CASI Pharmaceuticals Inc (CASI) Exchange: NASDAQ
Data as of May 2, 2025
$1.95 ($-0.04) -2.01%
CASI Pharmaceuticals Inc - Daily Information
Click for more stock information on CASI Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.99 |
| Previous Close | $1.95 |
| High | $1.99 |
| Low | $1.93 |
| Adjusted Open | $1.99 |
| Previous Adjusted Close | $1.95 |
| Adjusted High | $1.99 |
| Adjusted Low | $1.93 |
About CASI Pharmaceuticals Inc (CASI)
CASI Pharmaceuticals, Inc. is a U.S. biopharmaceutical company focused on developing and commercializing innovative therapeutics and pharmaceutical products in China, the United States, and throughout the world. The Company is focused on acquiring, developing and commercializing products that augment its hematology oncology therapeutic focus as well as other areas of unmet medical need. The Company intends to execute its plan to become a leader by launching medicines in the greater China market leveraging the Company's China -based regulatory and commercial competencies and its global drug development expertise. The Company's operations in China are conducted through its wholly-owned subsidiary, CASI Pharmaceuticals ( China ) Co., Ltd., which is located in Beijing, China. The Company has built a commercial team of more than 80 hematology and oncology sales and marketing specialists based in China.
Invest in CASI Pharmaceuticals Inc (CASI)
Historical Stock Data for CASI Pharmaceuticals Inc (CASI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.99 | $1.99 | $1.93 | $1.95 | $1.95 | 4,640 |
| 2025-05-01 | $1.99 | $1.99 | $1.96 | $1.99 | $1.99 | 1,221 |
| 2025-04-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,658 |
| 2025-04-29 | $2.08 | $2.08 | $1.92 | $2.00 | $2.00 | 5,777 |
| 2025-04-28 | $2.01 | $2.08 | $2.00 | $2.08 | $2.08 | 2,015 |
| 2025-04-25 | $2.02 | $2.06 | $2.01 | $2.05 | $2.05 | 4,261 |
| 2025-04-24 | $1.97 | $2.04 | $1.97 | $2.02 | $2.02 | 2,837 |
| 2025-04-23 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 3,497 |
| 2025-04-22 | $2.01 | $2.07 | $1.94 | $1.98 | $1.98 | 10,565 |
| 2025-04-21 | $1.95 | $2.20 | $1.92 | $1.92 | $1.92 | 40,443 |
| 2025-04-17 | $1.92 | $2.20 | $1.92 | $1.94 | $1.94 | 16,797 |
| 2025-04-16 | $1.91 | $2.06 | $1.91 | $1.93 | $1.93 | 4,494 |
| 2025-04-15 | $2.05 | $2.06 | $1.99 | $1.99 | $1.99 | 4,538 |
| 2025-04-14 | $2.01 | $2.14 | $1.92 | $2.10 | $2.10 | 33,277 |
| 2025-04-11 | $2.09 | $2.09 | $1.90 | $1.95 | $1.95 | 3,881 |
| 2025-04-10 | $2.01 | $2.22 | $1.88 | $1.91 | $1.91 | 9,532 |
| 2025-04-09 | $1.93 | $2.37 | $1.90 | $2.11 | $2.11 | 28,158 |
| 2025-04-08 | $2.07 | $2.08 | $2.00 | $2.04 | $2.04 | 4,019 |
| 2025-04-07 | $2.01 | $2.05 | $2.01 | $2.01 | $2.01 | 8,956 |
| 2025-04-04 | $2.06 | $2.22 | $2.04 | $2.09 | $2.09 | 11,130 |
| 2025-04-03 | $1.90 | $2.24 | $1.90 | $2.13 | $2.13 | 35,727 |
| 2025-04-02 | $2.08 | $2.42 | $2.06 | $2.11 | $2.11 | 22,548 |
| 2025-04-01 | $2.17 | $2.17 | $2.08 | $2.10 | $2.10 | 8,397 |
| 2025-03-31 | $2.12 | $2.17 | $2.12 | $2.16 | $2.16 | 3,312 |
| 2025-03-28 | $2.11 | $2.19 | $2.11 | $2.15 | $2.15 | 6,978 |
| 2025-03-27 | $2.16 | $2.22 | $2.10 | $2.20 | $2.20 | 2,744 |
| 2025-03-26 | $2.27 | $2.40 | $2.11 | $2.11 | $2.11 | 12,052 |
| 2025-03-25 | $2.15 | $2.52 | $2.10 | $2.37 | $2.37 | 39,535 |
| 2025-03-24 | $2.20 | $2.50 | $2.07 | $2.12 | $2.12 | 13,053 |
| 2025-03-21 | $2.28 | $2.28 | $2.16 | $2.21 | $2.21 | 3,457 |
| 2025-03-20 | $2.26 | $2.50 | $2.25 | $2.30 | $2.30 | 14,382 |
| 2025-03-19 | $2.36 | $2.38 | $2.30 | $2.30 | $2.30 | 3,991 |
| 2025-03-18 | $2.25 | $2.48 | $2.23 | $2.43 | $2.43 | 13,524 |
| 2025-03-17 | $2.22 | $2.42 | $2.13 | $2.26 | $2.26 | 12,512 |
| 2025-03-14 | $2.04 | $2.40 | $2.04 | $2.23 | $2.23 | 7,553 |
| 2025-03-13 | $2.15 | $2.15 | $2.04 | $2.07 | $2.07 | 2,523 |
| 2025-03-12 | $2.22 | $2.23 | $2.11 | $2.12 | $2.12 | 5,173 |
| 2025-03-11 | $2.04 | $2.21 | $2.04 | $2.21 | $2.21 | 2,535 |
| 2025-03-10 | $2.20 | $2.33 | $2.20 | $2.24 | $2.24 | 4,730 |
| 2025-03-07 | $2.49 | $2.49 | $2.15 | $2.20 | $2.20 | 3,136 |
| 2025-03-06 | $2.28 | $2.38 | $2.24 | $2.26 | $2.26 | 12,082 |
| 2025-03-05 | $2.39 | $2.48 | $2.28 | $2.28 | $2.28 | 4,623 |
| 2025-03-04 | $2.26 | $2.37 | $2.26 | $2.28 | $2.28 | 4,211 |
| 2025-03-03 | $2.32 | $2.46 | $2.27 | $2.27 | $2.27 | 1,394 |
| 2025-02-28 | $2.37 | $2.44 | $2.25 | $2.25 | $2.25 | 6,721 |
| 2025-02-27 | $2.43 | $2.43 | $2.34 | $2.36 | $2.36 | 6,881 |
| 2025-02-26 | $2.34 | $2.41 | $2.34 | $2.34 | $2.34 | 4,901 |
| 2025-02-25 | $2.37 | $2.42 | $2.26 | $2.33 | $2.33 | 10,648 |
| 2025-02-24 | $2.45 | $2.46 | $2.36 | $2.42 | $2.42 | 11,093 |
| 2025-02-21 | $2.40 | $2.50 | $2.40 | $2.45 | $2.45 | 6,957 |
| 2025-02-20 | $2.45 | $2.52 | $2.40 | $2.46 | $2.46 | 6,190 |
| 2025-02-19 | $2.52 | $2.52 | $2.43 | $2.47 | $2.47 | 16,582 |
| 2025-02-18 | $2.53 | $2.57 | $2.50 | $2.53 | $2.53 | 5,160 |
| 2025-02-14 | $2.62 | $2.65 | $2.48 | $2.50 | $2.50 | 19,885 |
| 2025-02-13 | $2.55 | $2.63 | $2.53 | $2.59 | $2.59 | 7,965 |
| 2025-02-12 | $2.51 | $2.54 | $2.43 | $2.54 | $2.54 | 12,860 |
| 2025-02-11 | $2.40 | $2.50 | $2.40 | $2.42 | $2.42 | 8,311 |
| 2025-02-10 | $2.52 | $2.63 | $2.40 | $2.47 | $2.47 | 7,366 |
| 2025-02-07 | $2.57 | $2.57 | $2.40 | $2.46 | $2.46 | 11,247 |
| 2025-02-06 | $2.42 | $2.68 | $2.39 | $2.68 | $2.68 | 5,390 |
| 2025-02-05 | $2.64 | $2.64 | $2.37 | $2.55 | $2.55 | 11,915 |
| 2025-02-04 | $2.38 | $2.65 | $2.38 | $2.55 | $2.55 | 25,202 |
| 2025-02-03 | $2.36 | $2.58 | $2.30 | $2.36 | $2.36 | 37,722 |
| 2025-01-31 | $2.50 | $2.51 | $2.36 | $2.48 | $2.48 | 15,034 |
| 2025-01-30 | $2.30 | $2.54 | $2.30 | $2.50 | $2.50 | 10,272 |
| 2025-01-29 | $2.50 | $2.51 | $2.27 | $2.37 | $2.37 | 20,561 |
| 2025-01-28 | $2.60 | $2.73 | $2.45 | $2.48 | $2.48 | 10,147 |
| 2025-01-27 | $2.58 | $2.72 | $2.44 | $2.55 | $2.55 | 16,201 |
| 2025-01-24 | $2.58 | $2.79 | $2.57 | $2.66 | $2.66 | 37,665 |
| 2025-01-23 | $2.52 | $2.72 | $2.51 | $2.58 | $2.58 | 14,175 |
| 2025-01-22 | $2.60 | $2.79 | $2.50 | $2.58 | $2.58 | 50,084 |
| 2025-01-21 | $2.74 | $2.86 | $2.56 | $2.63 | $2.63 | 22,720 |
| 2025-01-17 | $2.57 | $2.76 | $2.51 | $2.62 | $2.62 | 7,950 |
| 2025-01-16 | $2.60 | $2.63 | $2.44 | $2.50 | $2.50 | 33,326 |
| 2025-01-15 | $2.76 | $2.76 | $2.48 | $2.54 | $2.54 | 21,199 |
| 2025-01-14 | $2.70 | $2.70 | $2.44 | $2.54 | $2.54 | 25,829 |
| 2025-01-13 | $2.63 | $2.81 | $2.59 | $2.65 | $2.65 | 12,726 |
| 2025-01-10 | $2.90 | $2.90 | $2.58 | $2.61 | $2.61 | 36,249 |
| 2025-01-08 | $3.13 | $3.14 | $2.80 | $2.86 | $2.86 | 26,143 |
| 2025-01-07 | $3.03 | $3.29 | $3.02 | $3.21 | $3.21 | 38,625 |
| 2025-01-06 | $2.88 | $3.12 | $2.68 | $3.08 | $3.08 | 66,267 |
| 2025-01-03 | $2.89 | $3.15 | $2.83 | $2.88 | $2.88 | 45,881 |
| 2025-01-02 | $2.70 | $2.98 | $2.70 | $2.98 | $2.98 | 20,069 |
| 2024-12-31 | $2.82 | $2.98 | $2.62 | $2.83 | $2.83 | 32,218 |
| 2024-12-30 | $2.83 | $2.99 | $2.67 | $2.93 | $2.93 | 44,344 |
| 2024-12-27 | $2.91 | $3.16 | $2.89 | $2.98 | $2.98 | 49,484 |
| 2024-12-26 | $2.80 | $3.47 | $2.75 | $3.07 | $3.07 | 71,497 |
| 2024-12-24 | $2.58 | $3.28 | $2.50 | $2.82 | $2.82 | 163,168 |
| 2024-12-23 | $2.54 | $2.69 | $2.53 | $2.68 | $2.68 | 23,467 |
| 2024-12-20 | $2.72 | $2.82 | $2.65 | $2.65 | $2.65 | 76,852 |
| 2024-12-19 | $2.89 | $2.97 | $2.50 | $2.69 | $2.69 | 26,314 |
| 2024-12-18 | $3.15 | $3.15 | $2.86 | $2.86 | $2.86 | 22,282 |
| 2024-12-17 | $3.10 | $3.32 | $2.86 | $3.02 | $3.02 | 56,869 |
| 2024-12-16 | $3.13 | $3.33 | $3.00 | $3.15 | $3.15 | 28,568 |
| 2024-12-13 | $3.07 | $3.47 | $3.07 | $3.11 | $3.11 | 57,301 |
| 2024-12-12 | $3.16 | $3.34 | $2.88 | $3.07 | $3.07 | 36,127 |
| 2024-12-11 | $3.33 | $3.54 | $3.11 | $3.12 | $3.12 | 50,713 |
| 2024-12-10 | $3.74 | $3.90 | $3.25 | $3.43 | $3.43 | 74,799 |
| 2024-12-09 | $3.55 | $3.97 | $3.46 | $3.89 | $3.89 | 64,254 |
| 2024-12-06 | $2.94 | $3.67 | $2.88 | $3.63 | $3.63 | 115,081 |
| 2024-12-05 | $3.38 | $3.46 | $2.70 | $2.81 | $2.81 | 90,346 |
| 2024-12-04 | $3.60 | $3.64 | $3.21 | $3.42 | $3.42 | 42,330 |
| 2024-12-03 | $3.90 | $4.05 | $3.57 | $3.57 | $3.57 | 47,123 |
| 2024-12-02 | $3.83 | $4.00 | $3.61 | $3.95 | $3.95 | 36,959 |
| 2024-11-29 | $4.04 | $4.10 | $3.53 | $3.80 | $3.80 | 32,578 |
| 2024-11-27 | $4.10 | $4.18 | $3.97 | $3.97 | $3.97 | 27,749 |
| 2024-11-26 | $4.35 | $4.48 | $4.12 | $4.14 | $4.14 | 55,015 |
| 2024-11-25 | $4.93 | $5.14 | $4.08 | $4.29 | $4.29 | 143,297 |
| 2024-11-22 | $5.16 | $5.31 | $5.00 | $5.10 | $5.10 | 16,085 |
| 2024-11-21 | $5.20 | $5.32 | $5.20 | $5.25 | $5.25 | 11,943 |
| 2024-11-20 | $5.36 | $5.52 | $4.77 | $5.26 | $5.26 | 62,747 |
| 2024-11-19 | $5.36 | $5.69 | $5.30 | $5.34 | $5.34 | 45,438 |
| 2024-11-18 | $5.48 | $5.69 | $5.26 | $5.62 | $5.62 | 18,716 |
| 2024-11-15 | $5.51 | $5.95 | $5.31 | $5.33 | $5.33 | 27,316 |
| 2024-11-14 | $5.26 | $5.89 | $5.26 | $5.88 | $5.88 | 19,393 |
| 2024-11-13 | $5.50 | $5.65 | $5.25 | $5.55 | $5.55 | 16,608 |
| 2024-11-12 | $5.28 | $5.88 | $5.21 | $5.60 | $5.60 | 23,611 |
| 2024-11-11 | $5.46 | $5.68 | $5.40 | $5.59 | $5.59 | 13,566 |
| 2024-11-08 | $5.79 | $5.79 | $5.47 | $5.48 | $5.48 | 21,577 |
| 2024-11-07 | $5.55 | $5.95 | $5.55 | $5.62 | $5.62 | 8,938 |
| 2024-11-06 | $6.08 | $6.13 | $5.53 | $5.78 | $5.78 | 69,584 |
| 2024-11-05 | $6.10 | $6.30 | $5.84 | $5.96 | $5.96 | 156,675 |
| 2024-11-04 | $5.99 | $6.14 | $5.66 | $6.14 | $6.14 | 54,029 |
| 2024-11-01 | $5.73 | $6.13 | $5.73 | $6.01 | $6.01 | 27,699 |
| 2024-10-31 | $6.14 | $6.20 | $5.81 | $6.04 | $6.04 | 26,014 |
| 2024-10-30 | $5.91 | $6.15 | $5.81 | $6.12 | $6.12 | 24,804 |
| 2024-10-29 | $6.00 | $6.20 | $5.72 | $6.14 | $6.14 | 37,922 |
| 2024-10-28 | $6.26 | $6.44 | $5.76 | $5.87 | $5.87 | 43,762 |
| 2024-10-25 | $5.62 | $6.50 | $5.62 | $6.50 | $6.50 | 8,803 |
| 2024-10-24 | $5.58 | $5.99 | $5.58 | $5.83 | $5.83 | 22,624 |
| 2024-10-23 | $5.66 | $5.66 | $5.39 | $5.50 | $5.50 | 10,524 |
| 2024-10-22 | $5.66 | $5.66 | $5.23 | $5.55 | $5.55 | 33,691 |
| 2024-10-21 | $5.75 | $5.75 | $5.30 | $5.50 | $5.50 | 6,617 |
| 2024-10-18 | $5.49 | $5.78 | $5.43 | $5.58 | $5.58 | 19,758 |
| 2024-10-17 | $5.35 | $5.57 | $5.20 | $5.43 | $5.43 | 54,416 |
| 2024-10-16 | $5.59 | $6.24 | $5.40 | $5.40 | $5.40 | 18,212 |
| 2024-10-15 | $5.90 | $6.00 | $5.31 | $5.58 | $5.58 | 23,876 |
| 2024-10-14 | $5.66 | $5.92 | $5.58 | $5.82 | $5.82 | 31,863 |
| 2024-10-11 | $5.82 | $5.97 | $5.50 | $5.82 | $5.82 | 9,144 |
| 2024-10-10 | $6.08 | $7.14 | $5.65 | $5.88 | $5.88 | 58,274 |
| 2024-10-09 | $6.00 | $7.50 | $5.75 | $6.05 | $6.05 | 208,082 |
| 2024-10-08 | $5.75 | $5.96 | $5.55 | $5.70 | $5.70 | 13,571 |
| 2024-10-07 | $5.59 | $5.89 | $5.52 | $5.75 | $5.75 | 18,319 |
| 2024-10-04 | $5.46 | $5.77 | $5.46 | $5.53 | $5.53 | 6,498 |
| 2024-10-03 | $5.50 | $6.15 | $5.29 | $5.44 | $5.44 | 36,649 |
| 2024-10-02 | $5.66 | $5.75 | $5.32 | $5.53 | $5.53 | 10,315 |
| 2024-10-01 | $6.00 | $6.01 | $5.51 | $5.61 | $5.61 | 24,120 |
| 2024-09-30 | $5.95 | $6.43 | $5.95 | $6.16 | $6.16 | 20,686 |
| 2024-09-27 | $5.76 | $6.29 | $5.76 | $6.01 | $6.01 | 8,766 |
| 2024-09-26 | $5.30 | $5.97 | $4.84 | $5.78 | $5.78 | 23,030 |
| 2024-09-25 | $5.87 | $5.87 | $5.22 | $5.27 | $5.27 | 11,889 |
| 2024-09-24 | $6.08 | $6.70 | $5.51 | $5.51 | $5.51 | 37,216 |
| 2024-09-23 | $6.35 | $6.59 | $6.05 | $6.08 | $6.08 | 16,775 |
| 2024-09-20 | $6.57 | $6.68 | $6.37 | $6.47 | $6.47 | 8,813 |
| 2024-09-19 | $6.79 | $6.87 | $6.54 | $6.54 | $6.54 | 7,647 |
| 2024-09-18 | $6.73 | $6.92 | $6.69 | $6.76 | $6.76 | 4,611 |
| 2024-09-17 | $6.86 | $7.16 | $6.71 | $6.89 | $6.89 | 16,485 |
| 2024-09-16 | $7.04 | $7.30 | $6.86 | $6.89 | $6.89 | 11,759 |
| 2024-09-13 | $7.40 | $7.45 | $7.14 | $7.17 | $7.17 | 20,185 |
| 2024-09-12 | $7.37 | $7.55 | $7.06 | $7.22 | $7.22 | 19,157 |
| 2024-09-11 | $7.24 | $7.67 | $7.16 | $7.55 | $7.55 | 32,937 |
| 2024-09-10 | $6.66 | $7.38 | $6.55 | $7.34 | $7.34 | 45,105 |
| 2024-09-09 | $6.39 | $6.68 | $6.27 | $6.68 | $6.68 | 18,027 |
| 2024-09-06 | $6.45 | $6.58 | $6.45 | $6.50 | $6.50 | 5,808 |
| 2024-09-05 | $6.51 | $6.61 | $6.26 | $6.55 | $6.55 | 2,987 |
| 2024-09-04 | $6.28 | $6.70 | $6.25 | $6.69 | $6.69 | 38,389 |
| 2024-09-03 | $6.49 | $6.59 | $6.26 | $6.50 | $6.50 | 33,112 |
| 2024-08-30 | $6.50 | $6.74 | $6.41 | $6.59 | $6.59 | 3,853 |
| 2024-08-29 | $6.39 | $6.54 | $6.38 | $6.54 | $6.54 | 6,640 |
| 2024-08-28 | $6.57 | $6.58 | $6.38 | $6.38 | $6.38 | 10,061 |
| 2024-08-27 | $6.67 | $6.70 | $6.50 | $6.51 | $6.51 | 26,561 |
| 2024-08-26 | $6.52 | $6.70 | $6.44 | $6.61 | $6.61 | 13,818 |
| 2024-08-23 | $6.73 | $6.73 | $6.39 | $6.45 | $6.45 | 12,366 |
| 2024-08-22 | $6.49 | $6.75 | $6.37 | $6.74 | $6.74 | 79,498 |
| 2024-08-21 | $6.11 | $6.50 | $6.11 | $6.50 | $6.50 | 3,073 |
| 2024-08-20 | $6.25 | $6.42 | $6.25 | $6.38 | $6.38 | 19,436 |
| 2024-08-19 | $6.54 | $6.60 | $6.21 | $6.29 | $6.29 | 11,818 |
| 2024-08-16 | $6.71 | $6.74 | $6.51 | $6.56 | $6.56 | 13,434 |
| 2024-08-15 | $6.31 | $6.56 | $6.31 | $6.56 | $6.56 | 10,246 |
| 2024-08-14 | $6.37 | $6.68 | $6.34 | $6.41 | $6.41 | 46,258 |
| 2024-08-13 | $6.51 | $6.51 | $6.38 | $6.50 | $6.50 | 6,898 |
| 2024-08-12 | $6.27 | $6.50 | $5.96 | $6.50 | $6.50 | 18,617 |
| 2024-08-09 | $6.70 | $6.86 | $6.02 | $6.26 | $6.26 | 24,405 |
| 2024-08-08 | $6.29 | $6.80 | $6.10 | $6.75 | $6.75 | 33,725 |
| 2024-08-07 | $6.43 | $6.43 | $5.81 | $6.26 | $6.26 | 22,769 |
| 2024-08-06 | $6.01 | $6.50 | $6.01 | $6.38 | $6.38 | 27,780 |
| 2024-08-05 | $6.20 | $6.63 | $5.84 | $6.50 | $6.50 | 19,496 |
| 2024-08-02 | $6.60 | $6.96 | $6.41 | $6.69 | $6.69 | 87,461 |
| 2024-08-01 | $7.05 | $7.29 | $6.38 | $7.03 | $7.03 | 61,230 |
| 2024-07-31 | $7.30 | $7.39 | $6.85 | $7.25 | $7.25 | 40,079 |
| 2024-07-30 | $6.90 | $7.35 | $6.64 | $7.30 | $7.30 | 63,629 |
| 2024-07-29 | $6.60 | $7.18 | $6.31 | $7.00 | $7.00 | 42,515 |
| 2024-07-26 | $6.60 | $6.68 | $6.50 | $6.60 | $6.60 | 18,752 |
| 2024-07-25 | $6.41 | $6.69 | $6.27 | $6.63 | $6.63 | 15,477 |
| 2024-07-24 | $6.03 | $6.60 | $5.91 | $6.50 | $6.50 | 34,644 |
| 2024-07-23 | $5.82 | $6.60 | $5.08 | $6.49 | $6.49 | 119,199 |
| 2024-07-22 | $6.17 | $6.48 | $5.59 | $6.00 | $6.00 | 91,554 |
| 2024-07-19 | $6.45 | $6.69 | $6.32 | $6.35 | $6.35 | 18,351 |
| 2024-07-18 | $6.20 | $6.57 | $6.06 | $6.56 | $6.56 | 98,158 |
| 2024-07-17 | $6.17 | $6.38 | $6.05 | $6.29 | $6.29 | 21,691 |
| 2024-07-16 | $6.25 | $6.36 | $5.81 | $6.36 | $6.36 | 41,185 |
| 2024-07-15 | $6.30 | $6.68 | $6.09 | $6.25 | $6.25 | 68,410 |
| 2024-07-12 | $6.50 | $6.65 | $6.15 | $6.23 | $6.23 | 123,475 |
| 2024-07-11 | $6.61 | $6.61 | $6.08 | $6.36 | $6.36 | 47,439 |
| 2024-07-10 | $6.75 | $6.84 | $6.45 | $6.52 | $6.52 | 133,863 |
| 2024-07-09 | $6.44 | $6.94 | $6.30 | $6.84 | $6.84 | 164,703 |
| 2024-07-08 | $5.73 | $6.60 | $5.67 | $6.51 | $6.51 | 219,006 |
| 2024-07-05 | $5.25 | $5.74 | $5.25 | $5.73 | $5.73 | 97,216 |
| 2024-07-03 | $5.42 | $5.42 | $5.01 | $5.25 | $5.25 | 36,968 |
| 2024-07-02 | $5.04 | $5.42 | $4.96 | $5.41 | $5.41 | 86,578 |
| 2024-07-01 | $5.39 | $5.65 | $5.17 | $5.40 | $5.40 | 254,590 |
| 2024-06-28 | $4.80 | $5.69 | $4.57 | $5.50 | $5.50 | 810,683 |
| 2024-06-27 | $4.65 | $5.29 | $4.06 | $4.90 | $4.90 | 8,631,359 |
| 2024-06-26 | $3.59 | $3.77 | $3.43 | $3.59 | $3.59 | 3,273,158 |
| 2024-06-25 | $3.61 | $3.77 | $3.58 | $3.62 | $3.62 | 4,603 |
| 2024-06-24 | $3.55 | $4.31 | $3.55 | $3.80 | $3.80 | 133,918 |
| 2024-06-21 | $3.48 | $3.70 | $3.28 | $3.66 | $3.66 | 40,748 |
| 2024-06-20 | $2.73 | $3.52 | $2.73 | $3.50 | $3.50 | 72,260 |
| 2024-06-18 | $2.83 | $2.84 | $2.61 | $2.67 | $2.67 | 10,291 |
| 2024-06-17 | $3.10 | $3.13 | $2.82 | $2.86 | $2.86 | 21,487 |
| 2024-06-14 | $3.14 | $3.22 | $3.11 | $3.11 | $3.11 | 3,481 |
| 2024-06-13 | $3.35 | $3.35 | $3.09 | $3.26 | $3.26 | 8,472 |
| 2024-06-12 | $3.42 | $3.47 | $3.09 | $3.22 | $3.22 | 19,550 |
| 2024-06-11 | $3.05 | $3.30 | $3.05 | $3.28 | $3.28 | 9,561 |
| 2024-06-10 | $3.37 | $3.40 | $3.08 | $3.14 | $3.14 | 4,738 |
| 2024-06-07 | $3.55 | $3.59 | $3.47 | $3.47 | $3.47 | 10,454 |
| 2024-06-06 | $3.72 | $3.77 | $3.49 | $3.68 | $3.68 | 9,368 |
| 2024-06-05 | $3.45 | $3.52 | $3.20 | $3.51 | $3.51 | 33,929 |
| 2024-06-04 | $3.72 | $3.78 | $3.52 | $3.57 | $3.57 | 14,109 |
| 2024-06-03 | $3.68 | $3.90 | $3.57 | $3.73 | $3.73 | 39,665 |
| 2024-05-31 | $3.56 | $3.87 | $3.33 | $3.86 | $3.86 | 29,666 |
| 2024-05-30 | $3.59 | $3.81 | $3.45 | $3.46 | $3.46 | 14,677 |
| 2024-05-29 | $3.63 | $3.68 | $3.60 | $3.65 | $3.65 | 10,653 |
| 2024-05-28 | $3.50 | $3.71 | $3.47 | $3.69 | $3.69 | 13,759 |
| 2024-05-24 | $3.27 | $3.80 | $3.16 | $3.55 | $3.55 | 37,541 |
| 2024-05-23 | $3.36 | $3.36 | $3.22 | $3.24 | $3.24 | 8,713 |
| 2024-05-22 | $3.01 | $3.55 | $3.01 | $3.46 | $3.46 | 34,475 |
| 2024-05-21 | $3.16 | $3.23 | $3.05 | $3.09 | $3.09 | 15,033 |
| 2024-05-20 | $3.38 | $3.49 | $3.07 | $3.13 | $3.13 | 14,889 |
| 2024-05-17 | $3.20 | $3.31 | $3.17 | $3.30 | $3.30 | 16,779 |
| 2024-05-16 | $3.54 | $3.54 | $3.00 | $3.25 | $3.25 | 16,981 |
| 2024-05-15 | $3.47 | $3.54 | $3.26 | $3.27 | $3.27 | 60,862 |
| 2024-05-14 | $2.49 | $3.19 | $2.36 | $3.17 | $3.17 | 54,708 |
| 2024-05-13 | $2.60 | $2.60 | $2.40 | $2.57 | $2.57 | 11,336 |
