 | $12.72 | 745,175 |
| 2025-01-10 | $13.69 | $13.80 | $12.88 | $13.19 | $13.19 | 696,056 |
| 2025-01-08 | $14.02 | $14.39 | $13.68 | $13.86 | $13.86 | 591,791 |
| 2025-01-07 | $14.91 | $15.08 | $13.93 | $14.22 | $14.22 | 899,415 |
| 2025-01-06 | $15.74 | $15.80 | $14.97 | $15.00 | $15.00 | 826,840 |
| 2025-01-03 | $15.15 | $16.17 | $14.97 | $15.61 | $15.61 | 1,912,203 |
| 2025-01-02 | $14.02 | $14.99 | $13.65 | $14.96 | $14.96 | 1,255,608 |
| 2024-12-31 | $13.85 | $13.89 | $13.17 | $13.80 | $13.80 | 612,275 |
| 2024-12-30 | $13.95 | $13.95 | $13.40 | $13.76 | $13.76 | 774,691 |
| 2024-12-27 | $14.14 | $14.61 | $13.67 | $14.08 | $14.08 | 774,464 |
| 2024-12-26 | $14.00 | $14.24 | $13.52 | $14.08 | $14.08 | 686,768 |
| 2024-12-24 | $14.15 | $14.30 | $13.61 | $14.01 | $14.01 | 333,817 |
| 2024-12-23 | $13.00 | $14.16 | $12.65 | $14.13 | $14.13 | 1,253,888 |
| 2024-12-20 | $12.64 | $13.53 | $12.57 | $13.07 | $13.07 | 5,854,409 |
| 2024-12-19 | $12.69 | $13.06 | $12.30 | $12.90 | $12.90 | 1,146,602 |
| 2024-12-18 | $13.13 | $13.66 | $12.25 | $12.52 | $12.52 | 1,156,580 |
| 2024-12-17 | $13.80 | $14.27 | $13.18 | $13.20 | $13.20 | 827,048 |
| 2024-12-16 | $13.00 | $14.50 | $13.00 | $13.88 | $13.88 | 1,231,437 |
| 2024-12-13 | $14.23 | $14.63 | $13.19 | $13.26 | $13.26 | 1,280,997 |
| 2024-12-12 | $14.20 | $14.75 | $14.16 | $14.34 | $14.34 | 785,083 |
| 2024-12-11 | $14.85 | $15.21 | $14.15 | $14.24 | $14.24 | 819,270 |
| 2024-12-10 | $15.08 | $15.47 | $14.65 | $14.87 | $14.87 | 861,866 |
| 2024-12-09 | $15.00 | $15.48 | $14.67 | $15.08 | $15.08 | 1,076,744 |
| 2024-12-06 | $14.51 | $15.56 | $14.51 | $14.86 | $14.86 | 1,370,668 |
| 2024-12-05 | $14.80 | $15.80 | $13.54 | $14.53 | $14.53 | 3,272,571 |
| 2024-12-04 | $16.35 | $16.78 | $12.51 | $12.72 | $12.72 | 5,303,432 |
| 2024-12-03 | $19.44 | $20.75 | $16.07 | $16.51 | $16.51 | 3,659,816 |
| 2024-12-02 | $19.16 | $20.14 | $18.53 | $19.64 | $19.64 | 1,398,718 |
| 2024-11-29 | $19.13 | $19.61 | $18.82 | $19.01 | $19.01 | 571,850 |
| 2024-11-27 | $19.09 | $20.10 | $18.67 | $19.04 | $19.04 | 1,269,709 |
| 2024-11-26 | $19.07 | $20.21 | $18.56 | $19.06 | $19.06 | 1,219,997 |
| 2024-11-25 | $18.90 | $19.52 | $18.35 | $18.82 | $18.82 | 1,451,644 |
| 2024-11-22 | $17.94 | $18.88 | $17.51 | $18.62 | $18.62 | 1,004,452 |
| 2024-11-21 | $18.76 | $20.03 | $17.02 | $17.79 | $17.79 | 2,198,775 |
| 2024-11-20 | $18.39 | $19.39 | $18.22 | $18.92 | $18.92 | 818,956 |
| 2024-11-19 | $18.08 | $19.09 | $18.04 | $18.46 | $18.46 | 704,831 |
| 2024-11-18 | $18.66 | $19.47 | $17.21 | $18.38 | $18.38 | 1,216,193 |
| 2024-11-15 | $18.58 | $19.12 | $18.03 | $18.61 | $18.61 | 929,811 |
| 2024-11-14 | $16.92 | $19.50 | $16.92 | $18.49 | $18.49 | 1,862,603 |
| 2024-11-13 | $18.19 | $18.58 | $16.77 | $16.91 | $16.91 | 1,717,356 |
| 2024-11-12 | $19.32 | $19.49 | $17.92 | $18.10 | $18.10 | 1,331,972 |
| 2024-11-11 | $19.71 | $20.25 | $19.10 | $19.54 | $19.54 | 720,332 |
| 2024-11-08 | $18.75 | $19.80 | $18.66 | $19.70 | $19.70 | 729,186 |
| 2024-11-07 | $18.93 | $20.37 | $18.44 | $18.85 | $18.85 | 1,078,064 |
| 2024-11-06 | $18.83 | $19.21 | $17.50 | $18.23 | $18.23 | 1,345,763 |
| 2024-11-05 | $18.65 | $19.30 | $18.01 | $18.45 | $18.45 | 652,733 |
| 2024-11-04 | $19.20 | $19.70 | $18.56 | $18.60 | $18.60 | 1,104,434 |
| 2024-11-01 | $20.10 | $20.74 | $19.27 | $19.45 | $19.45 | 805,018 |
| 2024-10-31 | $21.57 | $21.63 | $20.04 | $20.10 | $20.10 | 892,419 |
| 2024-10-30 | $22.20 | $22.90 | $21.00 | $21.36 | $21.36 | 1,051,056 |
| 2024-10-29 | $21.47 | $22.36 | $20.77 | $21.99 | $21.99 | 1,313,955 |
| 2024-10-28 | $22.13 | $22.43 | $20.82 | $21.46 | $21.46 | 1,008,814 |
| 2024-10-25 | $21.59 | $22.61 | $21.01 | $21.78 | $21.78 | 1,514,376 |
| 2024-10-24 | $21.24 | $22.32 | $20.26 | $21.21 | $21.21 | 1,276,488 |
| 2024-10-23 | $20.17 | $21.45 | $19.61 | $21.39 | $21.39 | 1,812,798 |
| 2024-10-22 | $20.37 | $21.16 | $19.55 | $20.14 | $20.14 | 1,574,247 |
| 2024-10-21 | $18.83 | $20.98 | $18.56 | $20.57 | $20.57 | 2,329,433 |
| 2024-10-18 | $18.50 | $19.13 | $17.98 | $18.86 | $18.86 | 2,752,232 |
| 2024-10-17 | $19.31 | $20.48 | $18.17 | $18.49 | $18.49 | 5,006,316 |
| 2024-10-16 | $21.47 | $21.80 | $19.07 | $20.51 | $20.51 | 3,032,340 |
| 2024-10-15 | $19.23 | $23.40 | $18.92 | $21.60 | $21.60 | 3,703,195 |
| 2024-10-14 | $17.78 | $19.79 | $17.02 | $19.58 | $19.58 | 2,091,299 |
| 2024-10-11 | $18.27 | $20.36 | $16.81 | $17.77 | $17.77 | 4,593,738 |
| 2024-10-10 | $17.14 | $17.26 | $15.34 | $17.14 | $17.14 | 3,155,445 |
| 2024-10-09 | $19.58 | $20.00 | $16.59 | $17.31 | $17.31 | 3,595,053 |
| 2024-10-08 | $18.25 | $21.47 | $18.25 | $19.33 | $19.33 | 4,310,122 |
| 2024-10-07 | $21.19 | $21.88 | $17.75 | $18.09 | $18.09 | 4,797,393 |
| 2024-10-04 | $17.90 | $21.98 | $17.51 | $21.65 | $21.65 | 10,066,592 |
| 2024-10-03 | $16.53 | $17.91 | $16.02 | $17.07 | $17.07 | 3,246,164 |
| 2024-10-02 | $14.56 | $17.48 | $14.32 | $16.52 | $16.52 | 5,357,425 |
| 2024-10-01 | $15.25 | $18.14 | $13.77 | $15.01 | $15.01 | 12,843,951 |
| 2024-09-30 | $9.87 | $15.65 | $9.87 | $15.21 | $15.21 | 15,344,232 |
| 2024-09-27 | $10.06 | $10.30 | $9.05 | $9.95 | $9.95 | 2,552,157 |
| 2024-09-26 | $9.96 | $11.10 | $9.70 | $9.99 | $9.99 | 5,812,231 |
| 2024-09-25 | $9.97 | $12.87 | $9.90 | $10.34 | $10.34 | 41,984,880 |
| 2024-09-24 | $8.43 | $9.24 | $7.42 | $9.10 | $9.10 | 30,528,283 |
| 2024-09-23 | $5.11 | $6.00 | $5.10 | $5.97 | $5.97 | 1,459,114 |
| 2024-09-20 | $4.99 | $5.12 | $4.93 | $5.05 | $5.05 | 439,637 |
| 2024-09-19 | $5.25 | $5.26 | $4.92 | $4.99 | $4.99 | 319,335 |
| 2024-09-18 | $5.20 | $5.60 | $5.02 | $5.12 | $5.12 | 815,820 |
| 2024-09-17 | $4.86 | $5.19 | $4.59 | $5.08 | $5.08 | 1,675,728 |
| 2024-09-16 | $4.59 | $4.74 | $4.35 | $4.41 | $4.41 | 138,816 |
| 2024-09-13 | $4.23 | $4.65 | $4.20 | $4.59 | $4.59 | 296,759 |
| 2024-09-12 | $4.20 | $4.28 | $4.05 | $4.18 | $4.18 | 186,093 |
| 2024-09-11 | $4.26 | $4.33 | $4.16 | $4.18 | $4.18 | 91,086 |
| 2024-09-10 | $4.22 | $4.31 | $4.15 | $4.28 | $4.28 | 117,109 |
| 2024-09-09 | $4.10 | $4.31 | $4.10 | $4.20 | $4.20 | 161,681 |
| 2024-09-06 | $4.26 | $4.31 | $3.98 | $4.08 | $4.08 | 235,527 |
| 2024-09-05 | $4.34 | $4.34 | $4.20 | $4.24 | $4.24 | 116,534 |
| 2024-09-04 | $4.34 | $4.45 | $4.29 | $4.35 | $4.35 | 122,862 |
| 2024-09-03 | $4.56 | $4.59 | $4.34 | $4.37 | $4.37 | 159,528 |
| 2024-08-30 | $4.71 | $4.80 | $4.44 | $4.57 | $4.57 | 242,101 |
| 2024-08-29 | $4.73 | $4.84 | $4.66 | $4.70 | $4.70 | 113,003 |
| 2024-08-28 | $4.74 | $4.77 | $4.59 | $4.69 | $4.69 | 101,510 |
| 2024-08-27 | $4.84 | $4.89 | $4.69 | $4.79 | $4.79 | 122,515 |
| 2024-08-26 | $4.51 | $4.90 | $4.51 | $4.89 | $4.89 | 360,651 |
| 2024-08-23 | $4.59 | $4.70 | $4.50 | $4.56 | $4.56 | 233,866 |
| 2024-08-22 | $4.65 | $4.82 | $4.50 | $4.58 | $4.58 | 309,970 |
| 2024-08-21 | $4.14 | $4.69 | $4.13 | $4.58 | $4.58 | 378,570 |
| 2024-08-20 | $4.04 | $4.10 | $3.94 | $4.09 | $4.09 | 245,091 |
| 2024-08-19 | $3.95 | $4.10 | $3.94 | $4.06 | $4.06 | 374,032 |
| 2024-08-16 | $4.05 | $4.05 | $3.84 | $3.96 | $3.96 | 312,568 |
| 2024-08-15 | $3.87 | $4.03 | $3.85 | $3.90 | $3.90 | 258,598 |
| 2024-08-14 | $3.94 | $4.11 | $3.79 | $3.82 | $3.82 | 298,850 |
| 2024-08-13 | $3.96 | $4.15 | $3.87 | $3.93 | $3.93 | 272,421 |
| 2024-08-12 | $3.83 | $4.19 | $3.71 | $3.92 | $3.92 | 455,462 |
| 2024-08-09 | $3.91 | $4.02 | $3.71 | $3.76 | $3.76 | 360,131 |
| 2024-08-08 | $4.02 | $4.48 | $3.80 | $3.88 | $3.88 | 761,190 |
| 2024-08-07 | $3.95 | $4.07 | $3.52 | $3.56 | $3.56 | 452,603 |
| 2024-08-06 | $3.82 | $4.32 | $3.81 | $3.91 | $3.91 | 606,564 |
| 2024-08-05 | $3.81 | $3.81 | $3.62 | $3.77 | $3.77 | 306,768 |
| 2024-08-02 | $3.81 | $3.97 | $3.76 | $3.89 | $3.89 | 337,276 |
| 2024-08-01 | $4.05 | $4.10 | $3.82 | $3.91 | $3.91 | 486,767 |
| 2024-07-31 | $4.14 | $4.16 | $4.02 | $4.06 | $4.06 | 299,449 |
| 2024-07-30 | $4.22 | $4.39 | $4.03 | $4.08 | $4.08 | 335,160 |
| 2024-07-29 | $4.40 | $4.47 | $4.23 | $4.25 | $4.25 | 202,219 |
| 2024-07-26 | $4.45 | $4.56 | $4.32 | $4.37 | $4.37 | 276,093 |
| 2024-07-25 | $4.51 | $4.67 | $4.42 | $4.43 | $4.43 | 306,636 |
| 2024-07-24 | $4.71 | $4.81 | $4.54 | $4.55 | $4.55 | 239,737 |
| 2024-07-23 | $4.85 | $4.88 | $4.74 | $4.78 | $4.78 | 142,377 |
| 2024-07-22 | $4.74 | $4.93 | $4.74 | $4.80 | $4.80 | 223,649 |
| 2024-07-19 | $4.70 | $4.76 | $4.64 | $4.69 | $4.69 | 202,269 |
| 2024-07-18 | $4.88 | $4.88 | $4.62 | $4.68 | $4.68 | 351,864 |
| 2024-07-17 | $4.81 | $4.89 | $4.75 | $4.82 | $4.82 | 367,427 |
| 2024-07-16 | $4.70 | $4.89 | $4.70 | $4.84 | $4.84 | 380,396 |
| 2024-07-15 | $4.40 | $4.69 | $4.36 | $4.66 | $4.66 | 485,635 |
| 2024-07-12 | $4.59 | $4.72 | $4.23 | $4.40 | $4.40 | 625,097 |
| 2024-07-11 | $4.68 | $4.73 | $4.56 | $4.59 | $4.59 | 415,824 |
| 2024-07-10 | $4.58 | $4.79 | $4.57 | $4.60 | $4.60 | 349,968 |
| 2024-07-09 | $4.71 | $4.79 | $4.56 | $4.59 | $4.59 | 332,747 |
| 2024-07-08 | $4.84 | $5.26 | $4.77 | $4.77 | $4.77 | 508,139 |
| 2024-07-05 | $4.82 | $4.85 | $4.66 | $4.81 | $4.81 | 478,195 |
| 2024-07-03 | $4.73 | $4.87 | $4.65 | $4.83 | $4.83 | 282,781 |
| 2024-07-02 | $4.81 | $4.82 | $4.67 | $4.72 | $4.72 | 229,516 |
| 2024-07-01 | $4.91 | $4.98 | $4.60 | $4.84 | $4.84 | 642,734 |
| 2024-06-28 | $4.72 | $5.25 | $4.64 | $4.77 | $4.77 | 4,272,056 |
| 2024-06-27 | $4.65 | $4.74 | $4.56 | $4.64 | $4.64 | 330,550 |
| 2024-06-26 | $4.62 | $4.65 | $4.45 | $4.63 | $4.63 | 428,283 |
| 2024-06-25 | $4.86 | $5.06 | $4.58 | $4.64 | $4.64 | 506,278 |
| 2024-06-24 | $4.69 | $4.84 | $4.61 | $4.79 | $4.79 | 273,466 |
| 2024-06-21 | $4.83 | $4.91 | $4.70 | $4.70 | $4.70 | 388,572 |
| 2024-06-20 | $4.84 | $4.91 | $4.67 | $4.76 | $4.76 | 189,807 |
| 2024-06-18 | $4.93 | $4.98 | $4.72 | $4.84 | $4.84 | 429,180 |
| 2024-06-17 | $5.16 | $5.24 | $4.94 | $4.96 | $4.96 | 344,034 |
| 2024-06-14 | $5.25 | $5.35 | $5.03 | $5.17 | $5.17 | 218,595 |
| 2024-06-13 | $5.05 | $5.41 | $5.04 | $5.29 | $5.29 | 175,388 |
| 2024-06-12 | $5.59 | $5.77 | $4.93 | $5.06 | $5.06 | 638,765 |
| 2024-06-11 | $5.38 | $5.77 | $5.37 | $5.55 | $5.55 | 337,373 |
| 2024-06-10 | $5.17 | $5.44 | $5.06 | $5.41 | $5.41 | 239,589 |
| 2024-06-07 | $5.38 | $5.45 | $5.17 | $5.24 | $5.24 | 247,664 |
| 2024-06-06 | $5.66 | $5.66 | $5.44 | $5.48 | $5.48 | 219,147 |
| 2024-06-05 | $5.75 | $5.80 | $5.48 | $5.62 | $5.62 | 391,872 |
| 2024-06-04 | $5.73 | $6.15 | $5.65 | $5.80 | $5.80 | 810,631 |
| 2024-06-03 | $5.68 | $5.91 | $5.61 | $5.64 | $5.64 | 275,588 |
| 2024-05-31 | $5.57 | $5.94 | $5.51 | $5.68 | $5.68 | 385,871 |
| 2024-05-30 | $5.54 | $5.65 | $5.41 | $5.55 | $5.55 | 492,672 |
| 2024-05-29 | $6.07 | $6.11 | $5.57 | $5.60 | $5.60 | 608,214 |
| 2024-05-28 | $6.01 | $6.14 | $5.64 | $6.10 | $6.10 | 503,765 |
| 2024-05-24 | $6.02 | $6.07 | $5.90 | $5.99 | $5.99 | 235,713 |
| 2024-05-23 | $6.25 | $6.25 | $6.02 | $6.07 | $6.07 | 196,252 |
| 2024-05-22 | $6.29 | $6.35 | $6.10 | $6.25 | $6.25 | 322,059 |
| 2024-05-21 | $6.32 | $6.35 | $6.02 | $6.29 | $6.29 | 289,256 |
| 2024-05-20 | $6.23 | $6.41 | $6.15 | $6.30 | $6.30 | 404,419 |
| 2024-05-17 | $5.79 | $6.53 | $5.79 | $6.20 | $6.20 | 755,112 |
| 2024-05-16 | $5.36 | $5.80 | $5.27 | $5.64 | $5.64 | 505,314 |
| 2024-05-15 | $5.21 | $5.47 | $5.21 | $5.33 | $5.33 | 284,300 |
| 2024-05-14 | $5.13 | $5.47 | $5.00 | $5.20 | $5.20 | 667,284 |
| 2024-05-13 | $5.34 | $5.44 | $5.26 | $5.44 | $5.44 | 193,872 |
| 2024-05-10 | $5.42 | $5.50 | $5.23 | $5.30 | $5.30 | 233,835 |
| 2024-05-09 | $5.36 | $5.49 | $5.33 | $5.42 | $5.42 | 111,219 |
| 2024-05-08 | $5.36 | $5.48 | $5.25 | $5.37 | $5.37 | 196,232 |
| 2024-05-07 | $5.58 | $5.68 | $5.41 | $5.46 | $5.46 | 362,751 |
| 2024-05-06 | $5.47 | $5.57 | $5.45 | $5.53 | $5.53 | 141,068 |
| 2024-05-03 | $5.28 | $5.78 | $5.28 | $5.47 | $5.47 | 259,837 |
| 2024-05-02 | $5.40 | $5.40 | $5.18 | $5.24 | $5.24 | 210,194 |
| 2024-05-01 | $5.28 | $5.44 | $5.24 | $5.33 | $5.33 | 171,035 |
| 2024-04-30 | $5.28 | $5.48 | $5.16 | $5.27 | $5.27 | 248,659 |
| 2024-04-29 | $5.65 | $5.68 | $5.27 | $5.33 | $5.33 | 447,877 |
| 2024-04-26 | $5.14 | $5.49 | $5.12 | $5.41 | $5.41 | 639,212 |
| 2024-04-25 | $5.06 | $5.24 | $4.91 | $5.15 | $5.15 | 387,923 |
| 2024-04-24 | $5.26 | $5.65 | $5.00 | $5.04 | $5.04 | 919,728 |
| 2024-04-23 | $4.90 | $5.02 | $4.70 | $4.82 | $4.82 | 478,470 |
| 2024-04-22 | $4.99 | $5.11 | $4.92 | $4.94 | $4.94 | 357,005 |
| 2024-04-19 | $5.00 | $5.28 | $4.87 | $5.01 | $5.01 | 354,057 |
| 2024-04-18 | $5.60 | $5.65 | $4.69 | $5.05 | $5.05 | 935,721 |
| 2024-04-17 | $5.98 | $6.05 | $5.44 | $5.55 | $5.55 | 484,149 |
| 2024-04-16 | $5.77 | $6.03 | $5.69 | $5.93 | $5.93 | 276,550 |
| 2024-04-15 | $6.27 | $6.33 | $5.65 | $5.86 | $5.86 | 344,673 |
| 2024-04-12 | $6.11 | $6.29 | $6.03 | $6.25 | $6.25 | 166,012 |
| 2024-04-11 | $6.28 | $6.47 | $6.01 | $6.23 | $6.23 | 372,874 |
| 2024-04-10 | $6.57 | $6.71 | $6.06 | $6.30 | $6.30 | 311,458 |
| 2024-04-09 | $6.55 | $6.76 | $6.45 | $6.60 | $6.60 | 225,826 |
| 2024-04-08 | $6.72 | $6.80 | $6.54 | $6.58 | $6.58 | 121,798 |
| 2024-04-05 | $6.70 | $6.82 | $6.51 | $6.72 | $6.72 | 269,154 |
| 2024-04-04 | $6.79 | $7.00 | $6.69 | $6.70 | $6.70 | 238,294 |
| 2024-04-03 | $6.94 | $7.07 | $6.64 | $6.80 | $6.80 | 165,605 |
| 2024-04-02 | $6.97 | $7.07 | $6.85 | $6.89 | $6.89 | 189,417 |
| 2024-04-01 | $6.79 | $7.28 | $6.73 | $7.10 | $7.10 | 413,944 |
| 2024-03-28 | $6.74 | $6.94 | $6.60 | $6.79 | $6.79 | 185,085 |
| 2024-03-27 | $6.29 | $7.04 | $6.19 | $6.77 | $6.77 | 382,715 |
| 2024-03-26 | $6.66 | $6.68 | $6.21 | $6.31 | $6.31 | 336,707 |
| 2024-03-25 | $6.41 | $6.66 | $5.96 | $6.63 | $6.63 | 444,690 |
| 2024-03-22 | $6.75 | $6.76 | $5.80 | $6.38 | $6.38 | 744,570 |
| 2024-03-21 | $6.92 | $7.04 | $6.72 | $6.88 | $6.88 | 415,905 |
| 2024-03-20 | $6.72 | $6.93 | $6.45 | $6.85 | $6.85 | 399,149 |
| 2024-03-19 | $6.78 | $7.22 | $6.67 | $6.79 | $6.79 | 926,951 |
| 2024-03-18 | $6.40 | $6.91 | $6.10 | $6.76 | $6.76 | 526,465 |
| 2024-03-15 | $6.20 | $6.68 | $6.07 | $6.39 | $6.39 | 500,983 |
| 2024-03-14 | $5.94 | $6.36 | $5.83 | $6.17 | $6.17 | 281,217 |
| 2024-03-13 | $5.90 | $6.05 | $5.79 | $5.94 | $5.94 | 162,782 |
| 2024-03-12 | $5.79 | $5.95 | $5.50 | $5.90 | $5.90 | 306,883 |
| 2024-03-11 | $6.11 | $6.19 | $5.69 | $5.80 | $5.80 | 656,119 |
| 2024-03-08 | $4.98 | $5.89 | $4.97 | $5.89 | $5.89 | 718,542 |
| 2024-03-07 | $5.24 | $5.26 | $4.86 | $5.04 | $5.04 | 275,251 |
| 2024-03-06 | $5.22 | $5.28 | $4.96 | $5.19 | $5.19 | 343,175 |
| 2024-03-05 | $4.65 | $5.03 | $4.64 | $4.96 | $4.96 | 272,837 |
| 2024-03-04 | $4.74 | $4.78 | $4.57 | $4.67 | $4.67 | 203,973 |
| 2024-03-01 | $4.43 | $4.69 | $4.21 | $4.57 | $4.57 | 385,261 |
| 2024-02-29 | $4.43 | $4.48 | $4.10 | $4.20 | $4.20 | 192,285 |
| 2024-02-28 | $4.52 | $4.60 | $4.19 | $4.33 | $4.33 | 142,643 |
| 2024-02-27 | $4.06 | $4.61 | $4.06 | $4.34 | $4.34 | 448,178 |
| 2024-02-26 | $3.93 | $4.01 | $3.87 | $3.96 | $3.96 | 76,351 |
| 2024-02-23 | $3.85 | $4.12 | $3.85 | $3.91 | $3.91 | 266,445 |
| 2024-02-22 | $3.92 | $3.96 | $3.81 | $3.88 | $3.88 | 130,345 |
| 2024-02-21 | $3.85 | $3.93 | $3.78 | $3.86 | $3.86 | 102,104 |
| 2024-02-20 | $3.66 | $3.85 | $3.63 | $3.84 | $3.84 | 184,339 |
| 2024-02-16 | $3.70 | $3.80 | $3.56 | $3.61 | $3.61 | 287,677 |
| 2024-02-15 | $3.88 | $3.91 | $3.74 | $3.77 | $3.77 | 78,997 |
| 2024-02-14 | $3.82 | $3.93 | $3.76 | $3.88 | $3.88 | 160,321 |
| 2024-02-13 | $3.93 | $3.98 | $3.82 | $3.83 | $3.83 | 108,083 |
| 2024-02-12 | $3.88 | $4.06 | $3.82 | $3.99 | $3.99 | 64,907 |
| 2024-02-09 | $3.99 | $4.06 | $3.80 | $3.91 | $3.91 | 332,688 |
| 2024-02-08 | $3.96 | $4.08 | $3.88 | $3.98 | $3.98 | 125,282 |
| 2024-02-07 | $3.97 | $4.01 | $3.86 | $3.91 | $3.91 | 110,350 |
| 2024-02-06 | $3.85 | $4.02 | $3.85 | $3.99 | $3.99 | 139,246 |
| 2024-02-05 | $3.98 | $4.02 | $3.82 | $3.90 | $3.90 | 180,138 |
| 2024-02-02 | $4.04 | $4.08 | $3.91 | $3.97 | $3.97 | 145,358 |
| 2024-02-01 | $4.03 | $4.17 | $4.00 | $4.07 | $4.07 | 136,033 |
| 2024-01-31 | $4.05 | $4.18 | $4.00 | $4.04 | $4.04 | 169,164 |
| 2024-01-30 | $4.07 | $4.09 | $4.00 | $4.07 | $4.07 | 93,595 |
| 2024-01-29 | $4.05 | $4.18 | $4.00 | $4.10 | $4.10 | 152,790 |
| 2024-01-26 | $4.15 | $4.22 | $3.99 | $4.05 | $4.05 | 79,004 |
| 2024-01-25 | $4.09 | $4.10 | $3.96 | $4.10 | $4.10 | 60,222 |
| 2024-01-24 | $4.22 | $4.49 | $4.03 | $4.08 | $4.08 | 346,586 |
| 2024-01-23 | $4.16 | $4.29 | $4.08 | $4.13 | $4.13 | 100,781 |
| 2024-01-22 | $4.11 | $4.24 | $4.02 | $4.15 | $4.15 | 171,316 |
| 2024-01-19 | $4.16 | $4.16 | $3.94 | $4.03 | $4.03 | 137,476 |
| 2024-01-18 | $4.22 | $4.29 | $3.97 | $4.13 | $4.13 | 230,573 |
| 2024-01-17 | $4.14 | $4.23 | $3.88 | $4.19 | $4.19 | 391,215 |
| 2024-01-16 | $4.44 | $4.45 | $4.14 | $4.20 | $4.20 | 370,940 |
| 2024-01-12 | $4.50 | $4.64 | $4.41 | $4.42 | $4.42 | 295,780 |
| 2024-01-11 | $5.24 | $5.24 | $4.58 | $4.60 | $4.60 | 505,628 |
| 2024-01-10 | $5.26 | $5.30 | $5.04 | $5.22 | $5.22 | 142,066 |
| 2024-01-09 | $5.28 | $5.39 | $5.08 | $5.25 | $5.25 | 234,789 |
| 2024-01-08 | $5.43 | $5.47 | $5.20 | $5.35 | $5.35 | 252,261 |
| 2024-01-05 | $5.27 | $5.46 | $5.13 | $5.43 | $5.43 | 257,958 |
| 2024-01-04 | $5.13 | $5.48 | $5.05 | $5.30 | $5.30 | 499,768 |
| 2024-01-03 | $5.12 | $5.35 | $5.06 | $5.19 | $5.19 | 203,998 |
| 2024-01-02 | $4.89 | $5.35 | $4.79 | $5.12 | $5.12 | 327,098 |
| 2023-12-29 | $4.95 | $5.00 | $4.79 | $4.89 | $4.89 | 162,195 |
| 2023-12-28 | $5.04 | $5.17 | $4.81 | $4.95 | $4.95 | 204,013 |
| 2023-12-27 | $4.73 | $5.14 | $4.73 | $5.08 | $5.08 | 401,824 |
| 2023-12-26 | $4.45 | $4.85 | $4.40 | $4.80 | $4.80 | 345,309 |
| 2023-12-22 | $4.45 | $4.58 | $4.35 | $4.45 | $4.45 | 217,453 |
| 2023-12-21 | $4.37 | $4.56 | $4.37 | $4.47 | $4.47 | 158,967 |
| 2023-12-20 | $4.24 | $4.48 | $4.15 | $4.36 | $4.36 | 397,000 |
| 2023-12-19 | $4.28 | $4.33 | $4.05 | $4.23 | $4.23 | 251,733 |
| 2023-12-18 | $4.35 | $4.59 | $4.12 | $4.25 | $4.25 | 476,918 |
| 2023-12-15 | $4.26 | $4.42 | $4.17 | $4.34 | $4.34 | 493,300 |
| 2023-12-14 | $4.24 | $4.36 | $4.01 | $4.24 | $4.24 | 361,468 |
| 2023-12-13 | $3.94 | $4.20 | $3.91 | $4.16 | $4.16 | 568,576 |
| 2023-12-12 | $3.56 | $4.15 | $3.53 | $3.88 | $3.88 | 530,905 |
| 2023-12-11 | $3.71 | $3.91 | $3.24 | $3.61 | $3.61 | 464,226 |
| 2023-12-08 | $3.40 | $3.70 | $3.38 | $3.69 | $3.69 | 241,880 |
| 2023-12-07 | $3.33 | $3.48 | $3.31 | $3.42 | $3.42 | 142,323 |
| 2023-12-06 | $3.35 | $3.53 | $3.25 | $3.34 | $3.34 | 337,873 |
| 2023-12-05 | $3.17 | $3.30 | $3.09 | $3.30 | $3.30 | 198,272 |
| 2023-12-04 | $2.99 | $3.25 | $2.99 | $3.17 | $3.17 | 282,758 |
| 2023-12-01 | $2.99 | $3.05 | $2.90 | $2.96 | $2.96 | 159,832 |
| 2023-11-30 | $2.99 | $3.00 | $2.93 | $2.97 | $2.97 | 177,004 |
| 2023-11-29 | $2.95 | $2.99 | $2.91 | $2.95 | $2.95 | 67,963 |
| 2023-11-28 | $2.97 | $2.98 | $2.93 | $2.96 | $2.96 | 83,446 |
| 2023-11-27 | $3.00 | $3.00 | $2.93 | $2.99 | $2.99 | 144,020 |
| 2023-11-24 | $2.99 | $3.05 | $2.95 | $3.00 | $3.00 | 77,204 |
| 2023-11-22 | $2.98 | $2.99 | $2.94 | $2.98 | $2.98 | 47,717 |
| 2023-11-21 | $2.96 | $3.01 | $2.87 | $2.92 | $2.92 | 77,038 |
| 2023-11-20 | $3.02 | $3.10 | $2.93 | $2.97 | $2.97 | 130,259 |