| 2024-05-10 | $2.76 | $2.76 | $2.54 | $2.65 | $2.65 | 6,650 |
| 2024-05-09 | $2.67 | $2.79 | $2.48 | $2.62 | $2.62 | 11,335 |
| 2024-05-08 | $2.63 | $2.75 | $2.61 | $2.64 | $2.64 | 2,988 |
| 2024-05-07 | $2.69 | $2.80 | $2.59 | $2.61 | $2.61 | 2,409 |
| 2024-05-06 | $2.83 | $2.84 | $2.75 | $2.75 | $2.75 | 9,568 |
| 2024-05-03 | $2.75 | $2.85 | $2.66 | $2.80 | $2.80 | 9,536 |
| 2024-05-02 | $2.39 | $2.77 | $2.36 | $2.68 | $2.68 | 14,627 |
| 2024-05-01 | $2.37 | $2.43 | $2.30 | $2.39 | $2.39 | 5,733 |
| 2024-04-30 | $2.26 | $2.43 | $2.26 | $2.35 | $2.35 | 5,734 |
| 2024-04-29 | $2.37 | $2.39 | $2.28 | $2.34 | $2.34 | 4,184 |
| 2024-04-26 | $2.44 | $2.45 | $2.36 | $2.42 | $2.42 | 3,669 |
| 2024-04-25 | $2.49 | $2.61 | $2.22 | $2.30 | $2.30 | 27,765 |
| 2024-04-24 | $2.51 | $2.58 | $2.44 | $2.44 | $2.44 | 9,123 |
| 2024-04-23 | $2.41 | $2.51 | $2.36 | $2.51 | $2.51 | 13,047 |
| 2024-04-22 | $2.33 | $2.50 | $2.28 | $2.43 | $2.43 | 13,103 |
| 2024-04-19 | $2.18 | $2.30 | $2.18 | $2.25 | $2.25 | 10,089 |
| 2024-04-18 | $2.28 | $2.36 | $2.14 | $2.24 | $2.24 | 91,870 |
| 2024-04-17 | $2.25 | $2.35 | $2.05 | $2.24 | $2.24 | 41,073 |
| 2024-04-16 | $2.30 | $2.41 | $2.09 | $2.34 | $2.34 | 30,260 |
| 2024-04-15 | $2.58 | $2.58 | $2.47 | $2.50 | $2.50 | 10,607 |
| 2024-04-12 | $2.60 | $2.68 | $2.50 | $2.60 | $2.60 | 33,509 |
| 2024-04-11 | $2.96 | $2.96 | $2.61 | $2.65 | $2.65 | 89,141 |
| 2024-04-10 | $3.13 | $3.13 | $2.95 | $2.96 | $2.96 | 100,059 |
| 2024-04-09 | $3.07 | $3.26 | $3.04 | $3.13 | $3.13 | 12,806 |
| 2024-04-08 | $3.23 | $3.25 | $3.03 | $3.11 | $3.11 | 11,191 |
| 2024-04-05 | $3.31 | $3.35 | $3.10 | $3.20 | $3.20 | 52,173 |
| 2024-04-04 | $3.35 | $3.45 | $3.21 | $3.31 | $3.31 | 20,805 |
| 2024-04-03 | $3.49 | $3.49 | $3.18 | $3.27 | $3.27 | 128,979 |
| 2024-04-02 | $3.65 | $3.65 | $3.42 | $3.51 | $3.51 | 9,394 |
| 2024-04-01 | $3.69 | $3.69 | $3.44 | $3.66 | $3.66 | 97,020 |
| 2024-03-28 | $2.95 | $3.72 | $2.95 | $3.61 | $3.61 | 127,150 |
| 2024-03-27 | $2.97 | $3.18 | $2.97 | $3.00 | $3.00 | 161,128 |
| 2024-03-26 | $2.95 | $3.09 | $2.92 | $3.00 | $3.00 | 151,033 |
| 2024-03-25 | $2.99 | $3.08 | $2.96 | $2.99 | $2.99 | 34,201 |
| 2024-03-22 | $3.09 | $3.09 | $3.04 | $3.06 | $3.06 | 20,847 |
| 2024-03-21 | $3.07 | $3.16 | $2.99 | $3.05 | $3.05 | 22,503 |
| 2024-03-20 | $3.22 | $3.30 | $3.00 | $3.11 | $3.11 | 39,199 |
| 2024-03-19 | $2.97 | $3.19 | $2.97 | $3.08 | $3.08 | 62,627 |
| 2024-03-18 | $3.14 | $3.25 | $2.93 | $3.03 | $3.03 | 66,336 |
| 2024-03-15 | $3.52 | $3.69 | $3.14 | $3.18 | $3.18 | 249,621 |
| 2024-03-14 | $3.80 | $3.82 | $3.45 | $3.49 | $3.49 | 58,900 |
| 2024-03-13 | $4.13 | $4.14 | $3.81 | $3.81 | $3.81 | 47,795 |
| 2024-03-12 | $4.56 | $4.58 | $4.02 | $4.10 | $4.10 | 57,604 |
| 2024-03-11 | $4.74 | $4.78 | $4.43 | $4.63 | $4.63 | 87,045 |
| 2024-03-08 | $5.17 | $5.24 | $4.66 | $4.87 | $4.87 | 125,917 |
| 2024-03-07 | $5.43 | $5.77 | $5.25 | $5.65 | $5.65 | 84,851 |
| 2024-03-06 | $5.37 | $6.00 | $5.15 | $5.89 | $5.89 | 161,150 |
| 2024-03-05 | $6.20 | $6.86 | $4.64 | $5.66 | $5.66 | 9,784,138 |
| 2024-03-04 | $5.34 | $5.59 | $5.00 | $5.09 | $5.09 | 25,103 |
| 2024-03-01 | $5.49 | $5.70 | $5.35 | $5.51 | $5.51 | 5,977 |
| 2024-02-29 | $5.75 | $5.75 | $5.34 | $5.59 | $5.59 | 4,964 |
| 2024-02-28 | $5.89 | $5.89 | $5.57 | $5.69 | $5.69 | 7,534 |
| 2024-02-27 | $5.30 | $5.48 | $5.30 | $5.48 | $5.48 | 7,868 |
| 2024-02-26 | $5.44 | $5.48 | $5.40 | $5.44 | $5.44 | 7,454 |
| 2024-02-23 | $5.55 | $5.55 | $5.39 | $5.55 | $5.55 | 7,386 |
| 2024-02-22 | $5.54 | $5.54 | $5.40 | $5.48 | $5.48 | 9,769 |
| 2024-02-21 | $5.63 | $5.70 | $5.50 | $5.55 | $5.55 | 13,756 |
| 2024-02-20 | $5.76 | $5.83 | $5.27 | $5.60 | $5.60 | 9,496 |
| 2024-02-16 | $5.80 | $6.01 | $5.80 | $5.80 | $5.80 | 14,594 |
| 2024-02-15 | $6.06 | $6.19 | $5.81 | $5.97 | $5.97 | 14,436 |
| 2024-02-14 | $6.10 | $6.23 | $5.79 | $6.02 | $6.02 | 25,868 |
| 2024-02-13 | $6.00 | $6.45 | $6.00 | $6.07 | $6.07 | 6,621 |
| 2024-02-12 | $6.17 | $6.57 | $6.05 | $6.12 | $6.12 | 35,824 |
| 2024-02-09 | $6.21 | $6.31 | $6.04 | $6.24 | $6.24 | 5,470 |
| 2024-02-08 | $6.17 | $6.30 | $6.04 | $6.26 | $6.26 | 5,019 |
| 2024-02-07 | $6.34 | $6.35 | $6.16 | $6.18 | $6.18 | 7,883 |
| 2024-02-06 | $6.43 | $6.45 | $6.10 | $6.45 | $6.45 | 4,740 |
| 2024-02-05 | $6.25 | $6.48 | $6.04 | $6.40 | $6.40 | 11,435 |
| 2024-02-02 | $6.44 | $6.44 | $6.00 | $6.29 | $6.29 | 20,356 |
| 2024-02-01 | $7.15 | $7.19 | $6.19 | $6.58 | $6.58 | 52,284 |
| 2024-01-31 | $6.61 | $6.86 | $6.55 | $6.86 | $6.86 | 17,528 |
| 2024-01-30 | $6.41 | $6.98 | $6.17 | $6.55 | $6.55 | 22,854 |
| 2024-01-29 | $6.87 | $7.21 | $6.55 | $6.61 | $6.61 | 20,933 |
| 2024-01-26 | $7.83 | $8.19 | $6.84 | $7.00 | $7.00 | 65,868 |
| 2024-01-25 | $6.40 | $7.93 | $6.10 | $7.85 | $7.85 | 202,463 |
| 2024-01-24 | $5.51 | $7.05 | $5.27 | $6.10 | $6.10 | 139,828 |
| 2024-01-23 | $5.26 | $5.50 | $5.06 | $5.42 | $5.42 | 23,145 |
| 2024-01-22 | $4.66 | $5.52 | $4.61 | $5.01 | $5.01 | 60,623 |
| 2024-01-19 | $4.90 | $5.28 | $4.63 | $4.77 | $4.77 | 55,745 |
| 2024-01-18 | $4.90 | $5.67 | $4.79 | $5.04 | $5.04 | 54,928 |
| 2024-01-17 | $5.31 | $5.48 | $4.79 | $4.95 | $4.95 | 41,765 |
| 2024-01-16 | $5.76 | $5.92 | $5.27 | $5.39 | $5.39 | 51,526 |
| 2024-01-12 | $6.17 | $6.29 | $6.03 | $6.08 | $6.08 | 20,565 |
| 2024-01-11 | $6.20 | $6.39 | $6.00 | $6.15 | $6.15 | 22,990 |
| 2024-01-10 | $6.44 | $6.66 | $6.25 | $6.26 | $6.26 | 19,013 |
| 2024-01-09 | $6.19 | $6.50 | $6.13 | $6.50 | $6.50 | 17,647 |
| 2024-01-08 | $6.53 | $6.73 | $6.00 | $6.17 | $6.17 | 72,612 |
| 2024-01-05 | $6.85 | $6.97 | $6.31 | $6.66 | $6.66 | 24,676 |
| 2024-01-04 | $6.55 | $7.00 | $6.55 | $6.85 | $6.85 | 20,111 |
| 2024-01-03 | $6.94 | $7.10 | $6.51 | $6.58 | $6.58 | 25,972 |
| 2024-01-02 | $7.05 | $7.27 | $6.81 | $7.22 | $7.22 | 20,878 |
| 2023-12-29 | $7.27 | $7.50 | $6.84 | $7.16 | $7.16 | 76,100 |
| 2023-12-28 | $6.26 | $7.19 | $6.10 | $7.19 | $7.19 | 85,060 |
| 2023-12-27 | $6.53 | $6.69 | $6.00 | $6.35 | $6.35 | 52,796 |
| 2023-12-26 | $6.58 | $6.79 | $6.36 | $6.69 | $6.69 | 22,952 |
| 2023-12-22 | $6.70 | $6.90 | $6.31 | $6.39 | $6.39 | 34,054 |
| 2023-12-21 | $6.60 | $6.89 | $6.51 | $6.70 | $6.70 | 22,725 |
| 2023-12-20 | $7.35 | $7.35 | $6.37 | $6.49 | $6.49 | 79,391 |
| 2023-12-19 | $6.81 | $7.78 | $6.77 | $7.29 | $7.29 | 71,806 |
| 2023-12-18 | $6.12 | $6.86 | $6.12 | $6.76 | $6.76 | 51,096 |
| 2023-12-15 | $6.95 | $7.10 | $5.63 | $6.13 | $6.13 | 113,449 |
| 2023-12-14 | $7.03 | $7.41 | $6.55 | $6.85 | $6.85 | 76,209 |
| 2023-12-13 | $7.71 | $7.79 | $7.00 | $7.02 | $7.02 | 59,080 |
| 2023-12-12 | $7.59 | $8.48 | $7.05 | $7.49 | $7.49 | 143,219 |
| 2023-12-11 | $6.67 | $7.42 | $6.67 | $7.22 | $7.22 | 31,170 |
| 2023-12-08 | $7.51 | $8.36 | $6.10 | $7.04 | $7.04 | 268,287 |
| 2023-12-07 | $6.74 | $7.64 | $6.57 | $7.50 | $7.50 | 155,185 |
| 2023-12-06 | $6.03 | $6.74 | $5.95 | $6.66 | $6.66 | 143,012 |
| 2023-12-05 | $5.93 | $5.98 | $5.63 | $5.96 | $5.96 | 43,020 |
| 2023-12-04 | $5.60 | $5.92 | $5.41 | $5.92 | $5.92 | 32,782 |
| 2023-12-01 | $5.56 | $5.68 | $5.38 | $5.59 | $5.59 | 22,379 |
| 2023-11-30 | $4.99 | $5.70 | $4.83 | $5.59 | $5.59 | 34,062 |
| 2023-11-29 | $4.91 | $5.19 | $4.86 | $5.13 | $5.13 | 26,070 |
| 2023-11-28 | $5.39 | $5.49 | $4.88 | $4.90 | $4.90 | 47,382 |
| 2023-11-27 | $5.07 | $5.46 | $5.06 | $5.20 | $5.20 | 63,483 |
| 2023-11-24 | $5.44 | $5.85 | $5.37 | $5.85 | $5.85 | 12,837 |
| 2023-11-22 | $5.67 | $5.94 | $5.32 | $5.60 | $5.60 | 57,464 |
| 2023-11-21 | $5.20 | $5.79 | $5.12 | $5.70 | $5.70 | 43,560 |
| 2023-11-20 | $4.51 | $5.20 | $4.50 | $5.20 | $5.20 | 34,740 |
| 2023-11-17 | $4.40 | $4.74 | $4.40 | $4.60 | $4.60 | 92,085 |
| 2023-11-16 | $4.50 | $4.51 | $4.36 | $4.47 | $4.47 | 26,875 |
| 2023-11-15 | $4.50 | $4.50 | $4.33 | $4.35 | $4.35 | 22,714 |
| 2023-11-14 | $3.79 | $4.51 | $3.62 | $4.50 | $4.50 | 42,069 |
| 2023-11-13 | $4.45 | $4.51 | $4.30 | $4.45 | $4.45 | 16,312 |
| 2023-11-10 | $4.62 | $4.64 | $4.33 | $4.40 | $4.40 | 33,839 |
| 2023-11-09 | $4.00 | $4.71 | $3.93 | $4.43 | $4.43 | 32,955 |
| 2023-11-08 | $4.14 | $4.35 | $3.79 | $4.10 | $4.10 | 19,218 |
| 2023-11-07 | $4.22 | $4.22 | $4.02 | $4.14 | $4.14 | 26,742 |
| 2023-11-06 | $4.52 | $4.65 | $4.03 | $4.30 | $4.30 | 41,930 |
| 2023-11-03 | $4.83 | $4.99 | $4.66 | $4.75 | $4.75 | 66,910 |
| 2023-11-02 | $4.57 | $4.95 | $4.26 | $4.86 | $4.86 | 117,264 |
| 2023-11-01 | $4.15 | $4.82 | $3.94 | $4.72 | $4.72 | 130,931 |
| 2023-10-31 | $3.54 | $4.20 | $3.50 | $3.92 | $3.92 | 109,563 |
| 2023-10-30 | $3.52 | $3.65 | $3.29 | $3.61 | $3.61 | 40,014 |
| 2023-10-27 | $3.30 | $3.68 | $3.25 | $3.65 | $3.65 | 40,872 |
| 2023-10-26 | $3.23 | $3.35 | $3.05 | $3.32 | $3.32 | 5,742 |
| 2023-10-25 | $3.35 | $3.49 | $3.14 | $3.33 | $3.33 | 8,375 |
| 2023-10-24 | $3.22 | $3.35 | $3.04 | $3.35 | $3.35 | 30,746 |
| 2023-10-23 | $3.14 | $3.37 | $3.03 | $3.12 | $3.12 | 20,071 |
| 2023-10-20 | $3.64 | $3.64 | $3.14 | $3.14 | $3.14 | 34,050 |
| 2023-10-19 | $2.99 | $3.62 | $2.67 | $3.60 | $3.60 | 157,126 |
| 2023-10-18 | $2.57 | $3.00 | $2.57 | $2.84 | $2.84 | 50,573 |
| 2023-10-17 | $2.72 | $2.72 | $2.51 | $2.67 | $2.67 | 1,810 |
| 2023-10-16 | $2.59 | $2.78 | $2.45 | $2.70 | $2.70 | 25,812 |
| 2023-10-13 | $2.78 | $2.78 | $2.62 | $2.62 | $2.62 | 4,239 |
| 2023-10-12 | $3.14 | $3.14 | $2.72 | $2.89 | $2.89 | 8,610 |
| 2023-10-11 | $2.87 | $3.20 | $2.68 | $3.15 | $3.15 | 25,973 |
| 2023-10-10 | $3.04 | $3.28 | $2.50 | $3.05 | $3.05 | 115,829 |
| 2023-10-09 | $2.82 | $3.05 | $2.81 | $2.97 | $2.97 | 40,296 |
| 2023-10-06 | $2.74 | $3.00 | $2.71 | $2.71 | $2.71 | 95,163 |
| 2023-10-05 | $2.71 | $2.80 | $2.66 | $2.80 | $2.80 | 17,398 |
| 2023-10-04 | $2.79 | $2.79 | $2.59 | $2.62 | $2.62 | 7,091 |
| 2023-10-03 | $2.62 | $2.79 | $2.60 | $2.75 | $2.75 | 42,359 |
| 2023-10-02 | $2.56 | $2.63 | $2.56 | $2.56 | $2.56 | 8,758 |
| 2023-09-29 | $2.39 | $2.58 | $2.39 | $2.56 | $2.56 | 21,476 |
| 2023-09-28 | $2.36 | $2.42 | $2.22 | $2.34 | $2.34 | 7,981 |
| 2023-09-27 | $2.13 | $2.37 | $2.08 | $2.30 | $2.30 | 62,965 |
| 2023-09-26 | $2.03 | $2.15 | $2.03 | $2.13 | $2.13 | 8,564 |
| 2023-09-25 | $1.92 | $2.02 | $1.92 | $2.00 | $2.00 | 9,529 |
| 2023-09-22 | $2.01 | $2.19 | $2.00 | $2.15 | $2.15 | 23,197 |
| 2023-09-21 | $2.14 | $2.14 | $1.90 | $2.00 | $2.00 | 20,245 |
| 2023-09-20 | $2.04 | $2.11 | $2.03 | $2.04 | $2.04 | 9,405 |
| 2023-09-19 | $2.06 | $2.09 | $2.06 | $2.06 | $2.06 | 22,309 |
| 2023-09-18 | $2.18 | $2.18 | $2.11 | $2.12 | $2.12 | 2,637 |
| 2023-09-15 | $2.09 | $2.11 | $2.08 | $2.11 | $2.11 | 5,354 |
| 2023-09-14 | $2.09 | $2.11 | $2.08 | $2.08 | $2.08 | 2,470 |
| 2023-09-13 | $2.14 | $2.18 | $2.10 | $2.10 | $2.10 | 8,149 |
| 2023-09-12 | $2.14 | $2.17 | $2.14 | $2.16 | $2.16 | 3,585 |
| 2023-09-11 | $2.15 | $2.20 | $2.15 | $2.18 | $2.18 | 9,419 |
| 2023-09-08 | $2.15 | $2.17 | $2.06 | $2.17 | $2.17 | 1,368 |
| 2023-09-07 | $2.16 | $2.19 | $2.11 | $2.14 | $2.14 | 5,721 |
| 2023-09-06 | $2.22 | $2.23 | $2.15 | $2.17 | $2.17 | 7,280 |
| 2023-09-05 | $2.20 | $2.34 | $2.17 | $2.26 | $2.26 | 5,274 |
| 2023-09-01 | $2.21 | $2.34 | $2.16 | $2.16 | $2.16 | 3,072 |
| 2023-08-31 | $2.22 | $2.44 | $2.18 | $2.32 | $2.32 | 17,610 |
| 2023-08-30 | $2.40 | $2.40 | $2.27 | $2.27 | $2.27 | 2,115 |
| 2023-08-29 | $2.35 | $2.45 | $2.28 | $2.35 | $2.35 | 10,022 |
| 2023-08-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 916 |
| 2023-08-25 | $2.34 | $2.49 | $2.34 | $2.41 | $2.41 | 3,411 |
| 2023-08-24 | $2.33 | $2.55 | $2.32 | $2.49 | $2.49 | 7,682 |
| 2023-08-23 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 2,146 |
| 2023-08-22 | $2.27 | $2.42 | $2.24 | $2.42 | $2.42 | 14,858 |
| 2023-08-21 | $2.34 | $2.35 | $2.25 | $2.25 | $2.25 | 2,715 |
| 2023-08-18 | $2.55 | $2.55 | $2.29 | $2.32 | $2.32 | 6,431 |
| 2023-08-17 | $2.24 | $2.40 | $2.24 | $2.40 | $2.40 | 2,597 |
| 2023-08-16 | $2.25 | $2.45 | $2.25 | $2.35 | $2.35 | 11,506 |
| 2023-08-15 | $2.17 | $2.26 | $2.17 | $2.22 | $2.22 | 5,431 |
| 2023-08-14 | $2.35 | $2.35 | $2.20 | $2.20 | $2.20 | 4,078 |
| 2023-08-11 | $2.30 | $2.33 | $2.27 | $2.33 | $2.33 | 3,364 |
| 2023-08-10 | $2.26 | $2.40 | $2.25 | $2.25 | $2.25 | 6,503 |
| 2023-08-09 | $2.35 | $2.39 | $2.35 | $2.35 | $2.35 | 2,922 |
| 2023-08-08 | $2.36 | $2.42 | $2.36 | $2.40 | $2.40 | 998 |
| 2023-08-07 | $2.32 | $2.51 | $2.24 | $2.30 | $2.30 | 38,098 |
| 2023-08-04 | $2.55 | $2.73 | $2.34 | $2.34 | $2.34 | 12,885 |
| 2023-08-03 | $2.50 | $2.79 | $2.48 | $2.51 | $2.51 | 60,330 |
| 2023-08-02 | $2.48 | $2.51 | $2.37 | $2.50 | $2.50 | 18,310 |
| 2023-08-01 | $2.48 | $2.52 | $2.42 | $2.48 | $2.48 | 6,689 |
| 2023-07-31 | $2.36 | $2.47 | $2.36 | $2.41 | $2.41 | 1,379 |
| 2023-07-28 | $2.47 | $2.48 | $2.28 | $2.47 | $2.47 | 22,662 |
| 2023-07-27 | $2.47 | $2.59 | $2.40 | $2.41 | $2.41 | 11,454 |
| 2023-07-26 | $2.54 | $2.54 | $2.45 | $2.45 | $2.45 | 7,368 |
| 2023-07-25 | $2.54 | $2.60 | $2.41 | $2.55 | $2.55 | 4,009 |
| 2023-07-24 | $2.42 | $2.60 | $2.34 | $2.60 | $2.60 | 15,075 |
| 2023-07-21 | $2.49 | $2.49 | $2.44 | $2.44 | $2.44 | 7,032 |
| 2023-07-20 | $2.68 | $2.68 | $2.51 | $2.51 | $2.51 | 7,792 |
| 2023-07-19 | $2.65 | $2.68 | $2.65 | $2.68 | $2.68 | 2,099 |
| 2023-07-18 | $2.77 | $2.77 | $2.62 | $2.63 | $2.63 | 7,613 |
| 2023-07-17 | $2.72 | $2.72 | $2.61 | $2.65 | $2.65 | 7,615 |
| 2023-07-14 | $2.72 | $2.75 | $2.60 | $2.65 | $2.65 | 9,106 |
| 2023-07-13 | $2.76 | $2.80 | $2.72 | $2.73 | $2.73 | 4,713 |
| 2023-07-12 | $2.79 | $2.82 | $2.72 | $2.75 | $2.75 | 19,827 |
| 2023-07-11 | $2.70 | $2.76 | $2.63 | $2.76 | $2.76 | 11,746 |
| 2023-07-10 | $2.62 | $2.73 | $2.60 | $2.72 | $2.72 | 5,422 |
| 2023-07-07 | $2.64 | $2.71 | $2.62 | $2.62 | $2.62 | 4,562 |
| 2023-07-06 | $2.54 | $2.67 | $2.44 | $2.65 | $2.65 | 20,185 |
| 2023-07-05 | $2.48 | $2.69 | $2.48 | $2.58 | $2.58 | 15,777 |
| 2023-07-03 | $2.47 | $2.48 | $2.39 | $2.48 | $2.48 | 3,402 |
| 2023-06-30 | $2.48 | $2.57 | $2.48 | $2.50 | $2.50 | 6,655 |
| 2023-06-29 | $2.67 | $2.67 | $2.50 | $2.51 | $2.51 | 17,919 |
| 2023-06-28 | $2.78 | $2.78 | $2.64 | $2.69 | $2.69 | 14,268 |
| 2023-06-27 | $2.76 | $2.79 | $2.69 | $2.73 | $2.73 | 9,386 |
| 2023-06-26 | $2.57 | $2.90 | $2.48 | $2.82 | $2.82 | 59,738 |
| 2023-06-23 | $2.88 | $2.88 | $2.55 | $2.59 | $2.59 | 32,753 |
| 2023-06-22 | $2.50 | $2.97 | $2.34 | $2.92 | $2.92 | 108,818 |
| 2023-06-21 | $2.49 | $2.50 | $2.38 | $2.50 | $2.50 | 14,065 |
| 2023-06-20 | $2.24 | $2.54 | $2.23 | $2.49 | $2.49 | 122,428 |
| 2023-06-16 | $2.06 | $2.21 | $1.85 | $2.13 | $2.13 | 610,572 |
| 2023-06-15 | $2.09 | $2.15 | $1.99 | $2.06 | $2.06 | 42,188 |
| 2023-06-14 | $2.18 | $2.19 | $2.00 | $2.09 | $2.09 | 53,044 |
| 2023-06-13 | $2.40 | $2.40 | $2.08 | $2.09 | $2.09 | 67,862 |
| 2023-06-12 | $2.37 | $2.41 | $2.20 | $2.24 | $2.24 | 27,319 |
| 2023-06-09 | $2.56 | $2.57 | $2.40 | $2.42 | $2.42 | 27,877 |
| 2023-06-08 | $2.43 | $2.61 | $2.43 | $2.57 | $2.57 | 15,093 |
| 2023-06-07 | $2.56 | $2.56 | $2.35 | $2.45 | $2.45 | 27,555 |
| 2023-06-06 | $2.54 | $2.66 | $2.54 | $2.60 | $2.60 | 9,256 |
| 2023-06-05 | $2.76 | $2.84 | $2.54 | $2.54 | $2.54 | 16,292 |
| 2023-06-02 | $3.19 | $3.19 | $2.79 | $2.85 | $2.85 | 28,111 |
| 2023-06-01 | $2.97 | $3.10 | $2.91 | $3.10 | $3.10 | 25,754 |
| 2023-05-31 | $2.80 | $2.98 | $2.75 | $2.82 | $2.82 | 58,059 |
| 2023-05-30 | $2.74 | $2.80 | $2.65 | $2.78 | $2.78 | 16,296 |
| 2023-05-26 | $2.58 | $2.84 | $2.52 | $2.75 | $2.75 | 20,675 |
| 2023-05-25 | $2.34 | $2.63 | $2.30 | $2.54 | $2.54 | 22,233 |
| 2023-05-24 | $2.11 | $2.39 | $2.05 | $2.27 | $2.27 | 22,276 |
| 2023-05-23 | $2.04 | $2.40 | $2.04 | $2.05 | $2.05 | 59,427 |
| 2023-05-22 | $2.22 | $2.22 | $2.04 | $2.05 | $2.05 | 19,484 |
| 2023-05-19 | $2.24 | $2.34 | $2.22 | $2.22 | $2.22 | 5,243 |
| 2023-05-18 | $2.22 | $2.28 | $2.10 | $2.20 | $2.20 | 9,181 |
| 2023-05-17 | $2.40 | $2.62 | $2.28 | $2.31 | $2.31 | 8,927 |
| 2023-05-16 | $2.68 | $2.68 | $2.48 | $2.50 | $2.50 | 4,933 |
| 2023-05-15 | $2.62 | $2.69 | $2.40 | $2.53 | $2.53 | 43,861 |
| 2023-05-12 | $2.53 | $2.57 | $2.52 | $2.52 | $2.52 | 5,598 |
| 2023-05-11 | $2.56 | $2.59 | $2.51 | $2.52 | $2.52 | 2,356 |
| 2023-05-10 | $2.54 | $2.73 | $2.54 | $2.60 | $2.60 | 3,389 |
| 2023-05-09 | $2.51 | $2.61 | $2.50 | $2.58 | $2.58 | 7,759 |
| 2023-05-08 | $2.53 | $2.64 | $2.50 | $2.50 | $2.50 | 9,420 |
| 2023-05-05 | $2.86 | $2.86 | $2.57 | $2.57 | $2.57 | 12,824 |
| 2023-05-04 | $2.92 | $2.93 | $2.78 | $2.88 | $2.88 | 5,545 |
| 2023-05-03 | $2.64 | $2.80 | $2.64 | $2.72 | $2.72 | 11,136 |
| 2023-05-02 | $2.72 | $2.85 | $2.60 | $2.69 | $2.69 | 24,489 |
| 2023-05-01 | $2.71 | $2.82 | $2.69 | $2.69 | $2.69 | 24,673 |
| 2023-04-28 | $2.89 | $2.90 | $2.81 | $2.86 | $2.86 | 4,112 |
| 2023-04-27 | $2.84 | $3.06 | $2.82 | $2.95 | $2.95 | 8,448 |
| 2023-04-26 | $3.02 | $3.22 | $2.84 | $2.84 | $2.84 | 6,588 |
| 2023-04-25 | $3.04 | $3.06 | $2.97 | $2.97 | $2.97 | 22,796 |
| 2023-04-24 | $2.99 | $3.09 | $2.86 | $3.04 | $3.04 | 10,897 |
| 2023-04-21 | $2.98 | $3.14 | $2.98 | $3.01 | $3.01 | 11,364 |
| 2023-04-20 | $3.00 | $3.07 | $3.00 | $3.03 | $3.03 | 4,099 |
| 2023-04-19 | $3.15 | $3.15 | $3.02 | $3.09 | $3.09 | 8,437 |
| 2023-04-18 | $3.23 | $3.25 | $3.02 | $3.21 | $3.21 | 14,281 |
| 2023-04-17 | $3.59 | $3.59 | $3.26 | $3.30 | $3.30 | 33,106 |
| 2023-04-14 | $3.00 | $3.66 | $2.88 | $3.59 | $3.59 | 92,710 |
| 2023-04-13 | $2.78 | $3.10 | $2.74 | $2.94 | $2.94 | 42,110 |
| 2023-04-12 | $2.88 | $2.88 | $2.64 | $2.77 | $2.77 | 23,177 |
| 2023-04-11 | $3.16 | $3.16 | $2.51 | $2.80 | $2.80 | 75,303 |
| 2023-04-10 | $3.65 | $3.65 | $3.12 | $3.17 | $3.17 | 82,188 |
| 2023-04-06 | $3.62 | $3.70 | $3.35 | $3.70 | $3.70 | 110,692 |
| 2023-04-05 | $3.14 | $3.70 | $3.10 | $3.40 | $3.40 | 101,296 |
| 2023-04-04 | $2.66 | $3.21 | $2.66 | $3.15 | $3.15 | 182,098 |
| 2023-04-03 | $2.40 | $2.79 | $2.25 | $2.64 | $2.64 | 73,092 |
| 2023-03-31 | $2.02 | $2.35 | $1.95 | $2.32 | $2.32 | 30,354 |
| 2023-03-30 | $1.95 | $2.10 | $1.91 | $2.07 | $2.07 | 38,837 |
| 2023-03-29 | $2.02 | $2.10 | $1.89 | $1.98 | $1.98 | 640,484 |
| 2023-03-28 | $1.82 | $2.00 | $1.71 | $1.99 | $1.99 | 42,666 |
| 2023-03-27 | $1.68 | $1.87 | $1.68 | $1.82 | $1.82 | 5,644 |
| 2023-03-24 | $1.66 | $1.69 | $1.60 | $1.64 | $1.64 | 3,597 |
| 2023-03-23 | $1.79 | $1.92 | $1.65 | $1.73 | $1.73 | 42,055 |
| 2023-03-22 | $1.67 | $1.80 | $1.63 | $1.79 | $1.79 | 26,460 |
| 2023-03-21 | $1.65 | $1.67 | $1.63 | $1.63 | $1.63 | 5,448 |
| 2023-03-20 | $1.68 | $1.71 | $1.63 | $1.63 | $1.63 | 9,832 |
| 2023-03-17 | $1.75 | $1.83 | $1.66 | $1.68 | $1.68 | 10,038 |
| 2023-03-16 | $1.73 | $1.73 | $1.69 | $1.73 | $1.73 | 3,300 |
| 2023-03-15 | $1.68 | $1.75 | $1.68 | $1.71 | $1.71 | 6,504 |
| 2023-03-14 | $1.82 | $1.90 | $1.72 | $1.75 | $1.75 | 18,942 |
| 2023-03-13 | $1.82 | $1.87 | $1.77 | $1.80 | $1.80 | 15,687 |
| 2023-03-10 | $1.89 | $1.93 | $1.76 | $1.85 | $1.85 | 33,497 |
| 2023-03-09 | $1.91 | $1.98 | $1.84 | $1.87 | $1.87 | 11,198 |
| 2023-03-08 | $1.95 | $2.00 | $1.90 | $1.98 | $1.98 | 11,752 |
| 2023-03-07 | $1.95 | $1.99 | $1.94 | $1.98 | $1.98 | 6,162 |
| 2023-03-06 | $1.96 | $1.98 | $1.95 | $1.96 | $1.96 | 2,435 |
| 2023-03-03 | $1.92 | $1.96 | $1.88 | $1.95 | $1.95 | 7,858 |
| 2023-03-02 | $1.93 | $1.97 | $1.84 | $1.92 | $1.92 | 8,527 |
| 2023-03-01 | $1.96 | $1.97 | $1.90 | $1.90 | $1.90 | 11,453 |
| 2023-02-28 | $1.86 | $1.93 | $1.86 | $1.93 | $1.93 | 3,681 |
| 2023-02-27 | $1.90 | $1.91 | $1.84 | $1.88 | $1.88 | 12,878 |
| 2023-02-24 | $1.87 | $1.94 | $1.87 | $1.88 | $1.88 | 4,899 |
| 2023-02-23 | $1.90 | $1.96 | $1.89 | $1.92 | $1.92 | 7,215 |
| 2023-02-22 | $1.85 | $1.94 | $1.84 | $1.90 | $1.90 | 25,521 |
| 2023-02-21 | $1.92 | $1.99 | $1.84 | $1.85 | $1.85 | 45,406 |
| 2023-02-17 | $1.93 | $1.97 | $1.92 | $1.92 | $1.92 | 9,251 |
| 2023-02-16 | $1.94 | $1.96 | $1.88 | $1.91 | $1.91 | 22,132 |
| 2023-02-15 | $1.92 | $1.93 | $1.90 | $1.93 | $1.93 | 16,583 |
| 2023-02-14 | $1.95 | $1.95 | $1.90 | $1.93 | $1.93 | 8,752 |
| 2023-02-13 | $1.93 | $1.95 | $1.88 | $1.88 | $1.88 | 24,402 |
| 2023-02-10 | $1.94 | $1.95 | $1.90 | $1.93 | $1.93 | 5,712 |
| 2023-02-09 | $2.00 | $2.01 | $1.90 | $1.92 | $1.92 | 28,402 |
| 2023-02-08 | $2.00 | $2.03 | $1.99 | $1.99 | $1.99 | 13,171 |
| 2023-02-07 | $1.99 | $2.00 | $1.96 | $2.00 | $2.00 | 18,103 |
| 2023-02-06 | $2.01 | $2.03 | $1.97 | $1.97 | $1.97 | 24,901 |
| 2023-02-03 | $2.05 | $2.09 | $1.99 | $1.99 | $1.99 | 21,875 |
| 2023-02-02 | $2.10 | $2.10 | $1.99 | $2.07 | $2.07 | 30,295 |
| 2023-02-01 | $2.04 | $2.09 | $1.98 | $1.99 | $1.99 | 54,029 |
| 2023-01-31 | $2.04 | $2.11 | $2.00 | $2.04 | $2.04 | 70,729 |
| 2023-01-30 | $2.05 | $2.12 | $2.00 | $2.08 | $2.08 | 27,571 |
| 2023-01-27 | $2.03 | $2.05 | $2.02 | $2.04 | $2.04 | 12,233 |
| 2023-01-26 | $1.98 | $2.05 | $1.98 | $1.99 | $1.99 | 26,319 |
| 2023-01-25 | $2.02 | $2.06 | $1.98 | $1.99 | $1.99 | 19,136 |
| 2023-01-24 | $1.96 | $2.04 | $1.96 | $2.04 | $2.04 | 33,526 |
| 2023-01-23 | $1.99 | $2.08 | $1.99 | $2.03 | $2.03 | 28,547 |
| 2023-01-20 | $1.98 | $2.04 | $1.98 | $1.99 | $1.99 | 23,056 |
| 2023-01-19 | $1.97 | $2.03 | $1.97 | $1.99 | $1.99 | 15,806 |
| 2023-01-18 | $2.00 | $2.07 | $1.90 | $1.90 | $1.90 | 36,001 |
| 2023-01-17 | $1.99 | $2.10 | $1.99 | $2.08 | $2.08 | 55,074 |
| 2023-01-13 | $2.06 | $2.11 | $1.96 | $1.98 | $1.98 | 39,691 |
| 2023-01-12 | $2.02 | $2.14 | $1.99 | $2.03 | $2.03 | 38,042 |
| 2023-01-11 | $1.95 | $2.16 | $1.95 | $2.06 | $2.06 | 38,499 |
| 2023-01-10 | $2.05 | $2.08 | $1.93 | $1.99 | $1.99 | 28,251 |
| 2023-01-09 | $1.90 | $2.04 | $1.89 | $1.91 | $1.91 | 37,386 |
| 2023-01-06 | $2.06 | $2.16 | $1.99 | $2.01 | $2.01 | 122,928 |
| 2023-01-05 | $1.87 | $2.01 | $1.87 | $2.00 | $2.00 | 20,523 |
| 2023-01-04 | $1.89 | $2.05 | $1.87 | $1.93 | $1.93 | 26,513 |
| 2023-01-03 | $1.76 | $1.92 | $1.71 | $1.84 | $1.84 | 31,659 |
| 2022-12-30 | $1.70 | $1.79 | $1.67 | $1.79 | $1.79 | 36,244 |
| 2022-12-29 | $1.62 | $1.78 | $1.62 | $1.74 | $1.74 | 36,642 |
| 2022-12-28 | $1.45 | $1.62 | $1.45 | $1.59 | $1.59 | 50,396 |
| 2022-12-27 | $1.52 | $1.58 | $1.45 | $1.48 | $1.48 | 80,771 |
| 2022-12-23 | $1.58 | $1.64 | $1.52 | $1.52 | $1.52 | 63,841 |
| 2022-12-22 | $1.64 | $1.65 | $1.58 | $1.62 | $1.62 | 39,862 |
| 2022-12-21 | $1.69 | $1.78 | $1.65 | $1.65 | $1.65 | 37,198 |
| 2022-12-20 | $1.71 | $1.79 | $1.68 | $1.71 | $1.71 | 46,210 |
| 2022-12-19 | $1.76 | $1.78 | $1.71 | $1.72 | $1.72 | 23,205 |
| 2022-12-16 | $1.75 | $1.81 | $1.75 | $1.78 | $1.78 | 24,789 |
| 2022-12-15 | $1.88 | $1.92 | $1.77 | $1.81 | $1.81 | 69,458 |
| 2022-12-14 | $1.84 | $1.86 | $1.76 | $1.77 | $1.77 | 30,435 |
| 2022-12-13 | $1.94 | $1.98 | $1.83 | $1.83 | $1.83 | 35,299 |
| 2022-12-12 | $1.82 | $1.86 | $1.77 | $1.82 | $1.82 | 22,209 |
| 2022-12-09 | $1.76 | $1.87 | $1.74 | $1.81 | $1.81 | 34,568 |
| 2022-12-08 | $1.75 | $1.82 | $1.73 | $1.74 | $1.74 | 42,293 |
| 2022-12-07 | $1.80 | $1.92 | $1.75 | $1.75 | $1.75 | 71,986 |
| 2022-12-06 | $1.91 | $2.04 | $1.80 | $1.82 | $1.82 | 43,055 |
| 2022-12-05 | $1.95 | $1.97 | $1.91 | $1.94 | $1.94 | 20,703 |
| 2022-12-02 | $2.00 | $2.05 | $1.95 | $1.95 | $1.95 | 70,834 |
| 2022-12-01 | $2.00 | $2.04 | $1.95 | $1.97 | $1.97 | 25,739 |
| 2022-11-30 | $1.96 | $2.02 | $1.93 | $1.99 | $1.99 | 17,434 |
| 2022-11-29 | $1.96 | $2.00 | $1.90 | $1.91 | $1.91 | 15,355 |
| 2022-11-28 | $2.04 | $2.04 | $1.90 | $1.93 | $1.93 | 22,594 |
| 2022-11-25 | $1.92 | $2.04 | $1.92 | $1.97 | $1.97 | 20,002 |
| 2022-11-23 | $1.87 | $1.99 | $1.87 | $1.95 | $1.95 | 17,816 |
| 2022-11-22 | $1.88 | $1.97 | $1.88 | $1.90 | $1.90 | 35,226 |
| 2022-11-21 | $1.91 | $1.95 | $1.87 | $1.87 | $1.87 | 14,115 |
| 2022-11-18 | $1.91 | $2.00 | $1.91 | $1.91 | $1.91 | 19,495 |
| 2022-11-17 | $1.92 | $1.95 | $1.87 | $1.87 | $1.87 | 10,558 |
| 2022-11-16 | $1.94 | $2.00 | $1.89 | $1.89 | $1.89 | 18,545 |
| 2022-11-15 | $2.00 | $2.00 | $1.88 | $1.95 | $1.95 | 27,738 |
| 2022-11-14 | $1.99 | $2.06 | $1.88 | $1.89 | $1.89 | 28,952 |
| 2022-11-11 | $1.91 | $2.04 | $1.91 | $1.98 | $1.98 | 22,906 |
| 2022-11-10 | $1.89 | $1.94 | $1.83 | $1.93 | $1.93 | 37,546 |
| 2022-11-09 | $1.92 | $1.98 | $1.81 | $1.85 | $1.85 | 14,902 |
| 2022-11-08 | $2.02 | $2.02 | $1.92 | $1.94 | $1.94 | 18,525 |
| 2022-11-07 | $1.98 | $2.04 | $1.98 | $1.98 | $1.98 | 28,427 |
| 2022-11-04 | $2.02 | $2.05 | $1.93 | $1.99 | $1.99 | 24,140 |
| 2022-11-03 | $1.99 | $2.09 | $1.97 | $2.03 | $2.03 | 38,150 |
| 2022-11-02 | $2.08 | $2.09 | $1.99 | $1.99 | $1.99 | 14,557 |
| 2022-11-01 | $2.10 | $2.11 | $1.99 | $2.02 | $2.02 | 21,505 |
| 2022-10-31 | $2.09 | $2.24 | $1.97 | $1.97 | $1.97 | 70,942 |
| 2022-10-28 | $1.94 | $2.00 | $1.86 | $1.95 | $1.95 | 14,844 |
| 2022-10-27 | $2.00 | $2.00 | $1.86 | $1.92 | $1.92 | 18,027 |
| 2022-10-26 | $1.96 | $2.04 | $1.92 | $1.95 | $1.95 | 16,920 |
| 2022-10-25 | $1.87 | $2.04 | $1.87 | $1.94 | $1.94 | 25,595 |
| 2022-10-24 | $1.99 | $1.99 | $1.84 | $1.88 | $1.88 | 25,583 |
| 2022-10-21 | $1.98 | $2.02 | $1.94 | $1.95 | $1.95 | 27,722 |
| 2022-10-20 | $2.20 | $2.20 | $2.00 | $2.04 | $2.04 | 55,299 |
| 2022-10-19 | $2.15 | $2.25 | $2.08 | $2.08 | $2.08 | 33,876 |
| 2022-10-18 | $2.27 | $2.32 | $2.15 | $2.20 | $2.20 | 55,226 |
| 2022-10-17 | $2.20 | $2.30 | $2.20 | $2.24 | $2.24 | 24,767 |
| 2022-10-14 | $2.51 | $2.51 | $2.17 | $2.22 | $2.22 | 25,934 |
| 2022-10-13 | $2.20 | $2.44 | $2.19 | $2.38 | $2.38 | 32,726 |
| 2022-10-12 | $2.43 | $2.45 | $2.24 | $2.31 | $2.31 | 40,708 |
| 2022-10-11 | $2.51 | $2.86 | $2.41 | $2.41 | $2.41 | 38,603 |
| 2022-10-10 | $2.63 | $2.69 | $2.52 | $2.52 | $2.52 | 43,188 |
| 2022-10-07 | $2.68 | $2.73 | $2.61 | $2.63 | $2.63 | 23,034 |
| 2022-10-06 | $2.72 | $2.77 | $2.65 | $2.68 | $2.68 | 28,073 |
| 2022-10-05 | $2.76 | $2.81 | $2.71 | $2.72 | $2.72 | 19,460 |
| 2022-10-04 | $2.73 | $2.90 | $2.73 | $2.79 | $2.79 | 42,084 |
| 2022-10-03 | $2.66 | $2.71 | $2.60 | $2.68 | $2.68 | 35,227 |
| 2022-09-30 | $2.66 | $2.77 | $2.60 | $2.60 | $2.60 | 23,322 |
| 2022-09-29 | $2.86 | $3.05 | $2.65 | $2.68 | $2.68 | 38,315 |
| 2022-09-28 | $2.72 | $2.98 | $2.69 | $2.89 | $2.89 | 57,328 |
| 2022-09-27 | $2.75 | $2.83 | $2.67 | $2.71 | $2.71 | 59,873 |
| 2022-09-26 | $2.62 | $2.70 | $2.57 | $2.69 | $2.69 | 74,429 |
| 2022-09-23 | $3.21 | $3.21 | $2.57 | $2.62 | $2.62 | 306,056 |
| 2022-09-22 | $3.52 | $3.52 | $3.29 | $3.37 | $3.37 | 53,408 |
| 2022-09-21 | $3.67 | $3.84 | $3.44 | $3.52 | $3.52 | 99,869 |
| 2022-09-20 | $3.64 | $3.75 | $3.54 | $3.65 | $3.65 | 43,123 |
| 2022-09-19 | $4.12 | $4.25 | $3.72 | $3.75 | $3.75 | 82,954 |
| 2022-09-16 | $4.15 | $4.33 | $4.07 | $4.24 | $4.24 | 95,726 |
| 2022-09-15 | $4.35 | $4.50 | $4.15 | $4.23 | $4.23 | 50,243 |
| 2022-09-14 | $4.69 | $4.79 | $4.40 | $4.41 | $4.41 | 71,100 |
| 2022-09-13 | $4.36 | $4.86 | $4.34 | $4.69 | $4.69 | 85,506 |
| 2022-09-12 | $4.26 | $4.73 | $4.26 | $4.57 | $4.57 | 60,231 |
| 2022-09-09 | $4.59 | $4.70 | $4.24 | $4.29 | $4.29 | 127,913 |
| 2022-09-08 | $4.03 | $4.42 | $4.03 | $4.42 | $4.42 | 98,403 |
| 2022-09-07 | $4.15 | $4.19 | $3.93 | $4.11 | $4.11 | 51,893 |
| 2022-09-06 | $3.85 | $4.19 | $3.78 | $4.00 | $4.00 | 125,892 |
| 2022-09-02 | $3.81 | $3.84 | $3.71 | $3.77 | $3.77 | 15,458 |
| 2022-09-01 | $3.72 | $3.89 | $3.61 | $3.78 | $3.78 | 30,912 |
| 2022-08-31 | $3.90 | $3.90 | $3.69 | $3.75 | $3.75 | 79,648 |
| 2022-08-30 | $4.10 | $4.12 | $3.66 | $3.71 | $3.71 | 127,881 |
| 2022-08-29 | $3.92 | $4.10 | $3.88 | $4.06 | $4.06 | 156,300 |
| 2022-08-26 | $3.82 | $3.91 | $3.70 | $3.75 | $3.75 | 191,849 |
| 2022-08-25 | $3.90 | $4.14 | $3.83 | $3.85 | $3.85 | 76,789 |
| 2022-08-24 | $3.78 | $3.99 | $3.73 | $3.86 | $3.86 | 209,079 |
| 2022-08-23 | $3.46 | $3.54 | $3.46 | $3.51 | $3.51 | 63,846 |
| 2022-08-22 | $3.42 | $3.54 | $3.24 | $3.50 | $3.50 | 80,861 |
| 2022-08-19 | $3.22 | $3.51 | $2.86 | $3.50 | $3.50 | 383,434 |
| 2022-08-18 | $3.05 | $3.28 | $3.05 | $3.25 | $3.25 | 103,908 |
| 2022-08-17 | $3.15 | $3.36 | $3.00 | $3.25 | $3.25 | 152,850 |
| 2022-08-16 | $3.95 | $3.95 | $2.73 | $3.24 | $3.24 | 1,369,882 |
| 2022-08-15 | $3.31 | $4.15 | $3.23 | $4.02 | $4.02 | 418,973 |
| 2022-08-12 | $3.61 | $3.80 | $3.24 | $3.48 | $3.48 | 340,009 |
| 2022-08-11 | $2.90 | $4.73 | $2.89 | $3.90 | $3.90 | 5,147,400 |
| 2022-08-10 | $2.54 | $3.02 | $2.48 | $3.01 | $3.01 | 334,077 |
| 2022-08-09 | $2.55 | $2.59 | $2.49 | $2.50 | $2.50 | 103,545 |
| 2022-08-08 | $2.50 | $2.60 | $2.50 | $2.51 | $2.51 | 113,086 |
| 2022-08-05 | $2.48 | $2.55 | $2.30 | $2.50 | $2.50 | 183,799 |
| 2022-08-04 | $2.70 | $2.75 | $2.45 | $2.47 | $2.47 | 621,147 |
| 2022-08-03 | $2.39 | $2.54 | $2.24 | $2.41 | $2.41 | 677,501 |
| 2022-08-02 | $2.42 | $2.49 | $2.36 | $2.36 | $2.36 | 71,742 |
| 2022-08-01 | $2.47 | $2.54 | $2.41 | $2.41 | $2.41 | 45,277 |
| 2022-07-29 | $2.47 | $2.55 | $2.47 | $2.47 | $2.47 | 24,726 |
| 2022-07-28 | $2.50 | $2.54 | $2.48 | $2.50 | $2.50 | 30,461 |
| 2022-07-27 | $2.48 | $2.54 | $2.48 | $2.50 | $2.50 | 52,674 |
| 2022-07-26 | $2.62 | $2.66 | $2.47 | $2.48 | $2.48 | 79,996 |
| 2022-07-25 | $2.74 | $2.74 | $2.68 | $2.69 | $2.69 | 20,278 |
| 2022-07-22 | $2.76 | $2.84 | $2.68 | $2.73 | $2.73 | 48,757 |
| 2022-07-21 | $2.75 | $2.80 | $2.70 | $2.76 | $2.76 | 35,130 |
| 2022-07-20 | $2.75 | $3.00 | $2.75 | $2.78 | $2.78 | 142,307 |
| 2022-07-19 | $2.75 | $2.80 | $2.71 | $2.73 | $2.73 | 72,842 |
| 2022-07-18 | $2.75 | $2.78 | $2.69 | $2.69 | $2.69 | 13,193 |
| 2022-07-15 | $2.73 | $2.77 | $2.66 | $2.73 | $2.73 | 18,783 |
| 2022-07-14 | $2.66 | $2.75 | $2.62 | $2.71 | $2.71 | 16,744 |
| 2022-07-13 | $2.66 | $2.84 | $2.66 | $2.74 | $2.74 | 44,745 |
| 2022-07-12 | $2.75 | $2.79 | $2.66 | $2.70 | $2.70 | 46,215 |
| 2022-07-11 | $2.93 | $2.93 | $2.71 | $2.72 | $2.72 | 38,301 |
| 2022-07-08 | $2.91 | $3.02 | $2.89 | $2.94 | $2.94 | 127,504 |
| 2022-07-07 | $2.69 | $2.95 | $2.60 | $2.86 | $2.86 | 185,251 |
| 2022-07-06 | $2.80 | $3.00 | $2.69 | $2.71 | $2.71 | 41,543 |
| 2022-07-05 | $2.70 | $2.86 | $2.70 | $2.78 | $2.78 | 46,000 |
| 2022-07-01 | $3.07 | $3.07 | $2.88 | $2.89 | $2.89 | 14,165 |
| 2022-06-30 | $2.78 | $2.86 | $2.69 | $2.86 | $2.86 | 17,836 |
| 2022-06-29 | $2.93 | $2.95 | $2.84 | $2.85 | $2.85 | 31,125 |
| 2022-06-28 | $3.05 | $3.15 | $2.91 | $2.93 | $2.93 | 38,404 |
| 2022-06-27 | $2.95 | $3.09 | $2.95 | $3.03 | $3.03 | 25,958 |
| 2022-06-24 | $3.10 | $3.17 | $2.95 | $2.96 | $2.96 | 120,772 |
| 2022-06-23 | $3.07 | $3.30 | $3.06 | $3.09 | $3.09 | 48,195 |
| 2022-06-22 | $3.24 | $3.30 | $3.06 | $3.10 | $3.10 | 109,244 |
| 2022-06-21 | $3.31 | $3.39 | $3.20 | $3.28 | $3.28 | 92,347 |
| 2022-06-17 | $2.93 | $3.06 | $2.88 | $2.98 | $2.98 | 202,352 |
| 2022-06-16 | $3.03 | $3.04 | $2.87 | $2.94 | $2.94 | 108,017 |
| 2022-06-15 | $3.08 | $3.24 | $3.00 | $3.10 | $3.10 | 88,715 |
| 2022-06-14 | $3.00 | $3.13 | $2.98 | $3.06 | $3.06 | 29,516 |
| 2022-06-13 | $2.97 | $3.07 | $2.87 | $3.01 | $3.01 | 83,294 |
| 2022-06-10 | $3.22 | $3.22 | $3.06 | $3.07 | $3.07 | 68,347 |
| 2022-06-09 | $3.22 | $3.34 | $3.22 | $3.26 | $3.26 | 32,513 |
| 2022-06-08 | $3.35 | $3.39 | $3.22 | $3.24 | $3.24 | 82,353 |
| 2022-06-07 | $3.47 | $3.47 | $3.22 | $3.36 | $3.36 | 133,870 |
| 2022-06-06 | $3.33 | $3.45 | $3.19 | $3.28 | $3.28 | 84,798 |
| 2022-06-03 | $3.45 | $3.58 | $3.26 | $3.28 | $3.28 | 190,685 |
| 2022-06-02 | $3.15 | $4.10 | $3.06 | $3.71 | $3.71 | 529,026 |
| 2022-06-01 | $0.47 | $0.49 | $0.40 | $0.41 | $4.06 | 422,136 |
| 2022-05-31 | $0.37 | $0.37 | $0.34 | $0.34 | $3.44 | 75,234 |
| 2022-05-27 | $0.35 | $0.39 | $0.34 | $0.37 | $3.70 | 162,053 |
| 2022-05-26 | $0.49 | $0.68 | $0.43 | $0.52 | $5.20 | 249,786 |
| 2022-05-25 | $0.40 | $0.50 | $0.38 | $0.47 | $4.66 | 24,147 |
| 2022-05-24 | $0.40 | $0.43 | $0.38 | $0.41 | $4.15 | 36,912 |
| 2022-05-23 | $0.39 | $0.39 | $0.38 | $0.38 | $3.79 | 5,599 |
| 2022-05-20 | $0.40 | $0.41 | $0.36 | $0.38 | $3.84 | 18,340 |
| 2022-05-19 | $0.36 | $0.39 | $0.34 | $0.37 | $3.70 | 12,510 |
| 2022-05-18 | $0.39 | $0.39 | $0.36 | $0.36 | $3.63 | 12,287 |
| 2022-05-17 | $0.38 | $0.42 | $0.38 | $0.39 | $3.90 | 22,769 |
| 2022-05-16 | $0.36 | $0.39 | $0.34 | $0.36 | $3.62 | 47,739 |
| 2022-05-13 | $0.33 | $0.37 | $0.33 | $0.35 | $3.49 | 21,862 |
| 2022-05-12 | $0.32 | $0.35 | $0.31 | $0.31 | $3.12 | 31,767 |
| 2022-05-11 | $0.35 | $0.37 | $0.32 | $0.33 | $3.32 | 30,777 |
| 2022-05-10 | $0.38 | $0.39 | $0.36 | $0.36 | $3.65 | 10,285 |
| 2022-05-09 | $0.41 | $0.42 | $0.36 | $0.36 | $3.61 | 38,072 |
| 2022-05-06 | $0.43 | $0.44 | $0.40 | $0.40 | $4.03 | 26,101 |
| 2022-05-05 | $0.44 | $0.46 | $0.41 | $0.42 | $4.18 | 12,612 |
| 2022-05-04 | $0.43 | $0.45 | $0.43 | $0.44 | $4.43 | 21,068 |
| 2022-05-03 | $0.42 | $0.43 | $0.42 | $0.43 | $4.26 | 13,363 |
| 2022-05-02 | $0.43 | $0.44 | $0.40 | $0.42 | $4.16 | 33,094 |
| 2022-04-29 | $0.45 | $0.45 | $0.41 | $0.43 | $4.30 | 47,419 |
| 2022-04-28 | $0.48 | $0.48 | $0.43 | $0.44 | $4.45 | 55,933 |
| 2022-04-27 | $0.51 | $0.52 | $0.47 | $0.47 | $4.72 | 27,351 |
| 2022-04-26 | $0.55 | $0.55 | $0.48 | $0.50 | $5.00 | 59,713 |
| 2022-04-25 | $0.57 | $0.58 | $0.55 | $0.56 | $5.55 | 42,765 |
| 2022-04-22 | $0.60 | $0.62 | $0.56 | $0.58 | $5.80 | 44,574 |
| 2022-04-21 | $0.62 | $0.63 | $0.59 | $0.60 | $6.00 | 22,308 |
| 2022-04-20 | $0.61 | $0.63 | $0.60 | $0.62 | $6.17 | 6,718 |
| 2022-04-19 | $0.61 | $0.63 | $0.61 | $0.62 | $6.20 | 8,759 |
| 2022-04-18 | $0.60 | $0.65 | $0.60 | $0.60 | $6.00 | 30,515 |
| 2022-04-14 | $0.66 | $0.66 | $0.61 | $0.62 | $6.21 | 19,184 |
| 2022-04-13 | $0.64 | $0.66 | $0.63 | $0.65 | $6.50 | 16,785 |
| 2022-04-12 | $0.64 | $0.64 | $0.63 | $0.64 | $6.37 | 12,820 |
| 2022-04-11 | $0.66 | $0.67 | $0.63 | $0.63 | $6.31 | 17,744 |
| 2022-04-08 | $0.65 | $0.68 | $0.65 | $0.67 | $6.68 | 12,998 |
| 2022-04-07 | $0.70 | $0.70 | $0.63 | $0.65 | $6.54 | 48,159 |
| 2022-04-06 | $0.70 | $0.72 | $0.69 | $0.70 | $7.00 | 12,935 |
| 2022-04-05 | $0.74 | $0.74 | $0.69 | $0.71 | $7.06 | 41,820 |
| 2022-04-04 | $0.72 | $0.75 | $0.71 | $0.71 | $7.14 | 23,493 |
| 2022-04-01 | $0.82 | $0.82 | $0.71 | $0.71 | $7.06 | 112,700 |
| 2022-03-31 | $0.85 | $0.90 | $0.81 | $0.81 | $8.10 | 64,342 |
| 2022-03-30 | $0.93 | $1.03 | $0.87 | $0.89 | $8.90 | 115,335 |
| 2022-03-29 | $0.91 | $0.98 | $0.90 | $0.93 | $9.27 | 54,723 |
| 2022-03-28 | $0.85 | $0.92 | $0.85 | $0.91 | $9.10 | 35,975 |
| 2022-03-25 | $0.83 | $0.88 | $0.83 | $0.85 | $8.50 | 23,433 |