| 2023-11-17 | $3.09 | $3.13 | $3.00 | $3.04 | $3.04 | 290,000 |
| 2023-11-16 | $3.24 | $3.25 | $3.03 | $3.08 | $3.08 | 316,046 |
| 2023-11-15 | $3.00 | $3.39 | $2.95 | $3.21 | $3.21 | 248,757 |
| 2023-11-14 | $2.86 | $3.14 | $2.80 | $3.01 | $3.01 | 406,213 |
| 2023-11-13 | $2.81 | $2.85 | $2.72 | $2.84 | $2.84 | 74,279 |
| 2023-11-10 | $2.75 | $2.83 | $2.68 | $2.80 | $2.80 | 300,043 |
| 2023-11-09 | $2.88 | $2.88 | $2.72 | $2.76 | $2.76 | 287,458 |
| 2023-11-08 | $2.90 | $2.90 | $2.75 | $2.85 | $2.85 | 133,254 |
| 2023-11-07 | $2.84 | $2.88 | $2.83 | $2.86 | $2.86 | 182,065 |
| 2023-11-06 | $2.86 | $2.91 | $2.81 | $2.86 | $2.86 | 104,373 |
| 2023-11-03 | $2.85 | $2.88 | $2.82 | $2.87 | $2.87 | 319,870 |
| 2023-11-02 | $2.83 | $2.87 | $2.80 | $2.83 | $2.83 | 98,945 |
| 2023-11-01 | $2.82 | $2.83 | $2.76 | $2.80 | $2.80 | 86,630 |
| 2023-10-31 | $2.76 | $2.84 | $2.76 | $2.82 | $2.82 | 196,181 |
| 2023-10-30 | $2.70 | $2.78 | $2.70 | $2.77 | $2.77 | 91,767 |
| 2023-10-27 | $2.84 | $2.84 | $2.71 | $2.72 | $2.72 | 170,472 |
| 2023-10-26 | $2.76 | $2.92 | $2.76 | $2.81 | $2.81 | 167,915 |
| 2023-10-25 | $2.75 | $2.80 | $2.74 | $2.79 | $2.79 | 190,155 |
| 2023-10-24 | $2.74 | $2.80 | $2.72 | $2.75 | $2.75 | 247,413 |
| 2023-10-23 | $2.76 | $2.81 | $2.71 | $2.72 | $2.72 | 82,503 |
| 2023-10-20 | $2.70 | $2.83 | $2.70 | $2.76 | $2.76 | 248,198 |
| 2023-10-19 | $2.81 | $2.81 | $2.70 | $2.71 | $2.71 | 332,338 |
| 2023-10-18 | $2.81 | $2.85 | $2.76 | $2.78 | $2.78 | 225,999 |
| 2023-10-17 | $2.84 | $2.87 | $2.82 | $2.84 | $2.84 | 212,648 |
| 2023-10-16 | $2.87 | $2.93 | $2.84 | $2.85 | $2.85 | 206,618 |
| 2023-10-13 | $2.81 | $2.88 | $2.79 | $2.86 | $2.86 | 230,335 |
| 2023-10-12 | $2.86 | $2.88 | $2.75 | $2.83 | $2.83 | 327,109 |
| 2023-10-11 | $2.90 | $2.90 | $2.80 | $2.83 | $2.83 | 264,386 |
| 2023-10-10 | $2.76 | $2.89 | $2.76 | $2.85 | $2.85 | 278,803 |
| 2023-10-09 | $2.88 | $2.89 | $2.75 | $2.78 | $2.78 | 413,541 |
| 2023-10-06 | $2.90 | $2.92 | $2.81 | $2.90 | $2.90 | 364,951 |
| 2023-10-05 | $2.86 | $2.93 | $2.75 | $2.84 | $2.84 | 298,549 |
| 2023-10-04 | $3.10 | $3.10 | $2.81 | $2.84 | $2.84 | 494,392 |
| 2023-10-03 | $3.04 | $3.04 | $2.78 | $2.90 | $2.90 | 632,355 |
| 2023-10-02 | $3.49 | $3.50 | $2.94 | $2.97 | $2.97 | 970,138 |
| 2023-09-29 | $3.85 | $3.89 | $3.31 | $3.42 | $3.42 | 2,688,777 |
| 2023-09-28 | $5.96 | $6.13 | $5.77 | $5.82 | $5.82 | 90,848 |
| 2023-09-27 | $5.71 | $5.98 | $5.70 | $5.90 | $5.90 | 54,135 |
| 2023-09-26 | $5.49 | $5.85 | $5.49 | $5.72 | $5.72 | 131,581 |
| 2023-09-25 | $5.51 | $5.78 | $5.42 | $5.55 | $5.55 | 116,856 |
| 2023-09-22 | $5.45 | $5.59 | $5.32 | $5.50 | $5.50 | 83,927 |
| 2023-09-21 | $5.75 | $5.85 | $5.42 | $5.45 | $5.45 | 162,019 |
| 2023-09-20 | $5.88 | $6.12 | $5.73 | $5.80 | $5.80 | 138,571 |
| 2023-09-19 | $6.17 | $6.26 | $5.76 | $5.92 | $5.92 | 142,306 |
| 2023-09-18 | $6.55 | $6.55 | $6.12 | $6.20 | $6.20 | 77,595 |
| 2023-09-15 | $6.50 | $6.67 | $6.25 | $6.26 | $6.26 | 225,111 |
| 2023-09-14 | $6.47 | $6.84 | $6.46 | $6.53 | $6.53 | 100,317 |
| 2023-09-13 | $6.49 | $6.75 | $6.31 | $6.47 | $6.47 | 172,152 |
| 2023-09-12 | $6.39 | $6.70 | $6.39 | $6.46 | $6.46 | 109,878 |
| 2023-09-11 | $6.31 | $6.63 | $6.05 | $6.49 | $6.49 | 59,013 |
| 2023-09-08 | $6.38 | $6.50 | $6.09 | $6.32 | $6.32 | 121,300 |
| 2023-09-07 | $6.01 | $6.40 | $6.01 | $6.38 | $6.38 | 60,361 |
| 2023-09-06 | $6.17 | $6.36 | $5.97 | $6.06 | $6.06 | 112,594 |
| 2023-09-05 | $6.69 | $6.78 | $6.10 | $6.14 | $6.14 | 187,356 |
| 2023-09-01 | $6.53 | $6.68 | $6.46 | $6.61 | $6.61 | 96,127 |
| 2023-08-31 | $6.69 | $6.85 | $6.30 | $6.48 | $6.48 | 224,069 |
| 2023-08-30 | $6.02 | $6.66 | $6.01 | $6.63 | $6.63 | 305,516 |
| 2023-08-29 | $7.75 | $7.76 | $5.86 | $6.10 | $6.10 | 732,162 |
| 2023-08-28 | $7.91 | $8.22 | $7.73 | $7.85 | $7.85 | 158,288 |
| 2023-08-25 | $7.53 | $8.10 | $7.51 | $7.77 | $7.77 | 155,834 |
| 2023-08-24 | $7.54 | $7.73 | $7.40 | $7.56 | $7.56 | 78,738 |
| 2023-08-23 | $7.28 | $7.87 | $7.28 | $7.55 | $7.55 | 122,927 |
| 2023-08-22 | $7.76 | $8.11 | $7.07 | $7.34 | $7.34 | 259,747 |
| 2023-08-21 | $6.95 | $7.84 | $6.95 | $7.71 | $7.71 | 263,260 |
| 2023-08-18 | $7.28 | $7.43 | $6.86 | $6.91 | $6.91 | 169,798 |
| 2023-08-17 | $6.64 | $7.40 | $6.64 | $7.34 | $7.34 | 224,609 |
| 2023-08-16 | $6.98 | $7.35 | $6.60 | $6.64 | $6.64 | 245,521 |
| 2023-08-15 | $6.69 | $7.74 | $6.66 | $7.14 | $7.14 | 561,230 |
| 2023-08-14 | $5.98 | $6.68 | $5.95 | $6.61 | $6.61 | 176,469 |
| 2023-08-11 | $5.95 | $6.38 | $5.94 | $6.04 | $6.04 | 199,845 |
| 2023-08-10 | $5.80 | $6.10 | $5.79 | $5.96 | $5.96 | 191,213 |
| 2023-08-09 | $5.72 | $5.96 | $5.55 | $5.90 | $5.90 | 245,100 |
| 2023-08-08 | $4.71 | $5.79 | $4.65 | $5.73 | $5.73 | 325,024 |
| 2023-08-07 | $4.56 | $4.75 | $4.50 | $4.71 | $4.71 | 78,542 |
| 2023-08-04 | $4.50 | $4.60 | $4.43 | $4.57 | $4.57 | 26,636 |
| 2023-08-03 | $4.40 | $4.54 | $4.35 | $4.44 | $4.44 | 32,723 |
| 2023-08-02 | $4.49 | $4.55 | $4.40 | $4.46 | $4.46 | 35,948 |
| 2023-08-01 | $4.44 | $4.65 | $4.39 | $4.59 | $4.59 | 81,238 |
| 2023-07-31 | $4.54 | $4.54 | $4.30 | $4.40 | $4.40 | 56,505 |
| 2023-07-28 | $4.43 | $4.53 | $4.39 | $4.53 | $4.53 | 20,970 |
| 2023-07-27 | $4.43 | $4.44 | $4.37 | $4.38 | $4.38 | 24,837 |
| 2023-07-26 | $4.45 | $4.53 | $4.38 | $4.44 | $4.44 | 39,897 |
| 2023-07-25 | $4.51 | $4.58 | $4.42 | $4.44 | $4.44 | 34,344 |
| 2023-07-24 | $4.62 | $4.63 | $4.52 | $4.52 | $4.52 | 21,261 |
| 2023-07-21 | $4.53 | $4.62 | $4.46 | $4.55 | $4.55 | 28,491 |
| 2023-07-20 | $4.43 | $4.53 | $4.40 | $4.46 | $4.46 | 15,720 |
| 2023-07-19 | $4.49 | $4.59 | $4.40 | $4.43 | $4.43 | 38,097 |
| 2023-07-18 | $4.37 | $4.59 | $4.32 | $4.54 | $4.54 | 44,345 |
| 2023-07-17 | $4.46 | $4.52 | $4.35 | $4.37 | $4.37 | 58,741 |
| 2023-07-14 | $4.41 | $4.53 | $4.35 | $4.48 | $4.48 | 17,681 |
| 2023-07-13 | $4.50 | $4.50 | $4.40 | $4.42 | $4.42 | 21,319 |
| 2023-07-12 | $4.51 | $4.54 | $4.40 | $4.42 | $4.42 | 19,543 |
| 2023-07-11 | $4.32 | $4.56 | $4.32 | $4.47 | $4.47 | 45,939 |
| 2023-07-10 | $4.29 | $4.44 | $4.28 | $4.33 | $4.33 | 43,997 |
| 2023-07-07 | $4.44 | $4.48 | $4.25 | $4.28 | $4.28 | 48,592 |
| 2023-07-06 | $4.53 | $4.53 | $4.31 | $4.39 | $4.39 | 45,582 |
| 2023-07-05 | $4.67 | $4.78 | $4.48 | $4.49 | $4.49 | 51,733 |
| 2023-07-03 | $4.83 | $4.85 | $4.54 | $4.70 | $4.70 | 70,399 |
| 2023-06-30 | $4.87 | $4.88 | $4.65 | $4.78 | $4.78 | 103,812 |
| 2023-06-29 | $4.86 | $4.92 | $4.77 | $4.80 | $4.80 | 49,735 |
| 2023-06-28 | $4.91 | $4.99 | $4.78 | $4.85 | $4.85 | 66,756 |
| 2023-06-27 | $4.99 | $5.05 | $4.86 | $4.94 | $4.94 | 67,197 |
| 2023-06-26 | $5.15 | $5.15 | $4.91 | $4.92 | $4.92 | 81,643 |
| 2023-06-23 | $5.07 | $5.16 | $5.01 | $5.05 | $5.05 | 149,105 |
| 2023-06-22 | $4.90 | $5.12 | $4.89 | $5.05 | $5.05 | 156,145 |
| 2023-06-21 | $4.86 | $4.95 | $4.86 | $4.90 | $4.90 | 155,035 |
| 2023-06-20 | $4.72 | $4.92 | $4.72 | $4.85 | $4.85 | 125,533 |
| 2023-06-16 | $4.55 | $4.86 | $4.50 | $4.73 | $4.73 | 347,413 |
| 2023-06-15 | $4.79 | $4.92 | $4.77 | $4.80 | $4.80 | 90,105 |
| 2023-06-14 | $4.77 | $4.90 | $4.72 | $4.77 | $4.77 | 85,040 |
| 2023-06-13 | $4.68 | $4.90 | $4.68 | $4.77 | $4.77 | 138,188 |
| 2023-06-12 | $4.72 | $4.83 | $4.62 | $4.65 | $4.65 | 67,011 |
| 2023-06-09 | $4.60 | $4.81 | $4.60 | $4.70 | $4.70 | 85,331 |
| 2023-06-08 | $4.76 | $4.83 | $4.56 | $4.58 | $4.58 | 106,901 |
| 2023-06-07 | $4.69 | $4.74 | $4.55 | $4.69 | $4.69 | 79,440 |
| 2023-06-06 | $4.55 | $4.70 | $4.48 | $4.61 | $4.61 | 113,921 |
| 2023-06-05 | $4.55 | $4.60 | $4.41 | $4.55 | $4.55 | 51,615 |
| 2023-06-02 | $4.56 | $4.64 | $4.46 | $4.55 | $4.55 | 60,252 |
| 2023-06-01 | $4.50 | $4.65 | $4.50 | $4.55 | $4.55 | 27,789 |
| 2023-05-31 | $4.40 | $4.62 | $4.40 | $4.53 | $4.53 | 64,401 |
| 2023-05-30 | $4.47 | $4.58 | $4.40 | $4.40 | $4.40 | 33,129 |
| 2023-05-26 | $4.65 | $4.72 | $4.41 | $4.51 | $4.51 | 83,436 |
| 2023-05-25 | $4.67 | $4.75 | $4.61 | $4.65 | $4.65 | 33,199 |
| 2023-05-24 | $4.72 | $4.75 | $4.61 | $4.69 | $4.69 | 87,753 |
| 2023-05-23 | $4.70 | $4.90 | $4.68 | $4.74 | $4.74 | 62,827 |
| 2023-05-22 | $4.51 | $4.74 | $4.51 | $4.66 | $4.66 | 70,162 |
| 2023-05-19 | $4.60 | $4.72 | $4.30 | $4.50 | $4.50 | 112,057 |
| 2023-05-18 | $4.34 | $4.67 | $4.34 | $4.62 | $4.62 | 138,794 |
| 2023-05-17 | $4.17 | $4.38 | $4.17 | $4.35 | $4.35 | 29,813 |
| 2023-05-16 | $4.08 | $4.30 | $4.02 | $4.24 | $4.24 | 22,930 |
| 2023-05-15 | $4.00 | $4.20 | $3.93 | $4.19 | $4.19 | 40,531 |
| 2023-05-12 | $4.08 | $4.19 | $3.91 | $4.03 | $4.03 | 62,074 |
| 2023-05-11 | $4.01 | $4.15 | $4.00 | $4.11 | $4.11 | 29,908 |
| 2023-05-10 | $4.15 | $4.15 | $4.04 | $4.08 | $4.08 | 27,038 |
| 2023-05-09 | $3.85 | $4.17 | $3.82 | $4.03 | $4.03 | 89,636 |
| 2023-05-08 | $3.95 | $3.96 | $3.79 | $3.90 | $3.90 | 34,848 |
| 2023-05-05 | $3.85 | $3.99 | $3.75 | $3.92 | $3.92 | 77,545 |
| 2023-05-04 | $3.81 | $3.92 | $3.77 | $3.77 | $3.77 | 30,988 |
| 2023-05-03 | $3.78 | $3.95 | $3.78 | $3.84 | $3.84 | 37,681 |
| 2023-05-02 | $3.92 | $3.92 | $3.70 | $3.76 | $3.76 | 51,277 |
| 2023-05-01 | $3.87 | $4.03 | $3.87 | $3.91 | $3.91 | 38,713 |
| 2023-04-28 | $3.88 | $3.95 | $3.85 | $3.89 | $3.89 | 35,433 |
| 2023-04-27 | $3.98 | $3.99 | $3.82 | $3.88 | $3.88 | 54,100 |
| 2023-04-26 | $3.96 | $3.97 | $3.86 | $3.95 | $3.95 | 77,767 |
| 2023-04-25 | $4.03 | $4.06 | $3.91 | $3.93 | $3.93 | 67,932 |
| 2023-04-24 | $4.13 | $4.19 | $3.92 | $4.07 | $4.07 | 95,322 |
| 2023-04-21 | $4.15 | $4.19 | $4.05 | $4.12 | $4.12 | 60,015 |
| 2023-04-20 | $4.20 | $4.29 | $4.13 | $4.14 | $4.14 | 91,134 |
| 2023-04-19 | $4.21 | $4.29 | $4.20 | $4.23 | $4.23 | 36,956 |
| 2023-04-18 | $4.29 | $4.30 | $4.20 | $4.22 | $4.22 | 54,320 |
| 2023-04-17 | $4.32 | $4.39 | $4.23 | $4.29 | $4.29 | 101,670 |
| 2023-04-14 | $4.30 | $4.39 | $4.21 | $4.38 | $4.38 | 67,329 |
| 2023-04-13 | $4.24 | $4.29 | $4.14 | $4.25 | $4.25 | 41,839 |
| 2023-04-12 | $4.24 | $4.35 | $4.24 | $4.24 | $4.24 | 40,921 |
| 2023-04-11 | $4.27 | $4.32 | $4.20 | $4.29 | $4.29 | 66,536 |
| 2023-04-10 | $4.29 | $4.29 | $4.15 | $4.24 | $4.24 | 73,739 |
| 2023-04-06 | $4.15 | $4.25 | $4.13 | $4.18 | $4.18 | 41,526 |
| 2023-04-05 | $4.11 | $4.29 | $4.07 | $4.19 | $4.19 | 70,977 |
| 2023-04-04 | $4.18 | $4.19 | $4.11 | $4.17 | $4.17 | 30,305 |
| 2023-04-03 | $4.22 | $4.42 | $4.17 | $4.21 | $4.21 | 75,082 |
| 2023-03-31 | $4.28 | $4.32 | $4.18 | $4.22 | $4.22 | 17,992 |
| 2023-03-30 | $4.15 | $4.34 | $4.15 | $4.31 | $4.31 | 65,464 |
| 2023-03-29 | $4.15 | $4.30 | $4.04 | $4.17 | $4.17 | 108,494 |
| 2023-03-28 | $4.10 | $4.16 | $4.01 | $4.10 | $4.10 | 39,593 |
| 2023-03-27 | $4.20 | $4.27 | $4.07 | $4.11 | $4.11 | 58,051 |
| 2023-03-24 | $4.13 | $4.27 | $4.06 | $4.12 | $4.12 | 83,363 |
| 2023-03-23 | $4.31 | $4.40 | $4.18 | $4.19 | $4.19 | 49,705 |
| 2023-03-22 | $4.50 | $4.50 | $4.28 | $4.28 | $4.28 | 50,004 |
| 2023-03-21 | $4.64 | $4.64 | $4.40 | $4.40 | $4.40 | 55,170 |
| 2023-03-20 | $4.45 | $4.57 | $4.32 | $4.48 | $4.48 | 85,115 |
| 2023-03-17 | $4.56 | $4.57 | $4.26 | $4.34 | $4.34 | 128,266 |
| 2023-03-16 | $4.47 | $4.71 | $4.46 | $4.56 | $4.56 | 143,518 |
| 2023-03-15 | $4.52 | $4.67 | $4.41 | $4.47 | $4.47 | 91,389 |
| 2023-03-14 | $4.62 | $4.77 | $4.54 | $4.64 | $4.64 | 71,919 |
| 2023-03-13 | $4.69 | $4.78 | $4.40 | $4.53 | $4.53 | 123,623 |
| 2023-03-10 | $4.70 | $4.82 | $4.45 | $4.64 | $4.64 | 147,422 |
| 2023-03-09 | $4.72 | $4.79 | $4.62 | $4.66 | $4.66 | 50,092 |
| 2023-03-08 | $4.81 | $4.81 | $4.59 | $4.73 | $4.73 | 43,039 |
| 2023-03-07 | $4.88 | $4.88 | $4.69 | $4.76 | $4.76 | 43,085 |
| 2023-03-06 | $4.87 | $4.91 | $4.73 | $4.83 | $4.83 | 87,353 |
| 2023-03-03 | $4.96 | $5.05 | $4.77 | $4.85 | $4.85 | 86,468 |
| 2023-03-02 | $5.05 | $5.12 | $4.73 | $4.98 | $4.98 | 169,963 |
| 2023-03-01 | $4.65 | $5.24 | $4.63 | $5.03 | $5.03 | 292,809 |
| 2023-02-28 | $4.49 | $4.69 | $4.49 | $4.55 | $4.55 | 102,303 |
| 2023-02-27 | $4.46 | $4.58 | $4.40 | $4.51 | $4.51 | 79,109 |
| 2023-02-24 | $4.45 | $4.60 | $4.39 | $4.45 | $4.45 | 96,246 |
| 2023-02-23 | $4.41 | $4.51 | $4.32 | $4.46 | $4.46 | 71,070 |
| 2023-02-22 | $4.24 | $4.41 | $4.24 | $4.30 | $4.30 | 42,227 |
| 2023-02-21 | $4.37 | $4.40 | $4.23 | $4.31 | $4.31 | 60,812 |
| 2023-02-17 | $4.41 | $4.52 | $4.29 | $4.39 | $4.39 | 76,868 |
| 2023-02-16 | $4.13 | $4.60 | $4.10 | $4.45 | $4.45 | 338,326 |
| 2023-02-15 | $3.98 | $4.09 | $3.94 | $4.03 | $4.03 | 29,365 |
| 2023-02-14 | $4.00 | $4.09 | $3.97 | $3.99 | $3.99 | 30,270 |
| 2023-02-13 | $4.04 | $4.10 | $3.92 | $4.01 | $4.01 | 80,237 |
| 2023-02-10 | $4.00 | $4.11 | $3.97 | $4.04 | $4.04 | 85,038 |
| 2023-02-09 | $4.11 | $4.19 | $4.00 | $4.00 | $4.00 | 78,164 |
| 2023-02-08 | $4.06 | $4.20 | $4.06 | $4.13 | $4.13 | 57,298 |
| 2023-02-07 | $4.11 | $4.20 | $4.03 | $4.08 | $4.08 | 38,040 |
| 2023-02-06 | $4.17 | $4.21 | $4.10 | $4.13 | $4.13 | 34,208 |
| 2023-02-03 | $4.17 | $4.30 | $4.11 | $4.16 | $4.16 | 60,091 |
| 2023-02-02 | $4.28 | $4.40 | $4.17 | $4.20 | $4.20 | 89,789 |
| 2023-02-01 | $4.19 | $4.37 | $4.11 | $4.23 | $4.23 | 100,972 |
| 2023-01-31 | $4.25 | $4.41 | $4.21 | $4.22 | $4.22 | 72,408 |
| 2023-01-30 | $4.20 | $4.46 | $4.20 | $4.25 | $4.25 | 69,871 |
| 2023-01-27 | $4.12 | $4.37 | $4.00 | $4.24 | $4.24 | 207,174 |
| 2023-01-26 | $4.38 | $4.40 | $4.09 | $4.20 | $4.20 | 173,422 |
| 2023-01-25 | $4.32 | $4.65 | $4.32 | $4.38 | $4.38 | 471,795 |
| 2023-01-24 | $4.57 | $4.75 | $4.46 | $4.56 | $4.56 | 65,194 |
| 2023-01-23 | $4.34 | $4.75 | $4.30 | $4.63 | $4.63 | 213,801 |
| 2023-01-20 | $4.08 | $4.35 | $4.08 | $4.35 | $4.35 | 111,206 |
| 2023-01-19 | $4.15 | $4.18 | $3.93 | $4.00 | $4.00 | 148,131 |
| 2023-01-18 | $4.29 | $4.35 | $4.09 | $4.10 | $4.10 | 54,803 |
| 2023-01-17 | $4.37 | $4.48 | $4.27 | $4.27 | $4.27 | 58,766 |
| 2023-01-13 | $4.12 | $4.48 | $4.12 | $4.38 | $4.38 | 114,513 |
| 2023-01-12 | $3.97 | $4.22 | $3.92 | $4.13 | $4.13 | 164,871 |
| 2023-01-11 | $3.97 | $4.00 | $3.93 | $3.97 | $3.97 | 30,811 |
| 2023-01-10 | $3.78 | $4.04 | $3.78 | $3.95 | $3.95 | 106,901 |
| 2023-01-09 | $3.98 | $4.00 | $3.71 | $3.78 | $3.78 | 89,821 |
| 2023-01-06 | $4.02 | $4.10 | $3.85 | $3.99 | $3.99 | 51,266 |
| 2023-01-05 | $3.87 | $4.08 | $3.77 | $3.93 | $3.93 | 69,556 |
| 2023-01-04 | $3.82 | $4.09 | $3.82 | $3.95 | $3.95 | 89,027 |
| 2023-01-03 | $3.90 | $3.96 | $3.65 | $3.85 | $3.85 | 98,536 |
| 2022-12-30 | $3.77 | $3.86 | $3.76 | $3.86 | $3.86 | 68,303 |
| 2022-12-29 | $3.50 | $3.86 | $3.50 | $3.84 | $3.84 | 114,410 |
| 2022-12-28 | $3.38 | $3.54 | $3.32 | $3.50 | $3.50 | 76,251 |
| 2022-12-27 | $3.52 | $3.58 | $3.30 | $3.36 | $3.36 | 156,937 |
| 2022-12-23 | $3.56 | $3.63 | $3.45 | $3.52 | $3.52 | 48,559 |
| 2022-12-22 | $3.60 | $3.71 | $3.48 | $3.53 | $3.53 | 88,646 |
| 2022-12-21 | $3.57 | $3.82 | $3.57 | $3.65 | $3.65 | 79,761 |
| 2022-12-20 | $3.44 | $3.67 | $3.42 | $3.52 | $3.52 | 107,504 |
| 2022-12-19 | $3.75 | $3.75 | $3.42 | $3.44 | $3.44 | 166,006 |
| 2022-12-16 | $3.77 | $3.89 | $3.75 | $3.75 | $3.75 | 86,516 |
| 2022-12-15 | $3.91 | $4.02 | $3.78 | $3.89 | $3.89 | 109,640 |
| 2022-12-14 | $3.98 | $4.09 | $3.89 | $3.97 | $3.97 | 95,076 |
| 2022-12-13 | $4.09 | $4.17 | $4.02 | $4.04 | $4.04 | 49,861 |
| 2022-12-12 | $3.87 | $4.18 | $3.81 | $4.05 | $4.05 | 178,825 |
| 2022-12-09 | $4.06 | $4.16 | $3.72 | $3.81 | $3.81 | 194,407 |
| 2022-12-08 | $4.09 | $4.16 | $4.07 | $4.07 | $4.07 | 45,466 |
| 2022-12-07 | $4.11 | $4.20 | $4.05 | $4.12 | $4.12 | 84,935 |
| 2022-12-06 | $4.23 | $4.23 | $4.05 | $4.08 | $4.08 | 54,306 |
| 2022-12-05 | $4.50 | $4.50 | $4.17 | $4.18 | $4.18 | 102,573 |
| 2022-12-02 | $4.34 | $4.60 | $4.28 | $4.55 | $4.55 | 107,253 |
| 2022-12-01 | $4.55 | $4.62 | $4.31 | $4.33 | $4.33 | 201,548 |
| 2022-11-30 | $4.01 | $4.68 | $4.01 | $4.47 | $4.47 | 426,799 |
| 2022-11-29 | $3.90 | $4.03 | $3.85 | $4.02 | $4.02 | 119,772 |
| 2022-11-28 | $4.11 | $4.24 | $3.91 | $3.94 | $3.94 | 107,532 |
| 2022-11-25 | $4.19 | $4.19 | $4.01 | $4.07 | $4.07 | 48,884 |
| 2022-11-23 | $4.12 | $4.20 | $4.11 | $4.13 | $4.13 | 45,540 |
| 2022-11-22 | $4.12 | $4.19 | $4.00 | $4.06 | $4.06 | 66,362 |
| 2022-11-21 | $4.06 | $4.24 | $3.97 | $4.08 | $4.08 | 110,058 |
| 2022-11-18 | $3.92 | $4.10 | $3.90 | $4.04 | $4.04 | 80,048 |
| 2022-11-17 | $3.98 | $4.00 | $3.85 | $3.87 | $3.87 | 151,517 |
| 2022-11-16 | $4.09 | $4.11 | $3.93 | $3.98 | $3.98 | 173,051 |
| 2022-11-15 | $4.18 | $4.28 | $4.03 | $4.09 | $4.09 | 206,955 |
| 2022-11-14 | $4.50 | $4.57 | $4.03 | $4.14 | $4.14 | 346,440 |
| 2022-11-11 | $4.68 | $4.82 | $4.47 | $4.55 | $4.55 | 208,065 |
| 2022-11-10 | $4.68 | $4.95 | $4.66 | $4.90 | $4.90 | 85,887 |
| 2022-11-09 | $4.90 | $4.90 | $4.70 | $4.71 | $4.71 | 108,096 |
| 2022-11-08 | $4.94 | $5.01 | $4.85 | $4.89 | $4.89 | 59,583 |
| 2022-11-07 | $4.96 | $5.07 | $4.82 | $4.94 | $4.94 | 112,262 |
| 2022-11-04 | $5.20 | $5.20 | $4.87 | $4.95 | $4.95 | 133,107 |
| 2022-11-03 | $5.00 | $5.31 | $4.92 | $5.14 | $5.14 | 173,595 |
| 2022-11-02 | $5.40 | $5.43 | $5.02 | $5.08 | $5.08 | 241,717 |
| 2022-11-01 | $5.60 | $5.60 | $5.31 | $5.44 | $5.44 | 146,817 |
| 2022-10-31 | $5.59 | $5.74 | $5.52 | $5.56 | $5.56 | 73,616 |
| 2022-10-28 | $5.79 | $5.87 | $5.53 | $5.59 | $5.59 | 273,947 |
| 2022-10-27 | $6.07 | $6.12 | $5.75 | $5.78 | $5.78 | 142,855 |
| 2022-10-26 | $5.98 | $6.19 | $5.82 | $6.09 | $6.09 | 131,172 |
| 2022-10-25 | $5.63 | $5.83 | $5.61 | $5.73 | $5.73 | 83,073 |
| 2022-10-24 | $5.80 | $5.80 | $5.53 | $5.61 | $5.61 | 128,082 |
| 2022-10-21 | $5.93 | $5.99 | $5.80 | $5.82 | $5.82 | 128,317 |
| 2022-10-20 | $5.94 | $6.08 | $5.87 | $5.94 | $5.94 | 93,701 |
| 2022-10-19 | $6.11 | $6.16 | $5.90 | $5.94 | $5.94 | 128,586 |
| 2022-10-18 | $6.15 | $6.32 | $6.12 | $6.20 | $6.20 | 192,269 |
| 2022-10-17 | $5.83 | $6.09 | $5.83 | $6.06 | $6.06 | 104,472 |
| 2022-10-14 | $6.11 | $6.24 | $5.81 | $5.83 | $5.83 | 240,856 |
| 2022-10-13 | $6.46 | $6.58 | $6.06 | $6.18 | $6.18 | 328,954 |
| 2022-10-12 | $6.37 | $6.56 | $6.34 | $6.55 | $6.55 | 127,367 |
| 2022-10-11 | $6.35 | $6.52 | $6.17 | $6.39 | $6.39 | 200,243 |
| 2022-10-10 | $6.39 | $6.44 | $6.14 | $6.37 | $6.37 | 200,672 |
| 2022-10-07 | $5.86 | $6.34 | $5.80 | $6.24 | $6.24 | 529,012 |
| 2022-10-06 | $6.06 | $6.17 | $5.90 | $5.92 | $5.92 | 228,352 |
| 2022-10-05 | $6.41 | $6.41 | $6.00 | $6.10 | $6.10 | 321,207 |
| 2022-10-04 | $6.16 | $6.33 | $6.16 | $6.24 | $6.24 | 264,420 |
| 2022-10-03 | $6.06 | $6.22 | $6.00 | $6.10 | $6.10 | 116,886 |
| 2022-09-30 | $5.88 | $6.17 | $5.88 | $6.00 | $6.00 | 273,633 |
| 2022-09-29 | $5.96 | $6.10 | $5.83 | $5.93 | $5.93 | 122,832 |
| 2022-09-28 | $5.86 | $6.10 | $5.78 | $5.96 | $5.96 | 254,257 |
| 2022-09-27 | $5.74 | $5.88 | $5.66 | $5.79 | $5.79 | 100,400 |
| 2022-09-26 | $5.58 | $5.97 | $5.56 | $5.76 | $5.76 | 106,597 |
| 2022-09-23 | $5.37 | $6.04 | $4.97 | $5.72 | $5.72 | 562,618 |
| 2022-09-22 | $5.55 | $5.55 | $5.30 | $5.44 | $5.44 | 109,112 |
| 2022-09-21 | $5.75 | $5.75 | $5.52 | $5.56 | $5.56 | 153,384 |
| 2022-09-20 | $5.70 | $5.79 | $5.66 | $5.76 | $5.76 | 97,608 |
| 2022-09-19 | $5.96 | $6.10 | $5.75 | $5.79 | $5.79 | 301,664 |
| 2022-09-16 | $5.83 | $6.04 | $5.57 | $6.04 | $6.04 | 417,902 |