| 2022-03-24 | $0.85 | $0.85 | $0.82 | $0.83 | $8.27 | 30,776 |
| 2022-03-23 | $0.84 | $0.88 | $0.83 | $0.85 | $8.47 | 41,743 |
| 2022-03-22 | $0.81 | $0.85 | $0.81 | $0.85 | $8.50 | 37,429 |
| 2022-03-21 | $0.81 | $0.83 | $0.79 | $0.81 | $8.06 | 32,257 |
| 2022-03-18 | $0.81 | $0.84 | $0.80 | $0.82 | $8.20 | 50,677 |
| 2022-03-17 | $0.81 | $0.85 | $0.79 | $0.82 | $8.15 | 38,664 |
| 2022-03-16 | $0.81 | $0.84 | $0.81 | $0.81 | $8.10 | 52,709 |
| 2022-03-15 | $0.81 | $0.83 | $0.76 | $0.80 | $7.99 | 58,518 |
| 2022-03-14 | $0.86 | $0.91 | $0.81 | $0.83 | $8.29 | 48,467 |
| 2022-03-11 | $0.89 | $0.93 | $0.88 | $0.91 | $9.10 | 102,402 |
| 2022-03-10 | $0.90 | $0.90 | $0.87 | $0.90 | $8.99 | 17,333 |
| 2022-03-09 | $0.89 | $0.93 | $0.87 | $0.90 | $8.98 | 47,428 |
| 2022-03-08 | $0.80 | $0.90 | $0.80 | $0.88 | $8.80 | 28,950 |
| 2022-03-07 | $0.86 | $0.87 | $0.80 | $0.82 | $8.20 | 28,711 |
| 2022-03-04 | $0.87 | $0.91 | $0.84 | $0.85 | $8.45 | 24,547 |
| 2022-03-03 | $0.89 | $0.90 | $0.87 | $0.88 | $8.80 | 20,634 |
| 2022-03-02 | $0.86 | $0.89 | $0.86 | $0.88 | $8.78 | 26,933 |
| 2022-03-01 | $0.85 | $0.89 | $0.84 | $0.87 | $8.70 | 23,806 |
| 2022-02-28 | $0.85 | $0.86 | $0.84 | $0.84 | $8.42 | 22,501 |
| 2022-02-25 | $0.84 | $0.89 | $0.83 | $0.87 | $8.70 | 17,868 |
| 2022-02-24 | $0.77 | $0.86 | $0.77 | $0.85 | $8.47 | 29,031 |
| 2022-02-23 | $0.85 | $0.88 | $0.82 | $0.83 | $8.30 | 38,394 |
| 2022-02-22 | $0.87 | $0.90 | $0.84 | $0.85 | $8.45 | 51,681 |
| 2022-02-18 | $0.86 | $0.92 | $0.85 | $0.89 | $8.89 | 58,827 |
| 2022-02-17 | $0.83 | $0.89 | $0.83 | $0.87 | $8.66 | 41,751 |
| 2022-02-16 | $0.84 | $0.88 | $0.79 | $0.85 | $8.48 | 68,412 |
| 2022-02-15 | $0.76 | $0.84 | $0.76 | $0.82 | $8.15 | 76,722 |
| 2022-02-14 | $0.72 | $0.77 | $0.72 | $0.73 | $7.34 | 34,194 |
| 2022-02-11 | $0.74 | $0.78 | $0.73 | $0.73 | $7.32 | 62,371 |
| 2022-02-10 | $0.75 | $0.78 | $0.73 | $0.74 | $7.37 | 61,301 |
| 2022-02-09 | $0.71 | $0.77 | $0.71 | $0.76 | $7.58 | 61,025 |
| 2022-02-08 | $0.71 | $0.72 | $0.70 | $0.72 | $7.20 | 31,514 |
| 2022-02-07 | $0.71 | $0.74 | $0.70 | $0.71 | $7.08 | 42,898 |
| 2022-02-04 | $0.67 | $0.71 | $0.67 | $0.70 | $7.04 | 43,922 |
| 2022-02-03 | $0.66 | $0.72 | $0.64 | $0.68 | $6.83 | 146,811 |
| 2022-02-02 | $0.68 | $0.69 | $0.66 | $0.66 | $6.65 | 37,064 |
| 2022-02-01 | $0.69 | $0.73 | $0.67 | $0.67 | $6.72 | 67,062 |
| 2022-01-31 | $0.63 | $0.70 | $0.62 | $0.67 | $6.73 | 69,031 |
| 2022-01-28 | $0.58 | $0.66 | $0.56 | $0.63 | $6.30 | 136,881 |
| 2022-01-27 | $0.63 | $0.65 | $0.58 | $0.59 | $5.90 | 110,568 |
| 2022-01-26 | $0.63 | $0.65 | $0.61 | $0.62 | $6.16 | 52,945 |
| 2022-01-25 | $0.62 | $0.68 | $0.61 | $0.62 | $6.25 | 93,161 |
| 2022-01-24 | $0.63 | $0.65 | $0.60 | $0.64 | $6.44 | 135,213 |
| 2022-01-21 | $0.66 | $0.68 | $0.64 | $0.64 | $6.42 | 133,552 |
| 2022-01-20 | $0.71 | $0.75 | $0.67 | $0.67 | $6.72 | 218,214 |
| 2022-01-19 | $0.69 | $0.71 | $0.68 | $0.69 | $6.91 | 56,094 |
| 2022-01-18 | $0.73 | $0.75 | $0.65 | $0.68 | $6.79 | 206,082 |
| 2022-01-14 | $0.77 | $0.78 | $0.72 | $0.72 | $7.23 | 101,108 |
| 2022-01-13 | $0.78 | $0.87 | $0.76 | $0.77 | $7.67 | 226,111 |
| 2022-01-12 | $0.79 | $0.81 | $0.77 | $0.77 | $7.65 | 36,834 |
| 2022-01-11 | $0.76 | $0.82 | $0.76 | $0.79 | $7.89 | 81,233 |
| 2022-01-10 | $0.76 | $0.79 | $0.74 | $0.76 | $7.60 | 71,909 |
| 2022-01-07 | $0.76 | $0.79 | $0.76 | $0.77 | $7.72 | 39,263 |
| 2022-01-06 | $0.79 | $0.80 | $0.77 | $0.77 | $7.66 | 55,817 |
| 2022-01-05 | $0.82 | $0.83 | $0.78 | $0.78 | $7.81 | 73,168 |
| 2022-01-04 | $0.85 | $0.87 | $0.83 | $0.83 | $8.34 | 61,848 |
| 2022-01-03 | $0.79 | $0.86 | $0.79 | $0.85 | $8.46 | 50,946 |
| 2021-12-31 | $0.81 | $0.84 | $0.80 | $0.80 | $8.00 | 85,203 |
| 2021-12-30 | $0.79 | $0.86 | $0.79 | $0.82 | $8.17 | 84,480 |
| 2021-12-29 | $0.83 | $0.85 | $0.80 | $0.80 | $8.02 | 46,716 |
| 2021-12-28 | $0.79 | $0.87 | $0.79 | $0.84 | $8.38 | 79,496 |
| 2021-12-27 | $0.85 | $0.88 | $0.82 | $0.82 | $8.22 | 50,589 |
| 2021-12-23 | $0.85 | $0.91 | $0.81 | $0.87 | $8.73 | 80,080 |
| 2021-12-22 | $0.86 | $0.88 | $0.83 | $0.85 | $8.55 | 57,020 |
| 2021-12-21 | $0.87 | $0.93 | $0.85 | $0.87 | $8.71 | 59,987 |
| 2021-12-20 | $0.84 | $0.86 | $0.82 | $0.86 | $8.65 | 49,819 |
| 2021-12-17 | $0.81 | $0.87 | $0.77 | $0.87 | $8.68 | 199,392 |
| 2021-12-16 | $0.81 | $0.82 | $0.77 | $0.77 | $7.70 | 71,213 |
| 2021-12-15 | $0.79 | $0.82 | $0.75 | $0.80 | $8.05 | 104,922 |
| 2021-12-14 | $0.82 | $0.83 | $0.79 | $0.81 | $8.07 | 45,444 |
| 2021-12-13 | $0.83 | $0.85 | $0.80 | $0.82 | $8.22 | 79,951 |
| 2021-12-10 | $0.87 | $0.90 | $0.83 | $0.84 | $8.41 | 74,750 |
| 2021-12-09 | $0.87 | $0.91 | $0.86 | $0.86 | $8.59 | 115,610 |
| 2021-12-08 | $0.87 | $0.90 | $0.85 | $0.88 | $8.79 | 75,061 |
| 2021-12-07 | $0.84 | $0.90 | $0.82 | $0.86 | $8.60 | 66,525 |
| 2021-12-06 | $0.78 | $0.84 | $0.76 | $0.81 | $8.13 | 112,308 |
| 2021-12-03 | $0.86 | $0.88 | $0.79 | $0.82 | $8.24 | 179,310 |
| 2021-12-02 | $0.86 | $0.88 | $0.84 | $0.87 | $8.74 | 87,548 |
| 2021-12-01 | $0.89 | $0.92 | $0.86 | $0.87 | $8.65 | 127,190 |
| 2021-11-30 | $0.88 | $0.91 | $0.86 | $0.90 | $8.96 | 125,800 |
| 2021-11-29 | $0.93 | $0.95 | $0.88 | $0.89 | $8.93 | 151,791 |
| 2021-11-26 | $0.90 | $0.92 | $0.88 | $0.90 | $8.95 | 59,212 |
| 2021-11-24 | $0.91 | $0.96 | $0.88 | $0.94 | $9.44 | 102,672 |
| 2021-11-23 | $0.92 | $0.94 | $0.87 | $0.92 | $9.15 | 273,182 |
| 2021-11-22 | $1.05 | $1.05 | $0.94 | $0.94 | $9.42 | 473,229 |
| 2021-11-19 | $0.94 | $0.96 | $0.93 | $0.93 | $9.33 | 600,848 |
| 2021-11-18 | $0.98 | $1.01 | $0.93 | $0.95 | $9.46 | 129,712 |
| 2021-11-17 | $0.97 | $1.03 | $0.96 | $0.98 | $9.81 | 186,856 |
| 2021-11-16 | $1.01 | $1.02 | $0.95 | $0.96 | $9.60 | 190,671 |
| 2021-11-15 | $1.06 | $1.07 | $1.01 | $1.02 | $10.20 | 129,660 |
| 2021-11-12 | $1.04 | $1.09 | $1.04 | $1.08 | $10.80 | 179,243 |
| 2021-11-11 | $1.05 | $1.07 | $1.04 | $1.05 | $10.50 | 102,727 |
| 2021-11-10 | $1.05 | $1.07 | $1.03 | $1.06 | $10.60 | 101,637 |
| 2021-11-09 | $1.10 | $1.11 | $1.05 | $1.08 | $10.80 | 113,196 |
| 2021-11-08 | $1.12 | $1.13 | $1.06 | $1.12 | $11.20 | 93,779 |
| 2021-11-05 | $1.15 | $1.15 | $1.08 | $1.10 | $11.00 | 98,147 |
| 2021-11-04 | $1.14 | $1.16 | $1.10 | $1.14 | $11.40 | 84,481 |
| 2021-11-03 | $1.10 | $1.17 | $1.10 | $1.15 | $11.50 | 154,089 |
| 2021-11-02 | $1.12 | $1.12 | $1.07 | $1.12 | $11.20 | 64,734 |
| 2021-11-01 | $1.06 | $1.12 | $1.05 | $1.12 | $11.20 | 182,578 |
| 2021-10-29 | $1.08 | $1.10 | $1.06 | $1.08 | $10.80 | 135,338 |
| 2021-10-28 | $1.04 | $1.14 | $1.04 | $1.10 | $11.00 | 151,313 |
| 2021-10-27 | $1.05 | $1.07 | $1.04 | $1.05 | $10.50 | 98,275 |
| 2021-10-26 | $1.06 | $1.07 | $1.04 | $1.06 | $10.60 | 107,897 |
| 2021-10-25 | $1.09 | $1.09 | $1.05 | $1.07 | $10.70 | 165,607 |
| 2021-10-22 | $1.10 | $1.11 | $1.08 | $1.09 | $10.90 | 103,911 |
| 2021-10-21 | $1.12 | $1.15 | $1.09 | $1.11 | $11.10 | 121,509 |
| 2021-10-20 | $1.10 | $1.13 | $1.09 | $1.12 | $11.20 | 125,296 |
| 2021-10-19 | $1.16 | $1.16 | $1.09 | $1.11 | $11.10 | 241,976 |
| 2021-10-18 | $1.15 | $1.16 | $1.13 | $1.15 | $11.50 | 180,717 |
| 2021-10-15 | $1.15 | $1.17 | $1.15 | $1.15 | $11.50 | 86,894 |
| 2021-10-14 | $1.17 | $1.21 | $1.16 | $1.17 | $11.70 | 68,167 |
| 2021-10-13 | $1.16 | $1.21 | $1.15 | $1.19 | $11.90 | 138,496 |
| 2021-10-12 | $1.15 | $1.17 | $1.15 | $1.17 | $11.70 | 90,188 |
| 2021-10-11 | $1.17 | $1.18 | $1.14 | $1.16 | $11.60 | 121,965 |
| 2021-10-08 | $1.18 | $1.20 | $1.16 | $1.19 | $11.90 | 123,055 |
| 2021-10-07 | $1.16 | $1.19 | $1.14 | $1.19 | $11.90 | 213,663 |
| 2021-10-06 | $1.23 | $1.23 | $1.13 | $1.16 | $11.60 | 509,912 |
| 2021-10-05 | $1.21 | $1.22 | $1.17 | $1.22 | $12.20 | 181,650 |
| 2021-10-04 | $1.24 | $1.24 | $1.17 | $1.19 | $11.90 | 154,569 |
| 2021-10-01 | $1.19 | $1.23 | $1.18 | $1.22 | $12.20 | 110,106 |
| 2021-09-30 | $1.21 | $1.21 | $1.18 | $1.19 | $11.90 | 112,384 |
| 2021-09-29 | $1.22 | $1.23 | $1.17 | $1.18 | $11.80 | 109,086 |
| 2021-09-28 | $1.22 | $1.25 | $1.19 | $1.22 | $12.20 | 190,116 |
| 2021-09-27 | $1.26 | $1.27 | $1.21 | $1.24 | $12.40 | 585,536 |
| 2021-09-24 | $1.27 | $1.29 | $1.22 | $1.25 | $12.50 | 195,848 |
| 2021-09-23 | $1.24 | $1.30 | $1.21 | $1.26 | $12.60 | 334,819 |
| 2021-09-22 | $1.24 | $1.34 | $1.19 | $1.23 | $12.30 | 1,041,732 |
| 2021-09-21 | $1.33 | $1.33 | $1.22 | $1.23 | $12.30 | 638,905 |
| 2021-09-20 | $1.33 | $1.41 | $1.27 | $1.35 | $13.50 | 766,901 |
| 2021-09-17 | $1.39 | $1.51 | $1.38 | $1.40 | $14.00 | 393,721 |
| 2021-09-16 | $1.45 | $1.48 | $1.37 | $1.42 | $14.20 | 192,610 |
| 2021-09-15 | $1.35 | $1.57 | $1.30 | $1.48 | $14.80 | 961,361 |
| 2021-09-14 | $1.38 | $1.42 | $1.33 | $1.33 | $13.30 | 677,969 |
| 2021-09-13 | $1.54 | $1.54 | $1.34 | $1.35 | $13.50 | 804,818 |
| 2021-09-10 | $1.60 | $1.60 | $1.54 | $1.55 | $15.50 | 39,478 |
| 2021-09-09 | $1.60 | $1.60 | $1.54 | $1.58 | $15.80 | 61,717 |
| 2021-09-08 | $1.66 | $1.68 | $1.59 | $1.60 | $16.00 | 54,336 |
| 2021-09-07 | $1.67 | $1.71 | $1.64 | $1.68 | $16.80 | 100,251 |
| 2021-09-03 | $1.68 | $1.68 | $1.56 | $1.62 | $16.20 | 149,238 |
| 2021-09-02 | $1.67 | $1.72 | $1.65 | $1.66 | $16.60 | 70,917 |
| 2021-09-01 | $1.65 | $1.74 | $1.64 | $1.65 | $16.50 | 257,345 |
| 2021-08-31 | $1.51 | $1.60 | $1.50 | $1.60 | $16.00 | 117,075 |
| 2021-08-30 | $1.54 | $1.55 | $1.48 | $1.51 | $15.10 | 59,122 |
| 2021-08-27 | $1.53 | $1.61 | $1.52 | $1.54 | $15.40 | 96,736 |
| 2021-08-26 | $1.60 | $1.60 | $1.47 | $1.55 | $15.50 | 106,122 |
| 2021-08-25 | $1.59 | $1.64 | $1.55 | $1.58 | $15.80 | 137,249 |
| 2021-08-24 | $1.53 | $1.65 | $1.46 | $1.63 | $16.30 | 355,042 |
| 2021-08-23 | $1.44 | $1.64 | $1.43 | $1.59 | $15.90 | 2,758,202 |
| 2021-08-20 | $1.23 | $1.32 | $1.23 | $1.29 | $12.90 | 277,364 |
| 2021-08-19 | $1.27 | $1.30 | $1.21 | $1.23 | $12.30 | 79,918 |
| 2021-08-18 | $1.24 | $1.37 | $1.23 | $1.30 | $13.00 | 93,312 |
| 2021-08-17 | $1.23 | $1.31 | $1.20 | $1.24 | $12.40 | 89,945 |
| 2021-08-16 | $1.31 | $1.34 | $1.22 | $1.25 | $12.50 | 107,429 |
| 2021-08-13 | $1.19 | $1.38 | $1.17 | $1.31 | $13.10 | 237,015 |
| 2021-08-12 | $1.17 | $1.28 | $1.14 | $1.16 | $11.60 | 169,323 |
| 2021-08-11 | $1.17 | $1.20 | $1.15 | $1.18 | $11.80 | 33,271 |
| 2021-08-10 | $1.19 | $1.20 | $1.15 | $1.16 | $11.60 | 50,513 |
| 2021-08-09 | $1.21 | $1.22 | $1.17 | $1.18 | $11.80 | 33,388 |
| 2021-08-06 | $1.20 | $1.21 | $1.17 | $1.19 | $11.90 | 30,639 |
| 2021-08-05 | $1.20 | $1.22 | $1.15 | $1.20 | $12.00 | 30,332 |
| 2021-08-04 | $1.21 | $1.21 | $1.18 | $1.18 | $11.80 | 19,013 |
| 2021-08-03 | $1.24 | $1.25 | $1.19 | $1.20 | $12.00 | 36,220 |
| 2021-08-02 | $1.16 | $1.24 | $1.16 | $1.24 | $12.40 | 46,310 |
| 2021-07-30 | $1.16 | $1.22 | $1.16 | $1.16 | $11.60 | 35,297 |
| 2021-07-29 | $1.20 | $1.22 | $1.17 | $1.18 | $11.80 | 29,997 |
| 2021-07-28 | $1.16 | $1.21 | $1.16 | $1.18 | $11.80 | 62,583 |
| 2021-07-27 | $1.24 | $1.25 | $1.14 | $1.17 | $11.70 | 69,240 |
| 2021-07-26 | $1.30 | $1.32 | $1.22 | $1.24 | $12.40 | 57,667 |
| 2021-07-23 | $1.34 | $1.34 | $1.28 | $1.28 | $12.80 | 26,088 |
| 2021-07-22 | $1.35 | $1.37 | $1.31 | $1.32 | $13.20 | 16,528 |
| 2021-07-21 | $1.31 | $1.36 | $1.31 | $1.34 | $13.40 | 30,251 |
| 2021-07-20 | $1.32 | $1.34 | $1.29 | $1.30 | $13.00 | 59,763 |
| 2021-07-19 | $1.28 | $1.35 | $1.27 | $1.31 | $13.10 | 46,026 |
| 2021-07-16 | $1.35 | $1.35 | $1.29 | $1.29 | $12.90 | 47,000 |
| 2021-07-15 | $1.32 | $1.36 | $1.30 | $1.34 | $13.40 | 35,963 |
| 2021-07-14 | $1.35 | $1.36 | $1.33 | $1.33 | $13.30 | 35,907 |
| 2021-07-13 | $1.37 | $1.40 | $1.33 | $1.34 | $13.40 | 45,477 |
| 2021-07-12 | $1.41 | $1.42 | $1.36 | $1.39 | $13.90 | 34,547 |
| 2021-07-09 | $1.40 | $1.41 | $1.36 | $1.40 | $14.00 | 53,167 |
| 2021-07-08 | $1.32 | $1.39 | $1.26 | $1.37 | $13.70 | 78,825 |
| 2021-07-07 | $1.46 | $1.47 | $1.35 | $1.37 | $13.70 | 120,869 |
| 2021-07-06 | $1.48 | $1.51 | $1.45 | $1.45 | $14.50 | 70,927 |
| 2021-07-02 | $1.52 | $1.52 | $1.47 | $1.50 | $15.00 | 62,089 |
| 2021-07-01 | $1.54 | $1.55 | $1.49 | $1.51 | $15.10 | 97,469 |
| 2021-06-30 | $1.54 | $1.56 | $1.51 | $1.55 | $15.50 | 67,460 |
| 2021-06-29 | $1.55 | $1.58 | $1.53 | $1.53 | $15.30 | 34,904 |
| 2021-06-28 | $1.64 | $1.65 | $1.53 | $1.54 | $15.40 | 100,896 |
| 2021-06-25 | $1.57 | $1.63 | $1.51 | $1.62 | $16.20 | 824,646 |
| 2021-06-24 | $1.59 | $1.60 | $1.53 | $1.56 | $15.60 | 80,990 |
| 2021-06-23 | $1.49 | $1.59 | $1.49 | $1.57 | $15.70 | 78,604 |
| 2021-06-22 | $1.53 | $1.53 | $1.48 | $1.51 | $15.10 | 77,609 |
| 2021-06-21 | $1.60 | $1.60 | $1.45 | $1.47 | $14.70 | 133,777 |
| 2021-06-18 | $1.57 | $1.60 | $1.53 | $1.53 | $15.30 | 145,862 |
| 2021-06-17 | $1.58 | $1.65 | $1.57 | $1.60 | $16.00 | 114,325 |
| 2021-06-16 | $1.65 | $1.67 | $1.55 | $1.58 | $15.80 | 128,254 |
| 2021-06-15 | $1.72 | $1.72 | $1.64 | $1.65 | $16.50 | 78,802 |
| 2021-06-14 | $1.74 | $1.75 | $1.67 | $1.71 | $17.10 | 78,650 |
| 2021-06-11 | $1.69 | $1.73 | $1.68 | $1.70 | $17.00 | 43,928 |
| 2021-06-10 | $1.73 | $1.74 | $1.68 | $1.71 | $17.10 | 71,130 |
| 2021-06-09 | $1.68 | $1.72 | $1.65 | $1.70 | $17.00 | 73,885 |
| 2021-06-08 | $1.75 | $1.75 | $1.63 | $1.65 | $16.50 | 114,290 |
| 2021-06-07 | $1.71 | $1.75 | $1.69 | $1.74 | $17.40 | 72,139 |
| 2021-06-04 | $1.71 | $1.78 | $1.67 | $1.69 | $16.90 | 83,255 |
| 2021-06-03 | $1.61 | $1.71 | $1.60 | $1.70 | $17.00 | 90,136 |
| 2021-06-02 | $1.61 | $1.65 | $1.58 | $1.65 | $16.50 | 67,280 |
| 2021-06-01 | $1.60 | $1.63 | $1.58 | $1.60 | $16.00 | 84,471 |
| 2021-05-28 | $1.60 | $1.63 | $1.58 | $1.60 | $16.00 | 49,313 |
| 2021-05-27 | $1.61 | $1.62 | $1.57 | $1.59 | $15.90 | 62,935 |
| 2021-05-26 | $1.52 | $1.61 | $1.49 | $1.59 | $15.90 | 93,202 |
| 2021-05-25 | $1.62 | $1.62 | $1.52 | $1.52 | $15.20 | 87,979 |
| 2021-05-24 | $1.57 | $1.63 | $1.52 | $1.63 | $16.30 | 91,498 |
| 2021-05-21 | $1.55 | $1.59 | $1.51 | $1.54 | $15.40 | 61,391 |
| 2021-05-20 | $1.53 | $1.55 | $1.49 | $1.53 | $15.30 | 61,938 |
| 2021-05-19 | $1.57 | $1.57 | $1.49 | $1.52 | $15.20 | 100,970 |
| 2021-05-18 | $1.48 | $1.63 | $1.47 | $1.59 | $15.90 | 197,305 |
| 2021-05-17 | $1.47 | $1.49 | $1.40 | $1.44 | $14.40 | 129,035 |
| 2021-05-14 | $1.48 | $1.49 | $1.43 | $1.45 | $14.50 | 96,331 |
| 2021-05-13 | $1.49 | $1.51 | $1.34 | $1.42 | $14.20 | 225,549 |
| 2021-05-12 | $1.44 | $1.53 | $1.43 | $1.45 | $14.50 | 132,326 |
| 2021-05-11 | $1.35 | $1.49 | $1.32 | $1.43 | $14.30 | 166,511 |
| 2021-05-10 | $1.60 | $1.61 | $1.45 | $1.45 | $14.50 | 241,857 |
| 2021-05-07 | $1.65 | $1.66 | $1.57 | $1.60 | $16.00 | 136,869 |
| 2021-05-06 | $1.63 | $1.66 | $1.56 | $1.65 | $16.50 | 168,339 |
| 2021-05-05 | $1.70 | $1.72 | $1.63 | $1.64 | $16.40 | 114,221 |
| 2021-05-04 | $1.75 | $1.75 | $1.65 | $1.72 | $17.20 | 152,524 |
| 2021-05-03 | $1.82 | $1.85 | $1.72 | $1.75 | $17.50 | 202,709 |
| 2021-04-30 | $1.80 | $1.86 | $1.78 | $1.79 | $17.90 | 236,957 |
| 2021-04-29 | $1.95 | $1.96 | $1.80 | $1.81 | $18.10 | 380,100 |
| 2021-04-28 | $1.70 | $1.99 | $1.66 | $1.93 | $19.30 | 905,809 |
| 2021-04-27 | $1.83 | $1.84 | $1.72 | $1.73 | $17.30 | 494,968 |
| 2021-04-26 | $1.80 | $1.89 | $1.68 | $1.83 | $18.30 | 801,278 |
| 2021-04-23 | $1.65 | $1.73 | $1.63 | $1.68 | $16.80 | 178,152 |
| 2021-04-22 | $1.70 | $1.72 | $1.64 | $1.64 | $16.40 | 92,783 |
| 2021-04-21 | $1.58 | $1.72 | $1.55 | $1.69 | $16.90 | 93,030 |
| 2021-04-20 | $1.70 | $1.70 | $1.57 | $1.57 | $15.70 | 101,968 |
| 2021-04-19 | $1.85 | $1.85 | $1.69 | $1.70 | $17.00 | 91,835 |
| 2021-04-16 | $1.82 | $1.85 | $1.72 | $1.79 | $17.90 | 92,352 |
| 2021-04-15 | $1.89 | $1.91 | $1.80 | $1.81 | $18.10 | 74,765 |
| 2021-04-14 | $1.87 | $1.96 | $1.87 | $1.88 | $18.80 | 66,631 |
| 2021-04-13 | $1.89 | $1.93 | $1.83 | $1.90 | $19.00 | 76,395 |
| 2021-04-12 | $2.00 | $2.01 | $1.87 | $1.88 | $18.80 | 151,595 |
| 2021-04-09 | $2.05 | $2.05 | $1.98 | $2.03 | $20.30 | 109,313 |
| 2021-04-08 | $2.07 | $2.07 | $1.96 | $2.05 | $20.50 | 106,610 |
| 2021-04-07 | $2.14 | $2.15 | $2.03 | $2.05 | $20.50 | 175,167 |
| 2021-04-06 | $2.16 | $2.21 | $2.08 | $2.15 | $21.50 | 199,155 |
| 2021-04-05 | $2.26 | $2.26 | $2.08 | $2.15 | $21.50 | 295,541 |
| 2021-04-01 | $2.26 | $2.38 | $2.20 | $2.25 | $22.50 | 571,689 |
| 2021-03-31 | $2.19 | $2.42 | $2.02 | $2.40 | $24.00 | 1,891,788 |
| 2021-03-30 | $1.95 | $2.07 | $1.92 | $1.99 | $19.90 | 826,306 |
| 2021-03-29 | $2.02 | $2.07 | $1.96 | $1.98 | $19.80 | 344,716 |
| 2021-03-26 | $1.92 | $2.10 | $1.82 | $2.06 | $20.60 | 395,862 |
| 2021-03-25 | $1.87 | $2.00 | $1.87 | $1.95 | $19.50 | 121,232 |
| 2021-03-24 | $2.07 | $2.09 | $1.86 | $1.93 | $19.30 | 451,292 |
| 2021-03-23 | $2.39 | $2.39 | $2.25 | $2.28 | $22.80 | 34,280 |
| 2021-03-22 | $2.40 | $2.43 | $2.37 | $2.39 | $23.90 | 15,855 |
| 2021-03-19 | $2.32 | $2.44 | $2.31 | $2.42 | $24.20 | 57,308 |
| 2021-03-18 | $2.40 | $2.41 | $2.33 | $2.35 | $23.50 | 15,353 |
| 2021-03-17 | $2.38 | $2.44 | $2.36 | $2.40 | $24.00 | 11,267 |
| 2021-03-16 | $2.40 | $2.46 | $2.36 | $2.40 | $24.00 | 25,764 |
| 2021-03-15 | $2.45 | $2.49 | $2.36 | $2.41 | $24.10 | 22,967 |
| 2021-03-12 | $2.43 | $2.50 | $2.40 | $2.48 | $24.80 | 17,297 |
| 2021-03-11 | $2.42 | $2.49 | $2.40 | $2.45 | $24.50 | 20,496 |
| 2021-03-10 | $2.47 | $2.47 | $2.36 | $2.37 | $23.70 | 16,857 |
| 2021-03-09 | $2.30 | $2.49 | $2.30 | $2.45 | $24.50 | 27,268 |
| 2021-03-08 | $2.23 | $2.35 | $2.21 | $2.26 | $22.55 | 22,509 |
| 2021-03-05 | $2.18 | $2.41 | $2.07 | $2.27 | $22.70 | 33,257 |
| 2021-03-04 | $2.36 | $2.42 | $2.10 | $2.18 | $21.80 | 35,492 |
| 2021-03-03 | $2.45 | $2.53 | $2.37 | $2.39 | $23.90 | 20,866 |
| 2021-03-02 | $2.64 | $2.67 | $2.40 | $2.47 | $24.70 | 36,071 |
| 2021-03-01 | $2.59 | $2.59 | $2.46 | $2.54 | $25.40 | 24,686 |
| 2021-02-26 | $2.54 | $2.54 | $2.42 | $2.46 | $24.60 | 28,843 |
| 2021-02-25 | $2.66 | $2.66 | $2.48 | $2.49 | $24.90 | 35,664 |
| 2021-02-24 | $2.69 | $2.83 | $2.54 | $2.65 | $26.50 | 39,153 |
| 2021-02-23 | $2.70 | $2.70 | $2.46 | $2.54 | $25.40 | 54,796 |
| 2021-02-22 | $2.83 | $2.84 | $2.74 | $2.74 | $27.40 | 24,838 |
| 2021-02-19 | $2.79 | $2.92 | $2.75 | $2.79 | $27.90 | 36,447 |
| 2021-02-18 | $2.86 | $2.88 | $2.75 | $2.79 | $27.90 | 28,419 |
| 2021-02-17 | $2.86 | $2.94 | $2.77 | $2.88 | $28.80 | 43,900 |
| 2021-02-16 | $2.98 | $3.01 | $2.80 | $2.83 | $28.30 | 56,603 |
| 2021-02-12 | $3.03 | $3.03 | $2.73 | $2.89 | $28.90 | 118,950 |
| 2021-02-11 | $3.11 | $3.24 | $3.00 | $3.00 | $30.00 | 50,184 |
| 2021-02-10 | $3.36 | $3.40 | $3.01 | $3.20 | $32.00 | 62,797 |
| 2021-02-09 | $3.40 | $3.47 | $3.31 | $3.34 | $33.40 | 43,180 |
| 2021-02-08 | $3.50 | $3.52 | $3.30 | $3.40 | $34.00 | 75,043 |
| 2021-02-05 | $3.56 | $3.56 | $3.26 | $3.48 | $34.80 | 71,800 |
| 2021-02-04 | $3.42 | $3.55 | $3.39 | $3.54 | $35.40 | 30,463 |
| 2021-02-03 | $3.60 | $3.68 | $3.34 | $3.44 | $34.40 | 72,438 |
| 2021-02-02 | $3.49 | $3.50 | $3.39 | $3.48 | $34.80 | 17,540 |
| 2021-02-01 | $3.36 | $3.49 | $3.31 | $3.47 | $34.70 | 30,167 |
| 2021-01-29 | $3.43 | $3.49 | $3.23 | $3.36 | $33.60 | 54,541 |
| 2021-01-28 | $3.55 | $3.60 | $3.35 | $3.43 | $34.30 | 50,177 |
| 2021-01-27 | $3.61 | $3.70 | $3.39 | $3.56 | $35.60 | 61,893 |
| 2021-01-26 | $3.81 | $3.90 | $3.47 | $3.63 | $36.30 | 137,555 |
| 2021-01-25 | $3.42 | $3.50 | $3.33 | $3.46 | $34.60 | 53,286 |
| 2021-01-22 | $3.18 | $3.39 | $3.16 | $3.39 | $33.90 | 22,150 |
| 2021-01-21 | $3.42 | $3.43 | $3.06 | $3.25 | $32.50 | 49,613 |
| 2021-01-20 | $3.47 | $3.59 | $3.35 | $3.39 | $33.90 | 37,614 |
| 2021-01-19 | $3.49 | $3.60 | $3.39 | $3.47 | $34.65 | 64,259 |
| 2021-01-15 | $3.36 | $3.45 | $3.30 | $3.39 | $33.90 | 57,017 |
| 2021-01-14 | $3.30 | $3.53 | $3.23 | $3.33 | $33.30 | 100,681 |
| 2021-01-13 | $2.98 | $3.30 | $2.93 | $3.26 | $32.60 | 116,101 |
| 2021-01-12 | $3.00 | $3.02 | $2.93 | $3.00 | $30.00 | 28,663 |
| 2021-01-11 | $2.93 | $3.02 | $2.89 | $2.98 | $29.80 | 31,040 |
| 2021-01-08 | $2.81 | $2.92 | $2.80 | $2.90 | $29.00 | 52,159 |
| 2021-01-07 | $2.81 | $2.88 | $2.77 | $2.82 | $28.20 | 47,688 |
| 2021-01-06 | $2.81 | $2.91 | $2.77 | $2.81 | $28.10 | 43,442 |
| 2021-01-05 | $2.84 | $2.93 | $2.76 | $2.79 | $27.90 | 34,019 |
| 2021-01-04 | $3.00 | $3.03 | $2.80 | $2.85 | $28.50 | 32,679 |
| 2020-12-31 | $3.03 | $3.08 | $2.81 | $2.95 | $29.50 | 34,707 |
| 2020-12-30 | $2.77 | $3.03 | $2.77 | $2.96 | $29.60 | 41,557 |
| 2020-12-29 | $2.94 | $2.94 | $2.76 | $2.76 | $27.60 | 18,652 |
| 2020-12-28 | $2.97 | $3.00 | $2.83 | $2.92 | $29.20 | 21,890 |
| 2020-12-24 | $3.08 | $3.09 | $2.87 | $2.93 | $29.30 | 17,100 |
| 2020-12-23 | $3.14 | $3.21 | $2.90 | $3.03 | $30.30 | 68,734 |
| 2020-12-22 | $2.90 | $3.09 | $2.75 | $3.07 | $30.70 | 54,494 |
| 2020-12-21 | $2.86 | $3.09 | $2.81 | $2.91 | $29.10 | 80,188 |
| 2020-12-18 | $2.71 | $2.79 | $2.56 | $2.78 | $27.80 | 120,887 |
| 2020-12-17 | $2.61 | $2.73 | $2.52 | $2.69 | $26.90 | 85,970 |
| 2020-12-16 | $2.52 | $2.68 | $2.37 | $2.61 | $26.10 | 66,587 |
| 2020-12-15 | $2.47 | $2.53 | $2.40 | $2.50 | $25.00 | 18,097 |
| 2020-12-14 | $2.80 | $2.80 | $2.41 | $2.43 | $24.30 | 46,503 |
| 2020-12-11 | $2.31 | $2.71 | $2.30 | $2.69 | $26.90 | 53,634 |
| 2020-12-10 | $2.31 | $2.35 | $2.26 | $2.33 | $23.30 | 12,862 |
| 2020-12-09 | $2.40 | $2.45 | $2.24 | $2.32 | $23.20 | 53,772 |
| 2020-12-08 | $2.34 | $2.42 | $2.32 | $2.42 | $24.20 | 15,536 |
| 2020-12-07 | $2.43 | $2.43 | $2.32 | $2.35 | $23.50 | 19,224 |
| 2020-12-04 | $2.38 | $2.45 | $2.32 | $2.43 | $24.30 | 17,581 |
| 2020-12-03 | $2.35 | $2.44 | $2.30 | $2.38 | $23.80 | 31,377 |
| 2020-12-02 | $2.40 | $2.48 | $2.26 | $2.43 | $24.30 | 37,043 |
| 2020-12-01 | $2.50 | $2.56 | $2.35 | $2.41 | $24.10 | 47,061 |
| 2020-11-30 | $2.48 | $2.59 | $2.36 | $2.49 | $24.90 | 49,356 |
| 2020-11-27 | $2.63 | $2.70 | $2.38 | $2.42 | $24.20 | 45,443 |
| 2020-11-25 | $2.91 | $2.97 | $2.54 | $2.58 | $25.80 | 150,415 |
| 2020-11-24 | $2.26 | $2.68 | $2.22 | $2.51 | $25.10 | 72,672 |
| 2020-11-23 | $2.21 | $2.32 | $2.14 | $2.25 | $22.50 | 51,550 |
| 2020-11-20 | $1.98 | $2.29 | $1.98 | $2.21 | $22.10 | 51,943 |
| 2020-11-19 | $1.98 | $2.02 | $1.97 | $2.01 | $20.10 | 15,612 |
| 2020-11-18 | $1.99 | $2.04 | $1.94 | $1.98 | $19.75 | 23,332 |
| 2020-11-17 | $1.96 | $2.01 | $1.92 | $2.00 | $20.00 | 21,790 |
| 2020-11-16 | $2.00 | $2.03 | $1.92 | $1.99 | $19.90 | 24,926 |
| 2020-11-13 | $2.00 | $2.02 | $1.95 | $1.98 | $19.80 | 12,419 |
| 2020-11-12 | $1.99 | $2.01 | $1.93 | $1.96 | $19.60 | 19,057 |
| 2020-11-11 | $2.00 | $2.02 | $1.93 | $2.02 | $20.20 | 12,960 |
| 2020-11-10 | $1.96 | $2.07 | $1.91 | $2.00 | $20.00 | 37,976 |
| 2020-11-09 | $1.98 | $2.09 | $1.90 | $1.92 | $19.20 | 39,909 |
| 2020-11-06 | $1.99 | $1.99 | $1.89 | $1.92 | $19.20 | 29,652 |
| 2020-11-05 | $1.93 | $2.00 | $1.89 | $1.99 | $19.90 | 35,979 |
| 2020-11-04 | $2.01 | $2.08 | $1.90 | $1.92 | $19.20 | 41,414 |
| 2020-11-03 | $2.06 | $2.16 | $1.95 | $2.01 | $20.10 | 31,086 |
| 2020-11-02 | $2.38 | $2.51 | $1.97 | $2.04 | $20.40 | 105,135 |
| 2020-10-30 | $1.96 | $2.40 | $1.96 | $2.35 | $23.50 | 164,317 |
| 2020-10-29 | $2.03 | $2.03 | $1.82 | $1.93 | $19.30 | 46,958 |
| 2020-10-28 | $2.11 | $2.25 | $2.02 | $2.03 | $20.30 | 88,428 |
| 2020-10-27 | $1.83 | $2.24 | $1.80 | $2.11 | $21.10 | 283,420 |
| 2020-10-26 | $1.82 | $1.82 | $1.73 | $1.80 | $18.00 | 68,722 |
| 2020-10-23 | $1.70 | $1.86 | $1.65 | $1.77 | $17.70 | 102,760 |
| 2020-10-22 | $1.64 | $1.64 | $1.59 | $1.60 | $16.00 | 8,245 |
| 2020-10-21 | $1.62 | $1.62 | $1.59 | $1.60 | $16.00 | 9,420 |
| 2020-10-20 | $1.66 | $1.66 | $1.60 | $1.61 | $16.10 | 12,143 |
| 2020-10-19 | $1.66 | $1.69 | $1.65 | $1.65 | $16.50 | 6,410 |
| 2020-10-16 | $1.68 | $1.70 | $1.63 | $1.65 | $16.50 | 10,768 |
| 2020-10-15 | $1.70 | $1.71 | $1.64 | $1.67 | $16.70 | 14,565 |
| 2020-10-14 | $1.77 | $1.77 | $1.70 | $1.71 | $17.10 | 14,203 |
| 2020-10-13 | $1.79 | $1.81 | $1.76 | $1.76 | $17.60 | 14,845 |
| 2020-10-12 | $1.80 | $1.82 | $1.76 | $1.82 | $18.20 | 15,493 |
| 2020-10-09 | $1.78 | $1.82 | $1.73 | $1.80 | $18.00 | 13,492 |
| 2020-10-08 | $1.76 | $1.76 | $1.71 | $1.73 | $17.30 | 11,698 |
| 2020-10-07 | $1.63 | $1.75 | $1.58 | $1.72 | $17.20 | 28,010 |
| 2020-10-06 | $1.61 | $1.69 | $1.59 | $1.61 | $16.10 | 15,454 |
| 2020-10-05 | $1.53 | $1.63 | $1.52 | $1.59 | $15.90 | 21,676 |
| 2020-10-02 | $1.48 | $1.55 | $1.48 | $1.53 | $15.30 | 11,929 |
| 2020-10-01 | $1.51 | $1.58 | $1.49 | $1.56 | $15.60 | 18,489 |
| 2020-09-30 | $1.56 | $1.58 | $1.53 | $1.53 | $15.30 | 7,793 |
| 2020-09-29 | $1.53 | $1.60 | $1.52 | $1.55 | $15.50 | 17,460 |
| 2020-09-28 | $1.54 | $1.56 | $1.52 | $1.52 | $15.20 | 10,709 |
| 2020-09-25 | $1.49 | $1.54 | $1.46 | $1.52 | $15.20 | 13,264 |
| 2020-09-24 | $1.50 | $1.53 | $1.47 | $1.51 | $15.10 | 42,024 |
| 2020-09-23 | $1.55 | $1.56 | $1.51 | $1.52 | $15.20 | 39,510 |
| 2020-09-22 | $1.66 | $1.66 | $1.54 | $1.54 | $15.40 | 33,584 |
| 2020-09-21 | $1.64 | $1.70 | $1.58 | $1.60 | $16.00 | 36,244 |
| 2020-09-18 | $1.76 | $1.76 | $1.57 | $1.62 | $16.20 | 128,090 |
| 2020-09-17 | $1.72 | $1.76 | $1.71 | $1.74 | $17.40 | 29,345 |
| 2020-09-16 | $1.71 | $1.76 | $1.70 | $1.75 | $17.50 | 29,656 |
| 2020-09-15 | $1.74 | $1.74 | $1.68 | $1.70 | $17.00 | 22,697 |
| 2020-09-14 | $1.64 | $1.76 | $1.63 | $1.73 | $17.30 | 25,069 |
| 2020-09-11 | $1.61 | $1.68 | $1.60 | $1.63 | $16.25 | 14,747 |
| 2020-09-10 | $1.59 | $1.67 | $1.57 | $1.61 | $16.10 | 28,791 |
| 2020-09-09 | $1.69 | $1.72 | $1.57 | $1.57 | $15.70 | 38,905 |
| 2020-09-08 | $1.61 | $1.74 | $1.59 | $1.69 | $16.90 | 37,377 |
| 2020-09-04 | $1.62 | $1.62 | $1.51 | $1.61 | $16.10 | 51,256 |
| 2020-09-03 | $1.72 | $1.73 | $1.60 | $1.60 | $16.00 | 47,512 |
| 2020-09-02 | $1.65 | $1.74 | $1.63 | $1.72 | $17.20 | 54,872 |
| 2020-09-01 | $1.70 | $1.71 | $1.62 | $1.65 | $16.50 | 38,517 |
| 2020-08-31 | $1.74 | $1.76 | $1.67 | $1.71 | $17.10 | 28,447 |
| 2020-08-28 | $1.73 | $1.77 | $1.67 | $1.74 | $17.40 | 40,138 |
| 2020-08-27 | $1.75 | $1.76 | $1.71 | $1.71 | $17.10 | 41,821 |
| 2020-08-26 | $1.74 | $1.79 | $1.72 | $1.77 | $17.70 | 24,938 |
| 2020-08-25 | $1.73 | $1.76 | $1.71 | $1.74 | $17.40 | 20,451 |
| 2020-08-24 | $1.83 | $1.84 | $1.71 | $1.71 | $17.10 | 60,126 |
| 2020-08-21 | $1.84 | $1.84 | $1.76 | $1.82 | $18.20 | 41,703 |
| 2020-08-20 | $1.86 | $1.88 | $1.81 | $1.84 | $18.40 | 31,146 |
| 2020-08-19 | $1.88 | $1.91 | $1.87 | $1.88 | $18.80 | 29,847 |
| 2020-08-18 | $1.87 | $1.92 | $1.86 | $1.88 | $18.80 | 42,963 |
| 2020-08-17 | $1.92 | $1.94 | $1.88 | $1.89 | $18.90 | 99,929 |
| 2020-08-14 | $1.92 | $1.94 | $1.88 | $1.92 | $19.20 | 26,900 |
| 2020-08-13 | $1.92 | $1.95 | $1.91 | $1.92 | $19.20 | 26,907 |
| 2020-08-12 | $1.97 | $2.00 | $1.91 | $1.92 | $19.20 | 32,544 |
| 2020-08-11 | $1.91 | $2.05 | $1.89 | $1.94 | $19.40 | 76,671 |
| 2020-08-10 | $1.91 | $1.92 | $1.88 | $1.91 | $19.10 | 63,420 |
| 2020-08-07 | $1.92 | $1.94 | $1.88 | $1.89 | $18.90 | 67,979 |
| 2020-08-06 | $1.93 | $1.97 | $1.89 | $1.90 | $19.00 | 54,485 |
| 2020-08-05 | $1.92 | $1.94 | $1.85 | $1.92 | $19.20 | 126,060 |
| 2020-08-04 | $1.96 | $2.00 | $1.91 | $1.92 | $19.20 | 142,002 |
| 2020-08-03 | $1.96 | $2.02 | $1.93 | $1.94 | $19.40 | 71,766 |
| 2020-07-31 | $2.04 | $2.04 | $1.92 | $1.93 | $19.30 | 56,788 |
| 2020-07-30 | $2.07 | $2.08 | $2.00 | $2.03 | $20.30 | 58,246 |
| 2020-07-29 | $2.05 | $2.10 | $2.02 | $2.03 | $20.30 | 60,491 |
| 2020-07-28 | $2.05 | $2.10 | $1.94 | $1.99 | $19.90 | 73,309 |
| 2020-07-27 | $2.00 | $2.25 | $1.98 | $2.07 | $20.70 | 238,311 |
| 2020-07-24 | $1.92 | $1.99 | $1.87 | $1.94 | $19.40 | 204,253 |
| 2020-07-23 | $1.96 | $1.99 | $1.93 | $1.94 | $19.40 | 70,921 |
| 2020-07-22 | $2.00 | $2.00 | $1.90 | $1.90 | $19.00 | 319,424 |
| 2020-07-21 | $2.22 | $2.30 | $2.18 | $2.23 | $22.30 | 11,270 |
| 2020-07-20 | $2.23 | $2.25 | $2.15 | $2.18 | $21.80 | 10,213 |
| 2020-07-17 | $2.17 | $2.29 | $2.17 | $2.27 | $22.70 | 18,555 |
| 2020-07-16 | $2.10 | $2.18 | $2.08 | $2.17 | $21.70 | 8,259 |
| 2020-07-15 | $2.10 | $2.16 | $2.03 | $2.10 | $21.00 | 32,124 |
| 2020-07-14 | $2.19 | $2.19 | $2.03 | $2.10 | $21.00 | 21,398 |
| 2020-07-13 | $2.37 | $2.37 | $2.18 | $2.19 | $21.90 | 16,880 |
| 2020-07-10 | $2.30 | $2.35 | $2.28 | $2.33 | $23.30 | 16,796 |
| 2020-07-09 | $2.39 | $2.40 | $2.33 | $2.33 | $23.30 | 10,032 |
| 2020-07-08 | $2.29 | $2.41 | $2.29 | $2.40 | $24.00 | 13,571 |
| 2020-07-07 | $2.45 | $2.50 | $2.27 | $2.27 | $22.70 | 14,987 |
| 2020-07-06 | $2.48 | $2.48 | $2.43 | $2.47 | $24.70 | 7,725 |
| 2020-07-02 | $2.52 | $2.52 | $2.40 | $2.43 | $24.30 | 5,464 |
| 2020-07-01 | $2.49 | $2.50 | $2.46 | $2.47 | $24.70 | 8,360 |
| 2020-06-30 | $2.46 | $2.54 | $2.42 | $2.50 | $25.00 | 13,263 |
| 2020-06-29 | $2.54 | $2.57 | $2.35 | $2.47 | $24.70 | 18,993 |
| 2020-06-26 | $2.57 | $2.60 | $2.49 | $2.52 | $25.20 | 69,904 |
| 2020-06-25 | $2.45 | $2.61 | $2.45 | $2.60 | $26.00 | 16,191 |
| 2020-06-24 | $2.50 | $2.59 | $2.43 | $2.45 | $24.50 | 10,897 |
| 2020-06-23 | $2.59 | $2.63 | $2.44 | $2.53 | $25.30 | 18,906 |
| 2020-06-22 | $2.50 | $2.63 | $2.50 | $2.58 | $25.80 | 12,419 |
| 2020-06-19 | $2.52 | $2.68 | $2.50 | $2.50 | $25.00 | 28,753 |
| 2020-06-18 | $2.51 | $2.64 | $2.51 | $2.51 | $25.10 | 20,450 |
| 2020-06-17 | $2.59 | $2.62 | $2.51 | $2.52 | $25.20 | 8,226 |
| 2020-06-16 | $2.63 | $2.65 | $2.44 | $2.63 | $26.30 | 10,814 |
| 2020-06-15 | $2.41 | $2.52 | $2.36 | $2.52 | $25.20 | 8,247 |
| 2020-06-12 | $2.38 | $2.55 | $2.38 | $2.49 | $24.90 | 12,529 |
| 2020-06-11 | $2.51 | $2.54 | $2.28 | $2.31 | $23.10 | 21,188 |
| 2020-06-10 | $2.65 | $2.68 | $2.52 | $2.58 | $25.80 | 10,877 |
| 2020-06-09 | $2.63 | $2.74 | $2.56 | $2.68 | $26.80 | 13,503 |
| 2020-06-08 | $2.66 | $2.69 | $2.63 | $2.65 | $26.50 | 15,240 |
| 2020-06-05 | $2.69 | $2.77 | $2.63 | $2.67 | $26.70 | 15,077 |
| 2020-06-04 | $2.60 | $2.65 | $2.53 | $2.62 | $26.20 | 10,930 |
| 2020-06-03 | $2.79 | $2.84 | $2.63 | $2.65 | $26.50 | 25,865 |
| 2020-06-02 | $2.64 | $2.77 | $2.58 | $2.76 | $27.60 | 19,141 |
| 2020-06-01 | $2.66 | $2.75 | $2.58 | $2.64 | $26.40 | 23,241 |
| 2020-05-29 | $2.68 | $2.70 | $2.58 | $2.64 | $26.40 | 14,216 |
| 2020-05-28 | $2.80 | $2.80 | $2.69 | $2.70 | $27.00 | 21,457 |
| 2020-05-27 | $2.76 | $2.77 | $2.62 | $2.77 | $27.70 | 25,725 |
| 2020-05-26 | $2.75 | $2.78 | $2.59 | $2.72 | $27.20 | 40,617 |
| 2020-05-22 | $2.64 | $2.77 | $2.46 | $2.69 | $26.90 | 28,556 |
| 2020-05-21 | $2.47 | $2.68 | $2.40 | $2.61 | $26.10 | 61,464 |
| 2020-05-20 | $2.15 | $2.52 | $2.15 | $2.46 | $24.60 | 134,423 |
| 2020-05-19 | $1.98 | $2.07 | $1.88 | $2.05 | $20.50 | 30,795 |
| 2020-05-18 | $1.92 | $2.10 | $1.90 | $1.99 | $19.90 | 87,708 |
| 2020-05-15 | $1.78 | $1.89 | $1.75 | $1.89 | $18.90 | 20,646 |
| 2020-05-14 | $1.70 | $1.78 | $1.68 | $1.77 | $17.70 | 16,362 |
| 2020-05-13 | $1.74 | $1.86 | $1.71 | $1.74 | $17.40 | 16,271 |
| 2020-05-12 | $1.78 | $1.85 | $1.71 | $1.74 | $17.40 | 14,948 |
| 2020-05-11 | $1.68 | $1.80 | $1.66 | $1.74 | $17.40 | 20,043 |
| 2020-05-08 | $1.67 | $1.77 | $1.60 | $1.67 | $16.70 | 20,131 |
| 2020-05-07 | $1.69 | $1.73 | $1.65 | $1.71 | $17.10 | 11,614 |
| 2020-05-06 | $1.66 | $1.72 | $1.64 | $1.66 | $16.60 | 11,036 |
| 2020-05-05 | $1.75 | $1.79 | $1.62 | $1.66 | $16.60 | 8,721 |
| 2020-05-04 | $1.70 | $1.72 | $1.62 | $1.72 | $17.20 | 9,925 |
| 2020-05-01 | $1.81 | $1.83 | $1.63 | $1.67 | $16.70 | 10,768 |
| 2020-04-30 | $1.91 | $1.94 | $1.86 | $1.86 | $18.60 | 5,506 |
| 2020-04-29 | $1.96 | $1.99 | $1.83 | $1.96 | $19.60 | 22,110 |
| 2020-04-28 | $1.96 | $1.96 | $1.83 | $1.89 | $18.90 | 11,234 |
| 2020-04-27 | $1.83 | $1.93 | $1.80 | $1.87 | $18.70 | 12,843 |
| 2020-04-24 | $1.76 | $1.90 | $1.76 | $1.81 | $18.10 | 4,106 |
| 2020-04-23 | $1.82 | $1.86 | $1.76 | $1.81 | $18.10 | 7,892 |
| 2020-04-22 | $1.77 | $1.84 | $1.74 | $1.83 | $18.30 | 8,959 |
| 2020-04-21 | $1.77 | $1.82 | $1.70 | $1.71 | $17.10 | 8,175 |
| 2020-04-20 | $1.72 | $1.86 | $1.72 | $1.82 | $18.20 | 16,728 |
| 2020-04-17 | $1.74 | $1.78 | $1.71 | $1.74 | $17.40 | 13,778 |
| 2020-04-16 | $1.73 | $1.76 | $1.65 | $1.72 | $17.20 | 25,030 |
| 2020-04-15 | $1.88 | $1.94 | $1.75 | $1.75 | $17.50 | 17,930 |
| 2020-04-14 | $1.97 | $2.01 | $1.88 | $1.92 | $19.20 | 18,707 |
| 2020-04-13 | $1.95 | $1.99 | $1.89 | $1.94 | $19.40 | 11,640 |
| 2020-04-09 | $1.92 | $1.99 | $1.85 | $1.96 | $19.60 | 13,174 |
| 2020-04-08 | $1.88 | $1.92 | $1.84 | $1.89 | $18.90 | 11,287 |
| 2020-04-07 | $1.99 | $2.00 | $1.84 | $1.84 | $18.40 | 12,806 |
| 2020-04-06 | $1.94 | $2.06 | $1.87 | $1.94 | $19.40 | 15,236 |
| 2020-04-03 | $1.90 | $1.96 | $1.80 | $1.87 | $18.70 | 9,540 |
| 2020-04-02 | $1.87 | $1.98 | $1.82 | $1.92 | $19.20 | 10,367 |
| 2020-04-01 | $2.05 | $2.05 | $1.87 | $1.87 | $18.70 | 21,677 |
| 2020-03-31 | $2.09 | $2.15 | $1.88 | $2.04 | $20.40 | 28,848 |
| 2020-03-30 | $2.12 | $2.18 | $2.01 | $2.09 | $20.90 | 15,238 |
| 2020-03-27 | $2.20 | $2.20 | $2.00 | $2.08 | $20.80 | 14,158 |
| 2020-03-26 | $2.09 | $2.25 | $1.85 | $2.24 | $22.40 | 76,822 |
| 2020-03-25 | $1.80 | $2.10 | $1.70 | $2.09 | $20.90 | 46,886 |
| 2020-03-24 | $1.78 | $1.89 | $1.70 | $1.80 | $18.00 | 24,568 |
| 2020-03-23 | $2.04 | $2.10 | $1.67 | $1.70 | $17.00 | 16,191 |
| 2020-03-20 | $1.96 | $2.12 | $1.80 | $1.98 | $19.80 | 41,327 |
| 2020-03-19 | $1.50 | $1.91 | $1.41 | $1.90 | $19.00 | 59,391 |
| 2020-03-18 | $1.63 | $1.70 | $1.47 | $1.58 | $15.80 | 80,698 |
| 2020-03-17 | $1.42 | $1.76 | $1.40 | $1.73 | $17.30 | 64,554 |
| 2020-03-16 | $1.55 | $1.55 | $1.35 | $1.44 | $14.40 | 27,367 |
| 2020-03-13 | $1.39 | $1.58 | $1.34 | $1.58 | $15.80 | 26,296 |
| 2020-03-12 | $1.43 | $1.72 | $1.15 | $1.48 | $14.80 | 42,752 |
| 2020-03-11 | $1.80 | $1.80 | $1.58 | $1.63 | $16.30 | 18,617 |
| 2020-03-10 | $1.86 | $1.86 | $1.70 | $1.80 | $18.00 | 22,436 |
| 2020-03-09 | $1.80 | $2.11 | $1.80 | $1.83 | $18.30 | 34,753 |
| 2020-03-06 | $1.79 | $1.86 | $1.77 | $1.80 | $18.00 | 28,568 |
| 2020-03-05 | $1.87 | $1.92 | $1.79 | $1.81 | $18.10 | 15,709 |
| 2020-03-04 | $1.83 | $1.93 | $1.70 | $1.91 | $19.10 | 25,304 |
| 2020-03-03 | $1.83 | $1.97 | $1.78 | $1.79 | $17.90 | 26,850 |
| 2020-03-02 | $1.77 | $1.85 | $1.77 | $1.79 | $17.90 | 16,732 |
| 2020-02-28 | $1.84 | $1.89 | $1.75 | $1.77 | $17.70 | 21,187 |
| 2020-02-27 | $2.08 | $2.09 | $1.86 | $1.87 | $18.70 | 19,353 |
| 2020-02-26 | $2.04 | $2.11 | $2.04 | $2.09 | $20.90 | 13,158 |