| 2022-09-15 | $5.86 | $6.05 | $5.80 | $5.87 | $5.87 | 142,763 |
| 2022-09-14 | $5.99 | $6.05 | $5.75 | $5.89 | $5.89 | 246,915 |
| 2022-09-13 | $5.96 | $6.11 | $5.82 | $5.85 | $5.85 | 131,702 |
| 2022-09-12 | $5.90 | $6.12 | $5.83 | $6.08 | $6.08 | 218,296 |
| 2022-09-09 | $5.95 | $6.10 | $5.84 | $5.90 | $5.90 | 153,483 |
| 2022-09-08 | $6.00 | $6.08 | $5.82 | $5.93 | $5.93 | 216,809 |
| 2022-09-07 | $5.75 | $6.21 | $5.65 | $6.07 | $6.07 | 283,595 |
| 2022-09-06 | $5.80 | $5.89 | $5.71 | $5.75 | $5.75 | 115,229 |
| 2022-09-02 | $6.05 | $6.05 | $5.73 | $5.84 | $5.84 | 144,601 |
| 2022-09-01 | $5.76 | $6.04 | $5.71 | $5.92 | $5.92 | 233,042 |
| 2022-08-31 | $5.56 | $5.84 | $5.54 | $5.82 | $5.82 | 140,079 |
| 2022-08-30 | $5.83 | $5.93 | $5.53 | $5.59 | $5.59 | 207,824 |
| 2022-08-29 | $5.60 | $5.99 | $5.60 | $5.80 | $5.80 | 250,858 |
| 2022-08-26 | $5.66 | $5.86 | $5.49 | $5.71 | $5.71 | 474,280 |
| 2022-08-25 | $5.63 | $5.78 | $5.42 | $5.63 | $5.63 | 322,335 |
| 2022-08-24 | $5.25 | $5.60 | $5.14 | $5.52 | $5.52 | 249,211 |
| 2022-08-23 | $5.01 | $5.29 | $4.91 | $5.20 | $5.20 | 172,010 |
| 2022-08-22 | $5.13 | $5.27 | $4.95 | $4.95 | $4.95 | 124,619 |
| 2022-08-19 | $5.27 | $5.54 | $5.00 | $5.14 | $5.14 | 348,955 |
| 2022-08-18 | $5.35 | $5.55 | $5.25 | $5.40 | $5.40 | 195,074 |
| 2022-08-17 | $5.11 | $5.39 | $5.00 | $5.26 | $5.26 | 167,031 |
| 2022-08-16 | $4.81 | $5.30 | $4.76 | $5.10 | $5.10 | 228,416 |
| 2022-08-15 | $4.92 | $5.08 | $4.66 | $4.89 | $4.89 | 200,527 |
| 2022-08-12 | $5.30 | $5.40 | $4.86 | $5.00 | $5.00 | 210,690 |
| 2022-08-11 | $4.80 | $5.45 | $4.71 | $5.28 | $5.28 | 569,805 |
| 2022-08-10 | $4.71 | $4.71 | $4.46 | $4.52 | $4.52 | 186,672 |
| 2022-08-09 | $4.53 | $4.75 | $4.46 | $4.61 | $4.61 | 86,593 |
| 2022-08-08 | $4.60 | $4.65 | $4.34 | $4.53 | $4.53 | 131,185 |
| 2022-08-05 | $4.64 | $4.92 | $4.53 | $4.61 | $4.61 | 160,979 |
| 2022-08-04 | $4.62 | $4.89 | $4.54 | $4.73 | $4.73 | 95,677 |
| 2022-08-03 | $4.45 | $4.58 | $4.40 | $4.52 | $4.52 | 85,254 |
| 2022-08-02 | $4.33 | $4.63 | $4.32 | $4.37 | $4.37 | 70,914 |
| 2022-08-01 | $4.56 | $4.56 | $4.32 | $4.39 | $4.39 | 53,029 |
| 2022-07-29 | $4.49 | $4.65 | $4.49 | $4.61 | $4.61 | 55,529 |
| 2022-07-28 | $4.49 | $4.59 | $4.30 | $4.52 | $4.52 | 49,293 |
| 2022-07-27 | $4.67 | $4.67 | $4.37 | $4.49 | $4.49 | 71,227 |
| 2022-07-26 | $4.56 | $4.67 | $4.48 | $4.60 | $4.60 | 34,062 |
| 2022-07-25 | $4.44 | $4.60 | $4.40 | $4.57 | $4.57 | 34,474 |
| 2022-07-22 | $4.74 | $4.74 | $4.38 | $4.44 | $4.44 | 114,132 |
| 2022-07-21 | $4.75 | $4.82 | $4.59 | $4.74 | $4.74 | 64,662 |
| 2022-07-20 | $4.57 | $4.93 | $4.55 | $4.75 | $4.75 | 183,787 |
| 2022-07-19 | $4.47 | $4.70 | $4.47 | $4.61 | $4.61 | 128,730 |
| 2022-07-18 | $5.10 | $5.10 | $4.36 | $4.38 | $4.38 | 224,208 |
| 2022-07-15 | $4.87 | $5.19 | $4.87 | $5.05 | $5.05 | 222,586 |
| 2022-07-14 | $4.54 | $4.90 | $4.42 | $4.83 | $4.83 | 197,718 |
| 2022-07-13 | $4.24 | $4.53 | $4.24 | $4.51 | $4.51 | 135,956 |
| 2022-07-12 | $4.43 | $4.43 | $4.27 | $4.36 | $4.36 | 64,065 |
| 2022-07-11 | $4.14 | $4.46 | $4.10 | $4.43 | $4.43 | 100,704 |
| 2022-07-08 | $3.88 | $4.18 | $3.88 | $4.14 | $4.14 | 198,583 |
| 2022-07-07 | $3.62 | $4.03 | $3.62 | $3.84 | $3.84 | 138,312 |
| 2022-07-06 | $3.75 | $3.86 | $3.57 | $3.61 | $3.61 | 93,413 |
| 2022-07-05 | $3.59 | $3.82 | $3.59 | $3.73 | $3.73 | 94,083 |
| 2022-07-01 | $3.45 | $3.71 | $3.45 | $3.68 | $3.68 | 109,633 |
| 2022-06-30 | $3.69 | $3.72 | $3.45 | $3.49 | $3.49 | 204,320 |
| 2022-06-29 | $3.84 | $3.84 | $3.71 | $3.76 | $3.76 | 119,592 |
| 2022-06-28 | $4.50 | $4.53 | $3.85 | $3.87 | $3.87 | 251,766 |
| 2022-06-27 | $4.60 | $4.75 | $4.31 | $4.41 | $4.41 | 369,922 |
| 2022-06-24 | $4.58 | $4.60 | $4.50 | $4.51 | $4.51 | 176,281 |
| 2022-06-23 | $4.57 | $4.60 | $4.49 | $4.51 | $4.51 | 77,087 |
| 2022-06-22 | $4.40 | $4.62 | $4.40 | $4.46 | $4.46 | 86,364 |
| 2022-06-21 | $4.40 | $4.55 | $4.34 | $4.40 | $4.40 | 144,333 |
| 2022-06-17 | $4.05 | $4.50 | $4.05 | $4.27 | $4.27 | 207,161 |
| 2022-06-16 | $3.96 | $4.10 | $3.92 | $3.96 | $3.96 | 103,132 |
| 2022-06-15 | $3.91 | $4.17 | $3.71 | $4.11 | $4.11 | 118,842 |
| 2022-06-14 | $3.85 | $3.99 | $3.81 | $3.83 | $3.83 | 69,055 |
| 2022-06-13 | $3.95 | $3.95 | $3.67 | $3.78 | $3.78 | 80,695 |
| 2022-06-10 | $3.91 | $4.07 | $3.83 | $3.98 | $3.98 | 184,086 |
| 2022-06-09 | $3.69 | $4.05 | $3.65 | $4.00 | $4.00 | 186,121 |
| 2022-06-08 | $3.51 | $3.69 | $3.51 | $3.69 | $3.69 | 60,749 |
| 2022-06-07 | $3.34 | $3.69 | $3.31 | $3.57 | $3.57 | 98,967 |
| 2022-06-06 | $3.68 | $3.68 | $3.39 | $3.44 | $3.44 | 61,737 |
| 2022-06-03 | $3.58 | $3.71 | $3.55 | $3.64 | $3.64 | 108,620 |
| 2022-06-02 | $3.54 | $3.64 | $3.48 | $3.62 | $3.62 | 49,593 |
| 2022-06-01 | $3.68 | $3.70 | $3.52 | $3.55 | $3.55 | 73,758 |
| 2022-05-31 | $3.67 | $3.67 | $3.51 | $3.63 | $3.63 | 58,047 |
| 2022-05-27 | $3.51 | $3.67 | $3.46 | $3.64 | $3.64 | 125,223 |
| 2022-05-26 | $3.43 | $3.56 | $3.38 | $3.47 | $3.47 | 52,851 |
| 2022-05-25 | $3.43 | $3.52 | $3.36 | $3.38 | $3.38 | 56,784 |
| 2022-05-24 | $3.42 | $3.48 | $3.36 | $3.41 | $3.41 | 69,283 |
| 2022-05-23 | $3.46 | $3.55 | $3.41 | $3.46 | $3.46 | 43,048 |
| 2022-05-20 | $3.50 | $3.57 | $3.37 | $3.48 | $3.48 | 160,994 |
| 2022-05-19 | $3.18 | $3.49 | $3.18 | $3.40 | $3.40 | 120,494 |
| 2022-05-18 | $3.14 | $3.25 | $3.12 | $3.18 | $3.18 | 62,549 |
| 2022-05-17 | $3.10 | $3.20 | $3.10 | $3.15 | $3.15 | 73,203 |
| 2022-05-16 | $3.11 | $3.15 | $3.06 | $3.09 | $3.09 | 51,907 |
| 2022-05-13 | $2.89 | $3.15 | $2.89 | $3.06 | $3.06 | 135,116 |
| 2022-05-12 | $2.84 | $3.06 | $2.81 | $2.89 | $2.89 | 109,253 |
| 2022-05-11 | $3.13 | $3.25 | $2.86 | $2.95 | $2.95 | 109,527 |
| 2022-05-10 | $3.10 | $3.52 | $3.10 | $3.24 | $3.24 | 164,653 |
| 2022-05-09 | $3.39 | $3.47 | $3.08 | $3.12 | $3.12 | 104,766 |
| 2022-05-06 | $3.64 | $3.64 | $3.40 | $3.49 | $3.49 | 58,722 |
| 2022-05-05 | $3.60 | $3.67 | $3.47 | $3.64 | $3.64 | 82,151 |
| 2022-05-04 | $3.45 | $3.67 | $3.32 | $3.64 | $3.64 | 89,250 |
| 2022-05-03 | $3.48 | $3.59 | $3.30 | $3.44 | $3.44 | 45,878 |
| 2022-05-02 | $3.14 | $3.50 | $3.06 | $3.48 | $3.48 | 125,839 |
| 2022-04-29 | $3.12 | $3.17 | $3.02 | $3.17 | $3.17 | 71,102 |
| 2022-04-28 | $3.22 | $3.24 | $2.99 | $3.19 | $3.19 | 137,628 |
| 2022-04-27 | $3.11 | $3.29 | $3.08 | $3.13 | $3.13 | 61,632 |
| 2022-04-26 | $3.30 | $3.32 | $3.11 | $3.17 | $3.17 | 83,241 |
| 2022-04-25 | $3.08 | $3.38 | $3.08 | $3.31 | $3.31 | 58,327 |
| 2022-04-22 | $3.06 | $3.17 | $3.02 | $3.11 | $3.11 | 97,372 |
| 2022-04-21 | $3.29 | $3.29 | $3.01 | $3.05 | $3.05 | 95,674 |
| 2022-04-20 | $3.20 | $3.26 | $3.08 | $3.20 | $3.20 | 102,223 |
| 2022-04-19 | $3.26 | $3.32 | $3.14 | $3.17 | $3.17 | 121,430 |
| 2022-04-18 | $3.29 | $3.30 | $3.19 | $3.26 | $3.26 | 152,888 |
| 2022-04-14 | $3.41 | $3.41 | $3.25 | $3.29 | $3.29 | 102,707 |
| 2022-04-13 | $3.19 | $3.48 | $3.18 | $3.40 | $3.40 | 101,244 |
| 2022-04-12 | $3.56 | $3.64 | $3.17 | $3.22 | $3.22 | 266,770 |
| 2022-04-11 | $3.56 | $3.59 | $3.32 | $3.53 | $3.53 | 116,816 |
| 2022-04-08 | $3.56 | $3.57 | $3.40 | $3.51 | $3.51 | 149,837 |
| 2022-04-07 | $3.67 | $3.71 | $3.55 | $3.57 | $3.57 | 133,435 |
| 2022-04-06 | $3.61 | $3.79 | $3.55 | $3.67 | $3.67 | 111,973 |
| 2022-04-05 | $3.70 | $3.81 | $3.65 | $3.66 | $3.66 | 113,882 |
| 2022-04-04 | $3.61 | $3.80 | $3.50 | $3.72 | $3.72 | 220,149 |
| 2022-04-01 | $3.43 | $3.75 | $3.41 | $3.59 | $3.59 | 403,205 |
| 2022-03-31 | $3.41 | $3.48 | $3.27 | $3.43 | $3.43 | 316,462 |
| 2022-03-30 | $3.41 | $3.57 | $3.37 | $3.45 | $3.45 | 363,665 |
| 2022-03-29 | $3.82 | $3.92 | $3.35 | $3.41 | $3.41 | 732,831 |
| 2022-03-28 | $4.42 | $4.66 | $3.65 | $3.85 | $3.85 | 1,630,143 |
| 2022-03-25 | $5.31 | $5.80 | $5.21 | $5.68 | $5.68 | 365,587 |
| 2022-03-24 | $5.25 | $5.39 | $4.90 | $5.33 | $5.33 | 178,175 |
| 2022-03-23 | $5.12 | $5.41 | $5.05 | $5.21 | $5.21 | 241,168 |
| 2022-03-22 | $4.78 | $5.18 | $4.71 | $5.11 | $5.11 | 276,744 |
| 2022-03-21 | $4.77 | $4.80 | $4.51 | $4.74 | $4.74 | 167,066 |
| 2022-03-18 | $4.65 | $4.88 | $4.43 | $4.77 | $4.77 | 180,982 |
| 2022-03-17 | $4.32 | $4.69 | $4.32 | $4.64 | $4.64 | 182,835 |
| 2022-03-16 | $4.19 | $4.34 | $4.06 | $4.34 | $4.34 | 118,460 |
| 2022-03-15 | $3.86 | $4.17 | $3.75 | $4.14 | $4.14 | 221,452 |
| 2022-03-14 | $4.19 | $4.27 | $3.80 | $3.83 | $3.83 | 161,135 |
| 2022-03-11 | $4.22 | $4.45 | $4.02 | $4.18 | $4.18 | 181,974 |
| 2022-03-10 | $4.48 | $4.52 | $4.02 | $4.12 | $4.12 | 368,478 |
| 2022-03-09 | $4.44 | $4.61 | $4.28 | $4.55 | $4.55 | 215,882 |
| 2022-03-08 | $4.56 | $4.57 | $4.27 | $4.43 | $4.43 | 142,385 |
| 2022-03-07 | $4.54 | $4.75 | $4.42 | $4.49 | $4.49 | 139,822 |
| 2022-03-04 | $4.50 | $4.79 | $4.40 | $4.58 | $4.58 | 167,504 |
| 2022-03-03 | $4.50 | $4.63 | $4.38 | $4.53 | $4.53 | 132,315 |
| 2022-03-02 | $4.36 | $4.58 | $4.33 | $4.47 | $4.47 | 148,894 |
| 2022-03-01 | $4.15 | $4.38 | $4.07 | $4.31 | $4.31 | 183,267 |
| 2022-02-28 | $4.31 | $4.40 | $4.03 | $4.05 | $4.05 | 217,875 |
| 2022-02-25 | $4.46 | $4.46 | $4.27 | $4.41 | $4.41 | 113,554 |
| 2022-02-24 | $4.14 | $4.45 | $3.90 | $4.45 | $4.45 | 156,234 |
| 2022-02-23 | $4.55 | $4.55 | $4.32 | $4.36 | $4.36 | 102,439 |
| 2022-02-22 | $4.59 | $4.59 | $4.13 | $4.52 | $4.52 | 206,521 |
| 2022-02-18 | $4.59 | $4.69 | $4.49 | $4.59 | $4.59 | 177,277 |
| 2022-02-17 | $4.49 | $4.81 | $4.43 | $4.58 | $4.58 | 296,425 |
| 2022-02-16 | $4.33 | $4.49 | $4.19 | $4.47 | $4.47 | 257,914 |
| 2022-02-15 | $4.10 | $4.32 | $4.10 | $4.32 | $4.32 | 110,657 |
| 2022-02-14 | $4.18 | $4.30 | $3.97 | $3.98 | $3.98 | 221,938 |
| 2022-02-11 | $4.31 | $4.47 | $4.08 | $4.18 | $4.18 | 127,105 |
| 2022-02-10 | $4.38 | $4.50 | $4.32 | $4.33 | $4.33 | 152,739 |
| 2022-02-09 | $4.22 | $4.48 | $4.13 | $4.44 | $4.44 | 184,269 |
| 2022-02-08 | $4.38 | $4.49 | $4.01 | $4.26 | $4.26 | 395,401 |
| 2022-02-07 | $4.30 | $4.50 | $4.25 | $4.43 | $4.43 | 445,824 |
| 2022-02-04 | $4.09 | $4.31 | $3.94 | $4.24 | $4.24 | 321,953 |
| 2022-02-03 | $3.65 | $4.40 | $3.65 | $4.13 | $4.13 | 871,515 |
| 2022-02-02 | $3.65 | $3.87 | $3.54 | $3.74 | $3.74 | 290,206 |
| 2022-02-01 | $3.57 | $3.86 | $3.42 | $3.67 | $3.67 | 511,072 |
| 2022-01-31 | $3.17 | $3.57 | $3.13 | $3.57 | $3.57 | 420,074 |
| 2022-01-28 | $3.02 | $3.22 | $2.94 | $3.15 | $3.15 | 360,909 |
| 2022-01-27 | $3.19 | $3.20 | $2.93 | $2.95 | $2.95 | 419,369 |
| 2022-01-26 | $3.47 | $3.55 | $3.11 | $3.20 | $3.20 | 1,058,509 |
| 2022-01-25 | $2.96 | $3.56 | $2.88 | $3.44 | $3.44 | 7,676,774 |
| 2022-01-24 | $2.91 | $2.91 | $2.56 | $2.83 | $2.83 | 213,322 |
| 2022-01-21 | $2.90 | $2.98 | $2.80 | $2.89 | $2.89 | 109,240 |
| 2022-01-20 | $2.97 | $3.08 | $2.94 | $2.94 | $2.94 | 55,172 |
| 2022-01-19 | $3.01 | $3.10 | $2.90 | $2.94 | $2.94 | 76,140 |
| 2022-01-18 | $3.05 | $3.20 | $2.95 | $3.02 | $3.02 | 157,313 |
| 2022-01-14 | $3.06 | $3.13 | $2.96 | $3.09 | $3.09 | 82,662 |
| 2022-01-13 | $3.19 | $3.21 | $3.04 | $3.07 | $3.07 | 83,588 |
| 2022-01-12 | $3.20 | $3.32 | $3.11 | $3.19 | $3.19 | 130,672 |
| 2022-01-11 | $3.07 | $3.25 | $3.02 | $3.18 | $3.18 | 232,987 |
| 2022-01-10 | $3.04 | $3.09 | $2.94 | $3.07 | $3.07 | 83,070 |
| 2022-01-07 | $3.03 | $3.08 | $2.95 | $3.02 | $3.02 | 72,904 |
| 2022-01-06 | $3.09 | $3.09 | $2.89 | $2.99 | $2.99 | 130,217 |
| 2022-01-05 | $3.09 | $3.17 | $2.97 | $2.99 | $2.99 | 169,471 |
| 2022-01-04 | $3.22 | $3.25 | $3.05 | $3.12 | $3.12 | 179,585 |
| 2022-01-03 | $2.94 | $3.25 | $2.94 | $3.18 | $3.18 | 168,640 |
| 2021-12-31 | $2.97 | $3.02 | $2.83 | $2.93 | $2.93 | 410,048 |
| 2021-12-30 | $2.93 | $3.10 | $2.91 | $3.00 | $3.00 | 245,290 |
| 2021-12-29 | $2.98 | $3.09 | $2.90 | $2.94 | $2.94 | 240,100 |
| 2021-12-28 | $3.21 | $3.21 | $2.95 | $2.97 | $2.97 | 334,702 |
| 2021-12-27 | $3.39 | $3.42 | $3.19 | $3.22 | $3.22 | 165,602 |
| 2021-12-23 | $3.26 | $3.41 | $3.16 | $3.39 | $3.39 | 222,010 |
| 2021-12-22 | $3.17 | $3.31 | $3.11 | $3.26 | $3.26 | 155,733 |
| 2021-12-21 | $3.25 | $3.29 | $3.14 | $3.16 | $3.16 | 166,266 |
| 2021-12-20 | $3.11 | $3.34 | $3.11 | $3.23 | $3.23 | 112,473 |
| 2021-12-17 | $3.21 | $3.42 | $3.11 | $3.29 | $3.29 | 305,083 |
| 2021-12-16 | $3.22 | $3.38 | $3.17 | $3.21 | $3.21 | 251,409 |
| 2021-12-15 | $3.00 | $3.26 | $2.90 | $3.16 | $3.16 | 153,989 |
| 2021-12-14 | $3.09 | $3.11 | $2.75 | $3.03 | $3.03 | 376,315 |
| 2021-12-13 | $3.13 | $3.17 | $2.90 | $3.02 | $3.02 | 250,153 |
| 2021-12-10 | $3.20 | $3.34 | $3.10 | $3.12 | $3.12 | 134,315 |
| 2021-12-09 | $3.32 | $3.40 | $3.16 | $3.20 | $3.20 | 128,154 |
| 2021-12-08 | $3.17 | $3.37 | $3.00 | $3.30 | $3.30 | 182,406 |
| 2021-12-07 | $3.01 | $3.19 | $2.96 | $3.15 | $3.15 | 146,322 |
| 2021-12-06 | $2.90 | $3.00 | $2.85 | $2.96 | $2.96 | 198,580 |
| 2021-12-03 | $3.08 | $3.08 | $2.84 | $2.89 | $2.89 | 310,415 |
| 2021-12-02 | $3.22 | $3.29 | $2.94 | $3.06 | $3.06 | 407,204 |
| 2021-12-01 | $3.37 | $3.43 | $3.17 | $3.21 | $3.21 | 242,554 |
| 2021-11-30 | $3.24 | $3.39 | $3.18 | $3.37 | $3.37 | 184,745 |
| 2021-11-29 | $3.47 | $3.56 | $3.27 | $3.30 | $3.30 | 176,415 |
| 2021-11-26 | $3.36 | $3.60 | $3.27 | $3.41 | $3.41 | 282,832 |
| 2021-11-24 | $3.26 | $3.44 | $3.23 | $3.38 | $3.38 | 81,503 |
| 2021-11-23 | $3.31 | $3.40 | $3.10 | $3.29 | $3.29 | 129,759 |
| 2021-11-22 | $3.28 | $3.47 | $3.13 | $3.35 | $3.35 | 312,176 |
| 2021-11-19 | $3.25 | $3.39 | $3.16 | $3.33 | $3.33 | 113,328 |
| 2021-11-18 | $3.40 | $3.48 | $3.18 | $3.22 | $3.22 | 147,858 |
| 2021-11-17 | $3.47 | $3.54 | $3.36 | $3.38 | $3.38 | 126,420 |
| 2021-11-16 | $3.40 | $3.51 | $3.34 | $3.46 | $3.46 | 185,014 |
| 2021-11-15 | $3.50 | $3.50 | $3.36 | $3.42 | $3.42 | 126,916 |
| 2021-11-12 | $3.50 | $3.54 | $3.35 | $3.46 | $3.46 | 187,700 |
| 2021-11-11 | $3.51 | $3.59 | $3.44 | $3.47 | $3.47 | 202,656 |
| 2021-11-10 | $3.53 | $3.67 | $3.42 | $3.51 | $3.51 | 267,542 |
| 2021-11-09 | $3.78 | $3.78 | $3.50 | $3.62 | $3.62 | 221,918 |
| 2021-11-08 | $3.71 | $3.79 | $3.65 | $3.68 | $3.68 | 202,619 |
| 2021-11-05 | $3.80 | $3.82 | $3.68 | $3.73 | $3.73 | 168,666 |
| 2021-11-04 | $3.84 | $3.91 | $3.78 | $3.81 | $3.81 | 122,233 |
| 2021-11-03 | $3.92 | $3.93 | $3.73 | $3.86 | $3.86 | 184,975 |
| 2021-11-02 | $3.80 | $3.89 | $3.71 | $3.89 | $3.89 | 113,614 |
| 2021-11-01 | $3.74 | $3.96 | $3.73 | $3.80 | $3.80 | 217,599 |
| 2021-10-29 | $3.81 | $3.90 | $3.72 | $3.72 | $3.72 | 125,130 |
| 2021-10-28 | $3.85 | $3.90 | $3.80 | $3.80 | $3.80 | 109,374 |
| 2021-10-27 | $3.85 | $3.88 | $3.74 | $3.81 | $3.81 | 138,089 |
| 2021-10-26 | $3.85 | $3.94 | $3.80 | $3.88 | $3.88 | 107,075 |
| 2021-10-25 | $3.82 | $3.91 | $3.72 | $3.87 | $3.87 | 132,873 |
| 2021-10-22 | $3.96 | $3.96 | $3.78 | $3.82 | $3.82 | 159,660 |
| 2021-10-21 | $4.03 | $4.06 | $3.94 | $3.99 | $3.99 | 81,601 |
| 2021-10-20 | $3.98 | $4.08 | $3.91 | $4.03 | $4.03 | 101,356 |
| 2021-10-19 | $3.82 | $4.04 | $3.82 | $3.96 | $3.96 | 169,677 |
| 2021-10-18 | $3.95 | $3.95 | $3.86 | $3.89 | $3.89 | 132,008 |
| 2021-10-15 | $4.11 | $4.17 | $3.96 | $3.96 | $3.96 | 203,203 |
| 2021-10-14 | $4.15 | $4.24 | $4.10 | $4.16 | $4.16 | 167,605 |
| 2021-10-13 | $4.03 | $4.16 | $3.97 | $4.12 | $4.12 | 161,849 |
| 2021-10-12 | $4.12 | $4.16 | $3.96 | $3.98 | $3.98 | 226,532 |
| 2021-10-11 | $3.94 | $4.07 | $3.77 | $4.07 | $4.07 | 465,072 |
| 2021-10-08 | $3.69 | $3.76 | $3.62 | $3.73 | $3.73 | 123,476 |
| 2021-10-07 | $3.76 | $3.77 | $3.64 | $3.68 | $3.68 | 226,415 |
| 2021-10-06 | $3.77 | $3.80 | $3.64 | $3.68 | $3.68 | 244,480 |
| 2021-10-05 | $3.83 | $3.93 | $3.74 | $3.84 | $3.84 | 293,175 |
| 2021-10-04 | $3.92 | $3.96 | $3.80 | $3.82 | $3.82 | 368,471 |
| 2021-10-01 | $4.05 | $4.06 | $3.86 | $3.97 | $3.97 | 288,452 |
| 2021-09-30 | $3.88 | $4.09 | $3.87 | $4.02 | $4.02 | 350,677 |
| 2021-09-29 | $4.22 | $4.22 | $3.82 | $3.88 | $3.88 | 899,165 |
| 2021-09-28 | $4.34 | $4.44 | $4.13 | $4.26 | $4.26 | 1,061,632 |
| 2021-09-27 | $4.81 | $4.94 | $4.46 | $4.48 | $4.48 | 1,501,494 |
| 2021-09-24 | $5.83 | $5.85 | $4.98 | $5.23 | $5.23 | 27,245,999 |
| 2021-09-23 | $4.95 | $5.25 | $4.71 | $5.02 | $5.02 | 575,937 |
| 2021-09-22 | $4.80 | $4.99 | $4.80 | $4.86 | $4.86 | 136,558 |
| 2021-09-21 | $4.66 | $4.95 | $4.41 | $4.79 | $4.79 | 445,263 |
| 2021-09-20 | $4.73 | $5.09 | $4.52 | $4.69 | $4.69 | 394,876 |
| 2021-09-17 | $4.75 | $5.03 | $4.70 | $5.03 | $5.03 | 259,196 |
| 2021-09-16 | $4.40 | $4.75 | $4.22 | $4.73 | $4.73 | 204,133 |
| 2021-09-15 | $4.50 | $4.52 | $4.38 | $4.45 | $4.45 | 182,772 |
| 2021-09-14 | $4.80 | $4.80 | $4.46 | $4.53 | $4.53 | 207,196 |
| 2021-09-13 | $4.94 | $4.94 | $4.73 | $4.77 | $4.77 | 136,304 |
| 2021-09-10 | $5.00 | $5.13 | $4.85 | $4.90 | $4.90 | 188,275 |
| 2021-09-09 | $4.90 | $5.13 | $4.88 | $5.01 | $5.01 | 125,637 |
| 2021-09-08 | $4.83 | $4.95 | $4.76 | $4.87 | $4.87 | 81,399 |
| 2021-09-07 | $5.09 | $5.17 | $4.81 | $4.88 | $4.88 | 126,275 |
| 2021-09-03 | $5.00 | $5.32 | $4.80 | $5.02 | $5.02 | 393,159 |
| 2021-09-02 | $4.74 | $4.97 | $4.72 | $4.88 | $4.88 | 200,787 |
| 2021-09-01 | $4.98 | $5.05 | $4.56 | $4.62 | $4.62 | 264,436 |
| 2021-08-31 | $4.37 | $5.15 | $4.25 | $5.01 | $5.01 | 574,676 |
| 2021-08-30 | $4.16 | $4.39 | $4.07 | $4.32 | $4.32 | 271,541 |
| 2021-08-27 | $4.25 | $4.34 | $4.16 | $4.19 | $4.19 | 131,173 |
| 2021-08-26 | $4.32 | $4.41 | $4.09 | $4.22 | $4.22 | 134,532 |
| 2021-08-25 | $4.16 | $4.43 | $4.12 | $4.28 | $4.28 | 206,412 |
| 2021-08-24 | $4.03 | $4.24 | $4.01 | $4.12 | $4.12 | 112,517 |
| 2021-08-23 | $3.86 | $4.11 | $3.86 | $4.04 | $4.04 | 130,729 |
| 2021-08-20 | $3.84 | $3.95 | $3.80 | $3.87 | $3.87 | 95,711 |
| 2021-08-19 | $3.92 | $4.01 | $3.79 | $3.80 | $3.80 | 90,485 |
| 2021-08-18 | $3.95 | $4.13 | $3.85 | $3.93 | $3.93 | 221,262 |
| 2021-08-17 | $3.99 | $4.21 | $3.91 | $3.97 | $3.97 | 141,143 |
| 2021-08-16 | $3.98 | $4.28 | $3.97 | $4.02 | $4.02 | 250,771 |
| 2021-08-13 | $4.08 | $4.50 | $4.00 | $4.04 | $4.04 | 449,012 |
| 2021-08-12 | $4.44 | $4.58 | $4.30 | $4.48 | $4.48 | 272,937 |
| 2021-08-11 | $4.52 | $4.52 | $4.31 | $4.41 | $4.41 | 69,899 |
| 2021-08-10 | $4.62 | $4.67 | $4.38 | $4.46 | $4.46 | 104,599 |
| 2021-08-09 | $4.64 | $4.64 | $4.40 | $4.63 | $4.63 | 147,935 |
| 2021-08-06 | $4.25 | $4.40 | $4.20 | $4.39 | $4.39 | 69,485 |
| 2021-08-05 | $4.19 | $4.40 | $4.15 | $4.27 | $4.27 | 130,138 |
| 2021-08-04 | $4.40 | $4.49 | $4.24 | $4.26 | $4.26 | 81,742 |
| 2021-08-03 | $4.44 | $4.53 | $4.34 | $4.45 | $4.45 | 55,277 |
| 2021-08-02 | $4.34 | $4.53 | $4.32 | $4.44 | $4.44 | 76,363 |
| 2021-07-30 | $4.32 | $4.40 | $4.25 | $4.37 | $4.37 | 93,486 |
| 2021-07-29 | $4.85 | $4.85 | $4.31 | $4.32 | $4.32 | 328,793 |
| 2021-07-28 | $4.66 | $4.85 | $4.58 | $4.78 | $4.78 | 70,872 |
| 2021-07-27 | $4.80 | $4.80 | $4.46 | $4.64 | $4.64 | 157,479 |
| 2021-07-26 | $4.80 | $5.20 | $4.69 | $4.78 | $4.78 | 497,771 |
| 2021-07-23 | $4.75 | $4.90 | $4.67 | $4.86 | $4.86 | 182,016 |
| 2021-07-22 | $4.98 | $5.10 | $4.76 | $4.79 | $4.79 | 83,560 |
| 2021-07-21 | $5.09 | $5.14 | $4.88 | $4.98 | $4.98 | 229,947 |
| 2021-07-20 | $4.62 | $5.14 | $4.39 | $4.99 | $4.99 | 499,386 |
| 2021-07-19 | $4.30 | $4.60 | $4.22 | $4.56 | $4.56 | 158,359 |
| 2021-07-16 | $4.40 | $4.48 | $4.29 | $4.33 | $4.33 | 177,674 |