| 2020-02-25 | $2.13 | $2.23 | $2.04 | $2.05 | $20.50 | 16,060 |
| 2020-02-24 | $2.22 | $2.22 | $2.10 | $2.11 | $21.10 | 13,595 |
| 2020-02-21 | $2.10 | $2.18 | $2.09 | $2.13 | $21.30 | 15,628 |
| 2020-02-20 | $2.17 | $2.17 | $2.04 | $2.08 | $20.80 | 25,943 |
| 2020-02-19 | $2.22 | $2.22 | $2.15 | $2.16 | $21.60 | 11,656 |
| 2020-02-18 | $2.23 | $2.28 | $2.18 | $2.20 | $22.00 | 23,856 |
| 2020-02-14 | $2.25 | $2.25 | $2.22 | $2.22 | $22.20 | 31,969 |
| 2020-02-13 | $2.25 | $2.40 | $2.21 | $2.28 | $22.80 | 40,457 |
| 2020-02-12 | $2.30 | $2.30 | $2.18 | $2.27 | $22.70 | 33,588 |
| 2020-02-11 | $2.25 | $2.42 | $2.21 | $2.31 | $23.10 | 54,618 |
| 2020-02-10 | $2.30 | $2.30 | $2.18 | $2.27 | $22.70 | 41,226 |
| 2020-02-07 | $2.50 | $2.51 | $2.33 | $2.40 | $24.00 | 13,884 |
| 2020-02-06 | $2.60 | $2.65 | $2.51 | $2.51 | $25.10 | 24,279 |
| 2020-02-05 | $2.70 | $2.70 | $2.57 | $2.64 | $26.40 | 22,867 |
| 2020-02-04 | $2.65 | $2.79 | $2.48 | $2.76 | $27.60 | 46,235 |
| 2020-02-03 | $2.85 | $2.89 | $2.72 | $2.75 | $27.50 | 21,506 |
| 2020-01-31 | $2.95 | $2.99 | $2.80 | $2.85 | $28.50 | 23,058 |
| 2020-01-30 | $2.95 | $2.99 | $2.90 | $2.97 | $29.65 | 9,514 |
| 2020-01-29 | $2.96 | $3.00 | $2.95 | $2.97 | $29.70 | 9,310 |
| 2020-01-28 | $3.00 | $3.01 | $2.90 | $2.96 | $29.60 | 23,192 |
| 2020-01-27 | $3.01 | $3.02 | $2.86 | $2.95 | $29.50 | 22,235 |
| 2020-01-24 | $3.05 | $3.10 | $3.01 | $3.03 | $30.30 | 12,914 |
| 2020-01-23 | $3.07 | $3.07 | $3.01 | $3.05 | $30.50 | 18,129 |
| 2020-01-22 | $3.18 | $3.20 | $3.07 | $3.07 | $30.70 | 9,924 |
| 2020-01-21 | $3.21 | $3.24 | $3.14 | $3.19 | $31.90 | 38,154 |
| 2020-01-17 | $3.25 | $3.25 | $3.16 | $3.20 | $32.00 | 11,773 |
| 2020-01-16 | $3.31 | $3.31 | $3.26 | $3.27 | $32.70 | 5,097 |
| 2020-01-15 | $3.25 | $3.32 | $3.23 | $3.28 | $32.80 | 21,035 |
| 2020-01-14 | $3.12 | $3.32 | $3.10 | $3.30 | $33.00 | 38,379 |
| 2020-01-13 | $3.10 | $3.19 | $3.10 | $3.15 | $31.50 | 10,804 |
| 2020-01-10 | $3.12 | $3.17 | $3.08 | $3.12 | $31.20 | 8,465 |
| 2020-01-09 | $3.07 | $3.11 | $3.07 | $3.11 | $31.10 | 4,772 |
| 2020-01-08 | $3.07 | $3.11 | $3.07 | $3.09 | $30.90 | 5,658 |
| 2020-01-07 | $3.07 | $3.10 | $3.05 | $3.07 | $30.70 | 5,061 |
| 2020-01-06 | $3.08 | $3.15 | $3.06 | $3.08 | $30.80 | 7,289 |
| 2020-01-03 | $3.08 | $3.18 | $3.07 | $3.11 | $31.10 | 8,838 |
| 2020-01-02 | $3.11 | $3.14 | $3.05 | $3.13 | $31.30 | 7,630 |
| 2019-12-31 | $3.12 | $3.15 | $3.07 | $3.09 | $30.90 | 10,441 |
| 2019-12-30 | $3.14 | $3.16 | $3.12 | $3.12 | $31.20 | 9,839 |
| 2019-12-27 | $3.18 | $3.20 | $3.16 | $3.19 | $31.90 | 4,225 |
| 2019-12-26 | $3.16 | $3.26 | $3.16 | $3.20 | $32.00 | 6,868 |
| 2019-12-24 | $3.18 | $3.20 | $3.13 | $3.18 | $31.80 | 3,876 |
| 2019-12-23 | $3.18 | $3.20 | $3.12 | $3.18 | $31.80 | 10,048 |
| 2019-12-20 | $3.20 | $3.22 | $3.14 | $3.19 | $31.90 | 22,752 |
| 2019-12-19 | $3.14 | $3.19 | $3.09 | $3.19 | $31.90 | 11,267 |
| 2019-12-18 | $3.16 | $3.16 | $3.07 | $3.13 | $31.30 | 6,741 |
| 2019-12-17 | $3.19 | $3.19 | $3.14 | $3.15 | $31.50 | 6,143 |
| 2019-12-16 | $3.17 | $3.19 | $3.15 | $3.19 | $31.90 | 4,576 |
| 2019-12-13 | $3.12 | $3.18 | $3.11 | $3.16 | $31.60 | 5,226 |
| 2019-12-12 | $3.14 | $3.19 | $3.11 | $3.15 | $31.50 | 4,995 |
| 2019-12-11 | $3.20 | $3.20 | $3.10 | $3.15 | $31.50 | 6,984 |
| 2019-12-10 | $3.19 | $3.22 | $3.11 | $3.17 | $31.70 | 11,777 |
| 2019-12-09 | $3.21 | $3.27 | $3.18 | $3.19 | $31.90 | 8,788 |
| 2019-12-06 | $3.20 | $3.24 | $3.18 | $3.21 | $32.10 | 8,064 |
| 2019-12-05 | $3.21 | $3.24 | $3.15 | $3.19 | $31.90 | 9,049 |
| 2019-12-04 | $3.29 | $3.29 | $3.15 | $3.19 | $31.90 | 8,244 |
| 2019-12-03 | $3.25 | $3.28 | $3.16 | $3.18 | $31.80 | 11,158 |
| 2019-12-02 | $3.28 | $3.31 | $3.17 | $3.28 | $32.80 | 13,691 |
| 2019-11-29 | $3.30 | $3.34 | $3.28 | $3.31 | $33.10 | 4,983 |
| 2019-11-27 | $3.52 | $3.55 | $3.27 | $3.32 | $33.20 | 11,604 |
| 2019-11-26 | $3.48 | $3.57 | $3.46 | $3.55 | $35.50 | 26,808 |
| 2019-11-25 | $3.42 | $3.53 | $3.41 | $3.50 | $35.00 | 26,155 |
| 2019-11-22 | $3.33 | $3.44 | $3.27 | $3.40 | $34.00 | 33,700 |
| 2019-11-21 | $3.31 | $3.31 | $3.22 | $3.29 | $32.90 | 8,633 |
| 2019-11-20 | $3.35 | $3.48 | $3.27 | $3.31 | $33.10 | 18,744 |
| 2019-11-19 | $3.21 | $3.38 | $3.21 | $3.31 | $33.10 | 10,496 |
| 2019-11-18 | $3.22 | $3.25 | $3.21 | $3.25 | $32.50 | 5,350 |
| 2019-11-15 | $3.28 | $3.29 | $3.23 | $3.25 | $32.50 | 5,362 |
| 2019-11-14 | $3.28 | $3.36 | $3.25 | $3.26 | $32.60 | 8,095 |
| 2019-11-13 | $3.25 | $3.31 | $3.25 | $3.29 | $32.90 | 3,524 |
| 2019-11-12 | $3.25 | $3.29 | $3.19 | $3.24 | $32.40 | 9,215 |
| 2019-11-11 | $3.19 | $3.24 | $3.17 | $3.20 | $32.00 | 2,986 |
| 2019-11-08 | $3.17 | $3.25 | $3.16 | $3.19 | $31.90 | 6,473 |
| 2019-11-07 | $3.16 | $3.33 | $3.16 | $3.19 | $31.90 | 8,355 |
| 2019-11-06 | $3.16 | $3.21 | $3.11 | $3.12 | $31.20 | 6,237 |
| 2019-11-05 | $3.19 | $3.25 | $3.15 | $3.17 | $31.70 | 6,306 |
| 2019-11-04 | $3.30 | $3.36 | $3.20 | $3.20 | $32.00 | 7,797 |
| 2019-11-01 | $3.29 | $3.35 | $3.25 | $3.27 | $32.70 | 8,647 |
| 2019-10-31 | $3.30 | $3.38 | $3.22 | $3.28 | $32.80 | 8,281 |
| 2019-10-30 | $3.38 | $3.38 | $3.25 | $3.32 | $33.20 | 4,943 |
| 2019-10-29 | $3.40 | $3.44 | $3.29 | $3.39 | $33.90 | 16,479 |
| 2019-10-28 | $3.40 | $3.51 | $3.39 | $3.44 | $34.40 | 19,069 |
| 2019-10-25 | $3.42 | $3.49 | $3.38 | $3.39 | $33.90 | 4,941 |
| 2019-10-24 | $3.50 | $3.50 | $3.40 | $3.42 | $34.20 | 2,656 |
| 2019-10-23 | $3.49 | $3.59 | $3.43 | $3.51 | $35.10 | 7,434 |
| 2019-10-22 | $3.60 | $3.67 | $3.41 | $3.48 | $34.80 | 8,164 |
| 2019-10-21 | $3.30 | $3.67 | $3.20 | $3.62 | $36.20 | 31,161 |
| 2019-10-18 | $3.35 | $3.35 | $3.22 | $3.28 | $32.80 | 6,166 |
| 2019-10-17 | $3.35 | $3.44 | $3.32 | $3.39 | $33.90 | 22,878 |
| 2019-10-16 | $3.24 | $3.41 | $3.18 | $3.38 | $33.80 | 18,337 |
| 2019-10-15 | $3.16 | $3.23 | $3.08 | $3.21 | $32.10 | 4,825 |
| 2019-10-14 | $3.17 | $3.20 | $3.12 | $3.15 | $31.50 | 3,647 |
| 2019-10-11 | $3.12 | $3.21 | $3.12 | $3.20 | $32.00 | 7,443 |
| 2019-10-10 | $3.10 | $3.13 | $3.07 | $3.07 | $30.70 | 5,522 |
| 2019-10-09 | $3.08 | $3.14 | $3.05 | $3.09 | $30.90 | 7,866 |
| 2019-10-08 | $3.05 | $3.11 | $2.94 | $3.10 | $31.00 | 16,862 |
| 2019-10-07 | $3.00 | $3.08 | $3.00 | $3.01 | $30.10 | 6,446 |
| 2019-10-04 | $3.10 | $3.11 | $2.94 | $2.98 | $29.80 | 14,249 |
| 2019-10-03 | $3.16 | $3.18 | $3.06 | $3.09 | $30.90 | 7,676 |
| 2019-10-02 | $3.28 | $3.32 | $3.15 | $3.16 | $31.60 | 8,241 |
| 2019-10-01 | $3.36 | $3.41 | $3.17 | $3.29 | $32.90 | 13,676 |
| 2019-09-30 | $3.34 | $3.46 | $3.31 | $3.34 | $33.40 | 6,660 |
| 2019-09-27 | $3.35 | $3.37 | $3.30 | $3.31 | $33.10 | 6,444 |
| 2019-09-26 | $3.37 | $3.43 | $3.32 | $3.33 | $33.30 | 5,060 |
| 2019-09-25 | $3.32 | $3.41 | $3.32 | $3.37 | $33.70 | 10,830 |
| 2019-09-24 | $3.39 | $3.40 | $3.25 | $3.32 | $33.20 | 10,161 |
| 2019-09-23 | $3.32 | $3.41 | $3.30 | $3.38 | $33.80 | 22,605 |
| 2019-09-20 | $3.24 | $3.35 | $3.15 | $3.35 | $33.50 | 85,978 |
| 2019-09-19 | $3.39 | $3.46 | $3.25 | $3.25 | $32.50 | 21,618 |
| 2019-09-18 | $3.41 | $3.42 | $3.36 | $3.37 | $33.70 | 6,978 |
| 2019-09-17 | $3.42 | $3.45 | $3.33 | $3.39 | $33.90 | 11,481 |
| 2019-09-16 | $3.42 | $3.50 | $3.38 | $3.43 | $34.30 | 8,188 |
| 2019-09-13 | $3.60 | $3.60 | $3.45 | $3.46 | $34.60 | 13,566 |
| 2019-09-12 | $3.75 | $3.75 | $3.53 | $3.61 | $36.10 | 35,285 |
| 2019-09-11 | $3.58 | $3.82 | $3.42 | $3.78 | $37.80 | 69,730 |
| 2019-09-10 | $3.40 | $3.55 | $3.29 | $3.54 | $35.40 | 40,870 |
| 2019-09-09 | $3.57 | $3.57 | $3.29 | $3.38 | $33.80 | 35,930 |
| 2019-09-06 | $3.31 | $3.67 | $3.31 | $3.53 | $35.30 | 80,224 |
| 2019-09-05 | $3.30 | $3.48 | $3.21 | $3.46 | $34.60 | 56,607 |
| 2019-09-04 | $3.28 | $3.28 | $3.22 | $3.26 | $32.60 | 8,536 |
| 2019-09-03 | $3.26 | $3.26 | $3.18 | $3.24 | $32.40 | 7,468 |
| 2019-08-30 | $3.18 | $3.29 | $3.11 | $3.26 | $32.60 | 17,488 |
| 2019-08-29 | $3.14 | $3.18 | $3.11 | $3.17 | $31.70 | 6,519 |
| 2019-08-28 | $3.05 | $3.14 | $3.02 | $3.11 | $31.10 | 4,087 |
| 2019-08-27 | $3.06 | $3.12 | $3.00 | $3.07 | $30.70 | 13,155 |
| 2019-08-26 | $3.07 | $3.09 | $3.03 | $3.04 | $30.40 | 8,379 |
| 2019-08-23 | $3.17 | $3.20 | $3.02 | $3.04 | $30.40 | 14,356 |
| 2019-08-22 | $3.21 | $3.30 | $3.16 | $3.19 | $31.90 | 16,632 |
| 2019-08-21 | $3.25 | $3.34 | $3.19 | $3.19 | $31.90 | 24,731 |
| 2019-08-20 | $3.17 | $3.28 | $3.17 | $3.20 | $32.00 | 8,332 |
| 2019-08-19 | $3.25 | $3.35 | $3.16 | $3.20 | $32.00 | 58,353 |
| 2019-08-16 | $3.25 | $3.50 | $3.09 | $3.20 | $32.00 | 62,667 |
| 2019-08-15 | $3.09 | $3.24 | $3.04 | $3.17 | $31.70 | 21,573 |
| 2019-08-14 | $3.04 | $3.30 | $3.04 | $3.08 | $30.80 | 46,634 |
| 2019-08-13 | $3.04 | $3.13 | $3.04 | $3.08 | $30.80 | 5,874 |
| 2019-08-12 | $3.08 | $3.23 | $3.02 | $3.09 | $30.90 | 17,739 |
| 2019-08-09 | $3.06 | $3.09 | $2.94 | $3.02 | $30.20 | 7,222 |
| 2019-08-08 | $3.04 | $3.11 | $3.02 | $3.08 | $30.80 | 7,349 |
| 2019-08-07 | $2.99 | $3.08 | $2.90 | $3.01 | $30.10 | 11,405 |
| 2019-08-06 | $3.00 | $3.05 | $2.91 | $3.04 | $30.40 | 8,084 |
| 2019-08-05 | $3.05 | $3.09 | $2.99 | $2.99 | $29.90 | 17,169 |
| 2019-08-02 | $3.09 | $3.13 | $3.06 | $3.09 | $30.90 | 8,094 |
| 2019-08-01 | $3.12 | $3.23 | $3.09 | $3.09 | $30.90 | 8,172 |
| 2019-07-31 | $3.19 | $3.27 | $3.12 | $3.12 | $31.20 | 21,106 |
| 2019-07-30 | $3.20 | $3.27 | $3.17 | $3.18 | $31.80 | 19,369 |
| 2019-07-29 | $3.17 | $3.27 | $3.17 | $3.19 | $31.90 | 12,081 |
| 2019-07-26 | $3.15 | $3.29 | $3.15 | $3.19 | $31.90 | 27,859 |
| 2019-07-25 | $3.19 | $3.23 | $3.15 | $3.15 | $31.50 | 3,416 |
| 2019-07-24 | $3.13 | $3.23 | $3.07 | $3.19 | $31.90 | 6,256 |
| 2019-07-23 | $3.15 | $3.15 | $3.07 | $3.13 | $31.30 | 4,957 |
| 2019-07-22 | $3.06 | $3.14 | $3.05 | $3.13 | $31.30 | 10,337 |
| 2019-07-19 | $3.11 | $3.17 | $3.08 | $3.10 | $31.00 | 7,776 |
| 2019-07-18 | $3.22 | $3.24 | $3.10 | $3.14 | $31.40 | 8,384 |
| 2019-07-17 | $3.22 | $3.30 | $3.15 | $3.20 | $32.00 | 15,088 |
| 2019-07-16 | $3.25 | $3.40 | $3.19 | $3.20 | $32.00 | 44,677 |
| 2019-07-15 | $3.17 | $3.30 | $3.17 | $3.20 | $32.00 | 20,365 |
| 2019-07-12 | $3.17 | $3.27 | $3.14 | $3.17 | $31.70 | 7,949 |
| 2019-07-11 | $3.14 | $3.28 | $3.10 | $3.20 | $32.00 | 13,224 |
| 2019-07-10 | $3.16 | $3.18 | $3.08 | $3.14 | $31.40 | 6,299 |
| 2019-07-09 | $3.02 | $3.17 | $3.02 | $3.14 | $31.40 | 16,318 |
| 2019-07-08 | $3.07 | $3.10 | $3.00 | $3.02 | $30.20 | 5,496 |
| 2019-07-05 | $3.04 | $3.09 | $2.97 | $3.06 | $30.60 | 8,604 |
| 2019-07-03 | $2.98 | $3.06 | $2.95 | $3.04 | $30.40 | 4,497 |
| 2019-07-02 | $3.06 | $3.09 | $2.94 | $2.97 | $29.70 | 13,079 |
| 2019-07-01 | $3.24 | $3.24 | $3.03 | $3.08 | $30.80 | 13,946 |
| 2019-06-28 | $3.09 | $3.22 | $3.04 | $3.20 | $32.00 | 43,846 |
| 2019-06-27 | $2.99 | $3.09 | $2.95 | $3.09 | $30.90 | 10,613 |
| 2019-06-26 | $3.04 | $3.05 | $2.96 | $2.99 | $29.90 | 5,596 |
| 2019-06-25 | $3.05 | $3.06 | $2.98 | $2.99 | $29.90 | 6,934 |
| 2019-06-24 | $3.08 | $3.18 | $3.02 | $3.03 | $30.30 | 7,389 |
| 2019-06-21 | $3.13 | $3.20 | $3.01 | $3.13 | $31.30 | 45,629 |
| 2019-06-20 | $3.24 | $3.34 | $3.10 | $3.13 | $31.30 | 19,264 |
| 2019-06-19 | $3.22 | $3.26 | $3.16 | $3.20 | $32.00 | 8,629 |
| 2019-06-18 | $3.15 | $3.25 | $3.14 | $3.20 | $32.00 | 6,080 |
| 2019-06-17 | $3.30 | $3.37 | $3.10 | $3.13 | $31.30 | 18,919 |
| 2019-06-14 | $3.16 | $3.24 | $3.11 | $3.14 | $31.40 | 9,364 |
| 2019-06-13 | $3.17 | $3.74 | $3.16 | $3.18 | $31.80 | 84,267 |
| 2019-06-12 | $3.07 | $3.17 | $3.03 | $3.14 | $31.40 | 8,274 |
| 2019-06-11 | $3.06 | $3.12 | $3.04 | $3.09 | $30.90 | 5,368 |
| 2019-06-10 | $3.03 | $3.13 | $2.97 | $3.11 | $31.10 | 10,740 |
| 2019-06-07 | $3.04 | $3.07 | $2.97 | $3.01 | $30.10 | 23,061 |
| 2019-06-06 | $3.11 | $3.14 | $2.99 | $3.03 | $30.30 | 12,325 |
| 2019-06-05 | $3.21 | $3.22 | $3.12 | $3.13 | $31.30 | 4,538 |
| 2019-06-04 | $3.10 | $3.19 | $3.10 | $3.19 | $31.90 | 13,242 |
| 2019-06-03 | $3.14 | $3.18 | $3.05 | $3.09 | $30.90 | 20,194 |
| 2019-05-31 | $3.14 | $3.19 | $3.10 | $3.17 | $31.70 | 13,842 |
| 2019-05-30 | $3.18 | $3.24 | $3.15 | $3.19 | $31.90 | 27,285 |
| 2019-05-29 | $3.17 | $3.20 | $3.13 | $3.19 | $31.90 | 10,418 |
| 2019-05-28 | $3.17 | $3.20 | $3.12 | $3.18 | $31.80 | 16,549 |
| 2019-05-24 | $3.16 | $3.19 | $3.13 | $3.16 | $31.60 | 6,614 |
| 2019-05-23 | $3.21 | $3.21 | $3.13 | $3.16 | $31.60 | 15,937 |
| 2019-05-22 | $3.25 | $3.25 | $3.20 | $3.22 | $32.20 | 8,269 |
| 2019-05-21 | $3.18 | $3.29 | $3.18 | $3.28 | $32.80 | 7,000 |
| 2019-05-20 | $3.16 | $3.19 | $3.13 | $3.15 | $31.50 | 5,827 |
| 2019-05-17 | $3.20 | $3.24 | $3.13 | $3.15 | $31.50 | 15,110 |
| 2019-05-16 | $3.19 | $3.25 | $3.17 | $3.22 | $32.20 | 5,948 |
| 2019-05-15 | $3.20 | $3.26 | $3.11 | $3.18 | $31.80 | 8,197 |
| 2019-05-14 | $3.19 | $3.28 | $3.18 | $3.23 | $32.30 | 8,566 |
| 2019-05-13 | $3.26 | $3.30 | $3.13 | $3.18 | $31.80 | 34,520 |
| 2019-05-10 | $3.29 | $3.39 | $3.26 | $3.36 | $33.60 | 21,036 |
| 2019-05-09 | $3.36 | $3.49 | $3.26 | $3.31 | $33.10 | 39,701 |
| 2019-05-08 | $3.33 | $3.40 | $3.26 | $3.40 | $34.00 | 28,246 |
| 2019-05-07 | $3.37 | $3.39 | $3.31 | $3.33 | $33.30 | 7,658 |
| 2019-05-06 | $3.24 | $3.41 | $3.24 | $3.40 | $34.00 | 11,880 |
| 2019-05-03 | $3.29 | $3.32 | $3.23 | $3.31 | $33.10 | 9,157 |
| 2019-05-02 | $3.18 | $3.27 | $3.14 | $3.26 | $32.60 | 20,096 |
| 2019-05-01 | $3.25 | $3.36 | $3.16 | $3.20 | $32.00 | 24,028 |
| 2019-04-30 | $3.38 | $3.41 | $3.23 | $3.26 | $32.60 | 10,245 |
| 2019-04-29 | $3.43 | $3.44 | $3.31 | $3.37 | $33.70 | 10,831 |
| 2019-04-26 | $3.37 | $3.50 | $3.30 | $3.44 | $34.40 | 21,856 |
| 2019-04-25 | $3.31 | $3.40 | $3.25 | $3.34 | $33.40 | 17,458 |
| 2019-04-24 | $3.32 | $3.36 | $3.26 | $3.30 | $33.00 | 5,765 |
| 2019-04-23 | $3.34 | $3.37 | $3.26 | $3.32 | $33.20 | 10,798 |
| 2019-04-22 | $3.33 | $3.38 | $3.23 | $3.31 | $33.10 | 20,595 |
| 2019-04-18 | $3.31 | $3.38 | $3.18 | $3.30 | $33.00 | 15,471 |
| 2019-04-17 | $3.29 | $3.38 | $3.19 | $3.34 | $33.40 | 16,464 |
| 2019-04-16 | $3.25 | $3.40 | $3.23 | $3.28 | $32.80 | 17,415 |
| 2019-04-15 | $3.23 | $3.27 | $3.13 | $3.26 | $32.60 | 12,350 |
| 2019-04-12 | $3.25 | $3.30 | $3.20 | $3.21 | $32.10 | 13,043 |
| 2019-04-11 | $3.20 | $3.29 | $3.14 | $3.24 | $32.40 | 18,996 |
| 2019-04-10 | $3.20 | $3.21 | $3.12 | $3.19 | $31.90 | 9,933 |
| 2019-04-09 | $3.46 | $3.50 | $3.08 | $3.13 | $31.30 | 40,318 |
| 2019-04-08 | $3.18 | $3.51 | $3.18 | $3.44 | $34.40 | 38,257 |
| 2019-04-05 | $3.03 | $3.22 | $3.01 | $3.16 | $31.60 | 23,844 |
| 2019-04-04 | $2.92 | $3.04 | $2.91 | $3.04 | $30.40 | 10,934 |
| 2019-04-03 | $2.90 | $2.94 | $2.85 | $2.93 | $29.30 | 7,922 |
| 2019-04-02 | $3.00 | $3.04 | $2.83 | $2.85 | $28.50 | 24,825 |
| 2019-04-01 | $2.95 | $3.08 | $2.95 | $3.00 | $30.00 | 20,545 |
| 2019-03-29 | $3.18 | $3.20 | $2.85 | $2.87 | $28.70 | 35,356 |
| 2019-03-28 | $3.11 | $3.19 | $3.04 | $3.17 | $31.70 | 12,392 |
| 2019-03-27 | $3.15 | $3.16 | $3.06 | $3.10 | $31.00 | 15,735 |
| 2019-03-26 | $3.16 | $3.19 | $3.05 | $3.16 | $31.60 | 12,720 |
| 2019-03-25 | $3.13 | $3.19 | $3.01 | $3.15 | $31.50 | 16,250 |
| 2019-03-22 | $3.31 | $3.31 | $3.11 | $3.11 | $31.10 | 20,718 |
| 2019-03-21 | $3.31 | $3.38 | $3.30 | $3.34 | $33.40 | 9,658 |
| 2019-03-20 | $3.31 | $3.42 | $3.27 | $3.32 | $33.20 | 16,423 |
| 2019-03-19 | $3.32 | $3.35 | $3.23 | $3.31 | $33.10 | 10,836 |
| 2019-03-18 | $3.27 | $3.31 | $3.20 | $3.30 | $33.00 | 14,554 |
| 2019-03-15 | $3.25 | $3.38 | $3.24 | $3.25 | $32.50 | 37,029 |
| 2019-03-14 | $3.24 | $3.28 | $3.18 | $3.23 | $32.30 | 11,790 |
| 2019-03-13 | $3.35 | $3.35 | $3.18 | $3.24 | $32.40 | 12,094 |
| 2019-03-12 | $3.33 | $3.37 | $3.24 | $3.29 | $32.90 | 10,938 |
| 2019-03-11 | $3.18 | $3.34 | $3.11 | $3.34 | $33.40 | 19,066 |
| 2019-03-08 | $3.24 | $3.25 | $3.10 | $3.16 | $31.60 | 25,125 |
| 2019-03-07 | $3.28 | $3.28 | $3.11 | $3.22 | $32.20 | 29,246 |
| 2019-03-06 | $3.31 | $3.31 | $3.18 | $3.24 | $32.40 | 25,335 |
| 2019-03-05 | $3.25 | $3.35 | $3.18 | $3.30 | $33.00 | 23,327 |
| 2019-03-04 | $3.35 | $3.35 | $3.20 | $3.28 | $32.80 | 18,048 |
| 2019-03-01 | $3.30 | $3.37 | $3.21 | $3.34 | $33.40 | 20,568 |
| 2019-02-28 | $3.33 | $3.35 | $3.20 | $3.28 | $32.80 | 26,481 |
| 2019-02-27 | $3.42 | $3.48 | $3.34 | $3.35 | $33.50 | 20,555 |
| 2019-02-26 | $3.59 | $3.59 | $3.42 | $3.43 | $34.30 | 34,406 |
| 2019-02-25 | $3.65 | $3.79 | $3.60 | $3.60 | $36.00 | 23,065 |
| 2019-02-22 | $3.59 | $3.64 | $3.55 | $3.63 | $36.30 | 13,197 |
| 2019-02-21 | $3.57 | $3.66 | $3.50 | $3.57 | $35.70 | 18,943 |
| 2019-02-20 | $3.79 | $3.79 | $3.54 | $3.62 | $36.20 | 25,734 |
| 2019-02-19 | $3.60 | $3.83 | $3.60 | $3.77 | $37.70 | 40,448 |
| 2019-02-15 | $3.54 | $3.65 | $3.45 | $3.60 | $36.00 | 26,214 |
| 2019-02-14 | $3.42 | $3.53 | $3.36 | $3.51 | $35.10 | 17,890 |
| 2019-02-13 | $3.42 | $3.43 | $3.31 | $3.42 | $34.20 | 14,398 |
| 2019-02-12 | $3.51 | $3.65 | $3.33 | $3.40 | $34.00 | 26,385 |
| 2019-02-11 | $3.48 | $3.50 | $3.29 | $3.50 | $35.00 | 24,487 |
| 2019-02-08 | $3.43 | $3.47 | $3.31 | $3.46 | $34.60 | 15,248 |
| 2019-02-07 | $3.39 | $3.48 | $3.32 | $3.44 | $34.40 | 15,193 |
| 2019-02-06 | $3.40 | $3.45 | $3.32 | $3.42 | $34.20 | 14,150 |