| 2021-07-15 | $4.44 | $4.53 | $4.25 | $4.33 | $4.33 | 198,050 |
| 2021-07-14 | $4.56 | $4.68 | $4.45 | $4.50 | $4.50 | 143,011 |
| 2021-07-13 | $4.72 | $4.77 | $4.59 | $4.59 | $4.59 | 117,813 |
| 2021-07-12 | $4.65 | $4.76 | $4.54 | $4.73 | $4.73 | 127,976 |
| 2021-07-09 | $4.83 | $4.83 | $4.63 | $4.70 | $4.70 | 144,426 |
| 2021-07-08 | $4.92 | $4.92 | $4.63 | $4.73 | $4.73 | 353,683 |
| 2021-07-07 | $4.81 | $4.96 | $4.60 | $4.96 | $4.96 | 261,014 |
| 2021-07-06 | $4.98 | $4.98 | $4.79 | $4.89 | $4.89 | 98,704 |
| 2021-07-02 | $5.05 | $5.07 | $4.87 | $4.98 | $4.98 | 162,281 |
| 2021-07-01 | $5.15 | $5.28 | $4.82 | $5.10 | $5.10 | 360,674 |
| 2021-06-30 | $5.21 | $5.38 | $5.05 | $5.13 | $5.13 | 220,126 |
| 2021-06-29 | $5.58 | $5.73 | $5.20 | $5.30 | $5.30 | 393,196 |
| 2021-06-28 | $5.60 | $5.69 | $5.41 | $5.52 | $5.52 | 316,300 |
| 2021-06-25 | $5.57 | $5.70 | $5.36 | $5.61 | $5.61 | 540,069 |
| 2021-06-24 | $5.44 | $5.68 | $5.27 | $5.61 | $5.61 | 788,660 |
| 2021-06-23 | $5.65 | $5.74 | $5.11 | $5.22 | $5.22 | 927,033 |
| 2021-06-22 | $5.43 | $6.22 | $5.36 | $5.72 | $5.72 | 1,551,147 |
| 2021-06-21 | $4.88 | $5.76 | $4.62 | $5.41 | $5.41 | 1,561,181 |
| 2021-06-18 | $4.87 | $5.79 | $4.83 | $5.31 | $5.31 | 2,100,706 |
| 2021-06-17 | $4.42 | $5.40 | $4.37 | $5.06 | $5.06 | 3,812,538 |
| 2021-06-16 | $4.50 | $4.50 | $4.33 | $4.40 | $4.40 | 145,437 |
| 2021-06-15 | $4.55 | $4.58 | $4.41 | $4.53 | $4.53 | 118,401 |
| 2021-06-14 | $4.48 | $4.68 | $4.31 | $4.61 | $4.61 | 238,550 |
| 2021-06-11 | $4.39 | $4.47 | $4.33 | $4.45 | $4.45 | 98,404 |
| 2021-06-10 | $4.50 | $4.57 | $4.33 | $4.42 | $4.42 | 184,518 |
| 2021-06-09 | $4.55 | $4.60 | $4.41 | $4.50 | $4.50 | 229,898 |
| 2021-06-08 | $4.35 | $4.77 | $4.35 | $4.47 | $4.47 | 456,967 |
| 2021-06-07 | $3.86 | $4.36 | $3.86 | $4.30 | $4.30 | 335,115 |
| 2021-06-04 | $3.95 | $3.98 | $3.81 | $3.86 | $3.86 | 149,359 |
| 2021-06-03 | $3.90 | $3.99 | $3.81 | $3.90 | $3.90 | 180,174 |
| 2021-06-02 | $3.93 | $3.97 | $3.86 | $3.97 | $3.97 | 201,186 |
| 2021-06-01 | $3.88 | $3.93 | $3.69 | $3.87 | $3.87 | 273,010 |
| 2021-05-28 | $3.70 | $3.84 | $3.69 | $3.79 | $3.79 | 229,347 |
| 2021-05-27 | $3.67 | $3.80 | $3.66 | $3.71 | $3.71 | 171,515 |
| 2021-05-26 | $3.63 | $3.75 | $3.62 | $3.67 | $3.67 | 175,885 |
| 2021-05-25 | $3.67 | $3.75 | $3.62 | $3.65 | $3.65 | 87,037 |
| 2021-05-24 | $3.89 | $3.89 | $3.66 | $3.69 | $3.69 | 163,684 |
| 2021-05-21 | $3.88 | $3.94 | $3.80 | $3.85 | $3.85 | 159,167 |
| 2021-05-20 | $3.87 | $3.94 | $3.73 | $3.81 | $3.81 | 138,750 |
| 2021-05-19 | $3.74 | $3.92 | $3.69 | $3.85 | $3.85 | 129,117 |
| 2021-05-18 | $3.91 | $4.06 | $3.80 | $3.85 | $3.85 | 173,105 |
| 2021-05-17 | $3.60 | $3.93 | $3.60 | $3.87 | $3.87 | 276,001 |
| 2021-05-14 | $3.35 | $3.69 | $3.24 | $3.62 | $3.62 | 642,003 |
| 2021-05-13 | $3.41 | $3.43 | $3.13 | $3.16 | $3.16 | 352,794 |
| 2021-05-12 | $3.64 | $3.64 | $3.35 | $3.39 | $3.39 | 227,265 |
| 2021-05-11 | $3.30 | $3.59 | $3.30 | $3.53 | $3.53 | 445,304 |
| 2021-05-10 | $3.52 | $3.59 | $3.34 | $3.46 | $3.46 | 370,496 |
| 2021-05-07 | $3.39 | $3.56 | $3.37 | $3.47 | $3.47 | 369,855 |
| 2021-05-06 | $3.71 | $3.73 | $3.36 | $3.41 | $3.41 | 656,867 |
| 2021-05-05 | $3.80 | $3.84 | $3.69 | $3.70 | $3.70 | 304,208 |
| 2021-05-04 | $4.23 | $4.23 | $3.75 | $3.80 | $3.80 | 941,228 |
| 2021-05-03 | $4.71 | $4.72 | $4.18 | $4.25 | $4.25 | 511,645 |
| 2021-04-30 | $4.34 | $4.75 | $4.31 | $4.63 | $4.63 | 1,056,917 |
| 2021-04-29 | $4.11 | $5.30 | $4.10 | $4.54 | $4.54 | 8,951,550 |
| 2021-04-28 | $3.96 | $4.02 | $3.90 | $3.95 | $3.95 | 151,820 |
| 2021-04-27 | $4.04 | $4.10 | $3.90 | $3.92 | $3.92 | 239,405 |
| 2021-04-26 | $3.92 | $4.07 | $3.92 | $3.98 | $3.98 | 239,554 |
| 2021-04-23 | $3.99 | $4.06 | $3.85 | $3.92 | $3.92 | 192,352 |
| 2021-04-22 | $3.95 | $4.06 | $3.90 | $3.97 | $3.97 | 136,000 |
| 2021-04-21 | $3.84 | $4.03 | $3.84 | $3.95 | $3.95 | 146,102 |
| 2021-04-20 | $4.02 | $4.04 | $3.85 | $3.85 | $3.85 | 188,644 |
| 2021-04-19 | $4.03 | $4.07 | $3.86 | $3.98 | $3.98 | 254,997 |
| 2021-04-16 | $4.08 | $4.16 | $3.97 | $4.01 | $4.01 | 318,130 |
| 2021-04-15 | $4.22 | $4.22 | $4.00 | $4.02 | $4.02 | 231,060 |
| 2021-04-14 | $4.19 | $4.40 | $4.07 | $4.07 | $4.07 | 158,022 |
| 2021-04-13 | $4.25 | $4.36 | $4.14 | $4.22 | $4.22 | 112,338 |
| 2021-04-12 | $4.36 | $4.45 | $4.11 | $4.24 | $4.24 | 217,105 |
| 2021-04-09 | $4.44 | $4.53 | $4.32 | $4.39 | $4.39 | 109,897 |
| 2021-04-08 | $4.38 | $4.46 | $4.27 | $4.42 | $4.42 | 120,634 |
| 2021-04-07 | $4.39 | $4.59 | $4.30 | $4.37 | $4.37 | 176,874 |
| 2021-04-06 | $4.50 | $4.58 | $4.36 | $4.44 | $4.44 | 174,903 |
| 2021-04-05 | $4.94 | $4.96 | $4.41 | $4.48 | $4.48 | 538,062 |
| 2021-04-01 | $4.73 | $4.85 | $4.68 | $4.83 | $4.83 | 114,601 |
| 2021-03-31 | $4.72 | $4.88 | $4.65 | $4.68 | $4.68 | 224,076 |
| 2021-03-30 | $4.73 | $4.78 | $4.55 | $4.62 | $4.62 | 143,592 |
| 2021-03-29 | $5.02 | $5.07 | $4.70 | $4.70 | $4.70 | 211,071 |
| 2021-03-26 | $5.17 | $5.22 | $4.96 | $5.09 | $5.09 | 147,521 |
| 2021-03-25 | $4.96 | $5.15 | $4.80 | $5.12 | $5.12 | 153,734 |
| 2021-03-24 | $5.25 | $5.35 | $4.93 | $4.95 | $4.95 | 283,080 |
| 2021-03-23 | $5.28 | $5.30 | $4.90 | $5.20 | $5.20 | 441,805 |
| 2021-03-22 | $5.36 | $5.45 | $5.17 | $5.28 | $5.28 | 370,326 |
| 2021-03-19 | $5.12 | $5.47 | $5.05 | $5.35 | $5.35 | 485,010 |
| 2021-03-18 | $5.24 | $5.25 | $5.04 | $5.21 | $5.21 | 496,215 |
| 2021-03-17 | $4.93 | $5.29 | $4.72 | $5.29 | $5.29 | 585,407 |
| 2021-03-16 | $5.20 | $5.20 | $4.76 | $4.82 | $4.82 | 582,742 |
| 2021-03-15 | $5.12 | $5.27 | $5.08 | $5.20 | $5.20 | 287,381 |
| 2021-03-12 | $5.02 | $5.19 | $4.82 | $5.18 | $5.18 | 542,504 |
| 2021-03-11 | $5.59 | $5.85 | $5.53 | $5.54 | $5.54 | 328,029 |
| 2021-03-10 | $5.53 | $5.62 | $5.39 | $5.44 | $5.44 | 226,199 |
| 2021-03-09 | $5.37 | $5.62 | $5.31 | $5.44 | $5.44 | 378,468 |
| 2021-03-08 | $5.53 | $5.57 | $4.95 | $5.15 | $5.15 | 680,881 |
| 2021-03-05 | $5.10 | $5.39 | $4.62 | $5.34 | $5.34 | 517,203 |
| 2021-03-04 | $5.64 | $5.80 | $4.84 | $5.06 | $5.06 | 702,586 |
| 2021-03-03 | $5.79 | $5.89 | $5.51 | $5.72 | $5.72 | 445,119 |
| 2021-03-02 | $5.92 | $6.05 | $5.74 | $5.74 | $5.74 | 298,248 |
| 2021-03-01 | $6.23 | $6.48 | $5.96 | $6.01 | $6.01 | 322,822 |
| 2021-02-26 | $6.00 | $6.33 | $5.83 | $6.14 | $6.14 | 338,357 |
| 2021-02-25 | $6.65 | $6.80 | $5.70 | $6.14 | $6.14 | 511,289 |
| 2021-02-24 | $6.25 | $7.05 | $6.25 | $6.65 | $6.65 | 617,728 |
| 2021-02-23 | $6.67 | $6.67 | $6.05 | $6.24 | $6.24 | 808,967 |
| 2021-02-22 | $7.57 | $7.71 | $6.81 | $6.83 | $6.83 | 611,708 |
| 2021-02-19 | $7.27 | $7.64 | $7.24 | $7.50 | $7.50 | 425,063 |
| 2021-02-18 | $7.22 | $7.49 | $6.92 | $7.23 | $7.23 | 401,055 |
| 2021-02-17 | $7.36 | $7.45 | $7.03 | $7.38 | $7.38 | 277,752 |
| 2021-02-16 | $7.64 | $7.64 | $6.95 | $7.27 | $7.27 | 620,038 |
| 2021-02-12 | $7.70 | $7.77 | $7.34 | $7.47 | $7.47 | 374,163 |
| 2021-02-11 | $8.00 | $8.20 | $7.68 | $7.80 | $7.80 | 539,864 |
| 2021-02-10 | $8.20 | $8.40 | $7.24 | $7.93 | $7.93 | 888,009 |
| 2021-02-09 | $7.92 | $8.21 | $7.55 | $7.78 | $7.78 | 1,166,147 |
| 2021-02-08 | $6.89 | $7.98 | $6.74 | $7.92 | $7.92 | 2,189,816 |
| 2021-02-05 | $7.05 | $7.22 | $6.51 | $6.82 | $6.82 | 574,133 |
| 2021-02-04 | $6.74 | $7.15 | $6.59 | $6.85 | $6.85 | 572,308 |
| 2021-02-03 | $6.60 | $6.95 | $6.41 | $6.59 | $6.59 | 476,091 |
| 2021-02-02 | $6.53 | $6.86 | $6.42 | $6.59 | $6.59 | 651,156 |
| 2021-02-01 | $7.37 | $7.41 | $6.50 | $6.60 | $6.60 | 1,497,478 |
| 2021-01-29 | $6.33 | $6.79 | $5.70 | $6.58 | $6.58 | 2,201,732 |
| 2021-01-28 | $5.80 | $6.55 | $5.73 | $6.38 | $6.38 | 1,042,015 |
| 2021-01-27 | $5.90 | $6.35 | $5.43 | $5.74 | $5.74 | 1,614,524 |
| 2021-01-26 | $7.61 | $7.66 | $6.02 | $6.35 | $6.35 | 3,439,488 |
| 2021-01-25 | $5.78 | $7.92 | $5.69 | $7.70 | $7.70 | 5,113,433 |
| 2021-01-22 | $5.28 | $5.75 | $5.20 | $5.71 | $5.71 | 862,362 |
| 2021-01-21 | $5.25 | $5.47 | $4.97 | $5.39 | $5.39 | 667,553 |
| 2021-01-20 | $5.46 | $5.54 | $5.05 | $5.25 | $5.25 | 619,116 |
| 2021-01-19 | $5.13 | $5.85 | $5.02 | $5.44 | $5.44 | 1,702,227 |
| 2021-01-15 | $5.07 | $5.15 | $4.62 | $4.99 | $4.99 | 1,256,088 |
| 2021-01-14 | $4.42 | $5.20 | $4.42 | $4.84 | $4.84 | 2,183,095 |
| 2021-01-13 | $4.83 | $4.89 | $4.32 | $4.44 | $4.44 | 1,359,212 |
| 2021-01-12 | $5.15 | $5.96 | $4.69 | $4.91 | $4.91 | 8,957,599 |
| 2021-01-11 | $4.36 | $4.82 | $4.36 | $4.39 | $4.39 | 905,564 |
| 2021-01-08 | $4.45 | $4.82 | $4.21 | $4.35 | $4.35 | 2,002,265 |
| 2021-01-07 | $3.65 | $4.05 | $3.64 | $3.98 | $3.98 | 655,204 |
| 2021-01-06 | $3.69 | $3.83 | $3.59 | $3.63 | $3.63 | 344,555 |
| 2021-01-05 | $3.78 | $3.78 | $3.65 | $3.66 | $3.66 | 188,899 |
| 2021-01-04 | $3.40 | $3.88 | $3.32 | $3.74 | $3.74 | 703,276 |
| 2020-12-31 | $3.69 | $3.72 | $3.42 | $3.43 | $3.43 | 795,213 |
| 2020-12-30 | $3.83 | $3.91 | $3.60 | $3.70 | $3.70 | 627,322 |
| 2020-12-29 | $4.29 | $4.29 | $3.66 | $3.82 | $3.82 | 1,277,984 |
| 2020-12-28 | $3.92 | $4.15 | $3.85 | $4.04 | $4.04 | 776,661 |
| 2020-12-24 | $3.90 | $3.95 | $3.83 | $3.90 | $3.90 | 268,294 |
| 2020-12-23 | $4.03 | $4.05 | $3.88 | $3.89 | $3.89 | 535,584 |
| 2020-12-22 | $4.01 | $4.07 | $3.90 | $3.97 | $3.97 | 333,924 |
| 2020-12-21 | $4.10 | $4.16 | $3.94 | $4.00 | $4.00 | 584,084 |
| 2020-12-18 | $4.22 | $4.27 | $4.17 | $4.17 | $4.17 | 263,769 |
| 2020-12-17 | $4.24 | $4.33 | $4.20 | $4.22 | $4.22 | 294,503 |
| 2020-12-16 | $4.23 | $4.31 | $4.12 | $4.24 | $4.24 | 411,528 |
| 2020-12-15 | $4.27 | $4.33 | $4.18 | $4.22 | $4.22 | 348,371 |
| 2020-12-14 | $4.20 | $4.33 | $4.17 | $4.27 | $4.27 | 466,749 |
| 2020-12-11 | $4.22 | $4.28 | $4.10 | $4.20 | $4.20 | 598,229 |
| 2020-12-10 | $4.11 | $4.30 | $4.08 | $4.22 | $4.22 | 325,376 |
| 2020-12-09 | $4.49 | $4.49 | $4.06 | $4.15 | $4.15 | 666,604 |
| 2020-12-08 | $4.32 | $4.39 | $4.21 | $4.31 | $4.31 | 295,409 |
| 2020-12-07 | $4.67 | $4.78 | $4.37 | $4.40 | $4.40 | 514,456 |
| 2020-12-04 | $4.22 | $4.72 | $4.15 | $4.58 | $4.58 | 925,090 |
| 2020-12-03 | $4.19 | $4.22 | $4.11 | $4.15 | $4.15 | 247,249 |
| 2020-12-02 | $4.16 | $4.24 | $4.03 | $4.14 | $4.14 | 261,009 |
| 2020-12-01 | $4.17 | $4.28 | $4.11 | $4.16 | $4.16 | 369,968 |
| 2020-11-30 | $4.25 | $4.27 | $4.08 | $4.20 | $4.20 | 478,760 |
| 2020-11-27 | $4.05 | $4.37 | $3.91 | $4.29 | $4.29 | 604,199 |
| 2020-11-25 | $4.00 | $4.13 | $3.87 | $4.03 | $4.03 | 503,994 |
| 2020-11-24 | $4.20 | $4.29 | $3.93 | $4.03 | $4.03 | 679,934 |
| 2020-11-23 | $4.30 | $4.31 | $4.13 | $4.17 | $4.17 | 556,238 |
| 2020-11-20 | $4.40 | $4.43 | $4.25 | $4.30 | $4.30 | 313,231 |
| 2020-11-19 | $4.40 | $4.53 | $4.30 | $4.35 | $4.35 | 303,902 |
| 2020-11-18 | $4.22 | $4.55 | $4.22 | $4.42 | $4.42 | 477,564 |
| 2020-11-17 | $4.41 | $4.44 | $4.20 | $4.27 | $4.27 | 500,740 |
| 2020-11-16 | $4.38 | $4.45 | $4.20 | $4.39 | $4.39 | 272,069 |
| 2020-11-13 | $4.29 | $4.52 | $4.16 | $4.35 | $4.35 | 420,301 |
| 2020-11-12 | $4.59 | $4.67 | $4.34 | $4.65 | $4.65 | 629,329 |
| 2020-11-11 | $4.29 | $4.78 | $4.18 | $4.69 | $4.69 | 1,314,362 |
| 2020-11-10 | $4.05 | $4.23 | $3.85 | $4.23 | $4.23 | 451,408 |
| 2020-11-09 | $4.49 | $4.51 | $4.07 | $4.09 | $4.09 | 2,902,625 |
| 2020-11-06 | $4.09 | $4.15 | $3.94 | $3.99 | $3.99 | 170,104 |
| 2020-11-05 | $4.22 | $4.22 | $4.05 | $4.10 | $4.10 | 185,789 |
| 2020-11-04 | $4.20 | $4.28 | $4.07 | $4.12 | $4.12 | 235,557 |
| 2020-11-03 | $4.00 | $4.14 | $3.92 | $4.11 | $4.11 | 399,653 |
| 2020-11-02 | $3.96 | $4.14 | $3.86 | $3.98 | $3.98 | 199,559 |
| 2020-10-30 | $4.10 | $4.13 | $3.83 | $3.86 | $3.86 | 627,509 |
| 2020-10-29 | $4.01 | $4.26 | $3.88 | $4.16 | $4.16 | 470,356 |
| 2020-10-28 | $4.29 | $4.30 | $4.02 | $4.04 | $4.04 | 459,728 |
| 2020-10-27 | $4.37 | $4.42 | $4.29 | $4.39 | $4.39 | 160,272 |
| 2020-10-26 | $4.39 | $4.58 | $4.33 | $4.37 | $4.37 | 267,045 |
| 2020-10-23 | $4.50 | $4.56 | $4.32 | $4.47 | $4.47 | 277,727 |
| 2020-10-22 | $4.26 | $4.64 | $4.25 | $4.55 | $4.55 | 328,926 |
| 2020-10-21 | $4.44 | $4.44 | $4.16 | $4.20 | $4.20 | 445,115 |
| 2020-10-20 | $4.63 | $4.63 | $4.39 | $4.41 | $4.41 | 370,939 |
| 2020-10-19 | $4.76 | $4.79 | $4.56 | $4.63 | $4.63 | 420,888 |
| 2020-10-16 | $4.96 | $4.99 | $4.75 | $4.77 | $4.77 | 314,447 |
| 2020-10-15 | $4.80 | $4.91 | $4.67 | $4.87 | $4.87 | 381,239 |
| 2020-10-14 | $4.91 | $4.94 | $4.79 | $4.85 | $4.85 | 249,701 |
| 2020-10-13 | $4.91 | $4.96 | $4.78 | $4.90 | $4.90 | 343,398 |
| 2020-10-12 | $5.00 | $5.09 | $4.89 | $4.91 | $4.91 | 396,698 |
| 2020-10-09 | $4.91 | $4.98 | $4.83 | $4.93 | $4.93 | 433,594 |
| 2020-10-08 | $5.01 | $5.06 | $4.81 | $4.89 | $4.89 | 434,237 |
| 2020-10-07 | $5.08 | $5.15 | $4.90 | $5.00 | $5.00 | 465,306 |
| 2020-10-06 | $5.19 | $5.24 | $5.01 | $5.04 | $5.04 | 484,328 |
| 2020-10-05 | $4.88 | $5.20 | $4.88 | $5.18 | $5.18 | 449,881 |
| 2020-10-02 | $4.87 | $5.18 | $4.77 | $4.92 | $4.92 | 812,038 |
| 2020-10-01 | $5.26 | $5.36 | $5.09 | $5.23 | $5.23 | 634,766 |
| 2020-09-30 | $5.53 | $5.59 | $5.13 | $5.25 | $5.25 | 650,222 |
| 2020-09-29 | $5.23 | $5.45 | $5.13 | $5.41 | $5.41 | 516,711 |
| 2020-09-28 | $5.34 | $5.60 | $5.07 | $5.24 | $5.24 | 730,310 |
| 2020-09-25 | $5.02 | $5.33 | $5.01 | $5.30 | $5.30 | 493,082 |
| 2020-09-24 | $4.98 | $5.17 | $4.73 | $4.98 | $4.98 | 839,217 |
| 2020-09-23 | $5.42 | $6.05 | $4.96 | $5.11 | $5.11 | 3,718,915 |
| 2020-09-22 | $5.14 | $5.32 | $4.99 | $5.31 | $5.31 | 468,669 |
| 2020-09-21 | $5.50 | $5.56 | $4.90 | $5.18 | $5.18 | 889,841 |
| 2020-09-18 | $5.78 | $6.57 | $5.32 | $5.56 | $5.56 | 3,992,222 |
| 2020-09-17 | $4.71 | $6.33 | $4.59 | $5.89 | $5.89 | 4,199,078 |
| 2020-09-16 | $4.67 | $4.95 | $4.55 | $4.80 | $4.80 | 620,161 |
| 2020-09-15 | $5.26 | $5.30 | $4.66 | $4.68 | $4.68 | 1,329,230 |
| 2020-09-14 | $4.88 | $5.45 | $4.82 | $5.37 | $5.37 | 1,243,757 |
| 2020-09-11 | $4.73 | $4.93 | $4.58 | $4.76 | $4.76 | 534,348 |
| 2020-09-10 | $4.50 | $5.13 | $4.41 | $4.68 | $4.68 | 1,569,848 |
| 2020-09-09 | $4.62 | $4.64 | $4.40 | $4.44 | $4.44 | 787,791 |
| 2020-09-08 | $4.44 | $4.80 | $4.32 | $4.59 | $4.59 | 628,714 |
| 2020-09-04 | $5.19 | $5.19 | $4.20 | $4.73 | $4.73 | 1,805,869 |
| 2020-09-03 | $5.41 | $5.50 | $5.07 | $5.23 | $5.23 | 915,054 |
| 2020-09-02 | $5.55 | $5.73 | $5.37 | $5.52 | $5.52 | 803,849 |
| 2020-09-01 | $5.86 | $5.87 | $5.45 | $5.57 | $5.57 | 768,308 |
| 2020-08-31 | $5.30 | $6.26 | $5.14 | $6.03 | $6.03 | 1,933,390 |
| 2020-08-28 | $5.00 | $5.39 | $4.95 | $5.26 | $5.26 | 716,274 |
| 2020-08-27 | $5.49 | $5.49 | $4.85 | $5.09 | $5.09 | 1,497,618 |
| 2020-08-26 | $5.65 | $5.70 | $5.43 | $5.57 | $5.57 | 745,681 |
| 2020-08-25 | $6.19 | $6.20 | $5.55 | $5.71 | $5.71 | 4,229,569 |
| 2020-08-24 | $5.83 | $5.84 | $5.28 | $5.51 | $5.51 | 1,357,459 |
| 2020-08-21 | $6.00 | $6.10 | $5.83 | $5.95 | $5.95 | 828,090 |
| 2020-08-20 | $6.09 | $6.24 | $5.93 | $6.00 | $6.00 | 1,082,429 |
| 2020-08-19 | $6.41 | $6.54 | $6.14 | $6.18 | $6.18 | 1,081,858 |
| 2020-08-18 | $6.66 | $6.72 | $6.29 | $6.51 | $6.51 | 1,204,545 |
| 2020-08-17 | $6.25 | $6.70 | $6.10 | $6.68 | $6.68 | 1,675,129 |
| 2020-08-14 | $6.17 | $6.39 | $6.01 | $6.19 | $6.19 | 1,570,026 |
| 2020-08-13 | $5.87 | $6.23 | $5.82 | $6.18 | $6.18 | 1,011,365 |
| 2020-08-12 | $6.41 | $6.53 | $5.77 | $5.94 | $5.94 | 3,040,868 |
| 2020-08-11 | $6.05 | $7.49 | $5.60 | $6.72 | $6.72 | 9,200,518 |
| 2020-08-10 | $6.64 | $6.69 | $6.03 | $6.08 | $6.08 | 2,348,312 |
| 2020-08-07 | $6.45 | $7.19 | $6.04 | $6.53 | $6.53 | 5,071,452 |
| 2020-08-06 | $7.91 | $8.11 | $7.46 | $7.90 | $7.90 | 2,566,334 |
| 2020-08-05 | $8.08 | $8.42 | $7.82 | $8.20 | $8.20 | 1,689,423 |
| 2020-08-04 | $7.42 | $8.82 | $7.20 | $8.07 | $8.07 | 5,723,289 |
| 2020-08-03 | $7.90 | $7.90 | $6.92 | $7.68 | $7.68 | 3,248,722 |
| 2020-07-31 | $7.92 | $8.50 | $7.70 | $7.96 | $7.96 | 3,125,157 |
| 2020-07-30 | $8.79 | $9.56 | $7.05 | $7.54 | $7.54 | 7,531,563 |
| 2020-07-29 | $8.96 | $10.73 | $8.66 | $9.27 | $9.27 | 7,720,912 |
| 2020-07-28 | $9.50 | $12.32 | $8.80 | $9.55 | $9.55 | 25,835,696 |
| 2020-07-27 | $8.20 | $9.90 | $7.36 | $9.81 | $9.81 | 16,215,370 |
| 2020-07-24 | $6.15 | $7.75 | $5.83 | $7.72 | $7.72 | 9,591,389 |
| 2020-07-23 | $6.09 | $6.30 | $5.66 | $5.97 | $5.97 | 1,351,349 |
| 2020-07-22 | $6.49 | $6.50 | $5.86 | $6.11 | $6.11 | 1,400,427 |
| 2020-07-21 | $6.61 | $6.90 | $6.09 | $6.66 | $6.66 | 3,184,126 |
| 2020-07-20 | $5.48 | $7.04 | $5.18 | $6.30 | $6.30 | 7,151,790 |
| 2020-07-17 | $4.64 | $5.65 | $4.64 | $5.32 | $5.32 | 3,462,823 |
| 2020-07-16 | $4.54 | $4.65 | $4.41 | $4.62 | $4.62 | 744,538 |
| 2020-07-15 | $4.07 | $4.80 | $3.94 | $4.66 | $4.66 | 1,672,193 |
| 2020-07-14 | $4.04 | $4.14 | $3.82 | $4.08 | $4.08 | 627,396 |
| 2020-07-13 | $4.45 | $4.48 | $4.02 | $4.08 | $4.08 | 839,494 |
| 2020-07-10 | $4.54 | $4.56 | $4.32 | $4.38 | $4.38 | 489,476 |
| 2020-07-09 | $4.64 | $4.65 | $4.46 | $4.56 | $4.56 | 404,318 |
| 2020-07-08 | $4.47 | $4.69 | $4.33 | $4.65 | $4.65 | 484,567 |
| 2020-07-07 | $4.40 | $4.56 | $4.36 | $4.43 | $4.43 | 366,190 |
| 2020-07-06 | $4.52 | $4.56 | $4.32 | $4.47 | $4.47 | 749,937 |
| 2020-07-02 | $4.68 | $4.74 | $4.52 | $4.59 | $4.59 | 633,434 |
| 2020-07-01 | $4.52 | $4.78 | $4.52 | $4.72 | $4.72 | 492,529 |
| 2020-06-30 | $4.74 | $4.79 | $4.36 | $4.60 | $4.60 | 603,929 |
| 2020-06-29 | $4.81 | $4.90 | $4.65 | $4.73 | $4.73 | 660,290 |
| 2020-06-26 | $5.13 | $5.19 | $4.65 | $4.83 | $4.83 | 1,162,585 |
| 2020-06-25 | $4.86 | $5.24 | $4.85 | $4.95 | $4.95 | 1,020,715 |
| 2020-06-24 | $4.75 | $4.99 | $4.56 | $4.91 | $4.91 | 897,012 |
| 2020-06-23 | $5.18 | $5.18 | $4.68 | $4.81 | $4.81 | 1,099,087 |
| 2020-06-22 | $5.14 | $5.18 | $4.91 | $5.10 | $5.10 | 799,206 |
| 2020-06-19 | $5.10 | $5.44 | $4.86 | $4.94 | $4.94 | 1,371,684 |
| 2020-06-18 | $5.15 | $5.20 | $4.90 | $4.97 | $4.97 | 891,980 |
| 2020-06-17 | $4.70 | $5.45 | $4.65 | $5.23 | $5.23 | 2,142,457 |
| 2020-06-16 | $4.79 | $4.83 | $4.52 | $4.73 | $4.73 | 638,088 |
| 2020-06-15 | $4.50 | $4.75 | $4.25 | $4.70 | $4.70 | 758,967 |
| 2020-06-12 | $4.61 | $4.75 | $4.26 | $4.44 | $4.44 | 993,990 |
| 2020-06-11 | $4.59 | $4.73 | $4.31 | $4.37 | $4.37 | 1,468,867 |
| 2020-06-10 | $5.17 | $5.85 | $4.92 | $5.01 | $5.01 | 4,167,508 |
| 2020-06-09 | $4.67 | $4.69 | $4.43 | $4.66 | $4.66 | 776,940 |
| 2020-06-08 | $4.71 | $4.95 | $4.50 | $4.67 | $4.67 | 1,752,679 |
| 2020-06-05 | $4.40 | $4.42 | $4.17 | $4.28 | $4.28 | 902,219 |
| 2020-06-04 | $4.53 | $4.63 | $4.33 | $4.45 | $4.45 | 676,733 |
| 2020-06-03 | $4.79 | $4.91 | $4.58 | $4.59 | $4.59 | 901,432 |
| 2020-06-02 | $4.79 | $4.90 | $4.60 | $4.81 | $4.81 | 598,265 |
| 2020-06-01 | $4.95 | $4.95 | $4.67 | $4.81 | $4.81 | 745,888 |
| 2020-05-29 | $4.25 | $4.70 | $4.13 | $4.64 | $4.64 | 1,252,085 |
| 2020-05-28 | $4.79 | $4.84 | $4.28 | $4.38 | $4.38 | 1,136,807 |
| 2020-05-27 | $5.35 | $5.44 | $4.50 | $4.75 | $4.75 | 1,605,745 |
| 2020-05-26 | $5.57 | $5.74 | $5.25 | $5.26 | $5.26 | 1,130,678 |
| 2020-05-22 | $5.40 | $5.65 | $5.20 | $5.39 | $5.39 | 1,205,329 |
| 2020-05-21 | $4.98 | $5.59 | $4.70 | $5.29 | $5.29 | 1,765,660 |
| 2020-05-20 | $5.29 | $5.35 | $4.65 | $4.99 | $4.99 | 2,075,363 |
| 2020-05-19 | $5.65 | $5.75 | $5.35 | $5.40 | $5.40 | 1,094,893 |
| 2020-05-18 | $5.77 | $5.90 | $5.12 | $5.51 | $5.51 | 2,100,740 |
| 2020-05-15 | $6.13 | $6.39 | $5.56 | $5.99 | $5.99 | 2,048,760 |
| 2020-05-14 | $6.99 | $6.99 | $6.30 | $6.55 | $6.55 | 2,145,435 |
| 2020-05-13 | $7.60 | $7.75 | $6.50 | $6.66 | $6.66 | 7,948,025 |
| 2020-05-12 | $8.10 | $8.60 | $7.39 | $7.90 | $7.90 | 2,469,224 |
| 2020-05-11 | $7.09 | $8.60 | $7.09 | $8.18 | $8.18 | 4,837,410 |
| 2020-05-08 | $7.14 | $7.18 | $6.85 | $7.05 | $7.05 | 1,069,324 |
| 2020-05-07 | $7.24 | $7.30 | $6.80 | $7.06 | $7.06 | 2,598,762 |
| 2020-05-06 | $6.97 | $7.30 | $6.60 | $6.80 | $6.80 | 2,142,630 |
| 2020-05-05 | $6.67 | $7.18 | $6.11 | $6.85 | $6.85 | 4,714,603 |
| 2020-05-04 | $7.35 | $8.20 | $7.12 | $7.29 | $7.29 | 8,197,751 |
| 2020-05-01 | $6.85 | $9.10 | $6.52 | $7.27 | $7.27 | 29,951,111 |
| 2020-04-30 | $7.30 | $8.00 | $6.01 | $7.00 | $7.00 | 27,507,792 |
| 2020-04-29 | $5.18 | $11.08 | $3.72 | $8.50 | $8.50 | 199,350,507 |
| 2020-04-28 | $2.55 | $2.65 | $2.33 | $2.41 | $2.41 | 761,982 |
| 2020-04-27 | $2.57 | $2.64 | $2.33 | $2.53 | $2.53 | 1,131,215 |
| 2020-04-24 | $2.10 | $2.74 | $2.00 | $2.49 | $2.49 | 4,638,667 |
| 2020-04-23 | $1.85 | $2.07 | $1.84 | $1.99 | $1.99 | 1,273,761 |
| 2020-04-22 | $1.72 | $1.85 | $1.71 | $1.84 | $1.84 | 831,570 |
| 2020-04-21 | $1.62 | $1.75 | $1.60 | $1.72 | $1.72 | 500,701 |
| 2020-04-20 | $1.61 | $1.82 | $1.61 | $1.69 | $1.69 | 1,529,275 |
| 2020-04-17 | $1.46 | $1.65 | $1.40 | $1.57 | $1.57 | 946,368 |
| 2020-04-16 | $1.50 | $1.50 | $1.41 | $1.47 | $1.47 | 837,860 |
| 2020-04-15 | $1.65 | $1.75 | $1.30 | $1.50 | $1.50 | 1,736,274 |
| 2020-04-14 | $1.67 | $1.85 | $1.62 | $1.71 | $1.71 | 1,388,438 |
| 2020-04-13 | $1.63 | $1.68 | $1.46 | $1.62 | $1.62 | 1,402,826 |
| 2020-04-09 | $1.60 | $1.70 | $1.42 | $1.63 | $1.63 | 3,932,242 |
| 2020-04-08 | $1.21 | $1.85 | $1.16 | $1.78 | $1.78 | 8,878,618 |
| 2020-04-07 | $1.25 | $1.26 | $1.14 | $1.18 | $1.18 | 2,981,565 |
| 2020-04-06 | $1.18 | $1.18 | $1.01 | $1.10 | $1.10 | 2,330,322 |
| 2020-04-03 | $1.25 | $1.33 | $0.99 | $1.00 | $1.00 | 9,146,709 |
| 2020-04-02 | $1.06 | $1.08 | $0.96 | $1.01 | $1.01 | 572,320 |
| 2020-04-01 | $1.19 | $1.19 | $1.04 | $1.08 | $1.08 | 578,680 |
| 2020-03-31 | $1.17 | $1.28 | $1.09 | $1.20 | $1.20 | 1,187,051 |
| 2020-03-30 | $1.31 | $1.32 | $1.15 | $1.19 | $1.19 | 462,599 |
| 2020-03-27 | $1.39 | $1.39 | $1.20 | $1.29 | $1.29 | 1,168,711 |
| 2020-03-26 | $1.44 | $1.91 | $1.30 | $1.42 | $1.42 | 4,291,638 |
| 2020-03-25 | $1.62 | $2.25 | $1.50 | $2.02 | $2.02 | 5,418,617 |
| 2020-03-24 | $1.23 | $2.17 | $1.20 | $1.76 | $1.76 | 13,083,827 |
| 2020-03-23 | $1.11 | $1.20 | $1.08 | $1.16 | $1.16 | 358,305 |
| 2020-03-20 | $1.18 | $1.23 | $1.10 | $1.11 | $1.11 | 383,446 |
| 2020-03-19 | $1.14 | $1.27 | $1.03 | $1.18 | $1.18 | 510,755 |
| 2020-03-18 | $1.43 | $1.45 | $1.05 | $1.12 | $1.12 | 1,505,497 |
| 2020-03-17 | $1.08 | $1.35 | $1.01 | $1.17 | $1.17 | 275,582 |
| 2020-03-16 | $1.07 | $1.08 | $0.93 | $1.01 | $1.01 | 107,183 |
| 2020-03-13 | $1.29 | $1.29 | $1.00 | $1.07 | $1.07 | 146,865 |
| 2020-03-12 | $0.99 | $1.06 | $0.88 | $1.04 | $1.04 | 145,030 |
| 2020-03-11 | $1.03 | $1.04 | $0.94 | $1.01 | $1.01 | 137,688 |
| 2020-03-10 | $1.00 | $1.15 | $0.94 | $0.94 | $0.94 | 609,662 |
| 2020-03-09 | $1.07 | $1.13 | $0.95 | $0.95 | $0.95 | 145,690 |
| 2020-03-06 | $1.18 | $1.23 | $1.13 | $1.13 | $1.13 | 209,177 |
| 2020-03-05 | $1.15 | $1.26 | $1.14 | $1.17 | $1.17 | 95,092 |
| 2020-03-04 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 125,413 |
| 2020-03-03 | $1.12 | $1.19 | $1.12 | $1.14 | $1.14 | 146,249 |
| 2020-03-02 | $1.18 | $1.30 | $1.12 | $1.13 | $1.13 | 167,991 |
| 2020-02-28 | $1.19 | $1.30 | $1.13 | $1.18 | $1.18 | 183,504 |
| 2020-02-27 | $1.16 | $1.29 | $1.12 | $1.20 | $1.20 | 200,202 |
| 2020-02-26 | $1.32 | $1.37 | $1.16 | $1.21 | $1.21 | 189,213 |
| 2020-02-25 | $1.40 | $1.45 | $1.30 | $1.34 | $1.34 | 191,993 |
| 2020-02-24 | $1.39 | $1.42 | $1.33 | $1.39 | $1.39 | 73,963 |
| 2020-02-21 | $1.37 | $1.42 | $1.33 | $1.39 | $1.39 | 150,225 |
| 2020-02-20 | $1.36 | $1.43 | $1.36 | $1.38 | $1.38 | 77,920 |
| 2020-02-19 | $1.41 | $1.45 | $1.33 | $1.38 | $1.38 | 104,382 |
| 2020-02-18 | $1.37 | $1.43 | $1.36 | $1.42 | $1.42 | 100,123 |
| 2020-02-14 | $1.38 | $1.45 | $1.33 | $1.34 | $1.34 | 170,737 |
| 2020-02-13 | $1.38 | $1.46 | $1.37 | $1.37 | $1.37 | 139,306 |
| 2020-02-12 | $1.36 | $1.48 | $1.36 | $1.39 | $1.39 | 105,975 |
| 2020-02-11 | $1.44 | $1.49 | $1.35 | $1.36 | $1.36 | 93,245 |
| 2020-02-10 | $1.48 | $1.51 | $1.41 | $1.43 | $1.43 | 107,316 |
| 2020-02-07 | $1.55 | $1.65 | $1.46 | $1.49 | $1.49 | 165,342 |
| 2020-02-06 | $1.56 | $1.59 | $1.50 | $1.51 | $1.51 | 47,037 |
| 2020-02-05 | $1.51 | $1.56 | $1.42 | $1.56 | $1.56 | 110,823 |
| 2020-02-04 | $1.51 | $1.58 | $1.49 | $1.49 | $1.49 | 117,791 |
| 2020-02-03 | $1.69 | $1.71 | $1.47 | $1.50 | $1.50 | 148,510 |
| 2020-01-31 | $1.57 | $1.58 | $1.42 | $1.53 | $1.53 | 113,281 |
| 2020-01-30 | $1.65 | $1.65 | $1.52 | $1.54 | $1.54 | 90,187 |
| 2020-01-29 | $1.63 | $1.72 | $1.59 | $1.61 | $1.61 | 115,808 |
| 2020-01-28 | $1.60 | $1.73 | $1.60 | $1.62 | $1.62 | 123,709 |
| 2020-01-27 | $1.82 | $1.82 | $1.60 | $1.62 | $1.62 | 147,608 |
| 2020-01-24 | $1.76 | $1.96 | $1.75 | $1.77 | $1.77 | 144,857 |
| 2020-01-23 | $1.84 | $1.84 | $1.71 | $1.77 | $1.77 | 113,118 |
| 2020-01-22 | $1.81 | $1.93 | $1.75 | $1.80 | $1.80 | 122,211 |
| 2020-01-21 | $1.87 | $1.97 | $1.79 | $1.82 | $1.82 | 175,272 |
| 2020-01-17 | $1.79 | $1.88 | $1.75 | $1.83 | $1.83 | 201,235 |
| 2020-01-16 | $1.80 | $1.95 | $1.73 | $1.78 | $1.78 | 272,775 |
| 2020-01-15 | $1.73 | $1.79 | $1.69 | $1.79 | $1.79 | 178,976 |
| 2020-01-14 | $1.75 | $1.75 | $1.64 | $1.72 | $1.72 | 170,655 |
| 2020-01-13 | $1.73 | $1.75 | $1.59 | $1.68 | $1.68 | 213,138 |
| 2020-01-10 | $1.78 | $1.78 | $1.57 | $1.67 | $1.67 | 374,534 |
| 2020-01-09 | $1.35 | $1.85 | $1.35 | $1.75 | $1.75 | 1,111,071 |
| 2020-01-08 | $1.37 | $1.42 | $1.27 | $1.33 | $1.33 | 195,627 |
| 2020-01-07 | $1.38 | $1.43 | $1.30 | $1.35 | $1.35 | 138,481 |
| 2020-01-06 | $1.29 | $1.44 | $1.26 | $1.34 | $1.34 | 306,411 |
| 2020-01-03 | $1.25 | $1.32 | $1.22 | $1.26 | $1.26 | 161,974 |
| 2020-01-02 | $1.30 | $1.36 | $1.23 | $1.23 | $1.23 | 99,634 |
| 2019-12-31 | $1.27 | $1.38 | $1.27 | $1.28 | $1.28 | 262,999 |
| 2019-12-30 | $1.25 | $1.40 | $1.23 | $1.27 | $1.27 | 357,037 |
| 2019-12-27 | $1.17 | $1.25 | $1.16 | $1.16 | $1.16 | 145,935 |
| 2019-12-26 | $1.20 | $1.25 | $1.15 | $1.20 | $1.20 | 135,138 |
| 2019-12-24 | $1.12 | $1.20 | $1.12 | $1.19 | $1.19 | 99,269 |
| 2019-12-23 | $1.07 | $1.18 | $1.04 | $1.15 | $1.15 | 244,787 |
| 2019-12-20 | $1.10 | $1.15 | $1.05 | $1.05 | $1.05 | 244,087 |
| 2019-12-19 | $1.13 | $1.15 | $1.06 | $1.07 | $1.07 | 178,852 |
| 2019-12-18 | $1.11 | $1.40 | $1.04 | $1.13 | $1.13 | 422,955 |
| 2019-12-17 | $1.15 | $1.27 | $1.04 | $1.04 | $1.04 | 945,673 |
| 2019-12-16 | $1.27 | $1.27 | $1.00 | $1.10 | $1.10 | 434,328 |
| 2019-12-13 | $1.37 | $1.41 | $1.29 | $1.30 | $1.30 | 193,730 |
| 2019-12-12 | $1.38 | $1.42 | $1.27 | $1.28 | $1.28 | 219,822 |
| 2019-12-11 | $1.37 | $1.50 | $1.27 | $1.44 | $1.44 | 82,655 |
| 2019-12-10 | $1.40 | $1.46 | $1.40 | $1.41 | $1.41 | 109,117 |
| 2019-12-09 | $1.34 | $1.44 | $1.34 | $1.42 | $1.42 | 105,416 |
| 2019-12-06 | $1.59 | $1.59 | $1.27 | $1.33 | $1.33 | 324,844 |
| 2019-12-05 | $1.54 | $1.60 | $1.50 | $1.58 | $1.58 | 172,476 |
| 2019-12-04 | $1.80 | $1.83 | $1.70 | $1.75 | $1.75 | 39,034 |
| 2019-12-03 | $1.74 | $1.79 | $1.66 | $1.75 | $1.75 | 59,117 |
| 2019-12-02 | $1.55 | $1.80 | $1.55 | $1.69 | $1.69 | 83,577 |
| 2019-11-29 | $1.71 | $1.73 | $1.55 | $1.55 | $1.55 | 41,585 |
| 2019-11-27 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 17,373 |
| 2019-11-26 | $1.84 | $1.84 | $1.73 | $1.77 | $1.77 | 33,872 |
| 2019-11-25 | $1.75 | $1.86 | $1.75 | $1.84 | $1.84 | 16,172 |
| 2019-11-22 | $1.81 | $1.88 | $1.73 | $1.74 | $1.74 | 16,848 |
| 2019-11-21 | $1.72 | $1.87 | $1.72 | $1.81 | $1.81 | 36,234 |
| 2019-11-20 | $1.74 | $1.79 | $1.70 | $1.73 | $1.73 | 26,774 |
| 2019-11-19 | $1.78 | $1.85 | $1.71 | $1.71 | $1.71 | 42,905 |
| 2019-11-18 | $1.92 | $1.93 | $1.78 | $1.80 | $1.80 | 19,473 |
| 2019-11-15 | $1.76 | $1.82 | $1.76 | $1.82 | $1.82 | 21,650 |
| 2019-11-14 | $1.73 | $1.89 | $1.73 | $1.75 | $1.75 | 53,406 |
| 2019-11-13 | $1.90 | $1.92 | $1.71 | $1.79 | $1.79 | 103,430 |
| 2019-11-12 | $2.08 | $2.10 | $1.86 | $1.92 | $1.92 | 75,141 |
| 2019-11-11 | $2.25 | $2.25 | $2.01 | $2.14 | $2.14 | 28,632 |
| 2019-11-08 | $2.48 | $2.48 | $2.01 | $2.20 | $2.20 | 121,079 |
| 2019-11-07 | $2.60 | $2.67 | $2.51 | $2.51 | $2.51 | 58,668 |
| 2019-11-06 | $2.63 | $2.75 | $2.50 | $2.56 | $2.56 | 34,512 |
| 2019-11-05 | $2.62 | $2.75 | $2.58 | $2.60 | $2.60 | 36,419 |
| 2019-11-04 | $2.59 | $2.78 | $2.53 | $2.65 | $2.65 | 34,155 |
| 2019-11-01 | $2.60 | $2.66 | $2.51 | $2.55 | $2.55 | 29,809 |
| 2019-10-31 | $2.54 | $2.60 | $2.50 | $2.56 | $2.56 | 15,397 |
| 2019-10-30 | $2.56 | $2.59 | $2.47 | $2.52 | $2.52 | 31,884 |
| 2019-10-29 | $2.63 | $2.69 | $2.55 | $2.55 | $2.55 | 42,059 |
| 2019-10-28 | $2.73 | $2.78 | $2.58 | $2.62 | $2.62 | 35,488 |
| 2019-10-25 | $2.64 | $2.76 | $2.64 | $2.64 | $2.64 | 33,362 |
| 2019-10-24 | $2.67 | $2.75 | $2.58 | $2.70 | $2.70 | 26,120 |
| 2019-10-23 | $2.62 | $2.81 | $2.57 | $2.76 | $2.76 | 28,218 |
| 2019-10-22 | $2.58 | $2.75 | $2.56 | $2.58 | $2.58 | 28,850 |
| 2019-10-21 | $2.70 | $2.73 | $2.51 | $2.61 | $2.61 | 73,879 |
| 2019-10-18 | $2.69 | $2.79 | $2.52 | $2.69 | $2.69 | 32,389 |
| 2019-10-17 | $2.82 | $2.84 | $2.66 | $2.71 | $2.71 | 33,659 |
| 2019-10-16 | $2.50 | $2.91 | $2.46 | $2.84 | $2.84 | 165,784 |
| 2019-10-15 | $2.56 | $2.67 | $2.49 | $2.58 | $2.58 | 36,839 |
| 2019-10-14 | $2.48 | $2.71 | $2.48 | $2.57 | $2.57 | 51,896 |
| 2019-10-11 | $2.50 | $2.61 | $2.40 | $2.50 | $2.50 | 41,858 |
| 2019-10-10 | $2.54 | $2.54 | $2.39 | $2.48 | $2.48 | 114,307 |
| 2019-10-09 | $2.80 | $2.85 | $2.54 | $2.59 | $2.59 | 114,380 |
| 2019-10-08 | $2.92 | $2.94 | $2.71 | $2.79 | $2.79 | 134,066 |
| 2019-10-07 | $2.92 | $3.13 | $2.66 | $3.01 | $3.01 | 1,197,269 |
| 2019-10-04 | $3.50 | $3.59 | $3.25 | $3.36 | $3.36 | 168,040 |
| 2019-10-03 | $3.56 | $3.67 | $3.46 | $3.53 | $3.53 | 151,384 |
| 2019-10-02 | $3.51 | $3.63 | $3.19 | $3.48 | $3.48 | 106,800 |
| 2019-10-01 | $3.70 | $3.80 | $3.40 | $3.55 | $3.55 | 376,148 |
| 2019-09-30 | $3.07 | $3.74 | $3.01 | $3.70 | $3.70 | 513,108 |
| 2019-09-27 | $2.86 | $3.09 | $2.85 | $3.08 | $3.08 | 107,061 |
| 2019-09-26 | $2.98 | $3.04 | $2.80 | $2.86 | $2.86 | 98,270 |
| 2019-09-25 | $3.03 | $3.13 | $2.96 | $2.98 | $2.98 | 132,988 |
| 2019-09-24 | $3.17 | $3.30 | $2.98 | $3.03 | $3.03 | 376,878 |
| 2019-09-23 | $3.14 | $3.16 | $2.92 | $3.08 | $3.08 | 106,996 |
| 2019-09-20 | $2.90 | $3.09 | $2.86 | $3.09 | $3.09 | 135,464 |
| 2019-09-19 | $2.88 | $2.96 | $2.80 | $2.85 | $2.85 | 114,833 |
| 2019-09-18 | $2.98 | $3.06 | $2.83 | $2.85 | $2.85 | 241,419 |
| 2019-09-17 | $3.23 | $3.23 | $2.80 | $3.09 | $3.09 | 3,673,239 |
| 2019-09-16 | $2.72 | $2.78 | $2.60 | $2.72 | $2.72 | 19,134 |
| 2019-09-13 | $2.59 | $2.83 | $2.56 | $2.71 | $2.71 | 55,201 |
| 2019-09-12 | $2.67 | $2.68 | $2.59 | $2.62 | $2.62 | 24,712 |
| 2019-09-11 | $2.63 | $2.69 | $2.60 | $2.64 | $2.64 | 25,695 |
| 2019-09-10 | $2.64 | $2.73 | $2.54 | $2.65 | $2.65 | 37,085 |
| 2019-09-09 | $2.73 | $2.78 | $2.54 | $2.69 | $2.69 | 88,524 |
| 2019-09-06 | $2.46 | $2.74 | $2.46 | $2.67 | $2.67 | 75,141 |
| 2019-09-05 | $2.47 | $2.61 | $2.42 | $2.54 | $2.54 | 32,796 |
| 2019-09-04 | $2.52 | $2.52 | $2.37 | $2.47 | $2.47 | 34,864 |
| 2019-09-03 | $2.50 | $2.51 | $2.31 | $2.48 | $2.48 | 37,282 |
| 2019-08-30 | $2.42 | $2.53 | $2.30 | $2.38 | $2.38 | 55,812 |
| 2019-08-29 | $2.44 | $2.53 | $2.39 | $2.42 | $2.42 | 39,488 |
| 2019-08-28 | $2.58 | $2.68 | $2.31 | $2.44 | $2.44 | 59,316 |
| 2019-08-27 | $2.70 | $2.89 | $2.58 | $2.58 | $2.58 | 137,601 |
| 2019-08-26 | $2.58 | $2.70 | $2.53 | $2.70 | $2.70 | 28,445 |
| 2019-08-23 | $2.73 | $2.78 | $2.52 | $2.59 | $2.59 | 80,615 |
| 2019-08-22 | $2.65 | $2.81 | $2.59 | $2.71 | $2.71 | 63,600 |
| 2019-08-21 | $2.79 | $2.79 | $2.50 | $2.67 | $2.67 | 143,219 |
| 2019-08-20 | $2.96 | $2.96 | $2.72 | $2.75 | $2.75 | 130,755 |
| 2019-08-19 | $2.88 | $3.16 | $2.81 | $2.99 | $2.99 | 291,563 |
| 2019-08-16 | $2.89 | $2.98 | $2.78 | $2.92 | $2.92 | 120,568 |
| 2019-08-15 | $2.83 | $3.15 | $2.76 | $2.90 | $2.90 | 346,630 |
| 2019-08-14 | $2.94 | $2.94 | $2.66 | $2.80 | $2.80 | 55,911 |
| 2019-08-13 | $2.97 | $3.07 | $2.66 | $2.98 | $2.98 | 92,479 |
| 2019-08-12 | $2.99 | $3.15 | $2.87 | $3.02 | $3.02 | 57,963 |
| 2019-08-09 | $3.69 | $3.79 | $2.95 | $2.95 | $2.95 | 86,121 |
| 2019-08-08 | $3.48 | $3.48 | $3.25 | $3.25 | $3.25 | 26,715 |
| 2019-08-07 | $3.72 | $3.88 | $3.35 | $3.50 | $3.50 | 34,622 |
| 2019-08-06 | $3.89 | $3.89 | $3.65 | $3.75 | $3.75 | 36,782 |
| 2019-08-05 | $3.77 | $3.92 | $3.76 | $3.86 | $3.86 | 42,263 |
| 2019-08-02 | $3.93 | $3.96 | $3.77 | $3.82 | $3.82 | 43,161 |
| 2019-08-01 | $4.40 | $4.68 | $3.98 | $3.98 | $3.98 | 46,088 |
| 2019-07-31 | $4.79 | $4.99 | $4.26 | $4.40 | $4.40 | 144,706 |
| 2019-07-30 | $4.71 | $4.87 | $4.57 | $4.83 | $4.83 | 34,951 |
| 2019-07-29 | $4.87 | $4.90 | $4.70 | $4.73 | $4.73 | 49,655 |
| 2019-07-26 | $4.95 | $5.00 | $4.80 | $4.92 | $4.92 | 72,022 |
| 2019-07-25 | $5.22 | $5.23 | $4.84 | $5.02 | $5.02 | 542,090 |
| 2019-07-24 | $4.81 | $4.97 | $4.76 | $4.76 | $4.76 | 139,676 |
| 2019-07-23 | $5.02 | $5.24 | $4.77 | $4.86 | $4.86 | 162,972 |
| 2019-07-22 | $5.51 | $5.70 | $5.00 | $5.00 | $5.00 | 397,507 |
| 2019-07-19 | $5.29 | $6.04 | $5.25 | $5.64 | $5.64 | 506,396 |
| 2019-07-18 | $5.39 | $5.59 | $5.06 | $5.25 | $5.25 | 546,273 |
| 2019-07-17 | $6.33 | $7.35 | $5.63 | $5.70 | $5.70 | 3,582,587 |
| 2019-07-16 | $6.06 | $6.17 | $5.43 | $6.00 | $6.00 | 2,044,571 |
| 2019-07-15 | $7.15 | $8.85 | $5.65 | $6.23 | $6.23 | 37,749,700 |
| 2019-07-12 | $3.26 | $3.38 | $3.21 | $3.22 | $3.22 | 6,796 |
| 2019-07-11 | $3.32 | $3.43 | $3.22 | $3.37 | $3.37 | 19,358 |
| 2019-07-10 | $3.47 | $3.48 | $3.27 | $3.27 | $3.27 | 15,942 |
| 2019-07-09 | $3.47 | $3.50 | $3.30 | $3.32 | $3.32 | 26,982 |
| 2019-07-08 | $3.58 | $3.64 | $3.49 | $3.49 | $3.49 | 32,587 |
| 2019-07-05 | $3.75 | $3.75 | $3.58 | $3.68 | $3.68 | 10,363 |
| 2019-07-03 | $3.72 | $3.93 | $3.67 | $3.77 | $3.77 | 37,146 |
| 2019-07-02 | $3.65 | $3.78 | $3.55 | $3.60 | $3.60 | 31,393 |
| 2019-07-01 | $3.47 | $3.65 | $3.34 | $3.61 | $3.61 | 73,024 |
| 2019-06-28 | $3.40 | $3.64 | $3.32 | $3.32 | $3.32 | 32,314 |
| 2019-06-27 | $3.18 | $3.49 | $3.18 | $3.35 | $3.35 | 22,344 |
| 2019-06-26 | $3.29 | $3.44 | $3.22 | $3.31 | $3.31 | 54,669 |
| 2019-06-25 | $3.18 | $3.34 | $3.01 | $3.29 | $3.29 | 40,428 |
| 2019-06-24 | $3.35 | $3.35 | $3.00 | $3.18 | $3.18 | 51,410 |
| 2019-06-21 | $3.46 | $3.53 | $3.21 | $3.34 | $3.34 | 101,674 |
| 2019-06-20 | $3.67 | $3.67 | $3.42 | $3.50 | $3.50 | 16,176 |
| 2019-06-19 | $3.45 | $3.60 | $3.33 | $3.54 | $3.54 | 24,358 |
| 2019-06-18 | $3.40 | $3.54 | $3.31 | $3.41 | $3.41 | 71,719 |
| 2019-06-17 | $3.30 | $3.77 | $2.92 | $3.30 | $3.30 | 58,608 |
| 2019-06-14 | $3.66 | $3.66 | $3.42 | $3.43 | $3.43 | 15,722 |
| 2019-06-13 | $3.75 | $3.85 | $3.31 | $3.63 | $3.63 | 75,843 |
| 2019-06-12 | $3.25 | $3.75 | $3.25 | $3.75 | $3.75 | 180,548 |
| 2019-06-11 | $3.02 | $3.77 | $3.02 | $3.29 | $3.29 | 144,861 |
| 2019-06-10 | $3.30 | $3.46 | $2.86 | $3.01 | $3.01 | 60,891 |
| 2019-06-07 | $3.00 | $3.55 | $2.95 | $3.20 | $3.20 | 188,026 |
| 2019-06-06 | $2.71 | $3.27 | $2.63 | $2.96 | $2.96 | 136,538 |
| 2019-06-05 | $3.01 | $3.32 | $2.55 | $2.75 | $2.75 | 75,949 |
| 2019-06-04 | $0.29 | $0.35 | $0.29 | $0.30 | $3.01 | 39,953 |
| 2019-06-03 | $0.30 | $0.30 | $0.27 | $0.30 | $3.00 | 18,109 |
| 2019-05-31 | $0.33 | $0.33 | $0.31 | $0.31 | $3.13 | 29,666 |
| 2019-05-30 | $0.30 | $0.35 | $0.29 | $0.34 | $3.43 | 90,521 |
| 2019-05-29 | $0.30 | $0.30 | $0.28 | $0.28 | $2.82 | 12,362 |
| 2019-05-28 | $0.29 | $0.31 | $0.26 | $0.30 | $2.95 | 27,584 |
| 2019-05-24 | $0.28 | $0.32 | $0.26 | $0.28 | $2.82 | 38,101 |
| 2019-05-23 | $0.37 | $0.37 | $0.25 | $0.29 | $2.94 | 35,955 |
| 2019-05-22 | $0.34 | $0.39 | $0.32 | $0.35 | $3.51 | 57,381 |
| 2019-05-21 | $0.32 | $0.38 | $0.31 | $0.34 | $3.35 | 45,993 |
| 2019-05-20 | $0.34 | $0.35 | $0.31 | $0.32 | $3.16 | 19,101 |
| 2019-05-17 | $0.37 | $0.38 | $0.31 | $0.32 | $3.20 | 97,525 |
| 2019-05-16 | $0.39 | $0.39 | $0.37 | $0.37 | $3.70 | 12,245 |
| 2019-05-15 | $0.41 | $0.42 | $0.35 | $0.39 | $3.89 | 38,325 |
| 2019-05-14 | $0.43 | $0.45 | $0.41 | $0.41 | $4.10 | 14,239 |
| 2019-05-13 | $0.41 | $0.44 | $0.41 | $0.42 | $4.19 | 19,490 |
| 2019-05-10 | $0.41 | $0.43 | $0.41 | $0.42 | $4.19 | 5,527 |
| 2019-05-09 | $0.43 | $0.44 | $0.41 | $0.42 | $4.18 | 5,467 |
| 2019-05-08 | $0.42 | $0.45 | $0.41 | $0.43 | $4.25 | 13,324 |
| 2019-05-07 | $0.46 | $0.49 | $0.40 | $0.41 | $4.15 | 31,514 |
| 2019-05-06 | $0.48 | $0.48 | $0.44 | $0.46 | $4.60 | 6,278 |
| 2019-05-03 | $0.46 | $0.48 | $0.46 | $0.46 | $4.60 | 14,096 |
| 2019-05-02 | $0.47 | $0.48 | $0.46 | $0.47 | $4.70 | 6,295 |
| 2019-05-01 | $0.49 | $0.50 | $0.45 | $0.48 | $4.79 | 29,459 |
| 2019-04-30 | $0.48 | $0.50 | $0.47 | $0.48 | $4.81 | 14,530 |
| 2019-04-29 | $0.51 | $0.51 | $0.48 | $0.49 | $4.90 | 7,262 |
| 2019-04-26 | $0.50 | $0.51 | $0.50 | $0.50 | $4.97 | 6,758 |
| 2019-04-25 | $0.49 | $0.52 | $0.48 | $0.50 | $4.95 | 8,033 |
| 2019-04-24 | $0.50 | $0.52 | $0.48 | $0.49 | $4.90 | 6,842 |
| 2019-04-23 | $0.51 | $0.53 | $0.49 | $0.49 | $4.94 | 16,039 |
| 2019-04-22 | $0.53 | $0.53 | $0.51 | $0.52 | $5.17 | 12,850 |
| 2019-04-18 | $0.51 | $0.55 | $0.51 | $0.53 | $5.30 | 11,962 |
| 2019-04-17 | $0.58 | $0.58 | $0.52 | $0.54 | $5.40 | 13,217 |
| 2019-04-16 | $0.59 | $0.59 | $0.55 | $0.58 | $5.78 | 6,362 |
| 2019-04-15 | $0.58 | $0.60 | $0.55 | $0.56 | $5.61 | 6,843 |
| 2019-04-12 | $0.60 | $0.60 | $0.55 | $0.58 | $5.75 | 5,549 |
| 2019-04-11 | $0.56 | $0.60 | $0.56 | $0.59 | $5.87 | 6,393 |
| 2019-04-10 | $0.59 | $0.61 | $0.55 | $0.58 | $5.80 | 20,475 |
| 2019-04-09 | $0.57 | $0.59 | $0.55 | $0.58 | $5.80 | 11,228 |
| 2019-04-08 | $0.59 | $0.60 | $0.53 | $0.58 | $5.76 | 20,163 |
| 2019-04-05 | $0.59 | $0.60 | $0.58 | $0.58 | $5.85 | 13,924 |
| 2019-04-04 | $0.63 | $0.63 | $0.58 | $0.58 | $5.80 | 15,299 |
| 2019-04-03 | $0.63 | $0.64 | $0.61 | $0.62 | $6.15 | 31,510 |
| 2019-04-02 | $0.62 | $0.75 | $0.61 | $0.64 | $6.40 | 216,479 |
| 2019-04-01 | $0.47 | $0.58 | $0.47 | $0.57 | $5.68 | 89,624 |
| 2019-03-29 | $0.54 | $0.55 | $0.45 | $0.47 | $4.66 | 95,119 |
| 2019-03-28 | $0.58 | $0.59 | $0.51 | $0.56 | $5.62 | 17,882 |
| 2019-03-27 | $0.55 | $0.59 | $0.55 | $0.57 | $5.65 | 5,869 |
| 2019-03-26 | $0.54 | $0.57 | $0.51 | $0.57 | $5.70 | 3,669 |
| 2019-03-25 | $0.58 | $0.58 | $0.51 | $0.55 | $5.50 | 18,711 |
| 2019-03-22 | $0.61 | $0.61 | $0.56 | $0.59 | $5.90 | 16,414 |
| 2019-03-21 | $0.54 | $0.61 | $0.54 | $0.59 | $5.85 | 21,701 |
| 2019-03-20 | $0.55 | $0.56 | $0.54 | $0.55 | $5.52 | 10,192 |