| 2019-02-05 | $3.39 | $3.45 | $3.28 | $3.39 | $33.90 | 13,486 |
| 2019-02-04 | $3.41 | $3.45 | $3.28 | $3.38 | $33.80 | 17,968 |
| 2019-02-01 | $3.48 | $3.49 | $3.37 | $3.43 | $34.30 | 11,019 |
| 2019-01-31 | $3.55 | $3.56 | $3.39 | $3.46 | $34.60 | 19,660 |
| 2019-01-30 | $3.39 | $3.57 | $3.25 | $3.54 | $35.40 | 26,344 |
| 2019-01-29 | $3.41 | $3.42 | $3.23 | $3.36 | $33.60 | 13,721 |
| 2019-01-28 | $3.41 | $3.45 | $3.29 | $3.42 | $34.20 | 16,096 |
| 2019-01-25 | $3.43 | $3.48 | $3.26 | $3.47 | $34.70 | 18,246 |
| 2019-01-24 | $3.43 | $3.58 | $3.29 | $3.42 | $34.20 | 16,523 |
| 2019-01-23 | $3.58 | $3.58 | $3.41 | $3.43 | $34.30 | 13,219 |
| 2019-01-22 | $3.64 | $3.64 | $3.41 | $3.56 | $35.60 | 26,141 |
| 2019-01-18 | $3.81 | $3.83 | $3.62 | $3.64 | $36.40 | 23,677 |
| 2019-01-17 | $3.73 | $3.85 | $3.51 | $3.80 | $38.00 | 35,640 |
| 2019-01-16 | $3.94 | $4.15 | $3.74 | $3.77 | $37.70 | 42,098 |
| 2019-01-15 | $3.81 | $3.95 | $3.81 | $3.94 | $39.40 | 13,098 |
| 2019-01-14 | $3.87 | $3.96 | $3.79 | $3.79 | $37.90 | 17,072 |
| 2019-01-11 | $3.81 | $3.99 | $3.81 | $3.91 | $39.10 | 15,073 |
| 2019-01-10 | $3.96 | $4.01 | $3.81 | $3.83 | $38.30 | 23,884 |
| 2019-01-09 | $4.10 | $4.10 | $3.93 | $3.97 | $39.70 | 24,257 |
| 2019-01-08 | $4.15 | $4.15 | $4.02 | $4.14 | $41.40 | 20,179 |
| 2019-01-07 | $4.11 | $4.19 | $4.01 | $4.15 | $41.50 | 19,453 |
| 2019-01-04 | $4.00 | $4.18 | $3.97 | $4.07 | $40.70 | 27,489 |
| 2019-01-03 | $3.94 | $4.06 | $3.81 | $4.01 | $40.10 | 43,969 |
| 2019-01-02 | $3.93 | $4.00 | $3.86 | $3.95 | $39.50 | 18,509 |
| 2018-12-31 | $4.46 | $4.56 | $3.96 | $4.02 | $40.20 | 46,053 |
| 2018-12-28 | $4.30 | $4.58 | $4.25 | $4.40 | $44.00 | 177,840 |
| 2018-12-27 | $4.37 | $4.40 | $4.20 | $4.34 | $43.40 | 76,721 |
| 2018-12-26 | $4.20 | $4.49 | $4.04 | $4.45 | $44.50 | 88,049 |
| 2018-12-24 | $3.77 | $4.23 | $3.75 | $4.15 | $41.50 | 25,582 |
| 2018-12-21 | $4.14 | $4.14 | $3.74 | $3.81 | $38.10 | 81,234 |
| 2018-12-20 | $4.39 | $4.46 | $4.04 | $4.16 | $41.60 | 72,591 |
| 2018-12-19 | $4.30 | $4.48 | $4.29 | $4.39 | $43.90 | 60,276 |
| 2018-12-18 | $4.33 | $4.46 | $4.28 | $4.31 | $43.10 | 30,233 |
| 2018-12-17 | $4.28 | $4.50 | $4.23 | $4.31 | $43.10 | 38,721 |
| 2018-12-14 | $4.25 | $4.49 | $4.00 | $4.25 | $42.50 | 33,947 |
| 2018-12-13 | $4.30 | $4.39 | $4.12 | $4.27 | $42.70 | 31,999 |
| 2018-12-12 | $3.99 | $4.38 | $3.90 | $4.31 | $43.10 | 56,147 |
| 2018-12-11 | $3.98 | $4.03 | $3.82 | $3.88 | $38.80 | 13,482 |
| 2018-12-10 | $3.94 | $3.98 | $3.74 | $3.90 | $39.00 | 23,748 |
| 2018-12-07 | $4.08 | $4.15 | $3.89 | $3.90 | $39.00 | 24,967 |
| 2018-12-06 | $4.14 | $4.14 | $3.85 | $4.03 | $40.25 | 37,679 |
| 2018-12-04 | $4.64 | $4.65 | $4.24 | $4.28 | $42.80 | 59,798 |
| 2018-12-03 | $5.00 | $5.20 | $4.43 | $4.56 | $45.60 | 113,319 |
| 2018-11-30 | $3.91 | $4.53 | $3.91 | $4.33 | $43.30 | 79,557 |
| 2018-11-29 | $3.87 | $3.98 | $3.82 | $3.91 | $39.10 | 17,738 |
| 2018-11-28 | $3.82 | $3.94 | $3.72 | $3.90 | $39.00 | 22,544 |
| 2018-11-27 | $3.91 | $4.02 | $3.78 | $3.84 | $38.40 | 17,940 |
| 2018-11-26 | $4.04 | $4.04 | $3.79 | $3.91 | $39.10 | 32,923 |
| 2018-11-23 | $3.77 | $4.07 | $3.73 | $4.04 | $40.40 | 21,372 |
| 2018-11-21 | $4.02 | $4.02 | $3.76 | $3.79 | $37.90 | 24,822 |
| 2018-11-20 | $3.66 | $4.04 | $3.62 | $3.98 | $39.80 | 37,063 |
| 2018-11-19 | $4.10 | $4.25 | $3.72 | $3.75 | $37.50 | 42,109 |
| 2018-11-16 | $3.50 | $4.27 | $3.46 | $4.10 | $41.00 | 76,516 |
| 2018-11-15 | $3.28 | $3.55 | $3.28 | $3.52 | $35.20 | 15,982 |
| 2018-11-14 | $3.16 | $3.49 | $3.14 | $3.33 | $33.30 | 18,349 |
| 2018-11-13 | $3.30 | $3.49 | $3.22 | $3.30 | $33.00 | 16,116 |
| 2018-11-12 | $3.38 | $3.41 | $3.13 | $3.22 | $32.20 | 33,202 |
| 2018-11-09 | $3.56 | $3.57 | $3.38 | $3.43 | $34.30 | 27,024 |
| 2018-11-08 | $3.79 | $3.88 | $3.50 | $3.59 | $35.90 | 24,512 |
| 2018-11-07 | $3.70 | $4.07 | $3.60 | $3.79 | $37.90 | 39,788 |
| 2018-11-06 | $3.46 | $3.62 | $3.40 | $3.61 | $36.10 | 22,308 |
| 2018-11-05 | $3.55 | $3.64 | $3.41 | $3.47 | $34.70 | 18,382 |
| 2018-11-02 | $3.51 | $3.70 | $3.41 | $3.55 | $35.50 | 20,276 |
| 2018-11-01 | $3.33 | $3.54 | $3.30 | $3.48 | $34.80 | 24,231 |
| 2018-10-31 | $3.63 | $3.79 | $3.23 | $3.28 | $32.80 | 45,702 |
| 2018-10-30 | $3.19 | $3.74 | $3.19 | $3.63 | $36.30 | 71,588 |
| 2018-10-29 | $2.80 | $3.51 | $2.78 | $3.18 | $31.80 | 72,803 |
| 2018-10-26 | $2.98 | $3.14 | $2.73 | $2.77 | $27.70 | 46,452 |
| 2018-10-25 | $2.97 | $3.21 | $2.97 | $3.03 | $30.30 | 34,780 |
| 2018-10-24 | $3.53 | $3.58 | $2.95 | $2.97 | $29.70 | 67,757 |
| 2018-10-23 | $2.89 | $4.20 | $2.83 | $3.52 | $35.20 | 238,410 |
| 2018-10-22 | $3.03 | $3.04 | $2.75 | $2.91 | $29.10 | 33,659 |
| 2018-10-19 | $3.28 | $3.37 | $3.05 | $3.06 | $30.60 | 21,106 |
| 2018-10-18 | $3.41 | $3.53 | $3.27 | $3.28 | $32.80 | 21,602 |
| 2018-10-17 | $3.36 | $3.55 | $3.30 | $3.41 | $34.10 | 13,861 |
| 2018-10-16 | $3.29 | $3.43 | $3.26 | $3.41 | $34.10 | 20,462 |
| 2018-10-15 | $3.50 | $3.51 | $3.21 | $3.27 | $32.70 | 19,851 |
| 2018-10-12 | $3.50 | $3.57 | $3.41 | $3.51 | $35.10 | 25,391 |
| 2018-10-11 | $3.54 | $3.67 | $3.40 | $3.40 | $34.00 | 30,936 |
| 2018-10-10 | $3.77 | $3.77 | $3.57 | $3.58 | $35.80 | 18,631 |
| 2018-10-09 | $3.75 | $3.92 | $3.66 | $3.80 | $38.00 | 25,742 |
| 2018-10-08 | $3.84 | $3.89 | $3.56 | $3.78 | $37.80 | 28,674 |
| 2018-10-05 | $4.08 | $4.18 | $3.71 | $3.83 | $38.30 | 47,500 |
| 2018-10-04 | $4.39 | $4.46 | $4.10 | $4.11 | $41.10 | 26,200 |
| 2018-10-03 | $4.46 | $4.50 | $4.20 | $4.44 | $44.40 | 28,884 |
| 2018-10-02 | $4.45 | $4.71 | $4.35 | $4.41 | $44.10 | 36,262 |
| 2018-10-01 | $4.71 | $4.80 | $4.44 | $4.48 | $44.80 | 67,917 |
| 2018-09-28 | $5.10 | $5.12 | $4.66 | $4.67 | $46.70 | 23,947 |
| 2018-09-27 | $5.15 | $5.19 | $4.63 | $5.16 | $51.60 | 54,021 |
| 2018-09-26 | $5.63 | $5.69 | $5.11 | $5.15 | $51.50 | 51,180 |
| 2018-09-25 | $5.71 | $5.73 | $5.59 | $5.63 | $56.30 | 17,747 |
| 2018-09-24 | $5.68 | $5.92 | $5.62 | $5.69 | $56.90 | 30,948 |
| 2018-09-21 | $5.67 | $5.73 | $5.41 | $5.70 | $57.00 | 85,795 |
| 2018-09-20 | $5.72 | $5.83 | $5.58 | $5.69 | $56.90 | 16,095 |
| 2018-09-19 | $5.71 | $6.00 | $5.57 | $5.73 | $57.30 | 38,396 |
| 2018-09-18 | $5.62 | $6.00 | $5.62 | $5.74 | $57.40 | 29,591 |
| 2018-09-17 | $6.15 | $6.23 | $5.62 | $5.63 | $56.30 | 40,192 |
| 2018-09-14 | $6.18 | $6.50 | $6.01 | $6.22 | $62.20 | 28,327 |
| 2018-09-13 | $6.26 | $6.38 | $6.03 | $6.21 | $62.10 | 35,327 |
| 2018-09-12 | $6.65 | $6.72 | $6.22 | $6.26 | $62.60 | 35,045 |
| 2018-09-11 | $6.78 | $6.78 | $6.44 | $6.69 | $66.90 | 24,252 |
| 2018-09-10 | $6.60 | $6.95 | $6.56 | $6.80 | $68.00 | 14,027 |
| 2018-09-07 | $7.05 | $7.15 | $6.34 | $6.52 | $65.20 | 42,920 |
| 2018-09-06 | $7.11 | $7.18 | $6.94 | $7.15 | $71.50 | 17,488 |
| 2018-09-05 | $7.00 | $7.09 | $6.88 | $7.05 | $70.50 | 10,854 |
| 2018-09-04 | $6.96 | $7.18 | $6.84 | $7.05 | $70.50 | 19,409 |
| 2018-08-31 | $6.90 | $6.96 | $6.66 | $6.95 | $69.50 | 12,439 |
| 2018-08-30 | $6.91 | $7.13 | $6.79 | $6.87 | $68.70 | 14,556 |
| 2018-08-29 | $6.98 | $7.10 | $6.65 | $6.93 | $69.30 | 27,902 |
| 2018-08-28 | $7.36 | $7.41 | $6.91 | $6.98 | $69.80 | 41,449 |
| 2018-08-27 | $7.38 | $7.51 | $7.30 | $7.34 | $73.40 | 14,949 |
| 2018-08-24 | $7.60 | $7.68 | $7.29 | $7.34 | $73.40 | 27,026 |
| 2018-08-23 | $7.69 | $7.77 | $7.37 | $7.55 | $75.50 | 18,560 |
| 2018-08-22 | $7.75 | $7.99 | $7.67 | $7.76 | $77.60 | 16,445 |
| 2018-08-21 | $8.08 | $8.20 | $7.72 | $7.77 | $77.70 | 25,010 |
| 2018-08-20 | $7.73 | $8.20 | $7.71 | $8.02 | $80.20 | 25,249 |
| 2018-08-17 | $7.35 | $7.76 | $7.34 | $7.63 | $76.30 | 17,072 |
| 2018-08-16 | $7.59 | $7.75 | $7.35 | $7.39 | $73.90 | 21,195 |
| 2018-08-15 | $7.32 | $7.84 | $7.32 | $7.60 | $76.00 | 22,825 |
| 2018-08-14 | $8.16 | $8.30 | $7.20 | $7.86 | $78.60 | 37,402 |
| 2018-08-13 | $8.00 | $8.89 | $7.92 | $8.08 | $80.80 | 111,805 |
| 2018-08-10 | $7.35 | $8.19 | $7.35 | $7.89 | $78.90 | 76,664 |
| 2018-08-09 | $7.00 | $7.40 | $7.00 | $7.30 | $73.00 | 33,015 |
| 2018-08-08 | $7.03 | $7.20 | $7.02 | $7.03 | $70.30 | 11,069 |
| 2018-08-07 | $7.05 | $7.15 | $7.00 | $7.06 | $70.60 | 12,947 |
| 2018-08-06 | $7.30 | $7.30 | $7.00 | $7.07 | $70.70 | 14,685 |
| 2018-08-03 | $7.00 | $7.33 | $7.00 | $7.33 | $73.30 | 39,839 |
| 2018-08-02 | $7.28 | $7.28 | $6.87 | $6.90 | $69.00 | 23,695 |
| 2018-08-01 | $7.28 | $7.35 | $7.13 | $7.27 | $72.70 | 21,072 |
| 2018-07-31 | $7.10 | $7.45 | $7.10 | $7.30 | $73.00 | 19,946 |
| 2018-07-30 | $7.16 | $7.39 | $7.01 | $7.05 | $70.50 | 14,769 |
| 2018-07-27 | $7.22 | $7.30 | $7.09 | $7.13 | $71.30 | 31,042 |
| 2018-07-26 | $7.20 | $7.45 | $7.06 | $7.19 | $71.90 | 15,299 |
| 2018-07-25 | $7.10 | $7.38 | $7.10 | $7.24 | $72.40 | 21,686 |
| 2018-07-24 | $7.29 | $7.40 | $6.90 | $6.95 | $69.50 | 25,115 |
| 2018-07-23 | $7.40 | $7.40 | $7.16 | $7.31 | $73.10 | 21,228 |
| 2018-07-20 | $7.10 | $7.45 | $7.00 | $7.35 | $73.50 | 44,269 |
| 2018-07-19 | $7.20 | $7.30 | $6.92 | $7.08 | $70.80 | 37,841 |
| 2018-07-18 | $7.20 | $7.31 | $7.10 | $7.21 | $72.10 | 36,534 |
| 2018-07-17 | $7.49 | $7.50 | $7.22 | $7.26 | $72.60 | 17,853 |
| 2018-07-16 | $7.20 | $7.50 | $7.15 | $7.49 | $74.90 | 20,973 |
| 2018-07-13 | $7.62 | $7.70 | $7.15 | $7.30 | $73.00 | 28,995 |
| 2018-07-12 | $7.10 | $7.57 | $7.10 | $7.54 | $75.40 | 33,347 |
| 2018-07-11 | $7.22 | $7.39 | $6.96 | $7.03 | $70.30 | 59,141 |
| 2018-07-10 | $7.72 | $7.75 | $7.20 | $7.23 | $72.30 | 32,300 |
| 2018-07-09 | $7.75 | $7.89 | $7.64 | $7.73 | $77.30 | 38,685 |
| 2018-07-06 | $7.80 | $8.40 | $7.65 | $7.77 | $77.70 | 118,805 |
| 2018-07-05 | $8.00 | $8.02 | $7.61 | $7.82 | $78.20 | 75,856 |
| 2018-07-03 | $8.10 | $8.10 | $7.86 | $8.00 | $80.00 | 28,068 |
| 2018-07-02 | $8.10 | $8.12 | $7.75 | $8.10 | $81.00 | 64,704 |
| 2018-06-29 | $7.35 | $8.33 | $7.12 | $8.23 | $82.30 | 148,804 |
| 2018-06-28 | $7.25 | $7.40 | $6.85 | $7.35 | $73.50 | 100,155 |
| 2018-06-27 | $6.59 | $7.25 | $6.48 | $7.16 | $71.60 | 81,572 |
| 2018-06-26 | $6.31 | $7.10 | $6.23 | $6.62 | $66.20 | 113,676 |
| 2018-06-25 | $5.38 | $6.40 | $5.38 | $6.28 | $62.80 | 101,290 |
| 2018-06-22 | $5.66 | $6.39 | $5.16 | $6.28 | $62.80 | 629,778 |
| 2018-06-21 | $7.48 | $7.50 | $5.67 | $5.71 | $57.10 | 516,869 |
| 2018-06-20 | $5.76 | $5.99 | $5.70 | $5.70 | $57.00 | 38,255 |
| 2018-06-19 | $6.07 | $6.16 | $5.59 | $5.83 | $58.30 | 66,005 |
| 2018-06-18 | $5.88 | $6.25 | $5.87 | $6.01 | $60.10 | 36,922 |
| 2018-06-15 | $5.62 | $6.01 | $5.57 | $5.94 | $59.40 | 66,564 |
| 2018-06-14 | $5.91 | $5.91 | $5.36 | $5.63 | $56.30 | 49,955 |
| 2018-06-13 | $5.57 | $5.95 | $5.19 | $5.86 | $58.60 | 88,698 |
| 2018-06-12 | $6.08 | $6.32 | $5.51 | $5.53 | $55.30 | 68,511 |
| 2018-06-11 | $6.45 | $6.59 | $6.03 | $6.11 | $61.10 | 39,499 |
| 2018-06-08 | $6.34 | $6.55 | $6.31 | $6.44 | $64.40 | 18,097 |
| 2018-06-07 | $6.46 | $6.53 | $6.35 | $6.36 | $63.60 | 19,993 |
| 2018-06-06 | $6.50 | $6.62 | $6.41 | $6.42 | $64.20 | 17,932 |
| 2018-06-05 | $6.51 | $6.74 | $6.41 | $6.46 | $64.60 | 22,482 |
| 2018-06-04 | $6.46 | $6.53 | $6.26 | $6.50 | $65.00 | 20,944 |
| 2018-06-01 | $6.24 | $6.52 | $6.18 | $6.47 | $64.70 | 31,991 |
| 2018-05-31 | $6.48 | $6.67 | $6.13 | $6.18 | $61.80 | 40,993 |
| 2018-05-30 | $6.50 | $6.57 | $6.43 | $6.55 | $65.50 | 23,248 |
| 2018-05-29 | $6.79 | $6.89 | $6.36 | $6.39 | $63.90 | 47,682 |
| 2018-05-25 | $7.02 | $7.03 | $6.75 | $6.79 | $67.90 | 20,036 |
| 2018-05-24 | $6.80 | $7.15 | $6.80 | $6.98 | $69.80 | 26,169 |
| 2018-05-23 | $6.67 | $7.09 | $6.67 | $6.78 | $67.80 | 25,283 |
| 2018-05-22 | $6.95 | $6.96 | $6.61 | $6.72 | $67.20 | 32,187 |
| 2018-05-21 | $7.23 | $7.35 | $6.90 | $6.90 | $69.00 | 30,246 |
| 2018-05-18 | $7.14 | $7.34 | $6.70 | $7.21 | $72.10 | 60,993 |
| 2018-05-17 | $7.60 | $7.90 | $7.16 | $7.18 | $71.80 | 48,625 |
| 2018-05-16 | $8.03 | $8.05 | $7.41 | $7.49 | $74.90 | 69,183 |
| 2018-05-15 | $7.74 | $8.12 | $7.71 | $7.98 | $79.80 | 32,017 |
| 2018-05-14 | $8.06 | $8.13 | $7.81 | $7.86 | $78.60 | 28,141 |
| 2018-05-11 | $7.85 | $8.12 | $7.65 | $8.09 | $80.90 | 35,618 |
| 2018-05-10 | $8.15 | $8.15 | $7.80 | $7.86 | $78.60 | 40,748 |
| 2018-05-09 | $8.11 | $8.25 | $7.98 | $8.16 | $81.60 | 33,797 |
| 2018-05-08 | $8.03 | $8.12 | $7.91 | $8.11 | $81.10 | 27,135 |
| 2018-05-07 | $7.99 | $8.38 | $7.87 | $7.99 | $79.90 | 62,144 |
| 2018-05-04 | $7.65 | $8.42 | $7.65 | $7.88 | $78.80 | 109,341 |
| 2018-05-03 | $7.99 | $8.15 | $7.52 | $7.67 | $76.70 | 76,268 |
| 2018-05-02 | $7.25 | $8.32 | $7.25 | $7.97 | $79.70 | 164,461 |
| 2018-05-01 | $6.66 | $7.18 | $6.66 | $7.14 | $71.40 | 77,596 |
| 2018-04-30 | $6.74 | $6.83 | $6.64 | $6.66 | $66.60 | 24,635 |
| 2018-04-27 | $6.83 | $6.91 | $6.65 | $6.77 | $67.70 | 37,107 |
| 2018-04-26 | $6.55 | $6.95 | $6.47 | $6.89 | $68.90 | 42,255 |
| 2018-04-25 | $6.70 | $6.91 | $6.43 | $6.46 | $64.60 | 59,275 |
| 2018-04-24 | $7.00 | $7.00 | $6.52 | $6.72 | $67.20 | 70,514 |
| 2018-04-23 | $6.85 | $7.61 | $6.82 | $7.00 | $70.00 | 76,878 |
| 2018-04-20 | $7.00 | $7.00 | $6.61 | $6.85 | $68.50 | 79,380 |
| 2018-04-19 | $6.85 | $7.00 | $6.85 | $6.89 | $68.90 | 44,005 |
| 2018-04-18 | $7.00 | $7.15 | $6.80 | $6.84 | $68.40 | 138,050 |
| 2018-04-17 | $6.65 | $7.00 | $6.63 | $6.93 | $69.30 | 96,449 |
| 2018-04-16 | $6.60 | $7.00 | $6.44 | $6.52 | $65.20 | 69,999 |
| 2018-04-13 | $6.81 | $6.85 | $6.31 | $6.52 | $65.20 | 55,633 |
| 2018-04-12 | $6.40 | $6.80 | $6.35 | $6.73 | $67.30 | 72,730 |
| 2018-04-11 | $6.30 | $6.68 | $6.20 | $6.40 | $64.00 | 48,003 |
| 2018-04-10 | $6.55 | $6.70 | $5.51 | $6.36 | $63.60 | 196,523 |
| 2018-04-09 | $6.94 | $6.94 | $6.14 | $6.53 | $65.30 | 140,198 |
| 2018-04-06 | $6.07 | $7.59 | $6.06 | $7.01 | $70.10 | 454,984 |
| 2018-04-05 | $6.35 | $6.45 | $5.82 | $6.15 | $61.50 | 163,657 |
| 2018-04-04 | $6.91 | $7.20 | $5.87 | $6.40 | $64.00 | 614,092 |
| 2018-04-03 | $4.35 | $6.42 | $4.35 | $6.30 | $63.00 | 345,490 |
| 2018-04-02 | $4.20 | $4.79 | $4.13 | $4.27 | $42.70 | 87,454 |
| 2018-03-29 | $3.82 | $4.20 | $3.75 | $4.17 | $41.70 | 26,382 |
| 2018-03-28 | $4.00 | $4.08 | $3.72 | $3.81 | $38.10 | 19,098 |
| 2018-03-27 | $4.01 | $4.03 | $3.92 | $3.97 | $39.70 | 11,686 |
| 2018-03-26 | $4.15 | $4.15 | $3.85 | $4.00 | $40.00 | 29,586 |
| 2018-03-23 | $3.95 | $4.08 | $3.85 | $3.99 | $39.90 | 27,671 |
| 2018-03-22 | $3.90 | $4.05 | $3.77 | $3.94 | $39.40 | 70,450 |
| 2018-03-21 | $3.96 | $3.99 | $3.71 | $3.84 | $38.40 | 26,132 |
| 2018-03-20 | $3.22 | $4.00 | $3.10 | $3.91 | $39.10 | 86,379 |
| 2018-03-19 | $3.19 | $3.21 | $3.14 | $3.21 | $32.10 | 7,170 |
| 2018-03-16 | $3.18 | $3.24 | $3.12 | $3.20 | $32.00 | 14,649 |
| 2018-03-15 | $3.24 | $3.28 | $3.13 | $3.21 | $32.10 | 6,040 |
| 2018-03-14 | $3.25 | $3.32 | $3.21 | $3.25 | $32.50 | 5,066 |
| 2018-03-13 | $3.22 | $3.33 | $2.91 | $3.22 | $32.20 | 31,996 |
| 2018-03-12 | $3.30 | $3.32 | $3.12 | $3.20 | $32.00 | 20,299 |
| 2018-03-09 | $3.40 | $3.45 | $3.28 | $3.31 | $33.10 | 19,556 |
| 2018-03-08 | $3.45 | $3.50 | $3.38 | $3.40 | $34.00 | 9,481 |
| 2018-03-07 | $3.46 | $3.53 | $3.41 | $3.45 | $34.50 | 4,977 |
| 2018-03-06 | $3.48 | $3.54 | $3.47 | $3.47 | $34.70 | 15,209 |
| 2018-03-05 | $3.47 | $3.50 | $3.46 | $3.47 | $34.70 | 8,204 |
| 2018-03-02 | $3.45 | $3.53 | $3.45 | $3.48 | $34.80 | 17,521 |
| 2018-03-01 | $3.50 | $3.57 | $3.41 | $3.47 | $34.70 | 45,111 |
| 2018-02-28 | $3.57 | $3.62 | $3.45 | $3.46 | $34.60 | 15,726 |
| 2018-02-27 | $3.70 | $3.73 | $3.55 | $3.56 | $35.60 | 17,132 |
| 2018-02-26 | $3.84 | $3.93 | $3.71 | $3.73 | $37.30 | 8,938 |
| 2018-02-23 | $3.72 | $3.86 | $3.65 | $3.85 | $38.50 | 10,768 |
| 2018-02-22 | $3.75 | $3.79 | $3.67 | $3.75 | $37.50 | 4,520 |
| 2018-02-21 | $3.77 | $3.90 | $3.65 | $3.73 | $37.30 | 7,473 |
| 2018-02-20 | $3.87 | $3.91 | $3.71 | $3.78 | $37.80 | 6,879 |
| 2018-02-16 | $3.82 | $3.92 | $3.67 | $3.84 | $38.40 | 9,339 |
| 2018-02-15 | $3.60 | $3.85 | $3.51 | $3.85 | $38.50 | 17,692 |
| 2018-02-14 | $3.43 | $3.61 | $3.41 | $3.60 | $36.00 | 14,705 |
| 2018-02-13 | $3.69 | $3.70 | $3.40 | $3.43 | $34.30 | 34,009 |
| 2018-02-12 | $3.92 | $3.98 | $3.63 | $3.69 | $36.90 | 64,484 |
| 2018-02-09 | $4.09 | $4.19 | $3.75 | $3.89 | $38.90 | 21,589 |
| 2018-02-08 | $4.17 | $4.17 | $3.90 | $4.00 | $40.00 | 17,056 |
| 2018-02-07 | $4.20 | $4.20 | $4.10 | $4.14 | $41.40 | 12,444 |
| 2018-02-06 | $3.80 | $4.21 | $3.75 | $4.20 | $42.00 | 36,106 |
| 2018-02-05 | $4.05 | $4.05 | $3.75 | $3.83 | $38.30 | 28,797 |
| 2018-02-02 | $4.27 | $4.31 | $3.99 | $4.00 | $40.00 | 30,848 |
| 2018-02-01 | $4.16 | $4.30 | $4.05 | $4.27 | $42.70 | 21,856 |
| 2018-01-31 | $4.30 | $4.34 | $3.93 | $4.15 | $41.50 | 30,996 |
| 2018-01-30 | $4.10 | $4.15 | $3.91 | $4.14 | $41.40 | 24,264 |
| 2018-01-29 | $4.00 | $4.24 | $4.00 | $4.12 | $41.20 | 52,560 |
| 2018-01-26 | $3.88 | $3.92 | $3.65 | $3.87 | $38.70 | 23,239 |
| 2018-01-25 | $3.95 | $3.95 | $3.75 | $3.87 | $38.70 | 11,346 |
| 2018-01-24 | $4.09 | $4.20 | $3.80 | $3.89 | $38.90 | 22,345 |
| 2018-01-23 | $4.15 | $4.23 | $4.07 | $4.15 | $41.50 | 23,198 |
| 2018-01-22 | $4.00 | $4.19 | $3.93 | $4.15 | $41.50 | 47,255 |
| 2018-01-19 | $3.98 | $4.10 | $3.80 | $4.09 | $40.90 | 39,073 |