| 2019-03-19 | $0.56 | $0.59 | $0.55 | $0.56 | $5.60 | 22,567 |
| 2019-03-18 | $0.50 | $0.58 | $0.50 | $0.57 | $5.70 | 35,887 |
| 2019-03-15 | $0.55 | $0.55 | $0.50 | $0.51 | $5.10 | 28,532 |
| 2019-03-14 | $0.46 | $0.56 | $0.46 | $0.53 | $5.30 | 50,517 |
| 2019-03-13 | $0.47 | $0.49 | $0.45 | $0.47 | $4.71 | 12,974 |
| 2019-03-12 | $0.45 | $0.48 | $0.44 | $0.46 | $4.61 | 5,216 |
| 2019-03-11 | $0.44 | $0.47 | $0.44 | $0.46 | $4.64 | 5,985 |
| 2019-03-08 | $0.47 | $0.47 | $0.44 | $0.46 | $4.55 | 12,740 |
| 2019-03-07 | $0.46 | $0.47 | $0.44 | $0.45 | $4.47 | 11,519 |
| 2019-03-06 | $0.48 | $0.49 | $0.45 | $0.46 | $4.61 | 8,645 |
| 2019-03-05 | $0.49 | $0.49 | $0.46 | $0.48 | $4.77 | 14,087 |
| 2019-03-04 | $0.46 | $0.49 | $0.45 | $0.49 | $4.85 | 10,355 |
| 2019-03-01 | $0.46 | $0.48 | $0.42 | $0.47 | $4.70 | 13,518 |
| 2019-02-28 | $0.46 | $0.46 | $0.43 | $0.44 | $4.40 | 6,422 |
| 2019-02-27 | $0.49 | $0.49 | $0.45 | $0.46 | $4.59 | 5,462 |
| 2019-02-26 | $0.44 | $0.48 | $0.43 | $0.47 | $4.71 | 18,325 |
| 2019-02-25 | $0.44 | $0.44 | $0.42 | $0.44 | $4.35 | 9,414 |
| 2019-02-22 | $0.43 | $0.44 | $0.41 | $0.42 | $4.18 | 9,590 |
| 2019-02-21 | $0.42 | $0.44 | $0.42 | $0.43 | $4.28 | 5,163 |
| 2019-02-20 | $0.43 | $0.45 | $0.41 | $0.41 | $4.12 | 15,805 |
| 2019-02-19 | $0.42 | $0.45 | $0.41 | $0.43 | $4.34 | 14,981 |
| 2019-02-15 | $0.41 | $0.44 | $0.41 | $0.43 | $4.28 | 17,235 |
| 2019-02-14 | $0.43 | $0.45 | $0.40 | $0.42 | $4.20 | 10,033 |
| 2019-02-13 | $0.46 | $0.46 | $0.42 | $0.43 | $4.29 | 6,914 |
| 2019-02-12 | $0.45 | $0.45 | $0.44 | $0.44 | $4.40 | 14,793 |
| 2019-02-11 | $0.47 | $0.48 | $0.41 | $0.43 | $4.30 | 30,819 |
| 2019-02-08 | $0.47 | $0.50 | $0.46 | $0.46 | $4.63 | 8,000 |
| 2019-02-07 | $0.53 | $0.53 | $0.48 | $0.48 | $4.83 | 22,191 |
| 2019-02-06 | $0.58 | $0.58 | $0.48 | $0.50 | $5.00 | 39,016 |
| 2019-02-05 | $0.55 | $0.55 | $0.50 | $0.50 | $5.01 | 12,917 |
| 2019-02-04 | $0.49 | $0.53 | $0.49 | $0.52 | $5.20 | 9,102 |
| 2019-02-01 | $0.50 | $0.53 | $0.49 | $0.50 | $5.00 | 19,015 |
| 2019-01-31 | $0.54 | $0.55 | $0.50 | $0.51 | $5.09 | 20,119 |
| 2019-01-30 | $0.48 | $0.54 | $0.46 | $0.52 | $5.18 | 35,691 |
| 2019-01-29 | $0.49 | $0.49 | $0.46 | $0.46 | $4.64 | 16,229 |
| 2019-01-28 | $0.50 | $0.51 | $0.43 | $0.48 | $4.75 | 36,706 |
| 2019-01-25 | $0.55 | $0.55 | $0.50 | $0.50 | $5.00 | 75,500 |
| 2019-01-24 | $0.74 | $0.74 | $0.53 | $0.55 | $5.48 | 766,665 |
| 2019-01-23 | $0.69 | $0.69 | $0.57 | $0.60 | $6.00 | 35,226 |
| 2019-01-22 | $0.68 | $0.71 | $0.64 | $0.65 | $6.50 | 110,005 |
| 2019-01-18 | $0.62 | $0.68 | $0.62 | $0.67 | $6.65 | 7,695 |
| 2019-01-17 | $0.63 | $0.66 | $0.62 | $0.62 | $6.20 | 4,526 |
| 2019-01-16 | $0.68 | $0.69 | $0.63 | $0.63 | $6.28 | 3,249 |
| 2019-01-15 | $0.65 | $0.70 | $0.59 | $0.68 | $6.80 | 5,160 |
| 2019-01-14 | $0.61 | $0.71 | $0.55 | $0.65 | $6.50 | 14,104 |
| 2019-01-11 | $0.62 | $0.63 | $0.59 | $0.60 | $6.01 | 7,623 |
| 2019-01-10 | $0.58 | $0.65 | $0.58 | $0.61 | $6.10 | 10,859 |
| 2019-01-09 | $0.58 | $0.61 | $0.55 | $0.58 | $5.83 | 7,096 |
| 2019-01-08 | $0.63 | $0.63 | $0.56 | $0.57 | $5.70 | 7,207 |
| 2019-01-07 | $0.52 | $0.70 | $0.51 | $0.62 | $6.20 | 14,557 |
| 2019-01-04 | $0.50 | $0.53 | $0.50 | $0.51 | $5.10 | 5,209 |
| 2019-01-03 | $0.49 | $0.54 | $0.48 | $0.48 | $4.82 | 9,082 |
| 2019-01-02 | $0.43 | $0.50 | $0.43 | $0.50 | $4.95 | 15,702 |
| 2018-12-31 | $0.37 | $0.42 | $0.37 | $0.41 | $4.10 | 23,839 |
| 2018-12-28 | $0.32 | $0.39 | $0.32 | $0.37 | $3.70 | 38,381 |
| 2018-12-27 | $0.31 | $0.36 | $0.31 | $0.32 | $3.20 | 43,836 |
| 2018-12-26 | $0.40 | $0.40 | $0.33 | $0.36 | $3.60 | 48,295 |
| 2018-12-24 | $0.47 | $0.47 | $0.44 | $0.45 | $4.50 | 8,409 |
| 2018-12-21 | $0.50 | $0.54 | $0.44 | $0.50 | $5.01 | 20,628 |
| 2018-12-20 | $0.52 | $0.55 | $0.52 | $0.52 | $5.20 | 10,836 |
| 2018-12-19 | $0.50 | $0.60 | $0.50 | $0.54 | $5.41 | 19,603 |
| 2018-12-18 | $0.51 | $0.52 | $0.51 | $0.51 | $5.10 | 6,765 |
| 2018-12-17 | $0.53 | $0.55 | $0.51 | $0.51 | $5.11 | 15,988 |
| 2018-12-14 | $0.53 | $0.54 | $0.52 | $0.53 | $5.30 | 11,017 |
| 2018-12-13 | $0.54 | $0.55 | $0.54 | $0.55 | $5.46 | 12,849 |
| 2018-12-12 | $0.60 | $0.60 | $0.54 | $0.54 | $5.44 | 22,848 |
| 2018-12-11 | $0.52 | $0.58 | $0.52 | $0.56 | $5.60 | 20,284 |
| 2018-12-10 | $0.69 | $0.70 | $0.50 | $0.53 | $5.32 | 80,427 |
| 2018-12-07 | $0.71 | $0.72 | $0.67 | $0.69 | $6.87 | 14,760 |
| 2018-12-06 | $0.75 | $0.78 | $0.70 | $0.70 | $7.02 | 6,194 |
| 2018-12-04 | $0.80 | $0.80 | $0.70 | $0.75 | $7.50 | 12,458 |
| 2018-12-03 | $0.81 | $0.81 | $0.75 | $0.77 | $7.70 | 12,584 |
| 2018-11-30 | $0.80 | $0.82 | $0.76 | $0.77 | $7.72 | 5,758 |
| 2018-11-29 | $0.83 | $0.83 | $0.80 | $0.81 | $8.05 | 9,275 |
| 2018-11-28 | $0.85 | $0.85 | $0.80 | $0.82 | $8.20 | 13,927 |
| 2018-11-27 | $0.80 | $0.85 | $0.78 | $0.82 | $8.20 | 4,328 |
| 2018-11-26 | $0.83 | $0.85 | $0.77 | $0.82 | $8.20 | 5,704 |
| 2018-11-23 | $0.79 | $0.85 | $0.76 | $0.84 | $8.40 | 4,593 |
| 2018-11-21 | $0.84 | $0.85 | $0.79 | $0.81 | $8.06 | 6,535 |
| 2018-11-20 | $0.86 | $0.87 | $0.83 | $0.85 | $8.51 | 5,441 |
| 2018-11-19 | $0.94 | $0.95 | $0.82 | $0.88 | $8.78 | 7,418 |
| 2018-11-16 | $0.89 | $0.95 | $0.88 | $0.92 | $9.20 | 2,172 |
| 2018-11-15 | $0.89 | $0.92 | $0.77 | $0.88 | $8.80 | 6,185 |
| 2018-11-14 | $0.95 | $0.95 | $0.82 | $0.89 | $8.89 | 9,012 |
| 2018-11-13 | $0.93 | $0.93 | $0.87 | $0.90 | $8.95 | 5,789 |
| 2018-11-12 | $0.97 | $1.00 | $0.93 | $0.93 | $9.31 | 8,440 |
| 2018-11-09 | $1.01 | $1.07 | $0.98 | $0.98 | $9.80 | 3,216 |
| 2018-11-08 | $0.99 | $1.01 | $0.97 | $1.01 | $10.10 | 6,642 |
| 2018-11-07 | $1.08 | $1.08 | $1.01 | $1.01 | $10.10 | 5,120 |
| 2018-11-06 | $1.05 | $1.11 | $1.00 | $1.05 | $10.49 | 8,074 |
| 2018-11-05 | $1.11 | $1.14 | $1.00 | $1.00 | $10.00 | 21,306 |
| 2018-11-02 | $1.07 | $1.15 | $1.02 | $1.07 | $10.70 | 46,279 |
| 2018-11-01 | $0.97 | $1.05 | $0.95 | $0.97 | $9.70 | 19,234 |
| 2018-10-31 | $0.83 | $0.98 | $0.80 | $0.93 | $9.30 | 40,810 |
| 2018-10-30 | $0.81 | $0.84 | $0.80 | $0.83 | $8.30 | 7,922 |
| 2018-10-29 | $0.70 | $0.84 | $0.70 | $0.81 | $8.07 | 35,792 |
| 2018-10-26 | $0.75 | $0.75 | $0.66 | $0.67 | $6.68 | 34,093 |
| 2018-10-25 | $0.72 | $0.79 | $0.71 | $0.74 | $7.36 | 22,951 |
| 2018-10-24 | $0.77 | $0.80 | $0.71 | $0.72 | $7.15 | 15,138 |
| 2018-10-23 | $0.76 | $0.84 | $0.68 | $0.78 | $7.82 | 26,384 |
| 2018-10-22 | $0.88 | $0.90 | $0.85 | $0.85 | $8.50 | 20,975 |
| 2018-10-19 | $0.90 | $0.90 | $0.87 | $0.88 | $8.75 | 9,662 |
| 2018-10-18 | $0.90 | $0.92 | $0.86 | $0.90 | $9.01 | 5,077 |
| 2018-10-17 | $0.90 | $0.93 | $0.85 | $0.90 | $9.03 | 8,255 |
| 2018-10-16 | $0.91 | $0.94 | $0.90 | $0.90 | $9.02 | 7,870 |
| 2018-10-15 | $0.93 | $0.93 | $0.90 | $0.91 | $9.06 | 7,160 |
| 2018-10-12 | $0.94 | $0.94 | $0.92 | $0.92 | $9.22 | 6,147 |
| 2018-10-11 | $0.90 | $0.95 | $0.90 | $0.91 | $9.10 | 5,788 |
| 2018-10-10 | $0.97 | $0.97 | $0.88 | $0.90 | $9.00 | 35,139 |
| 2018-10-09 | $1.07 | $1.07 | $0.95 | $0.98 | $9.77 | 40,047 |
| 2018-10-08 | $1.06 | $1.08 | $1.04 | $1.04 | $10.40 | 3,454 |
| 2018-10-05 | $1.09 | $1.09 | $1.03 | $1.07 | $10.70 | 10,232 |
| 2018-10-04 | $1.06 | $1.08 | $1.06 | $1.08 | $10.80 | 5,904 |
| 2018-10-03 | $1.07 | $1.09 | $1.05 | $1.07 | $10.70 | 8,412 |
| 2018-10-02 | $1.07 | $1.08 | $1.05 | $1.06 | $10.60 | 5,660 |
| 2018-10-01 | $1.06 | $1.09 | $1.04 | $1.07 | $10.70 | 17,893 |
| 2018-09-28 | $1.09 | $1.12 | $1.04 | $1.05 | $10.50 | 10,422 |
| 2018-09-27 | $1.10 | $1.12 | $1.08 | $1.09 | $10.90 | 4,335 |
| 2018-09-26 | $1.13 | $1.13 | $1.08 | $1.09 | $10.90 | 5,773 |
| 2018-09-25 | $1.07 | $1.14 | $1.05 | $1.12 | $11.20 | 15,536 |
| 2018-09-24 | $1.05 | $1.09 | $1.05 | $1.05 | $10.50 | 16,357 |
| 2018-09-21 | $1.12 | $1.14 | $1.06 | $1.08 | $10.80 | 18,305 |
| 2018-09-20 | $1.13 | $1.16 | $1.12 | $1.12 | $11.20 | 12,704 |
| 2018-09-19 | $1.15 | $1.18 | $1.12 | $1.12 | $11.20 | 9,520 |
| 2018-09-18 | $1.16 | $1.19 | $1.14 | $1.15 | $11.50 | 8,644 |
| 2018-09-17 | $1.18 | $1.19 | $1.16 | $1.16 | $11.60 | 5,151 |
| 2018-09-14 | $1.16 | $1.20 | $1.16 | $1.17 | $11.70 | 6,527 |
| 2018-09-13 | $1.19 | $1.19 | $1.15 | $1.17 | $11.70 | 6,679 |
| 2018-09-12 | $1.16 | $1.20 | $1.15 | $1.17 | $11.70 | 7,566 |
| 2018-09-11 | $1.17 | $1.20 | $1.15 | $1.18 | $11.80 | 5,780 |
| 2018-09-10 | $1.14 | $1.20 | $1.14 | $1.19 | $11.90 | 9,583 |
| 2018-09-07 | $1.14 | $1.16 | $1.10 | $1.14 | $11.40 | 8,495 |
| 2018-09-06 | $1.17 | $1.20 | $1.09 | $1.13 | $11.30 | 7,545 |
| 2018-09-05 | $1.18 | $1.21 | $1.17 | $1.17 | $11.70 | 8,337 |
| 2018-09-04 | $1.23 | $1.23 | $1.19 | $1.22 | $12.20 | 6,527 |
| 2018-08-31 | $1.18 | $1.22 | $1.18 | $1.21 | $12.10 | 7,649 |
| 2018-08-30 | $1.21 | $1.23 | $1.18 | $1.20 | $12.00 | 16,440 |
| 2018-08-29 | $1.18 | $1.21 | $1.17 | $1.20 | $12.00 | 11,667 |
| 2018-08-28 | $1.12 | $1.19 | $1.12 | $1.15 | $11.50 | 11,591 |
| 2018-08-27 | $1.13 | $1.17 | $1.11 | $1.12 | $11.20 | 14,271 |
| 2018-08-24 | $1.12 | $1.14 | $1.10 | $1.10 | $11.00 | 7,968 |
| 2018-08-23 | $1.09 | $1.14 | $1.08 | $1.12 | $11.20 | 9,258 |
| 2018-08-22 | $1.09 | $1.13 | $1.05 | $1.09 | $10.90 | 5,462 |
| 2018-08-21 | $1.09 | $1.12 | $1.08 | $1.08 | $10.80 | 8,863 |
| 2018-08-20 | $1.02 | $1.11 | $1.02 | $1.07 | $10.70 | 6,853 |
| 2018-08-17 | $1.05 | $1.12 | $1.04 | $1.04 | $10.40 | 12,062 |
| 2018-08-16 | $1.08 | $1.10 | $1.01 | $1.08 | $10.80 | 12,778 |
| 2018-08-15 | $1.03 | $1.07 | $1.02 | $1.06 | $10.60 | 6,232 |
| 2018-08-14 | $1.05 | $1.09 | $0.97 | $1.02 | $10.20 | 29,063 |
| 2018-08-13 | $1.09 | $1.10 | $1.05 | $1.07 | $10.70 | 8,850 |
| 2018-08-10 | $1.17 | $1.18 | $1.08 | $1.10 | $11.00 | 27,716 |
| 2018-08-09 | $1.22 | $1.22 | $1.17 | $1.20 | $12.00 | 9,988 |
| 2018-08-08 | $1.19 | $1.20 | $1.13 | $1.20 | $12.00 | 11,943 |
| 2018-08-07 | $1.20 | $1.22 | $1.15 | $1.19 | $11.90 | 8,066 |
| 2018-08-06 | $1.18 | $1.20 | $1.16 | $1.19 | $11.90 | 5,449 |
| 2018-08-03 | $1.20 | $1.23 | $1.17 | $1.18 | $11.80 | 9,890 |
| 2018-08-02 | $1.16 | $1.23 | $1.16 | $1.21 | $12.10 | 10,997 |
| 2018-08-01 | $1.17 | $1.22 | $1.16 | $1.16 | $11.60 | 9,854 |
| 2018-07-31 | $1.14 | $1.25 | $1.13 | $1.17 | $11.70 | 15,986 |
| 2018-07-30 | $1.23 | $1.25 | $1.09 | $1.14 | $11.39 | 31,673 |
| 2018-07-27 | $1.25 | $1.26 | $1.21 | $1.23 | $12.30 | 33,130 |
| 2018-07-26 | $1.25 | $1.27 | $1.23 | $1.25 | $12.50 | 8,532 |
| 2018-07-25 | $1.27 | $1.27 | $1.23 | $1.25 | $12.50 | 12,337 |
| 2018-07-24 | $1.27 | $1.27 | $1.21 | $1.24 | $12.40 | 35,151 |
| 2018-07-23 | $1.31 | $1.33 | $1.27 | $1.27 | $12.70 | 25,490 |
| 2018-07-20 | $1.33 | $1.36 | $1.30 | $1.30 | $13.00 | 19,599 |
| 2018-07-19 | $1.38 | $1.38 | $1.33 | $1.34 | $13.40 | 15,562 |
| 2018-07-18 | $1.43 | $1.46 | $1.31 | $1.34 | $13.40 | 36,903 |
| 2018-07-17 | $1.55 | $1.56 | $1.40 | $1.41 | $14.10 | 87,930 |
| 2018-07-16 | $1.55 | $1.58 | $1.38 | $1.43 | $14.25 | 74,517 |
| 2018-07-13 | $1.40 | $1.54 | $1.40 | $1.49 | $14.90 | 229,826 |
| 2018-07-12 | $1.32 | $1.40 | $1.32 | $1.38 | $13.78 | 34,941 |
| 2018-07-11 | $1.30 | $1.34 | $1.29 | $1.32 | $13.16 | 7,330 |
| 2018-07-10 | $1.31 | $1.35 | $1.30 | $1.30 | $13.00 | 6,655 |
| 2018-07-09 | $1.32 | $1.35 | $1.31 | $1.32 | $13.20 | 13,317 |
| 2018-07-06 | $1.30 | $1.32 | $1.28 | $1.31 | $13.10 | 5,509 |
| 2018-07-05 | $1.33 | $1.34 | $1.30 | $1.30 | $13.00 | 15,176 |
| 2018-07-03 | $1.32 | $1.34 | $1.30 | $1.34 | $13.40 | 6,418 |
| 2018-07-02 | $1.35 | $1.35 | $1.29 | $1.30 | $13.04 | 6,569 |
| 2018-06-29 | $1.38 | $1.38 | $1.28 | $1.34 | $13.40 | 12,367 |
| 2018-06-28 | $1.37 | $1.37 | $1.29 | $1.34 | $13.40 | 13,692 |
| 2018-06-27 | $1.39 | $1.41 | $1.28 | $1.36 | $13.60 | 15,852 |
| 2018-06-26 | $1.39 | $1.41 | $1.32 | $1.38 | $13.80 | 13,180 |
| 2018-06-25 | $1.41 | $1.41 | $1.35 | $1.39 | $13.90 | 19,339 |
| 2018-06-22 | $1.35 | $1.41 | $1.35 | $1.41 | $14.10 | 13,052 |
| 2018-06-21 | $1.42 | $1.42 | $1.38 | $1.38 | $13.80 | 12,680 |
| 2018-06-20 | $1.40 | $1.43 | $1.38 | $1.43 | $14.30 | 22,126 |
| 2018-06-19 | $1.38 | $1.47 | $1.36 | $1.39 | $13.90 | 20,735 |
| 2018-06-18 | $1.44 | $1.47 | $1.32 | $1.40 | $14.00 | 17,567 |
| 2018-06-15 | $1.35 | $1.45 | $1.35 | $1.43 | $14.30 | 26,020 |
| 2018-06-14 | $1.44 | $1.50 | $1.36 | $1.37 | $13.70 | 34,152 |
| 2018-06-13 | $1.42 | $1.57 | $1.38 | $1.43 | $14.30 | 153,357 |
| 2018-06-12 | $1.32 | $1.38 | $1.30 | $1.38 | $13.80 | 66,139 |
| 2018-06-11 | $1.30 | $1.34 | $1.30 | $1.32 | $13.20 | 47,142 |
| 2018-06-08 | $1.28 | $1.33 | $1.25 | $1.26 | $12.60 | 17,937 |
| 2018-06-07 | $1.31 | $1.34 | $1.25 | $1.28 | $12.80 | 12,427 |
| 2018-06-06 | $1.33 | $1.35 | $1.29 | $1.30 | $13.00 | 19,010 |
| 2018-06-05 | $1.33 | $1.33 | $1.31 | $1.33 | $13.30 | 10,421 |
| 2018-06-04 | $1.35 | $1.35 | $1.31 | $1.32 | $13.20 | 14,368 |
| 2018-06-01 | $1.31 | $1.35 | $1.31 | $1.33 | $13.30 | 9,999 |
| 2018-05-31 | $1.33 | $1.35 | $1.32 | $1.33 | $13.30 | 9,696 |
| 2018-05-30 | $1.31 | $1.34 | $1.30 | $1.32 | $13.20 | 12,388 |
| 2018-05-29 | $1.34 | $1.34 | $1.30 | $1.30 | $13.04 | 12,999 |
| 2018-05-25 | $1.36 | $1.36 | $1.33 | $1.34 | $13.40 | 12,180 |
| 2018-05-24 | $1.35 | $1.35 | $1.31 | $1.35 | $13.50 | 6,040 |
| 2018-05-23 | $1.38 | $1.39 | $1.33 | $1.34 | $13.40 | 10,765 |
| 2018-05-22 | $1.37 | $1.38 | $1.33 | $1.38 | $13.80 | 8,342 |
| 2018-05-21 | $1.39 | $1.40 | $1.35 | $1.38 | $13.80 | 9,290 |
| 2018-05-18 | $1.38 | $1.39 | $1.35 | $1.38 | $13.80 | 16,561 |
| 2018-05-17 | $1.33 | $1.37 | $1.32 | $1.36 | $13.59 | 13,057 |
| 2018-05-16 | $1.34 | $1.37 | $1.31 | $1.33 | $13.30 | 21,844 |
| 2018-05-15 | $1.29 | $1.31 | $1.28 | $1.30 | $13.00 | 8,008 |
| 2018-05-14 | $1.31 | $1.31 | $1.28 | $1.31 | $13.10 | 9,559 |
| 2018-05-11 | $1.30 | $1.33 | $1.27 | $1.31 | $13.10 | 24,373 |
| 2018-05-10 | $1.35 | $1.38 | $1.30 | $1.33 | $13.30 | 12,732 |
| 2018-05-09 | $1.33 | $1.38 | $1.32 | $1.34 | $13.40 | 8,146 |
| 2018-05-08 | $1.35 | $1.37 | $1.33 | $1.36 | $13.60 | 10,966 |
| 2018-05-07 | $1.34 | $1.38 | $1.32 | $1.35 | $13.50 | 16,076 |
| 2018-05-04 | $1.28 | $1.33 | $1.24 | $1.32 | $13.20 | 8,579 |
| 2018-05-03 | $1.29 | $1.29 | $1.21 | $1.28 | $12.80 | 22,818 |
| 2018-05-02 | $1.33 | $1.38 | $1.26 | $1.29 | $12.90 | 27,425 |
| 2018-05-01 | $1.36 | $1.37 | $1.31 | $1.32 | $13.20 | 10,336 |
| 2018-04-30 | $1.41 | $1.42 | $1.35 | $1.38 | $13.80 | 10,984 |
| 2018-04-27 | $1.33 | $1.36 | $1.31 | $1.35 | $13.50 | 13,060 |
| 2018-04-26 | $1.33 | $1.38 | $1.31 | $1.33 | $13.30 | 14,260 |
| 2018-04-25 | $1.40 | $1.44 | $1.33 | $1.34 | $13.40 | 10,961 |
| 2018-04-24 | $1.37 | $1.43 | $1.32 | $1.34 | $13.44 | 14,500 |
| 2018-04-23 | $1.39 | $1.43 | $1.36 | $1.36 | $13.60 | 27,499 |
| 2018-04-20 | $1.52 | $1.52 | $1.37 | $1.37 | $13.70 | 31,768 |
| 2018-04-19 | $1.50 | $1.54 | $1.40 | $1.46 | $14.60 | 22,055 |
| 2018-04-18 | $1.55 | $1.55 | $1.42 | $1.42 | $14.20 | 26,450 |
| 2018-04-17 | $1.58 | $1.61 | $1.50 | $1.53 | $15.30 | 14,185 |
| 2018-04-16 | $1.65 | $1.67 | $1.54 | $1.55 | $15.50 | 34,817 |
| 2018-04-13 | $1.60 | $1.62 | $1.53 | $1.58 | $15.80 | 63,984 |
| 2018-04-12 | $1.50 | $1.56 | $1.42 | $1.50 | $15.00 | 91,932 |
| 2018-04-11 | $1.33 | $1.35 | $1.26 | $1.34 | $13.40 | 11,564 |
| 2018-04-10 | $1.27 | $1.37 | $1.26 | $1.33 | $13.30 | 31,945 |
| 2018-04-09 | $1.32 | $1.34 | $1.25 | $1.28 | $12.80 | 18,649 |
| 2018-04-06 | $1.35 | $1.37 | $1.27 | $1.28 | $12.80 | 15,486 |
| 2018-04-05 | $1.38 | $1.38 | $1.32 | $1.36 | $13.60 | 13,339 |
| 2018-04-04 | $1.32 | $1.37 | $1.30 | $1.37 | $13.70 | 7,060 |
| 2018-04-03 | $1.35 | $1.42 | $1.30 | $1.34 | $13.40 | 13,935 |
| 2018-04-02 | $1.38 | $1.38 | $1.26 | $1.35 | $13.50 | 15,857 |
| 2018-03-29 | $1.28 | $1.47 | $1.26 | $1.36 | $13.60 | 31,207 |
| 2018-03-28 | $1.32 | $1.32 | $1.20 | $1.28 | $12.80 | 25,697 |
| 2018-03-27 | $1.39 | $1.44 | $1.30 | $1.30 | $13.00 | 29,003 |
| 2018-03-26 | $1.54 | $1.58 | $1.35 | $1.40 | $14.00 | 43,140 |
| 2018-03-23 | $1.48 | $1.55 | $1.47 | $1.51 | $15.10 | 18,918 |
| 2018-03-22 | $1.58 | $1.61 | $1.39 | $1.47 | $14.70 | 48,304 |
| 2018-03-21 | $1.68 | $1.72 | $1.56 | $1.58 | $15.75 | 60,796 |
| 2018-03-20 | $1.77 | $1.77 | $1.65 | $1.67 | $16.70 | 29,606 |
| 2018-03-19 | $1.82 | $1.82 | $1.71 | $1.78 | $17.80 | 28,708 |
| 2018-03-16 | $1.86 | $1.89 | $1.77 | $1.81 | $18.10 | 36,834 |
| 2018-03-15 | $1.95 | $1.95 | $1.81 | $1.84 | $18.40 | 59,577 |
| 2018-03-14 | $1.81 | $1.87 | $1.70 | $1.81 | $18.10 | 40,993 |
| 2018-03-13 | $1.88 | $1.88 | $1.78 | $1.79 | $17.90 | 20,704 |
| 2018-03-12 | $1.95 | $1.95 | $1.84 | $1.88 | $18.80 | 20,176 |
| 2018-03-09 | $1.80 | $1.94 | $1.80 | $1.86 | $18.60 | 50,978 |
| 2018-03-08 | $1.78 | $1.85 | $1.77 | $1.82 | $18.20 | 15,176 |
| 2018-03-07 | $1.72 | $1.85 | $1.71 | $1.77 | $17.70 | 18,707 |
| 2018-03-06 | $1.76 | $1.77 | $1.72 | $1.73 | $17.30 | 14,289 |
| 2018-03-05 | $1.74 | $1.80 | $1.74 | $1.74 | $17.40 | 15,199 |
| 2018-03-02 | $1.73 | $1.78 | $1.70 | $1.76 | $17.60 | 19,002 |
| 2018-03-01 | $1.82 | $1.82 | $1.70 | $1.73 | $17.30 | 18,045 |
| 2018-02-28 | $1.77 | $1.84 | $1.73 | $1.82 | $18.20 | 17,659 |
| 2018-02-27 | $1.80 | $1.81 | $1.77 | $1.77 | $17.70 | 9,620 |
| 2018-02-26 | $1.80 | $1.84 | $1.75 | $1.80 | $18.00 | 14,809 |
| 2018-02-23 | $1.82 | $1.86 | $1.73 | $1.81 | $18.10 | 21,041 |
| 2018-02-22 | $1.76 | $1.93 | $1.73 | $1.81 | $18.10 | 50,000 |
| 2018-02-21 | $1.75 | $1.84 | $1.70 | $1.77 | $17.70 | 21,147 |
| 2018-02-20 | $1.81 | $1.83 | $1.70 | $1.76 | $17.60 | 55,736 |
| 2018-02-16 | $1.98 | $1.99 | $1.83 | $1.85 | $18.50 | 49,941 |
| 2018-02-15 | $2.10 | $2.11 | $1.90 | $2.00 | $20.00 | 62,191 |
| 2018-02-14 | $2.00 | $2.20 | $1.98 | $2.04 | $20.40 | 195,341 |
| 2018-02-13 | $1.84 | $1.98 | $1.84 | $1.95 | $19.50 | 91,939 |
| 2018-02-12 | $1.74 | $1.80 | $1.70 | $1.80 | $18.00 | 25,345 |
| 2018-02-09 | $1.82 | $1.85 | $1.61 | $1.73 | $17.30 | 41,484 |
| 2018-02-08 | $1.80 | $1.80 | $1.71 | $1.75 | $17.50 | 22,658 |
| 2018-02-07 | $1.89 | $1.90 | $1.78 | $1.81 | $18.10 | 22,079 |
| 2018-02-06 | $1.75 | $1.90 | $1.72 | $1.87 | $18.70 | 58,092 |
| 2018-02-05 | $2.20 | $2.25 | $1.80 | $1.88 | $18.80 | 382,609 |
| 2018-02-02 | $1.83 | $1.95 | $1.72 | $1.91 | $19.10 | 41,205 |
| 2018-02-01 | $2.00 | $2.04 | $1.82 | $1.83 | $18.30 | 60,181 |
| 2018-01-31 | $1.91 | $2.06 | $1.86 | $2.00 | $20.00 | 49,162 |
| 2018-01-30 | $1.93 | $1.93 | $1.72 | $1.89 | $18.90 | 28,937 |
| 2018-01-29 | $2.14 | $2.21 | $1.86 | $1.93 | $19.30 | 86,485 |
| 2018-01-26 | $1.79 | $2.29 | $1.79 | $2.09 | $20.90 | 601,355 |
| 2018-01-25 | $1.61 | $1.71 | $1.61 | $1.69 | $16.90 | 20,348 |
| 2018-01-24 | $1.65 | $1.67 | $1.60 | $1.60 | $16.00 | 14,440 |
| 2018-01-23 | $1.65 | $1.69 | $1.60 | $1.63 | $16.30 | 16,611 |
| 2018-01-22 | $1.62 | $1.70 | $1.60 | $1.66 | $16.60 | 14,324 |
| 2018-01-19 | $1.60 | $1.65 | $1.60 | $1.61 | $16.10 | 13,969 |
| 2018-01-18 | $1.66 | $1.69 | $1.62 | $1.63 | $16.30 | 10,778 |
| 2018-01-17 | $1.70 | $1.74 | $1.62 | $1.70 | $17.00 | 13,502 |
| 2018-01-16 | $1.82 | $1.85 | $1.67 | $1.70 | $17.00 | 29,041 |
| 2018-01-12 | $1.73 | $1.86 | $1.73 | $1.78 | $17.80 | 47,946 |