| 2018-01-18 | $3.86 | $4.09 | $3.83 | $3.98 | $39.80 | 25,649 |
| 2018-01-17 | $3.78 | $3.87 | $3.55 | $3.85 | $38.50 | 30,643 |
| 2018-01-16 | $4.11 | $4.11 | $3.73 | $3.79 | $37.90 | 36,684 |
| 2018-01-12 | $3.84 | $3.86 | $3.68 | $3.75 | $37.50 | 28,102 |
| 2018-01-11 | $3.62 | $3.79 | $3.56 | $3.78 | $37.80 | 15,736 |
| 2018-01-10 | $3.65 | $3.74 | $3.46 | $3.65 | $36.50 | 32,737 |
| 2018-01-09 | $3.56 | $3.68 | $3.44 | $3.61 | $36.10 | 27,274 |
| 2018-01-08 | $3.38 | $3.58 | $3.37 | $3.51 | $35.10 | 18,404 |
| 2018-01-05 | $3.35 | $3.40 | $3.23 | $3.40 | $34.00 | 10,420 |
| 2018-01-04 | $3.60 | $3.60 | $3.23 | $3.38 | $33.80 | 24,682 |
| 2018-01-03 | $3.58 | $3.60 | $3.42 | $3.48 | $34.80 | 12,906 |
| 2018-01-02 | $3.23 | $3.63 | $3.23 | $3.58 | $35.80 | 37,644 |
| 2017-12-29 | $3.13 | $3.34 | $3.13 | $3.25 | $32.50 | 13,384 |
| 2017-12-28 | $3.14 | $3.23 | $3.10 | $3.13 | $31.30 | 14,666 |
| 2017-12-27 | $3.10 | $3.24 | $3.08 | $3.19 | $31.90 | 15,366 |
| 2017-12-26 | $3.17 | $3.30 | $3.12 | $3.21 | $32.10 | 12,708 |
| 2017-12-22 | $3.09 | $3.39 | $3.04 | $3.32 | $33.20 | 30,385 |
| 2017-12-21 | $3.04 | $3.13 | $2.91 | $3.07 | $30.70 | 13,386 |
| 2017-12-20 | $2.99 | $3.10 | $2.90 | $3.04 | $30.40 | 15,942 |
| 2017-12-19 | $3.18 | $3.20 | $2.89 | $2.99 | $29.90 | 13,666 |
| 2017-12-18 | $3.11 | $3.25 | $3.02 | $3.15 | $31.50 | 26,224 |
| 2017-12-15 | $2.75 | $3.18 | $2.70 | $3.06 | $30.60 | 52,673 |
| 2017-12-14 | $2.80 | $2.86 | $2.65 | $2.79 | $27.90 | 23,874 |
| 2017-12-13 | $2.68 | $2.88 | $2.66 | $2.82 | $28.20 | 39,555 |
| 2017-12-12 | $3.31 | $3.35 | $2.55 | $2.68 | $26.80 | 141,254 |
| 2017-12-11 | $3.49 | $3.63 | $3.30 | $3.35 | $33.50 | 25,909 |
| 2017-12-08 | $3.26 | $3.53 | $3.21 | $3.46 | $34.60 | 32,315 |
| 2017-12-07 | $3.32 | $3.75 | $3.20 | $3.28 | $32.80 | 61,126 |
| 2017-12-06 | $4.00 | $4.05 | $3.20 | $3.35 | $33.45 | 130,910 |
| 2017-12-05 | $3.82 | $4.20 | $3.76 | $4.00 | $40.00 | 172,545 |
| 2017-12-04 | $3.65 | $4.42 | $3.43 | $3.75 | $37.50 | 258,222 |
| 2017-12-01 | $3.10 | $3.75 | $3.10 | $3.63 | $36.30 | 162,274 |
| 2017-11-30 | $3.00 | $3.14 | $3.00 | $3.07 | $30.70 | 11,920 |
| 2017-11-29 | $3.13 | $3.23 | $2.97 | $3.02 | $30.20 | 26,901 |
| 2017-11-28 | $3.09 | $3.23 | $2.97 | $3.15 | $31.50 | 27,016 |
| 2017-11-27 | $3.40 | $3.42 | $3.05 | $3.08 | $30.80 | 45,474 |
| 2017-11-24 | $3.68 | $3.88 | $3.35 | $3.42 | $34.20 | 81,357 |
| 2017-11-22 | $3.05 | $3.63 | $3.05 | $3.63 | $36.30 | 125,438 |
| 2017-11-21 | $2.76 | $3.20 | $2.75 | $3.02 | $30.20 | 90,466 |
| 2017-11-20 | $2.62 | $2.80 | $2.55 | $2.73 | $27.30 | 40,613 |
| 2017-11-17 | $2.47 | $2.62 | $2.47 | $2.60 | $26.00 | 17,879 |
| 2017-11-16 | $2.62 | $2.69 | $2.42 | $2.47 | $24.70 | 56,601 |
| 2017-11-15 | $2.60 | $2.77 | $2.46 | $2.63 | $26.30 | 55,811 |
| 2017-11-14 | $2.55 | $3.18 | $2.51 | $2.72 | $27.20 | 358,456 |
| 2017-11-13 | $2.36 | $2.61 | $2.36 | $2.51 | $25.10 | 23,707 |
| 2017-11-10 | $2.36 | $2.62 | $2.32 | $2.40 | $24.00 | 18,369 |
| 2017-11-09 | $2.53 | $2.71 | $2.33 | $2.41 | $24.10 | 46,609 |
| 2017-11-08 | $2.37 | $2.63 | $2.33 | $2.56 | $25.60 | 98,799 |
| 2017-11-07 | $2.20 | $2.35 | $2.15 | $2.29 | $22.90 | 28,108 |
| 2017-11-06 | $2.32 | $2.33 | $2.21 | $2.22 | $22.20 | 15,502 |
| 2017-11-03 | $2.10 | $2.37 | $2.05 | $2.37 | $23.70 | 54,412 |
| 2017-11-02 | $2.10 | $2.13 | $2.04 | $2.10 | $21.00 | 10,745 |
| 2017-11-01 | $2.10 | $2.16 | $2.02 | $2.08 | $20.80 | 11,408 |
| 2017-10-31 | $2.08 | $2.15 | $2.07 | $2.10 | $21.00 | 8,996 |
| 2017-10-30 | $2.02 | $2.14 | $2.00 | $2.07 | $20.70 | 21,315 |
| 2017-10-27 | $2.07 | $2.07 | $1.94 | $2.02 | $20.20 | 34,219 |
| 2017-10-26 | $2.13 | $2.18 | $2.03 | $2.06 | $20.60 | 30,343 |
| 2017-10-25 | $2.40 | $2.43 | $2.03 | $2.14 | $21.40 | 93,608 |
| 2017-10-24 | $2.53 | $2.63 | $2.38 | $2.43 | $24.30 | 56,393 |
| 2017-10-23 | $2.35 | $2.70 | $2.30 | $2.49 | $24.90 | 149,412 |
| 2017-10-20 | $2.39 | $2.47 | $2.32 | $2.37 | $23.70 | 18,625 |
| 2017-10-19 | $2.33 | $2.60 | $2.26 | $2.35 | $23.50 | 65,685 |
| 2017-10-18 | $2.43 | $2.50 | $2.26 | $2.34 | $23.40 | 49,074 |
| 2017-10-17 | $2.73 | $2.75 | $2.31 | $2.44 | $24.40 | 74,277 |
| 2017-10-16 | $2.96 | $2.97 | $2.51 | $2.70 | $27.00 | 84,801 |
| 2017-10-13 | $3.50 | $3.50 | $2.62 | $2.72 | $27.20 | 263,648 |
| 2017-10-12 | $3.73 | $4.06 | $3.33 | $3.64 | $36.40 | 524,155 |
| 2017-10-11 | $2.52 | $4.84 | $2.52 | $3.28 | $32.80 | 1,887,184 |
| 2017-10-10 | $1.93 | $2.35 | $1.81 | $2.22 | $22.20 | 107,614 |
| 2017-10-09 | $1.90 | $1.95 | $1.87 | $1.93 | $19.30 | 19,403 |
| 2017-10-06 | $1.78 | $1.95 | $1.76 | $1.88 | $18.80 | 27,441 |
| 2017-10-05 | $1.72 | $1.83 | $1.72 | $1.77 | $17.70 | 17,885 |
| 2017-10-04 | $1.72 | $1.80 | $1.69 | $1.71 | $17.10 | 2,525 |
| 2017-10-03 | $1.80 | $1.81 | $1.72 | $1.74 | $17.40 | 8,279 |
| 2017-10-02 | $1.79 | $1.81 | $1.75 | $1.78 | $17.80 | 18,263 |
| 2017-09-29 | $1.78 | $1.81 | $1.77 | $1.77 | $17.70 | 2,943 |
| 2017-09-28 | $1.80 | $1.83 | $1.76 | $1.78 | $17.80 | 9,222 |
| 2017-09-27 | $1.86 | $1.86 | $1.80 | $1.81 | $18.10 | 3,178 |
| 2017-09-26 | $1.85 | $1.86 | $1.80 | $1.85 | $18.50 | 5,120 |
| 2017-09-25 | $1.94 | $1.94 | $1.85 | $1.86 | $18.60 | 10,265 |
| 2017-09-22 | $1.86 | $1.95 | $1.86 | $1.91 | $19.10 | 12,689 |
| 2017-09-21 | $1.85 | $1.92 | $1.82 | $1.85 | $18.50 | 15,348 |
| 2017-09-20 | $1.83 | $1.89 | $1.80 | $1.81 | $18.10 | 11,562 |
| 2017-09-19 | $1.84 | $1.94 | $1.72 | $1.84 | $18.40 | 37,488 |
| 2017-09-18 | $1.45 | $1.99 | $1.40 | $1.87 | $18.70 | 76,880 |
| 2017-09-15 | $1.31 | $1.60 | $1.26 | $1.50 | $15.00 | 35,594 |
| 2017-09-14 | $1.03 | $1.43 | $1.03 | $1.30 | $13.00 | 48,588 |
| 2017-09-13 | $1.05 | $1.06 | $0.99 | $1.05 | $10.50 | 7,659 |
| 2017-09-12 | $1.02 | $1.07 | $0.99 | $1.04 | $10.40 | 3,122 |
| 2017-09-11 | $1.04 | $1.08 | $0.99 | $1.05 | $10.50 | 2,304 |
| 2017-09-08 | $1.09 | $1.10 | $0.98 | $1.05 | $10.50 | 4,501 |
| 2017-09-07 | $1.06 | $1.10 | $1.01 | $1.10 | $11.00 | 4,346 |
| 2017-09-06 | $1.00 | $1.05 | $0.98 | $1.04 | $10.40 | 853 |
| 2017-09-05 | $0.97 | $1.02 | $0.97 | $1.01 | $10.10 | 1,093 |
| 2017-09-01 | $0.96 | $1.03 | $0.95 | $0.96 | $9.60 | 1,588 |
| 2017-08-31 | $0.96 | $1.05 | $0.95 | $0.96 | $9.60 | 1,417 |
| 2017-08-30 | $0.98 | $1.04 | $0.95 | $0.95 | $9.50 | 1,884 |
| 2017-08-29 | $0.97 | $0.97 | $0.96 | $0.96 | $9.60 | 350 |
| 2017-08-28 | $0.97 | $0.97 | $0.95 | $0.95 | $9.50 | 1,462 |
| 2017-08-25 | $0.99 | $0.99 | $0.97 | $0.97 | $9.70 | 157 |
| 2017-08-24 | $0.97 | $0.99 | $0.97 | $0.97 | $9.70 | 233 |
| 2017-08-23 | $1.00 | $1.00 | $0.95 | $0.96 | $9.60 | 560 |
| 2017-08-22 | $0.96 | $1.00 | $0.93 | $0.97 | $9.70 | 2,625 |
| 2017-08-21 | $0.98 | $0.99 | $0.97 | $0.97 | $9.70 | 518 |
| 2017-08-18 | $1.00 | $1.03 | $0.97 | $0.98 | $9.80 | 2,270 |
| 2017-08-17 | $0.97 | $0.98 | $0.97 | $0.97 | $9.72 | 405 |
| 2017-08-16 | $1.02 | $1.02 | $0.98 | $0.98 | $9.80 | 376 |
| 2017-08-15 | $0.99 | $1.02 | $0.98 | $0.98 | $9.80 | 1,444 |
| 2017-08-14 | $0.95 | $1.01 | $0.95 | $0.99 | $9.90 | 1,876 |
| 2017-08-11 | $1.03 | $1.03 | $1.00 | $1.01 | $10.10 | 124 |
| 2017-08-10 | $0.99 | $1.04 | $0.99 | $1.00 | $9.97 | 592 |
| 2017-08-09 | $1.05 | $1.05 | $0.99 | $0.99 | $9.90 | 924 |
| 2017-08-08 | $0.96 | $1.04 | $0.96 | $1.01 | $10.10 | 540 |
| 2017-08-07 | $0.97 | $0.97 | $0.95 | $0.97 | $9.72 | 801 |
| 2017-08-04 | $0.98 | $0.98 | $0.96 | $0.97 | $9.72 | 4,559 |
| 2017-08-03 | $1.00 | $1.00 | $0.97 | $0.97 | $9.70 | 2,644 |
| 2017-08-02 | $1.03 | $1.03 | $1.00 | $1.01 | $10.10 | 1,591 |
| 2017-08-01 | $1.02 | $1.04 | $1.00 | $1.00 | $10.00 | 2,370 |
| 2017-07-31 | $1.02 | $1.03 | $1.01 | $1.02 | $10.20 | 1,504 |
| 2017-07-28 | $1.04 | $1.04 | $1.02 | $1.04 | $10.40 | 969 |
| 2017-07-27 | $1.08 | $1.08 | $1.04 | $1.04 | $10.40 | 783 |
| 2017-07-26 | $1.03 | $1.16 | $1.03 | $1.07 | $10.70 | 5,138 |
| 2017-07-25 | $1.00 | $1.08 | $1.00 | $1.02 | $10.20 | 2,142 |
| 2017-07-24 | $1.06 | $1.08 | $1.00 | $1.00 | $10.00 | 1,765 |
| 2017-07-21 | $1.08 | $1.09 | $1.05 | $1.05 | $10.50 | 305 |
| 2017-07-20 | $1.08 | $1.10 | $1.04 | $1.08 | $10.80 | 2,555 |
| 2017-07-19 | $1.08 | $1.11 | $1.07 | $1.07 | $10.70 | 329 |
| 2017-07-18 | $1.12 | $1.12 | $1.06 | $1.10 | $11.00 | 470 |
| 2017-07-17 | $1.09 | $1.16 | $1.09 | $1.11 | $11.10 | 2,741 |
| 2017-07-14 | $1.07 | $1.11 | $1.07 | $1.09 | $10.90 | 281 |
| 2017-07-13 | $1.06 | $1.11 | $1.03 | $1.09 | $10.90 | 956 |
| 2017-07-12 | $1.09 | $1.11 | $1.05 | $1.08 | $10.80 | 2,747 |
| 2017-07-11 | $1.11 | $1.11 | $1.03 | $1.05 | $10.50 | 1,113 |
| 2017-07-10 | $1.13 | $1.16 | $1.09 | $1.13 | $11.30 | 1,422 |
| 2017-07-07 | $1.16 | $1.19 | $1.08 | $1.12 | $11.20 | 1,882 |
| 2017-07-06 | $1.15 | $1.22 | $1.15 | $1.18 | $11.80 | 1,678 |
| 2017-07-05 | $1.09 | $1.23 | $1.09 | $1.16 | $11.60 | 2,723 |
| 2017-07-03 | $1.07 | $1.12 | $1.06 | $1.12 | $11.20 | 1,157 |
| 2017-06-30 | $1.02 | $1.05 | $1.00 | $1.05 | $10.50 | 2,394 |
| 2017-06-29 | $0.99 | $1.01 | $0.98 | $0.98 | $9.80 | 876 |
| 2017-06-28 | $0.99 | $1.02 | $0.99 | $1.01 | $10.10 | 1,499 |
| 2017-06-27 | $1.01 | $1.01 | $0.96 | $0.99 | $9.93 | 1,760 |
| 2017-06-26 | $1.01 | $1.02 | $0.98 | $1.01 | $10.10 | 4,340 |
| 2017-06-23 | $0.98 | $1.02 | $0.98 | $1.02 | $10.20 | 3,855 |
| 2017-06-22 | $0.99 | $1.01 | $0.94 | $0.99 | $9.90 | 1,576 |
| 2017-06-21 | $0.92 | $0.97 | $0.92 | $0.93 | $9.30 | 126 |
| 2017-06-20 | $0.94 | $0.96 | $0.91 | $0.91 | $9.10 | 251 |
| 2017-06-19 | $0.91 | $0.96 | $0.91 | $0.96 | $9.58 | 2,574 |
| 2017-06-16 | $1.00 | $1.00 | $0.92 | $0.92 | $9.20 | 1,224 |
| 2017-06-15 | $0.98 | $1.01 | $0.91 | $0.94 | $9.40 | 2,194 |
| 2017-06-14 | $0.98 | $1.00 | $0.98 | $0.98 | $9.80 | 697 |
| 2017-06-13 | $1.01 | $1.01 | $1.01 | $1.01 | $10.10 | 345 |
| 2017-06-12 | $1.02 | $1.02 | $0.98 | $0.98 | $9.80 | 2,821 |
| 2017-06-09 | $1.01 | $1.02 | $1.00 | $1.00 | $10.00 | 1,657 |
| 2017-06-08 | $1.00 | $1.01 | $1.00 | $1.01 | $10.06 | 1,144 |
| 2017-06-07 | $1.00 | $1.02 | $0.98 | $1.00 | $10.00 | 4,533 |
| 2017-06-06 | $1.03 | $1.06 | $0.99 | $1.00 | $10.04 | 1,542 |
| 2017-06-05 | $1.00 | $1.05 | $1.00 | $1.03 | $10.30 | 514 |
| 2017-06-02 | $1.02 | $1.03 | $1.00 | $1.01 | $10.10 | 1,446 |
| 2017-06-01 | $1.01 | $1.03 | $0.98 | $0.98 | $9.80 | 1,322 |
| 2017-05-31 | $1.04 | $1.04 | $0.98 | $1.01 | $10.10 | 1,619 |
| 2017-05-30 | $1.06 | $1.06 | $0.98 | $0.98 | $9.80 | 4,406 |
| 2017-05-26 | $1.00 | $1.04 | $0.99 | $0.99 | $9.90 | 4,103 |
| 2017-05-25 | $0.99 | $1.00 | $0.99 | $0.99 | $9.90 | 1,952 |
| 2017-05-24 | $0.98 | $1.02 | $0.98 | $0.98 | $9.80 | 2,379 |
| 2017-05-23 | $0.98 | $1.02 | $0.98 | $1.00 | $10.00 | 3,127 |
| 2017-05-22 | $0.98 | $0.98 | $0.97 | $0.98 | $9.75 | 1,051 |
| 2017-05-19 | $0.99 | $1.01 | $0.98 | $0.98 | $9.80 | 1,041 |
| 2017-05-18 | $0.95 | $1.00 | $0.95 | $0.95 | $9.50 | 5,059 |
| 2017-05-17 | $1.03 | $1.04 | $0.95 | $0.97 | $9.70 | 3,633 |
| 2017-05-16 | $1.03 | $1.04 | $0.96 | $0.97 | $9.70 | 5,504 |
| 2017-05-15 | $0.95 | $1.06 | $0.94 | $1.03 | $10.30 | 4,749 |
| 2017-05-12 | $1.01 | $1.06 | $1.01 | $1.03 | $10.30 | 2,528 |
| 2017-05-11 | $1.06 | $1.08 | $0.96 | $1.05 | $10.51 | 5,214 |
| 2017-05-10 | $1.07 | $1.10 | $1.07 | $1.08 | $10.80 | 1,881 |
| 2017-05-09 | $1.06 | $1.10 | $1.06 | $1.09 | $10.90 | 1,375 |
| 2017-05-08 | $1.14 | $1.14 | $1.05 | $1.05 | $10.50 | 7,019 |
| 2017-05-05 | $1.12 | $1.14 | $1.12 | $1.12 | $11.20 | 1,132 |
| 2017-05-04 | $1.15 | $1.15 | $1.11 | $1.13 | $11.30 | 2,277 |
| 2017-05-03 | $1.13 | $1.13 | $1.10 | $1.13 | $11.30 | 561 |
| 2017-05-02 | $1.18 | $1.18 | $1.11 | $1.13 | $11.27 | 3,199 |
| 2017-05-01 | $1.16 | $1.18 | $1.16 | $1.18 | $11.80 | 248 |
| 2017-04-28 | $1.18 | $1.18 | $1.16 | $1.18 | $11.80 | 1,897 |
| 2017-04-27 | $1.16 | $1.21 | $1.16 | $1.17 | $11.70 | 1,145 |
| 2017-04-26 | $1.16 | $1.25 | $1.16 | $1.17 | $11.70 | 3,125 |
| 2017-04-25 | $1.12 | $1.19 | $1.10 | $1.16 | $11.60 | 3,787 |
| 2017-04-24 | $1.11 | $1.14 | $1.11 | $1.11 | $11.10 | 1,560 |
| 2017-04-21 | $1.22 | $1.22 | $1.10 | $1.11 | $11.10 | 7,328 |
| 2017-04-20 | $1.13 | $1.20 | $1.13 | $1.15 | $11.50 | 1,200 |
| 2017-04-19 | $1.17 | $1.18 | $1.13 | $1.14 | $11.40 | 6,377 |
| 2017-04-18 | $1.20 | $1.26 | $1.16 | $1.16 | $11.60 | 1,465 |
| 2017-04-17 | $1.26 | $1.26 | $1.18 | $1.21 | $12.13 | 3,799 |
| 2017-04-13 | $1.18 | $1.23 | $1.16 | $1.22 | $12.20 | 9,121 |
| 2017-04-12 | $1.21 | $1.24 | $1.13 | $1.16 | $11.60 | 5,463 |
| 2017-04-11 | $1.14 | $1.14 | $1.11 | $1.11 | $11.10 | 2,664 |
| 2017-04-10 | $1.15 | $1.15 | $1.05 | $1.14 | $11.40 | 5,729 |
| 2017-04-07 | $1.15 | $1.15 | $1.10 | $1.12 | $11.20 | 4,349 |
| 2017-04-06 | $1.32 | $1.34 | $0.98 | $1.14 | $11.40 | 31,557 |
| 2017-04-05 | $1.35 | $1.35 | $1.30 | $1.30 | $13.00 | 2,702 |
| 2017-04-04 | $1.33 | $1.37 | $1.32 | $1.35 | $13.50 | 1,628 |
| 2017-04-03 | $1.41 | $1.41 | $1.34 | $1.34 | $13.40 | 2,457 |
| 2017-03-31 | $1.36 | $1.42 | $1.35 | $1.42 | $14.20 | 1,555 |
| 2017-03-30 | $1.39 | $1.43 | $1.37 | $1.37 | $13.70 | 1,095 |
| 2017-03-29 | $1.39 | $1.44 | $1.34 | $1.44 | $14.40 | 4,354 |
| 2017-03-28 | $1.36 | $1.41 | $1.36 | $1.37 | $13.70 | 706 |
| 2017-03-27 | $1.41 | $1.43 | $1.37 | $1.41 | $14.10 | 650 |
| 2017-03-24 | $1.44 | $1.46 | $1.36 | $1.38 | $13.80 | 2,038 |
| 2017-03-23 | $1.39 | $1.47 | $1.37 | $1.43 | $14.30 | 1,915 |
| 2017-03-22 | $1.45 | $1.49 | $1.38 | $1.38 | $13.80 | 8,507 |
| 2017-03-21 | $1.45 | $1.45 | $1.40 | $1.40 | $14.00 | 3,595 |
| 2017-03-20 | $1.50 | $1.55 | $1.42 | $1.42 | $14.20 | 4,390 |
| 2017-03-17 | $1.40 | $1.50 | $1.40 | $1.50 | $15.00 | 3,721 |
| 2017-03-16 | $1.45 | $1.45 | $1.38 | $1.38 | $13.80 | 2,021 |
| 2017-03-15 | $1.40 | $1.45 | $1.40 | $1.42 | $14.20 | 1,908 |
| 2017-03-14 | $1.45 | $1.48 | $1.40 | $1.41 | $14.10 | 10,668 |
| 2017-03-13 | $1.49 | $1.49 | $1.42 | $1.44 | $14.40 | 823 |
| 2017-03-10 | $1.49 | $1.49 | $1.44 | $1.44 | $14.40 | 926 |
| 2017-03-09 | $1.45 | $1.49 | $1.42 | $1.45 | $14.50 | 1,882 |
| 2017-03-08 | $1.44 | $1.51 | $1.44 | $1.44 | $14.40 | 5,219 |
| 2017-03-07 | $1.44 | $1.52 | $1.43 | $1.47 | $14.70 | 12,273 |
| 2017-03-06 | $1.42 | $1.49 | $1.40 | $1.44 | $14.40 | 2,195 |
| 2017-03-03 | $1.50 | $1.50 | $1.45 | $1.48 | $14.80 | 1,481 |
| 2017-03-02 | $1.43 | $1.49 | $1.43 | $1.48 | $14.80 | 1,535 |
| 2017-03-01 | $1.47 | $1.48 | $1.42 | $1.43 | $14.30 | 2,262 |
| 2017-02-28 | $1.50 | $1.50 | $1.42 | $1.42 | $14.20 | 2,396 |
| 2017-02-27 | $1.42 | $1.50 | $1.42 | $1.50 | $15.00 | 1,826 |
| 2017-02-24 | $1.45 | $1.45 | $1.39 | $1.41 | $14.10 | 3,448 |
| 2017-02-23 | $1.51 | $1.51 | $1.40 | $1.45 | $14.50 | 2,254 |
| 2017-02-22 | $1.53 | $1.53 | $1.39 | $1.41 | $14.10 | 9,160 |
| 2017-02-21 | $1.38 | $1.70 | $1.35 | $1.45 | $14.50 | 30,088 |
| 2017-02-17 | $1.31 | $1.34 | $1.30 | $1.34 | $13.40 | 4,441 |
| 2017-02-16 | $1.31 | $1.36 | $1.31 | $1.33 | $13.30 | 3,067 |
| 2017-02-15 | $1.30 | $1.31 | $1.30 | $1.30 | $13.00 | 1,238 |
| 2017-02-14 | $1.33 | $1.36 | $1.30 | $1.30 | $13.00 | 1,300 |
| 2017-02-13 | $1.36 | $1.36 | $1.30 | $1.33 | $13.30 | 3,628 |
| 2017-02-10 | $1.31 | $1.34 | $1.30 | $1.34 | $13.40 | 797 |
| 2017-02-09 | $1.32 | $1.41 | $1.31 | $1.31 | $13.10 | 1,926 |
| 2017-02-08 | $1.34 | $1.41 | $1.30 | $1.35 | $13.50 | 1,977 |
| 2017-02-07 | $1.34 | $1.42 | $1.31 | $1.39 | $13.90 | 3,945 |
| 2017-02-06 | $1.33 | $1.34 | $1.30 | $1.34 | $13.40 | 387 |
| 2017-02-03 | $1.35 | $1.36 | $1.33 | $1.33 | $13.30 | 239 |
| 2017-02-02 | $1.37 | $1.37 | $1.31 | $1.35 | $13.50 | 1,920 |
| 2017-02-01 | $1.43 | $1.47 | $1.35 | $1.38 | $13.80 | 7,087 |
| 2017-01-31 | $1.33 | $1.44 | $1.30 | $1.44 | $14.40 | 2,283 |
| 2017-01-30 | $1.43 | $1.46 | $1.33 | $1.33 | $13.30 | 6,856 |
| 2017-01-27 | $1.28 | $1.58 | $1.28 | $1.43 | $14.30 | 33,491 |
| 2017-01-26 | $1.27 | $1.30 | $1.26 | $1.30 | $13.00 | 1,722 |
| 2017-01-25 | $1.25 | $1.30 | $1.24 | $1.29 | $12.90 | 1,388 |
| 2017-01-24 | $1.22 | $1.26 | $1.05 | $1.26 | $12.60 | 7,171 |
| 2017-01-23 | $1.16 | $1.24 | $1.16 | $1.22 | $12.20 | 2,133 |
| 2017-01-20 | $1.21 | $1.23 | $1.18 | $1.21 | $12.10 | 1,958 |
| 2017-01-19 | $1.23 | $1.24 | $1.21 | $1.22 | $12.20 | 2,492 |
| 2017-01-18 | $1.20 | $1.27 | $1.20 | $1.23 | $12.30 | 330 |
| 2017-01-17 | $1.24 | $1.24 | $1.18 | $1.20 | $12.00 | 2,403 |
| 2017-01-13 | $1.26 | $1.26 | $1.21 | $1.25 | $12.50 | 580 |
| 2017-01-12 | $1.22 | $1.25 | $1.21 | $1.24 | $12.40 | 911 |
| 2017-01-11 | $1.27 | $1.27 | $1.24 | $1.27 | $12.70 | 788 |
| 2017-01-10 | $1.28 | $1.30 | $1.23 | $1.25 | $12.50 | 998 |
| 2017-01-09 | $1.29 | $1.31 | $1.24 | $1.25 | $12.50 | 1,338 |
| 2017-01-06 | $1.27 | $1.32 | $1.27 | $1.28 | $12.80 | 4,886 |
| 2017-01-05 | $1.26 | $1.29 | $1.25 | $1.28 | $12.80 | 1,068 |
| 2017-01-04 | $1.24 | $1.29 | $1.21 | $1.22 | $12.20 | 4,219 |
| 2017-01-03 | $1.18 | $1.24 | $1.17 | $1.24 | $12.40 | 12,524 |
| 2016-12-30 | $1.16 | $1.19 | $1.14 | $1.15 | $11.50 | 6,100 |
| 2016-12-29 | $1.11 | $1.17 | $1.10 | $1.17 | $11.70 | 13,824 |
| 2016-12-28 | $1.20 | $1.24 | $1.12 | $1.12 | $11.20 | 9,258 |
| 2016-12-27 | $1.13 | $1.24 | $1.11 | $1.17 | $11.70 | 12,678 |
| 2016-12-23 | $1.