| 2018-01-11 | $1.66 | $1.80 | $1.64 | $1.73 | $17.35 | 89,820 |
| 2018-01-10 | $1.62 | $1.70 | $1.62 | $1.66 | $16.60 | 17,617 |
| 2018-01-09 | $1.66 | $1.69 | $1.64 | $1.65 | $16.52 | 12,127 |
| 2018-01-08 | $1.62 | $1.74 | $1.61 | $1.66 | $16.60 | 34,736 |
| 2018-01-05 | $1.62 | $1.70 | $1.60 | $1.61 | $16.10 | 18,370 |
| 2018-01-04 | $1.60 | $1.64 | $1.55 | $1.62 | $16.20 | 22,341 |
| 2018-01-03 | $1.61 | $1.69 | $1.58 | $1.58 | $15.80 | 15,767 |
| 2018-01-02 | $1.58 | $1.64 | $1.56 | $1.57 | $15.70 | 14,326 |
| 2017-12-29 | $1.65 | $1.70 | $1.56 | $1.58 | $15.80 | 35,179 |
| 2017-12-28 | $1.57 | $1.75 | $1.53 | $1.65 | $16.51 | 67,398 |
| 2017-12-27 | $1.49 | $1.64 | $1.46 | $1.58 | $15.80 | 98,315 |
| 2017-12-26 | $1.50 | $1.52 | $1.41 | $1.46 | $14.60 | 20,680 |
| 2017-12-22 | $1.50 | $1.50 | $1.44 | $1.48 | $14.80 | 14,654 |
| 2017-12-21 | $1.52 | $1.54 | $1.45 | $1.50 | $15.00 | 17,453 |
| 2017-12-20 | $1.57 | $1.57 | $1.45 | $1.52 | $15.20 | 32,990 |
| 2017-12-19 | $1.58 | $1.60 | $1.55 | $1.57 | $15.70 | 12,768 |
| 2017-12-18 | $1.65 | $1.65 | $1.55 | $1.59 | $15.90 | 30,950 |
| 2017-12-15 | $1.60 | $1.70 | $1.60 | $1.65 | $16.50 | 25,209 |
| 2017-12-14 | $1.67 | $1.67 | $1.57 | $1.59 | $15.90 | 39,082 |
| 2017-12-13 | $1.92 | $1.98 | $1.65 | $1.68 | $16.80 | 178,556 |
| 2017-12-12 | $1.70 | $1.71 | $1.55 | $1.60 | $16.00 | 38,015 |
| 2017-12-11 | $1.76 | $1.79 | $1.70 | $1.70 | $17.00 | 26,332 |
| 2017-12-08 | $1.81 | $1.81 | $1.70 | $1.77 | $17.70 | 15,276 |
| 2017-12-07 | $1.83 | $1.84 | $1.75 | $1.80 | $18.00 | 20,043 |
| 2017-12-06 | $1.85 | $1.86 | $1.78 | $1.80 | $18.00 | 17,271 |
| 2017-12-05 | $1.78 | $1.97 | $1.75 | $1.85 | $18.50 | 56,858 |
| 2017-12-04 | $1.88 | $1.88 | $1.77 | $1.80 | $18.00 | 25,356 |
| 2017-12-01 | $1.88 | $1.92 | $1.75 | $1.86 | $18.60 | 49,278 |
| 2017-11-30 | $2.03 | $2.03 | $1.83 | $1.88 | $18.80 | 85,311 |
| 2017-11-29 | $2.45 | $2.48 | $2.01 | $2.05 | $20.50 | 439,858 |
| 2017-11-28 | $2.00 | $2.04 | $1.90 | $1.92 | $19.20 | 31,710 |
| 2017-11-27 | $2.08 | $2.08 | $1.90 | $1.99 | $19.90 | 56,630 |
| 2017-11-24 | $2.12 | $2.14 | $2.05 | $2.10 | $21.00 | 18,765 |
| 2017-11-22 | $2.15 | $2.19 | $2.08 | $2.10 | $21.00 | 24,997 |
| 2017-11-21 | $2.17 | $2.19 | $2.10 | $2.11 | $21.10 | 32,035 |
| 2017-11-20 | $2.14 | $2.24 | $2.06 | $2.17 | $21.74 | 65,009 |
| 2017-11-17 | $2.30 | $2.34 | $2.20 | $2.22 | $22.20 | 31,952 |
| 2017-11-16 | $2.30 | $2.31 | $2.15 | $2.20 | $22.00 | 70,031 |
| 2017-11-15 | $2.65 | $2.83 | $2.07 | $2.35 | $23.50 | 302,881 |
| 2017-11-14 | $2.89 | $2.94 | $2.48 | $2.70 | $27.00 | 106,118 |
| 2017-11-13 | $2.65 | $3.19 | $2.61 | $2.75 | $27.50 | 596,479 |
| 2017-11-10 | $2.17 | $2.54 | $2.15 | $2.47 | $24.70 | 74,138 |
| 2017-11-09 | $2.27 | $2.37 | $2.12 | $2.21 | $22.10 | 60,423 |
| 2017-11-08 | $2.01 | $2.45 | $1.94 | $2.32 | $23.20 | 86,177 |
| 2017-11-07 | $2.05 | $2.15 | $2.00 | $2.00 | $20.00 | 42,102 |
| 2017-11-06 | $2.25 | $2.30 | $2.10 | $2.14 | $21.40 | 34,795 |
| 2017-11-03 | $2.24 | $2.25 | $2.10 | $2.23 | $22.30 | 30,106 |
| 2017-11-02 | $2.35 | $2.42 | $2.20 | $2.21 | $22.10 | 44,397 |
| 2017-11-01 | $2.46 | $2.54 | $2.35 | $2.35 | $23.50 | 31,160 |
| 2017-10-31 | $2.40 | $2.63 | $2.39 | $2.48 | $24.80 | 108,034 |
| 2017-10-30 | $2.40 | $2.40 | $2.31 | $2.38 | $23.80 | 24,464 |
| 2017-10-27 | $2.35 | $2.41 | $2.30 | $2.40 | $24.00 | 39,065 |
| 2017-10-26 | $2.37 | $2.44 | $2.30 | $2.32 | $23.20 | 76,229 |
| 2017-10-25 | $2.88 | $2.88 | $2.32 | $2.40 | $24.00 | 725,632 |
| 2017-10-24 | $2.26 | $2.34 | $2.20 | $2.20 | $22.00 | 40,668 |
| 2017-10-23 | $2.25 | $2.35 | $2.25 | $2.28 | $22.80 | 31,155 |
| 2017-10-20 | $2.24 | $2.39 | $2.10 | $2.30 | $23.00 | 41,654 |
| 2017-10-19 | $2.47 | $2.55 | $2.34 | $2.41 | $24.10 | 25,104 |
| 2017-10-18 | $2.45 | $2.56 | $2.45 | $2.45 | $24.50 | 24,451 |
| 2017-10-17 | $2.36 | $2.59 | $2.28 | $2.48 | $24.80 | 69,910 |
| 2017-10-16 | $2.43 | $2.51 | $2.26 | $2.38 | $23.80 | 48,425 |
| 2017-10-13 | $2.60 | $2.62 | $2.33 | $2.46 | $24.60 | 50,671 |
| 2017-10-12 | $2.60 | $2.82 | $2.50 | $2.64 | $26.40 | 82,100 |
| 2017-10-11 | $2.44 | $2.63 | $2.31 | $2.62 | $26.20 | 139,983 |
| 2017-10-10 | $2.64 | $2.70 | $2.31 | $2.46 | $24.60 | 121,533 |
| 2017-10-09 | $2.85 | $2.91 | $2.52 | $2.67 | $26.70 | 156,476 |
| 2017-10-06 | $3.40 | $3.65 | $2.75 | $2.86 | $28.60 | 802,266 |
| 2017-10-05 | $3.12 | $3.15 | $2.81 | $2.81 | $28.10 | 246,948 |
| 2017-10-04 | $4.01 | $4.15 | $3.10 | $3.12 | $31.20 | 767,155 |
| 2017-10-03 | $3.47 | $3.52 | $2.82 | $3.28 | $32.80 | 513,766 |
| 2017-10-02 | $3.20 | $4.25 | $3.20 | $3.45 | $34.50 | 1,288,930 |
| 2017-09-29 | $2.21 | $3.05 | $2.20 | $3.03 | $30.30 | 817,213 |
| 2017-09-28 | $2.18 | $2.25 | $2.08 | $2.20 | $22.04 | 78,919 |
| 2017-09-27 | $2.30 | $2.33 | $2.15 | $2.18 | $21.80 | 80,291 |
| 2017-09-26 | $2.40 | $2.41 | $2.20 | $2.24 | $22.40 | 208,718 |
| 2017-09-25 | $2.16 | $2.34 | $2.01 | $2.17 | $21.70 | 252,364 |
| 2017-09-22 | $2.08 | $2.15 | $1.95 | $2.14 | $21.40 | 186,185 |
| 2017-09-21 | $1.96 | $2.11 | $1.80 | $2.00 | $20.00 | 274,485 |
| 2017-09-20 | $2.48 | $2.48 | $1.91 | $2.03 | $20.30 | 625,682 |
| 2017-09-19 | $1.50 | $2.65 | $1.50 | $2.25 | $22.50 | 3,338,120 |
| 2017-09-18 | $1.10 | $1.34 | $1.02 | $1.32 | $13.20 | 404,540 |
| 2017-09-15 | $1.02 | $1.14 | $1.00 | $1.00 | $10.00 | 108,011 |
| 2017-09-14 | $1.02 | $1.03 | $0.96 | $0.97 | $9.70 | 18,995 |
| 2017-09-13 | $1.00 | $1.03 | $0.99 | $1.03 | $10.30 | 10,087 |
| 2017-09-12 | $1.01 | $1.03 | $0.99 | $1.01 | $10.10 | 11,315 |
| 2017-09-11 | $1.00 | $1.03 | $1.00 | $1.02 | $10.20 | 4,242 |
| 2017-09-08 | $1.07 | $1.07 | $0.99 | $1.03 | $10.30 | 11,056 |
| 2017-09-07 | $1.03 | $1.03 | $1.00 | $1.03 | $10.30 | 6,577 |
| 2017-09-06 | $1.03 | $1.04 | $1.00 | $1.04 | $10.40 | 8,524 |
| 2017-09-05 | $1.01 | $1.04 | $1.00 | $1.04 | $10.40 | 10,095 |
| 2017-09-01 | $1.05 | $1.06 | $1.01 | $1.02 | $10.20 | 16,598 |
| 2017-08-31 | $1.02 | $1.07 | $1.01 | $1.02 | $10.20 | 7,631 |
| 2017-08-30 | $1.05 | $1.05 | $1.01 | $1.04 | $10.40 | 9,706 |
| 2017-08-29 | $1.04 | $1.07 | $1.01 | $1.05 | $10.50 | 7,893 |
| 2017-08-28 | $1.05 | $1.09 | $1.01 | $1.03 | $10.30 | 13,848 |
| 2017-08-25 | $1.02 | $1.07 | $1.01 | $1.06 | $10.60 | 16,143 |
| 2017-08-24 | $1.02 | $1.03 | $1.00 | $1.03 | $10.30 | 13,148 |
| 2017-08-23 | $1.01 | $1.03 | $1.00 | $1.03 | $10.30 | 17,443 |
| 2017-08-22 | $1.02 | $1.07 | $0.98 | $1.02 | $10.20 | 21,530 |
| 2017-08-21 | $1.05 | $1.07 | $1.02 | $1.03 | $10.30 | 30,497 |
| 2017-08-18 | $1.04 | $1.07 | $1.03 | $1.07 | $10.70 | 12,101 |
| 2017-08-17 | $1.10 | $1.14 | $1.03 | $1.05 | $10.50 | 30,027 |
| 2017-08-16 | $1.05 | $1.19 | $1.04 | $1.09 | $10.90 | 45,720 |
| 2017-08-15 | $1.15 | $1.17 | $1.02 | $1.06 | $10.60 | 49,507 |
| 2017-08-14 | $1.05 | $1.30 | $0.98 | $1.15 | $11.50 | 206,465 |
| 2017-08-11 | $1.02 | $1.06 | $1.00 | $1.05 | $10.50 | 27,643 |
| 2017-08-10 | $1.14 | $1.14 | $1.00 | $1.07 | $10.70 | 58,382 |
| 2017-08-09 | $1.16 | $1.21 | $1.10 | $1.13 | $11.30 | 25,850 |
| 2017-08-08 | $1.12 | $1.17 | $1.10 | $1.17 | $11.70 | 24,355 |
| 2017-08-07 | $1.17 | $1.17 | $1.09 | $1.13 | $11.30 | 33,728 |
| 2017-08-04 | $1.20 | $1.22 | $1.13 | $1.14 | $11.40 | 29,433 |
| 2017-08-03 | $1.10 | $1.28 | $1.10 | $1.22 | $12.20 | 149,960 |
| 2017-08-02 | $1.06 | $1.11 | $1.03 | $1.10 | $11.00 | 33,695 |
| 2017-08-01 | $1.05 | $1.13 | $1.01 | $1.09 | $10.90 | 45,685 |
| 2017-07-31 | $1.12 | $1.12 | $1.01 | $1.06 | $10.60 | 66,322 |
| 2017-07-28 | $1.28 | $1.28 | $1.09 | $1.14 | $11.40 | 172,598 |
| 2017-07-27 | $1.47 | $1.64 | $1.20 | $1.30 | $13.00 | 2,052,574 |
| 2017-07-26 | $0.92 | $1.04 | $0.92 | $1.01 | $10.10 | 59,300 |
| 2017-07-25 | $1.11 | $1.12 | $0.91 | $0.93 | $9.25 | 113,335 |
| 2017-07-24 | $1.30 | $1.35 | $1.10 | $1.12 | $11.20 | 180,005 |
| 2017-07-21 | $1.30 | $1.39 | $1.22 | $1.31 | $13.10 | 350,181 |
| 2017-07-20 | $1.17 | $1.35 | $1.13 | $1.27 | $12.70 | 364,563 |
| 2017-07-19 | $1.30 | $1.53 | $1.13 | $1.16 | $11.60 | 701,024 |
| 2017-07-18 | $0.96 | $1.62 | $0.90 | $1.36 | $13.60 | 3,214,424 |
| 2017-07-17 | $0.68 | $0.69 | $0.67 | $0.68 | $6.85 | 1,106 |
| 2017-07-14 | $0.68 | $0.70 | $0.67 | $0.68 | $6.80 | 11,042 |
| 2017-07-13 | $0.70 | $0.73 | $0.68 | $0.70 | $6.99 | 57,485 |
| 2017-07-12 | $0.70 | $0.70 | $0.68 | $0.70 | $6.99 | 3,909 |
| 2017-07-11 | $0.67 | $0.80 | $0.67 | $0.70 | $7.00 | 5,851 |
| 2017-07-10 | $0.67 | $0.75 | $0.66 | $0.67 | $6.70 | 7,130 |
| 2017-07-07 | $0.76 | $0.77 | $0.67 | $0.67 | $6.70 | 19,485 |
| 2017-07-06 | $0.83 | $0.83 | $0.75 | $0.76 | $7.60 | 9,437 |
| 2017-07-05 | $0.80 | $0.84 | $0.80 | $0.81 | $8.05 | 7,335 |
| 2017-07-03 | $0.83 | $0.84 | $0.80 | $0.80 | $8.03 | 5,493 |
| 2017-06-30 | $0.83 | $0.83 | $0.79 | $0.83 | $8.30 | 7,102 |
| 2017-06-29 | $0.80 | $0.84 | $0.80 | $0.80 | $8.00 | 11,017 |
| 2017-06-28 | $0.80 | $0.82 | $0.75 | $0.79 | $7.90 | 11,453 |
| 2017-06-27 | $0.67 | $0.79 | $0.67 | $0.78 | $7.77 | 22,175 |
| 2017-06-26 | $0.66 | $0.70 | $0.65 | $0.68 | $6.80 | 10,814 |
| 2017-06-23 | $0.70 | $0.70 | $0.63 | $0.63 | $6.34 | 11,431 |
| 2017-06-22 | $0.69 | $0.70 | $0.67 | $0.68 | $6.75 | 6,171 |
| 2017-06-21 | $0.70 | $0.74 | $0.68 | $0.69 | $6.95 | 5,590 |
| 2017-06-20 | $0.73 | $0.74 | $0.70 | $0.71 | $7.05 | 6,731 |
| 2017-06-19 | $0.74 | $0.74 | $0.67 | $0.73 | $7.31 | 11,265 |
| 2017-06-16 | $0.75 | $0.75 | $0.69 | $0.70 | $7.00 | 5,642 |
| 2017-06-15 | $0.78 | $0.80 | $0.67 | $0.75 | $7.50 | 14,131 |
| 2017-06-14 | $0.75 | $0.80 | $0.72 | $0.77 | $7.75 | 9,651 |
| 2017-06-13 | $0.76 | $0.80 | $0.74 | $0.76 | $7.60 | 20,996 |
| 2017-06-12 | $0.80 | $0.80 | $0.75 | $0.78 | $7.80 | 8,091 |
| 2017-06-09 | $0.78 | $0.81 | $0.75 | $0.77 | $7.70 | 8,103 |
| 2017-06-08 | $0.79 | $0.81 | $0.78 | $0.80 | $8.00 | 3,171 |
| 2017-06-07 | $0.81 | $0.85 | $0.75 | $0.81 | $8.10 | 10,971 |
| 2017-06-06 | $0.85 | $0.85 | $0.80 | $0.83 | $8.31 | 5,442 |
| 2017-06-05 | $0.81 | $0.88 | $0.80 | $0.84 | $8.40 | 12,299 |
| 2017-06-02 | $0.81 | $0.86 | $0.81 | $0.83 | $8.25 | 6,887 |
| 2017-06-01 | $0.80 | $0.85 | $0.80 | $0.83 | $8.30 | 4,391 |
| 2017-05-31 | $0.82 | $0.85 | $0.77 | $0.82 | $8.15 | 15,836 |
| 2017-05-30 | $0.82 | $0.85 | $0.80 | $0.83 | $8.31 | 5,798 |
| 2017-05-26 | $0.85 | $0.85 | $0.75 | $0.82 | $8.20 | 11,486 |
| 2017-05-25 | $0.75 | $0.85 | $0.72 | $0.83 | $8.30 | 25,795 |
| 2017-05-24 | $0.83 | $0.83 | $0.75 | $0.79 | $7.93 | 26,153 |
| 2017-05-23 | $0.87 | $0.87 | $0.80 | $0.83 | $8.30 | 17,559 |
| 2017-05-22 | $0.95 | $0.95 | $0.81 | $0.90 | $8.98 | 10,822 |
| 2017-05-19 | $0.95 | $0.95 | $0.91 | $0.91 | $9.14 | 11,237 |
| 2017-05-18 | $0.95 | $0.98 | $0.90 | $0.94 | $9.40 | 12,137 |
| 2017-05-17 | $1.01 | $1.03 | $0.91 | $0.93 | $9.32 | 43,693 |
| 2017-05-16 | $1.20 | $1.20 | $1.00 | $1.00 | $10.00 | 70,385 |
| 2017-05-15 | $1.30 | $1.30 | $1.11 | $1.19 | $11.90 | 55,409 |
| 2017-05-12 | $1.28 | $1.38 | $1.13 | $1.16 | $11.60 | 196,240 |
| 2017-05-11 | $2.97 | $3.05 | $2.92 | $3.05 | $30.50 | 6,491 |
| 2017-05-10 | $2.95 | $3.00 | $2.90 | $2.97 | $29.70 | 4,533 |
| 2017-05-09 | $3.06 | $3.10 | $2.90 | $2.90 | $29.00 | 4,871 |
| 2017-05-08 | $3.36 | $3.36 | $3.03 | $3.08 | $30.80 | 8,650 |
| 2017-05-05 | $3.26 | $3.27 | $3.02 | $3.10 | $31.00 | 4,215 |
| 2017-05-04 | $3.20 | $3.29 | $3.20 | $3.23 | $32.30 | 1,966 |
| 2017-05-03 | $3.38 | $3.40 | $3.15 | $3.26 | $32.61 | 2,388 |
| 2017-05-02 | $3.20 | $3.39 | $3.12 | $3.29 | $32.90 | 13,781 |
| 2017-05-01 | $3.15 | $3.21 | $3.03 | $3.17 | $31.70 | 13,771 |
| 2017-04-28 | $3.14 | $3.20 | $2.86 | $3.12 | $31.20 | 19,303 |
| 2017-04-27 | $3.23 | $3.25 | $3.10 | $3.16 | $31.60 | 7,844 |
| 2017-04-26 | $3.25 | $3.29 | $3.02 | $3.23 | $32.30 | 17,187 |
| 2017-04-25 | $3.45 | $3.99 | $3.15 | $3.23 | $32.30 | 324,174 |
| 2017-04-24 | $3.10 | $3.12 | $3.02 | $3.09 | $30.90 | 6,340 |
| 2017-04-21 | $3.10 | $3.12 | $3.00 | $3.01 | $30.10 | 4,247 |
| 2017-04-20 | $3.09 | $3.15 | $3.06 | $3.13 | $31.30 | 4,263 |
| 2017-04-19 | $3.01 | $3.07 | $2.97 | $3.07 | $30.70 | 1,802 |
| 2017-04-18 | $3.08 | $3.15 | $2.95 | $3.03 | $30.30 | 5,470 |
| 2017-04-17 | $3.05 | $3.19 | $3.05 | $3.05 | $30.50 | 4,306 |
| 2017-04-13 | $3.16 | $3.20 | $3.05 | $3.15 | $31.51 | 2,216 |
| 2017-04-12 | $3.10 | $3.21 | $3.01 | $3.21 | $32.10 | 4,555 |
| 2017-04-11 | $2.92 | $3.07 | $2.90 | $3.01 | $30.10 | 5,798 |
| 2017-04-10 | $2.89 | $3.10 | $2.89 | $3.03 | $30.30 | 3,920 |
| 2017-04-07 | $2.89 | $2.99 | $2.82 | $2.88 | $28.80 | 2,706 |
| 2017-04-06 | $2.93 | $3.04 | $2.86 | $2.86 | $28.60 | 6,057 |
| 2017-04-05 | $3.08 | $3.15 | $2.90 | $2.91 | $29.10 | 3,782 |
| 2017-04-04 | $3.20 | $3.24 | $3.06 | $3.06 | $30.60 | 4,444 |
| 2017-04-03 | $3.30 | $3.40 | $3.01 | $3.23 | $32.30 | 11,222 |
| 2017-03-31 | $3.26 | $3.38 | $3.18 | $3.38 | $33.80 | 5,525 |
| 2017-03-30 | $3.35 | $3.45 | $3.18 | $3.22 | $32.20 | 6,799 |
| 2017-03-29 | $3.46 | $3.61 | $3.18 | $3.25 | $32.50 | 26,607 |
| 2017-03-28 | $3.26 | $3.45 | $3.26 | $3.40 | $34.00 | 13,958 |
| 2017-03-27 | $3.37 | $3.43 | $3.24 | $3.26 | $32.60 | 15,855 |
| 2017-03-24 | $3.21 | $3.64 | $3.21 | $3.37 | $33.70 | 53,141 |
| 2017-03-23 | $3.23 | $3.30 | $3.07 | $3.21 | $32.10 | 16,062 |
| 2017-03-22 | $3.13 | $3.26 | $3.01 | $3.18 | $31.80 | 6,846 |
| 2017-03-21 | $3.12 | $3.21 | $3.00 | $3.10 | $31.00 | 4,354 |
| 2017-03-20 | $3.27 | $3.27 | $3.08 | $3.10 | $31.00 | 6,497 |
| 2017-03-17 | $3.21 | $3.30 | $3.13 | $3.30 | $33.00 | 5,927 |
| 2017-03-16 | $3.10 | $3.30 | $3.00 | $3.24 | $32.40 | 14,426 |
| 2017-03-15 | $3.03 | $3.04 | $2.73 | $3.04 | $30.40 | 4,981 |
| 2017-03-14 | $2.94 | $3.08 | $2.92 | $3.00 | $30.00 | 6,113 |
| 2017-03-13 | $2.85 | $3.05 | $2.85 | $2.92 | $29.20 | 5,300 |
| 2017-03-10 | $2.72 | $2.88 | $2.72 | $2.83 | $28.30 | 3,496 |
| 2017-03-09 | $2.67 | $2.76 | $2.62 | $2.72 | $27.20 | 3,906 |
| 2017-03-08 | $2.60 | $2.68 | $2.35 | $2.61 | $26.10 | 6,088 |
| 2017-03-07 | $2.65 | $2.70 | $2.51 | $2.51 | $25.10 | 4,262 |
| 2017-03-06 | $2.64 | $2.73 | $2.51 | $2.58 | $25.80 | 2,471 |
| 2017-03-03 | $2.79 | $2.86 | $2.61 | $2.61 | $26.10 | 7,491 |
| 2017-03-02 | $2.77 | $2.91 | $2.66 | $2.84 | $28.40 | 6,745 |
| 2017-03-01 | $2.99 | $3.00 | $2.75 | $2.75 | $27.50 | 3,001 |
| 2017-02-28 | $3.26 | $3.26 | $2.90 | $2.90 | $29.00 | 5,936 |
| 2017-02-27 | $3.13 | $3.25 | $3.02 | $3.25 | $32.50 | 3,591 |
| 2017-02-24 | $2.94 | $3.32 | $2.80 | $3.07 | $30.70 | 9,029 |
| 2017-02-23 | $3.08 | $3.11 | $2.94 | $2.94 | $29.40 | 2,594 |
| 2017-02-22 | $3.17 | $3.34 | $3.07 | $3.12 | $31.20 | 2,919 |
| 2017-02-21 | $3.18 | $3.18 | $3.00 | $3.09 | $30.90 | 2,038 |
| 2017-02-17 | $3.21 | $3.25 | $3.04 | $3.11 | $31.10 | 10,225 |
| 2017-02-16 | $3.26 | $3.37 | $3.15 | $3.16 | $31.60 | 5,930 |
| 2017-02-15 | $3.01 | $3.20 | $2.95 | $3.15 | $31.50 | 14,513 |
| 2017-02-14 | $2.92 | $3.05 | $2.82 | $2.99 | $29.90 | 8,975 |
| 2017-02-13 | $2.75 | $2.97 | $2.51 | $2.82 | $28.20 | 13,841 |
| 2017-02-10 | $2.81 | $2.88 | $2.43 | $2.64 | $26.40 | 3,821 |
| 2017-02-09 | $2.39 | $2.72 | $2.34 | $2.72 | $27.20 | 6,336 |
| 2017-02-08 | $2.47 | $2.48 | $2.34 | $2.40 | $24.00 | 640 |
| 2017-02-07 | $2.41 | $2.48 | $2.31 | $2.48 | $24.80 | 1,963 |
| 2017-02-06 | $2.43 | $2.46 | $2.33 | $2.40 | $24.00 | 2,384 |
| 2017-02-03 | $2.38 | $2.56 | $2.34 | $2.45 | $24.50 | 4,658 |
| 2017-02-02 | $2.40 | $2.46 | $2.28 | $2.42 | $24.20 | 2,029 |
| 2017-02-01 | $2.42 | $2.48 | $2.27 | $2.48 | $24.80 | 6,089 |
| 2017-01-31 | $2.20 | $2.44 | $2.16 | $2.44 | $24.40 | 1,365 |
| 2017-01-30 | $2.24 | $2.24 | $2.12 | $2.18 | $21.80 | 8,070 |
| 2017-01-27 | $2.26 | $2.29 | $2.20 | $2.26 | $22.60 | 650 |
| 2017-01-26 | $2.22 | $2.30 | $2.19 | $2.26 | $22.60 | 2,112 |
| 2017-01-25 | $2.27 | $2.27 | $2.20 | $2.27 | $22.70 | 4,605 |
| 2017-01-24 | $2.25 | $2.35 | $2.15 | $2.28 | $22.80 | 5,161 |
| 2017-01-23 | $2.41 | $2.41 | $2.21 | $2.29 | $22.90 | 6,102 |
| 2017-01-20 | $2.42 | $2.73 | $2.29 | $2.37 | $23.70 | 12,283 |
| 2017-01-19 | $2.35 | $2.54 | $2.22 | $2.44 | $24.43 | 19,995 |
| 2017-01-18 | $2.28 | $2.38 | $2.25 | $2.36 | $23.60 | 3,755 |
| 2017-01-17 | $2.50 | $2.62 | $2.17 | $2.32 | $23.20 | 10,725 |
| 2017-01-13 | $2.56 | $2.63 | $2.42 | $2.47 | $24.70 | 5,597 |
| 2017-01-12 | $2.66 | $2.66 | $2.46 | $2.53 | $25.30 | 5,396 |
| 2017-01-11 | $2.62 | $2.65 | $2.51 | $2.64 | $26.40 | 2,041 |
| 2017-01-10 | $2.71 | $2.71 | $2.59 | $2.65 | $26.50 | 1,594 |
| 2017-01-09 | $2.66 | $2.87 | $2.59 | $2.78 | $27.80 | 3,352 |
| 2017-01-06 | $2.68 | $2.70 | $2.57 | $2.64 | $26.40 | 3,086 |
| 2017-01-05 | $2.62 | $2.73 | $2.58 | $2.70 | $27.00 | 917 |
| 2017-01-04 | $2.63 | $2.67 | $2.47 | $2.64 | $26.40 | 1,393 |
| 2017-01-03 | $2.72 | $2.72 | $2.51 | $2.55 | $25.50 | 1,481 |
| 2016-12-30 | $2.81 | $2.88 | $2.44 | $2.66 | $26.60 | 23,424 |
| 2016-12-29 | $2.63 | $2.93 | $2.60 | $2.93 | $29.30 | 3,208 |
| 2016-12-28 | $2.54 | $2.78 | $2.52 | $2.61 | $26.10 | 4,490 |
| 2016-12-27 | $2.46 | $2.58 | $2.42 | $2.58 | $25.80 | 4,643 |
| 2016-12-23 | $2.35 | $2.56 | $2.34 | $2.53 | $25.30 | 6,020 |
| 2016-12-22 | $2.50 | $2.53 | $2.35 | $2.40 | $24.00 | 4,970 |
| 2016-12-21 | $2.50 | $2.55 | $2.31 | $2.55 | $25.50 | 4,129 |
| 2016-12-20 | $2.52 | $2.59 | $2.41 | $2.51 | $25.08 | 3,116 |
| 2016-12-19 | $2.42 | $2.57 | $2.42 | $2.56 | $25.60 | 3,712 |
| 2016-12-16 | $2.51 | $2.65 | $2.40 | $2.44 | $24.40 | 8,284 |
| 2016-12-15 | $2.70 | $2.70 | $2.37 | $2.40 | $24.00 | 5,702 |
| 2016-12-14 | $2.50 | $2.77 | $2.45 | $2.59 | $25.90 | 11,428 |
| 2016-12-13 | $2.40 | $2.60 | $2.31 | $2.58 | $25.80 | 12,476 |
| 2016-12-12 | $2.69 | $2.69 | $2.42 | $2.46 | $24.60 | 6,694 |
| 2016-12-09 | $2.80 | $2.80 | $2.61 | $2.67 | $26.70 | 6,758 |
| 2016-12-08 | $2.96 | $2.96 | $2.80 | $2.83 | $28.30 | 2,503 |
| 2016-12-07 | $2.93 | $2.98 | $2.81 | $2.98 | $29.80 | 3,265 |
| 2016-12-06 | $3.06 | $3.11 | $2.92 | $2.92 | $29.20 | 1,101 |
| 2016-12-05 | $3.20 | $3.23 | $2.95 | $3.04 | $30.40 | 1,740 |
| 2016-12-02 | $3.13 | $3.20 | $3.03 | $3.20 | $32.00 | 1,149 |
| 2016-12-01 | $3.19 | $3.19 | $3.11 | $3.11 | $31.10 | 840 |
| 2016-11-30 | $3.18 | $3.25 | $3.11 | $3.15 | $31.50 | 1,468 |
| 2016-11-29 | $3.19 | $3.27 | $3.09 | $3.20 | $32.00 | 2,522 |
| 2016-11-28 | $3.07 | $3.20 | $2.98 | $3.20 | $32.00 | 2,418 |
| 2016-11-25 | $3.11 | $3.18 | $3.11 | $3.11 | $31.10 | 1,953 |
| 2016-11-23 | $3.07 | $3.20 | $3.00 | $3.20 | $32.00 | 4,331 |
| 2016-11-22 | $3.16 | $3.22 | $3.00 | $3.17 | $31.70 | 778 |
| 2016-11-21 | $3.15 | $3.25 | $3.00 | $3.18 | $31.75 | 11,839 |
| 2016-11-18 | $3.10 | $3.27 | $3.04 | $3.15 | $31.50 | 5,883 |
| 2016-11-17 | $3.02 | $3.10 | $2.91 | $3.09 | $30.90 | 9,162 |
| 2016-11-16 | $2.94 | $3.15 | $2.91 | $2.95 | $29.50 | 3,119 |
| 2016-11-15 | $3.08 | $3.18 | $2.90 | $3.00 | $30.00 | 3,861 |
| 2016-11-14 | $2.78 | $3.17 | $2.78 | $3.11 | $31.10 | 2,306 |
| 2016-11-11 | $2.74 | $2.89 | $2.71 | $2.72 | $27.20 | 10,263 |
| 2016-11-10 | $2.79 | $2.87 | $2.70 | $2.79 | $27.90 | 9,071 |
| 2016-11-09 | $2.81 | $2.90 | $2.71 | $2.79 | $27.91 | 618 |
| 2016-11-08 | $2.63 | $2.87 | $2.62 | $2.87 | $28.70 | 1,975 |
| 2016-11-07 | $2.86 | $2.86 | $2.66 | $2.66 | $26.60 | 2,204 |
| 2016-11-04 | $2.67 | $2.76 | $2.67 | $2.73 | $27.30 | 1,276 |
| 2016-11-03 | $2.85 | $3.05 | $2.56 | $2.83 | $28.25 | 1,672 |
| 2016-11-02 | $2.91 | $2.91 | $2.63 | $2.78 | $27.80 | 3,402 |
| 2016-11-01 | $3.03 | $3.03 | $2.71 | $2.88 | $28.80 | 4,608 |
| 2016-10-31 | $3.26 | $3.48 | $2.90 | $2.91 | $29.10 | 14,599 |
| 2016-10-28 | $3.16 | $3.32 | $3.02 | $3.25 | $32.50 | 2,200 |
| 2016-10-27 | $3.19 | $3.23 | $3.11 | $3.13 | $31.30 | 4,938 |
| 2016-10-26 | $3.28 | $3.43 | $3.17 | $3.18 | $31.80 | 1,243 |
| 2016-10-25 | $3.39 | $3.39 | $3.17 | $3.36 | $33.60 | 1,832 |
| 2016-10-24 | $3.34 | $3.35 | $3.23 | $3.24 | $32.40 | 3,844 |
| 2016-10-21 | $3.32 | $3.34 | $3.22 | $3.22 | $32.20 | 3,596 |
| 2016-10-20 | $3.55 | $3.60 | $3.28 | $3.32 | $33.20 | 20,479 |
| 2016-10-19 | $3.25 | $3.61 | $3.25 | $3.45 | $34.50 | 10,685 |
| 2016-10-18 | $3.39 | $3.52 | $3.20 | $3.45 | $34.50 | 4,647 |
| 2016-10-17 | $3.38 | $3.40 | $3.27 | $3.35 | $33.50 | 2,919 |
| 2016-10-14 | $3.34 | $3.46 | $3.25 | $3.42 | $34.20 | 7,181 |
| 2016-10-13 | $3.45 | $3.48 | $3.29 | $3.29 | $32.90 | 1,087 |
| 2016-10-12 | $3.40 | $3.64 | $3.32 | $3.36 | $33.60 | 22,626 |
| 2016-10-11 | $3.46 | $3.51 | $3.28 | $3.44 | $34.40 | 3,797 |
| 2016-10-10 | $3.46 | $3.50 | $3.31 | $3.50 | $35.00 | 5,694 |
| 2016-10-07 | $3.43 | $3.44 | $3.25 | $3.35 | $33.50 | 7,013 |
| 2016-10-06 | $3.37 | $3.47 | $3.37 | $3.37 | $33.70 | 5,136 |
| 2016-10-05 | $3.30 | $3.52 | $3.30 | $3.45 | $34.50 | 9,897 |
| 2016-10-04 | $3.22 | $3.36 | $3.13 | $3.16 | $31.60 | 4,611 |
| 2016-10-03 | $3.26 | $3.32 | $3.16 | $3.30 | $33.00 | 2,468 |
| 2016-09-30 | $3.21 | $3.31 | $3.16 | $3.24 | $32.43 | 3,878 |
| 2016-09-29 | $3.25 | $3.37 | $3.21 | $3.21 | $32.10 | 1,605 |
| 2016-09-28 | $3.31 | $3.35 | $3.25 | $3.27 | $32.70 | 1,765 |
| 2016-09-27 | $3.22 | $3.43 | $3.22 | $3.30 | $33.00 | 4,039 |
| 2016-09-26 | $3.53 | $3.53 | $3.25 | $3.29 | $32.90 | 10,226 |
| 2016-09-23 | $3.60 | $3.62 | $3.50 | $3.51 | $35.10 | 1,869 |
| 2016-09-22 | $3.56 | $3.63 | $3.50 | $3.63 | $36.30 | 2,005 |
| 2016-09-21 | $3.74 | $3.74 | $3.56 | $3.57 | $35.66 | 3,479 |
| 2016-09-20 | $3.68 | $3.76 | $3.56 | $3.76 | $37.60 | 8,911 |
| 2016-09-19 | $3.74 | $3.99 | $3.44 | $3.75 | $37.50 | 9,487 |
| 2016-09-16 | $3.36 | $4.00 | $3.22 | $3.57 | $35.70 | 21,339 |
| 2016-09-15 | $3.80 | $3.88 | $3.72 | $3.72 | $37.20 | 987 |
| 2016-09-14 | $3.78 | $3.97 | $3.67 | $3.90 | $39.00 | 480 |
| 2016-09-13 | $3.81 | $3.86 | $3.60 | $3.70 | $37.00 | 2,653 |
| 2016-09-12 | $3.88 | $4.00 | $3.61 | $3.93 | $39.25 | 3,352 |
| 2016-09-09 | $3.80 | $3.95 | $3.80 | $3.80 | $38.00 | 2,114 |
| 2016-09-08 | $3.96 | $4.05 | $3.71 | $4.01 | $40.10 | 2,852 |
| 2016-09-07 | $3.80 | $4.09 | $3.80 | $4.09 | $40.90 | 1,935 |
| 2016-09-06 | $3.86 | $3.97 | $3.59 | $3.75 | $37.50 | 1,588 |
| 2016-09-02 | $3.71 | $3.92 | $3.64 | $3.80 | $38.00 | 1,656 |
| 2016-09-01 | $3.73 | $3.73 | $3.63 | $3.64 | $36.40 | 119 |
| 2016-08-31 | $3.40 | $3.71 | $3.27 | $3.66 | $36.60 | 1,944 |
| 2016-08-30 | $3.50 | $3.61 | $3.34 | $3.60 | $36.00 | 2,353 |
| 2016-08-29 | $3.50 | $3.50 | $3.37 | $3.37 | $33.72 | 107 |
| 2016-08-26 | $3.79 | $3.79 | $3.35 | $3.50 | $35.00 | 1,604 |
| 2016-08-25 | $3.65 | $3.65 | $3.40 | $3.40 | $34.00 | 2,810 |
| 2016-08-24 | $3.60 | $3.75 | $3.55 | $3.56 | $35.60 | 2,410 |
| 2016-08-23 | $3.60 | $3.80 | $3.59 | $3.74 | $37.43 | 1,030 |
| 2016-08-22 | $3.59 | $3.74 | $3.53 | $3.60 | $36.00 | 1,615 |
| 2016-08-19 | $3.66 | $3.73 | $3.55 | $3.66 | $36.60 | 852 |
| 2016-08-18 | $3.57 | $3.72 | $3.56 | $3.72 | $37.20 | 2,167 |
| 2016-08-17 | $3.75 | $3.76 | $3.50 | $3.62 | $36.20 | 3,725 |
| 2016-08-16 | $3.70 | $3.88 | $3.57 | $3.66 | $36.60 | 2,510 |
| 2016-08-15 | $3.57 | $3.70 | $3.50 | $3.53 | $35.30 | 4,365 |
| 2016-08-12 | $3.55 | $3.67 | $3.52 | $3.52 | $35.20 | 1,097 |
| 2016-08-11 | $3.62 | $4.09 | $3.51 | $3.54 | $35.40 | 8,711 |
| 2016-08-10 | $3.85 | $4.08 | $3.57 | $3.57 | $35.70 | 3,434 |
| 2016-08-09 | $3.99 | $4.09 | $3.71 | $3.74 | $37.40 | 4,091 |
| 2016-08-08 | $3.87 | $4.08 | $3.87 | $3.94 | $39.40 | 804 |
| 2016-08-05 | $3.78 | $3.87 | $3.77 | $3.85 | $38.50 | 413 |
| 2016-08-04 | $3.75 | $3.75 | $3.60 | $3.62 | $36.20 | 1,041 |
| 2016-08-03 | $3.63 | $3.86 | $3.63 | $3.71 | $37.10 | 1,083 |
| 2016-08-02 | $3.65 | $3.77 | $3.58 | $3.75 | $37.50 | 1,836 |
| 2016-08-01 | $3.70 | $3.78 | $3.53 | $3.58 | $35.80 | 1,387 |
| 2016-07-29 | $3.62 | $3.76 | $3.55 | $3.70 | $37.00 | 6,261 |
| 2016-07-28 | $3.86 | $3.86 | $3.60 | $3.73 | $37.30 | 883 |
| 2016-07-27 | $3.67 | $3.82 | $3.67 | $3.82 | $38.20 | 366 |
| 2016-07-26 | $3.79 | $3.90 | $3.56 | $3.60 | $36.00 | 1,694 |
| 2016-07-25 | $3.96 | $3.98 | $3.83 | $3.84 | $38.40 | 2,036 |
| 2016-07-22 | $4.07 | $4.13 | $4.07 | $4.09 | $40.90 | 280 |
| 2016-07-21 | $4.06 | $4.44 | $3.91 | $4.20 | $41.98 | 3,671 |
| 2016-07-20 | $4.25 | $4.25 | $4.08 | $4.09 | $40.90 | 2,937 |
| 2016-07-19 | $4.29 | $4.35 | $4.10 | $4.18 | $41.80 | 1,490 |
| 2016-07-18 | $4.25 | $4.44 | $4.25 | $4.25 | $42.50 | 1,312 |
| 2016-07-15 | $4.27 | $4.41 | $4.27 | $4.27 | $42.70 | 169 |
| 2016-07-14 | $4.15 | $4.24 | $4.00 | $4.24 | $42.37 | 789 |
| 2016-07-13 | $4.05 | $4.17 | $4.04 | $4.13 | $41.26 | 429 |
| 2016-07-12 | $4.04 | $4.24 | $3.98 | $4.04 | $40.40 | 789 |
| 2016-07-11 | $4.20 | $4.24 | $4.06 | $4.10 | $41.00 | 837 |
| 2016-07-08 | $4.13 | $4.31 | $4.00 | $4.02 | $40.20 | 1,557 |
| 2016-07-07 | $4.17 | $4.38 | $4.03 | $4.09 | $40.90 | 1,101 |
| 2016-07-06 | $4.71 | $4.79 | $4.03 | $4.18 | $41.80 | 3,487 |
| 2016-07-05 | $3.93 | $4.30 | $3.93 | $4.26 | $42.60 | 782 |
| 2016-07-01 | $4.00 | $4.09 | $3.90 | $3.96 | $39.60 | 2,542 |
| 2016-06-30 | $3.98 | $4.24 | $3.95 | $3.95 | $39.50 | 2,792 |
| 2016-06-29 | $3.96 | $4.25 | $3.94 | $4.14 | $41.44 | 4,024 |
| 2016-06-28 | $3.84 | $4.34 | $3.84 | $4.33 | $43.30 | 1,466 |
| 2016-06-27 | $4.15 | $4.30 | $3.80 | $3.85 | $38.50 | 1,795 |
| 2016-06-24 | $4.07 | $4.33 | $4.00 | $4.18 | $41.80 | 1,348 |
| 2016-06-23 | $4.32 | $4.40 | $4.07 | $4.38 | $43.80 | 1,360 |
| 2016-06-22 | $4.32 | $4.32 | $4.04 | $4.27 | $42.70 | 1,076 |
| 2016-06-21 | $4.41 | $4.41 | $4.06 | $4.32 | $43.20 | 1,458 |
| 2016-06-20 | $4.49 | $4.50 | $4.30 | $4.43 | $44.30 | 2,519 |
| 2016-06-17 | $4.44 | $4.60 | $4.30 | $4.46 | $44.60 | 5,396 |
| 2016-06-16 | $4.50 | $5.40 | $4.36 | $4.75 | $47.50 | 80,624 |
| 2016-06-15 | $3.54 | $4.17 | $3.46 | $4.15 | $41.50 | 3,393 |
| 2016-06-14 | $3.31 | $3.54 | $3.24 | $3.54 | $35.40 | 2,149 |
| 2016-06-13 | $3.39 | $3.50 | $3.15 | $3.41 | $34.10 | 2,924 |
| 2016-06-10 | $3.36 | $3.48 | $3.14 | $3.21 | $32.10 | 762 |
| 2016-06-09 | $3.34 | $3.60 | $3.14 | $3.51 | $35.10 | 657 |
| 2016-06-08 | $3.21 | $3.77 | $3.20 | $3.45 | $34.50 | 3,368 |
| 2016-06-07 | $3.22 | $3.77 | $3.20 | $3.69 | $36.90 | 11,617 |
| 2016-06-06 | $3.19 | $3.25 | $3.12 | $3.23 | $32.30 | 464 |
| 2016-06-03 | $3.24 | $3.24 | $3.23 | $3.23 | $32.30 | 47 |
| 2016-06-02 | $3.16 | $3.27 | $3.12 | $3.12 | $31.20 | 390 |
| 2016-06-01 | $3.22 | $3.22 | $3.10 | $3.11 | $31.10 | 540 |
| 2016-05-31 | $3.11 | $3.19 | $2.98 | $3.19 | $31.90 | 2,284 |
| 2016-05-27 | $3.13 | $3.24 | $3.13 | $3.24 | $32.39 | 35 |
| 2016-05-26 | $3.15 | $3.22 | $3.09 | $3.22 | $32.20 | 579 |
| 2016-05-25 | $3.24 | $3.30 | $3.13 | $3.25 | $32.50 | 1,158 |
| 2016-05-24 | $3.35 | $3.40 | $3.10 | $3.25 | $32.50 | 1,389 |
| 2016-05-23 | $3.24 | $3.25 | $3.20 | $3.24 | $32.40 | 407 |
| 2016-05-20 | $3.20 | $3.27 | $3.20 | $3.27 | $32.73 | 436 |
| 2016-05-19 | $3.27 | $3.30 | $3.20 | $3.30 | $33.00 | 303 |
| 2016-05-18 | $3.32 | $3.36 | $3.27 | $3.30 | $33.00 | 774 |
| 2016-05-17 | $3.29 | $3.32 | $3.28 | $3.32 | $33.20 | 153 |
| 2016-05-16 | $3.36 | $3.43 | $3.34 | $3.42 | $34.20 | 491 |
| 2016-05-13 | $3.58 | $3.60 | $3.26 | $3.43 | $34.30 | 2,391 |
| 2016-05-12 | $3.36 | $3.59 | $3.30 | $3.58 | $35.80 | 984 |
| 2016-05-11 | $3.27 | $3.57 | $3.24 | $3.36 | $33.60 | 995 |
| 2016-05-10 | $3.52 | $3.74 | $3.28 | $3.28 | $32.80 | 828 |
| 2016-05-09 | $3.60 | $3.63 | $3.56 | $3.56 | $35.60 | 783 |
| 2016-05-06 | $3.63 | $3.63 | $3.62 | $3.62 | $36.25 | 108 |
| 2016-05-05 | $3.72 | $3.79 | $3.68 | $3.69 | $36.86 | 393 |
| 2016-05-04 | $3.65 | $3.97 | $3.64 | $3.97 | $39.70 | 992 |
| 2016-05-03 | $3.70 | $3.77 | $3.60 | $3.71 | $37.10 | 321 |
| 2016-05-02 | $3.70 | $3.86 | $3.70 | $3.86 | $38.57 | 204 |
| 2016-04-29 | $3.95 | $3.99 | $3.75 | $3.94 | $39.40 | 603 |
| 2016-04-28 | $3.91 | $4.15 | $3.78 | $3.80 | $38.00 | 2,109 |
| 2016-04-27 | $3.95 | $3.95 | $3.68 | $3.80 | $38.00 | 1,721 |
| 2016-04-26 | $4.05 | $4.05 | $3.69 | $3.80 | $38.00 | 3,309 |
| 2016-04-25 | $4.11 | $4.12 | $3.89 | $4.06 | $40.60 | 775 |
| 2016-04-22 | $4.13 | $4.13 | $3.76 | $4.05 | $40.50 | 1,671 |
| 2016-04-21 | $3.26 | $4.42 | $3.26 | $4.17 | $41.70 | 12,612 |
| 2016-04-20 | $3.30 | $3.33 | $3.21 | $3.33 | $33.33 | 295 |
| 2016-04-19 | $3.24 | $3.35 | $3.15 | $3.34 | $33.40 | 597 |
| 2016-04-18 | $3.34 | $3.35 | $3.11 | $3.13 | $31.30 | 273 |
| 2016-04-15 | $3.13 | $3.38 | $3.06 | $3.17 | $31.70 | 2,082 |
| 2016-04-14 | $3.12 | $3.30 | $2.96 | $3.22 | $32.20 | 821 |
| 2016-04-13 | $2.73 | $3.25 | $2.73 | $3.05 | $30.50 | 1,390 |
| 2016-04-12 | $2.80 | $2.93 | $2.80 | $2.90 | $29.00 | 511 |
| 2016-04-11 | $2.92 | $3.00 | $2.83 | $2.84 | $28.40 | 1,010 |
| 2016-04-08 | $2.78 | $2.90 | $2.76 | $2.90 | $29.00 | 596 |
| 2016-04-07 | $2.77 | $2.81 | $2.76 | $2.76 | $27.62 | 410 |
| 2016-04-06 | $2.80 | $2.81 | $2.71 | $2.80 | $28.00 | 1,295 |
| 2016-04-05 | $2.74 | $2.81 | $2.74 | $2.81 | $28.10 | 473 |
| 2016-04-04 | $2.79 | $2.79 | $2.70 | $2.74 | $27.40 | 683 |
| 2016-04-01 | $2.57 | $2.82 | $2.57 | $2.61 | $26.10 | 802 |
| 2016-03-31 | $2.55 | $2.70 | $2.46 | $2.54 | $25.40 | 1,206 |
| 2016-03-30 | $2.64 | $2.76 | $2.51 | $2.53 | $25.30 | 809 |
| 2016-03-29 | $2.78 | $2.78 | $2.42 | $2.63 | $26.30 | 1,513 |
| 2016-03-28 | $2.75 | $2.97 | $2.64 | $2.64 | $26.40 | 1,029 |
| 2016-03-24 | $2.52 | $3.02 | $2.52 | $2.71 | $27.10 | 1,228 |
| 2016-03-23 | $2.92 | $3.18 | $2.89 | $2.95 | $29.50 | 2,566 |
| 2016-03-22 | $2.79 | $2.96 | $2.79 | $2.95 | $29.50 | 3,204 |
| 2016-03-21 | $2.67 | $2.89 | $2.58 | $2.75 | $27.50 | 6,547 |
| 2016-03-18 | $2.45 | $2.69 | $2.01 | $2.60 | $26.00 | 945 |
| 2016-03-17 | $2.61 | $2.75 | $2.39 | $2.69 | $26.90 | 3,102 |
| 2016-03-16 | $2.33 | $2.50 | $2.15 | $2.50 | $25.00 | 4,621 |
| 2016-03-15 | $2.21 | $2.46 | $2.21 | $2.36 | $23.60 | 1,326 |
| 2016-03-14 | $2.16 | $2.21 | $2.10 | $2.20 | $21.96 | 1,025 |
| 2016-03-11 | $2.22 | $2.31 | $2.09 | $2.16 | $21.60 | 2,000 |
| 2016-03-10 | $2.11 | $2.27 | $2.10 | $2.10 | $21.00 | 493 |
| 2016-03-09 | $2.25 | $2.25 | $2.04 | $2.12 | $21.20 | 2,538 |
| 2016-03-08 | $2.48 | $2.48 | $2.10 | $2.10 | $21.00 | 1,700 |
| 2016-03-07 | $2.39 | $2.55 | $2.22 | $2.24 | $22.40 | 5,667 |
| 2016-03-04 | $2.40 | $2.46 | $2.26 | $2.27 | $22.70 | 920 |
| 2016-03-03 | $2.10 | $2.79 | $2.10 | $2.25 | $22.50 | 3,474 |
| 2016-03-02 | $2.25 | $2.30 | $1.91 | $2.19 | $21.90 | 4,321 |
| 2016-03-01 | $2.50 | $2.70 | $2.13 | $2.13 | $21.30 | 7,744 |
| 2016-02-29 | $2.30 | $2.47 | $2.30 | $2.46 | $24.56 | 650 |
| 2016-02-26 | $2.55 | $2.55 | $2.27 | $2.30 | $23.00 | 1,563 |
| 2016-02-25 | $2.33 | $2.62 | $2.33 | $2.50 | $25.00 | 2,785 |
| 2016-02-24 | $2.26 | $2.46 | $2.26 | $2.34 | $23.40 | 1,042 |
| 2016-02-23 | $2.45 | $2.45 | $2.33 | $2.42 | $24.20 | 40 |
| 2016-02-22 | $2.44 | $2.48 | $2.29 | $2.43 | $24.30 | 1,851 |
| 2016-02-19 | $2.42 | $2.43 | $2.31 | $2.43 | $24.30 | 318 |
| 2016-02-18 | $2.41 | $2.41 | $2.33 | $2.40 | $24.00 | 183 |
| 2016-02-17 | $2.31 | $2.52 | $2.31 | $2.36 | $23.60 | 1,245 |
| 2016-02-16 | $2.52 | $2.52 | $2.22 | $2.24 | $22.40 | 2,640 |
| 2016-02-12 | $2.45 | $2.57 | $2.45 | $2.54 | $25.40 | 895 |
| 2016-02-11 | $2.63 | $2.65 | $2.43 | $2.55 | $25.50 | 2,288 |
| 2016-02-10 | $2.49 | $2.83 | $2.48 | $2.63 | $26.30 | 2,445 |
| 2016-02-09 | $2.76 | $2.76 | $2.50 | $2.50 | $25.00 | 585 |
| 2016-02-08 | $2.84 | $2.85 | $2.43 | $2.44 | $24.40 | 1,787 |
| 2016-02-05 | $2.84 | $2.84 | $2.45 | $2.77 | $27.70 | 1,713 |
| 2016-02-04 | $2.66 | $2.80 | $2.49 | $2.71 | $27.10 | 979 |
| 2016-02-03 | $2.46 | $2.82 | $2.39 | $2.46 | $24.60 | 1,536 |
| 2016-02-02 | $2.74 | $2.83 | $2.50 | $2.59 | $25.90 | 692 |
| 2016-02-01 | $2.65 | $2.89 | $2.60 | $2.67 | $26.70 | 758 |
| 2016-01-29 | $2.50 | $2.89 | $2.38 | $2.67 | $26.70 | 3,490 |
| 2016-01-28 | $2.70 | $2.70 | $2.16 | $2.52 | $25.20 | 3,602 |
| 2016-01-27 | $2.15 | $2.45 | $2.15 | $2.33 | $23.30 | 2,894 |
| 2016-01-26 | $2.09 | $2.26 | $2.05 | $2.26 | $22.60 | 739 |
| 2016-01-25 | $2.30 | $2.30 | $2.22 | $2.28 | $22.80 | 445 |
| 2016-01-22 | $2.13 | $2.36 | $2.05 | $2.22 | $22.20 | 2,514 |
| 2016-01-21 | $2.07 | $2.12 | $2.00 | $2.12 | $21.20 | 802 |
| 2016-01-20 | $2.00 | $2.14 | $1.88 | $2.14 | $21.40 | 4,764 |
| 2016-01-19 | $2.09 | $2.23 | $2.01 | $2.03 | $20.30 | 1,085 |
| 2016-01-15 | $2.00 | $2.12 | $2.00 | $2.10 | $21.00 | 676 |
| 2016-01-14 | $2.10 | $2.13 | $1.98 | $2.01 | $20.10 | 1,841 |
| 2016-01-13 | $2.19 | $2.36 | $2.05 | $2.05 | $20.50 | 2,619 |
| 2016-01-12 | $2.25 | $2.29 | $2.15 | $2.16 | $21.60 | 776 |
| 2016-01-11 | $2.31 | $2.37 | $2.22 | $2.22 | $22.20 | 1,228 |
| 2016-01-08 | $2.60 | $2.61 | $2.40 | $2.42 | $24.20 | 2,035 |
| 2016-01-07 | $2.65 | $2.65 | $2.32 | $2.40 | $24.00 | 3,122 |
| 2016-01-06 | $2.79 | $3.05 | $2.66 | $2.66 | $26.60 | 1,236 |
| 2016-01-05 | $2.94 | $2.98 | $2.80 | $2.97 | $29.66 | 1,265 |
| 2016-01-04 | $3.04 | $3.04 | $2.85 | $2.94 | $29.40 | 320 |
| 2015-12-31 | $3.15 | $3.23 | $2.87 | $3.07 | $30.74 | 2,065 |
| 2015-12-30 | $2.85 | $3.35 | $2.59 | $3.10 | $31.00 | 8,869 |
| 2015-12-29 | $3.05 | $3.05 | $2.47 | $2.65 | $26.50 | 14,741 |
| 2015-12-28 | $2.93 | $3.02 | $2.78 | $2.83 | $28.30 | 3,052 |
| 2015-12-24 | $3.14 | $3.28 | $2.96 | $2.97 | $29.70 | 2,701 |
| 2015-12-23 | $3.26 | $3.48 | $3.09 | $3.09 | $30.90 | 4,502 |
| 2015-12-22 | $3.85 | $3.85 | $3.22 | $3.28 | $32.80 | 4,716 |
| 2015-12-21 | $3.54 | $3.82 | $3.54 | $3.75 | $37.50 | 1,285 |
| 2015-12-18 | $3.40 | $3.70 | $3.30 | $3.58 | $35.80 | 3,222 |
| 2015-12-17 | $3.44 | $3.72 | $3.44 | $3.46 | $34.60 | 1,641 |
| 2015-12-16 | $3.68 | $3.69 | $3.50 | $3.55 | $35.50 | 739 |
| 2015-12-15 | $3.74 | $4.20 | $3.49 | $3.61 | $36.10 | 2,361 |
| 2015-12-14 | $3.64 | $4.00 | $3.64 | $3.71 | $37.10 | 1,703 |
| 2015-12-11 | $3.95 | $4.04 | $3.62 | $3.64 | $36.40 | 3,999 |
| 2015-12-10 | $3.98 | $4.16 | $3.85 | $4.03 | $40.34 | 1,187 |
| 2015-12-09 | $3.95 | $3.98 | $3.72 | $3.87 | $38.70 | 1,009 |
| 2015-12-08 | $3.71 | $3.72 | $3.68 | $3.69 | $36.90 | 183 |
| 2015-12-07 | $3.93 | $3.93 | $3.70 | $3.71 | $37.10 | 1,251 |
| 2015-12-04 | $3.80 | $4.05 | $3.72 | $3.95 | $39.50 | 1,332 |
| 2015-12-03 | $4.15 | $4.19 | $3.71 | $3.80 | $38.00 | 3,282 |
| 2015-12-02 | $3.90 | $4.29 | $3.67 | $3.98 | $39.80 | 3,345 |
| 2015-12-01 | $4.17 | $4.17 | $3.64 | $3.90 | $39.00 | 6,103 |
| 2015-11-30 | $4.42 | $4.68 | $4.01 | $4.22 | $42.20 | 4,106 |
| 2015-11-27 | $4.47 | $4.47 | $4.34 | $4.34 | $43.40 | 143 |
| 2015-11-25 | $4.21 | $4.64 | $4.09 | $4.60 | $46.00 | 4,320 |
| 2015-11-24 | $4.13 | $4.30 | $4.01 | $4.28 | $42.80 | 2,598 |
| 2015-11-23 | $3.89 | $4.23 | $3.89 | $4.14 | $41.40 | 2,952 |
| 2015-11-20 | $3.90 | $3.90 | $3.53 | $3.90 | $39.00 | 5,070 |
| 2015-11-19 | $3.92 | $3.95 | $3.77 | $3.88 | $38.80 | 1,230 |
| 2015-11-18 | $3.95 | $3.99 | $3.95 | $3.99 | $39.90 | 487 |
| 2015-11-17 | $4.02 | $4.10 | $3.78 | $3.86 | $38.60 | 5,017 |
| 2015-11-16 | $3.98 | $4.05 | $3.98 | $4.02 | $40.20 | 547 |
| 2015-11-13 | $4.09 | $4.16 | $3.97 | $3.97 | $39.70 | 714 |
| 2015-11-12 | $4.21 | $4.21 | $3.97 | $3.97 | $39.70 | 2,324 |
| 2015-11-11 | $4.23 | $4.28 | $4.15 | $4.24 | $42.40 | 360 |
| 2015-11-10 | $4.25 | $4.30 | $4.03 | $4.18 | $41.80 | 2,831 |
| 2015-11-09 | $4.30 | $4.37 | $4.23 | $4.30 | $43.00 | 2,914 |
| 2015-11-06 | $4.21 | $4.21 | $4.10 | $4.20 | $42.04 | 1,668 |
| 2015-11-05 | $3.99 | $4.14 | $3.97 | $4.12 | $41.20 | 1,093 |
| 2015-11-04 | $4.16 | $4.16 | $3.97 | $4.00 | $40.00 | 1,610 |
| 2015-11-03 | $4.20 | $4.20 | $4.07 | $4.07 | $40.70 | 971 |
| 2015-11-02 | $4.05 | $4.18 | $3.96 | $4.07 | $40.70 | 2,722 |
| 2015-10-30 | $4.21 | $4.30 | $3.95 | $3.96 | $39.60 | 5,297 |
| 2015-10-29 | $4.13 | $4.30 | $4.02 | $4.15 | $41.50 | 4,483 |
| 2015-10-28 | $4.12 | $4.30 | $4.04 | $4.16 | $41.60 | 1,367 |
| 2015-10-27 | $4.05 | $4.20 | $4.00 | $4.02 | $40.20 | 4,922 |
| 2015-10-26 | $3.99 | $4.51 | $3.96 | $4.20 | $42.00 | 1,403 |
| 2015-10-23 | $4.20 | $4.20 | $3.94 | $4.08 | $40.80 | 1,423 |
| 2015-10-22 | $4.37 | $4.52 | $4.07 | $4.18 | $41.80 | 2,430 |
| 2015-10-21 | $4.33 | $4.49 | $4.33 | $4.37 | $43.74 | 420 |
| 2015-10-20 | $4.33 | $4.54 | $4.33 | $4.54 | $45.40 | 314 |
| 2015-10-19 | $4.61 | $4.66 | $4.46 | $4.48 | $44.80 | 1,198 |
| 2015-10-16 | $4.45 | $4.65 | $4.45 | $4.57 | $45.70 | 790 |
| 2015-10-15 | $4.55 | $4.64 | $4.46 | $4.51 | $45.10 | 2,226 |
| 2015-10-14 | $4.57 | $4.57 | $4.46 | $4.46 | $44.60 | 264 |
| 2015-10-13 | $4.48 | $4.60 | $4.29 | $4.55 | $45.50 | 676 |
| 2015-10-12 | $4.53 | $4.68 | $4.29 | $4.37 | $43.70 | 2,417 |
| 2015-10-09 | $4.49 | $4.75 | $4.35 | $4.46 | $44.60 | 1,272 |
| 2015-10-08 | $4.22 | $4.50 | $4.22 | $4.50 | $45.00 | 329 |
| 2015-10-07 | $4.44 | $4.46 | $4.17 | $4.31 | $43.10 | 941 |
| 2015-10-06 | $4.46 | $4.53 | $4.05 | $4.43 | $44.30 | 2,415 |
| 2015-10-05 | $4.20 | $4.47 | $4.12 | $4.31 | $43.10 | 1,735 |
| 2015-10-02 | $4.12 | $4.43 | $4.12 | $4.21 | $42.10 | 412 |
| 2015-10-01 | $4.47 | $4.47 | $4.11 | $4.21 | $42.10 | 947 |
| 2015-09-30 | $3.95 | $4.11 | $3.95 | $4.05 | $40.50 | 842 |
| 2015-09-29 | $4.03 | $4.03 | $3.95 | $4.00 | $40.00 | 1,735 |
| 2015-09-28 | $3.90 | $4.11 | $3.80 | $4.00 | $40.00 | 4,518 |
| 2015-09-25 | $4.40 | $4.45 | $3.92 | $3.93 | $39.30 | 6,014 |
| 2015-09-24 | $4.60 | $4.77 | $4.46 | $4.51 | $45.10 | 1,330 |
| 2015-09-23 | $4.64 | $4.67 | $4.53 | $4.67 | $46.70 | 898 |
| 2015-09-22 | $4.35 | $4.66 | $4.35 | $4.66 | $46.60 | 2,260 |
| 2015-09-21 | $4.85 | $4.90 | $4.30 | $4.50 | $45.00 | 1,868 |
| 2015-09-18 | $4.15 | $4.45 | $4.15 | $4.34 | $43.40 | 2,827 |
| 2015-09-17 | $4.27 | $4.30 | $4.15 | $4.17 | $41.70 | 938 |
| 2015-09-16 | $4.08 | $4.25 | $4.05 | $4.25 | $42.50 | 2,137 |
| 2015-09-15 | $4.20 | $4.20 | $4.02 | $4.03 | $40.30 | 1,888 |
| 2015-09-14 | $4.10 | $4.28 | $4.08 | $4.28 | $42.80 | 1,098 |
| 2015-09-11 | $4.01 | $4.30 | $4.01 | $4.03 | $40.25 | 11,189 |
| 2015-09-10 | $4.21 | $4.22 | $4.01 | $4.01 | $40.10 | 1,525 |
| 2015-09-09 | $4.34 | $4.34 | $4.15 | $4.22 | $42.20 | 756 |
| 2015-09-08 | $4.42 | $4.50 | $4.25 | $4.26 | $42.60 | 1,589 |
| 2015-09-04 | $4.30 | $4.38 | $4.30 | $4.36 | $43.60 | 1,504 |
| 2015-09-03 | $4.63 | $4.66 | $4.25 | $4.31 | $43.10 | 3,142 |
Capricor Therapeutics Inc (CAPR) News Headlines
Recent Capricor Therapeutics Inc (CAPR) News
Similar Companies to Capricor Therapeutics Inc (CAPR) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |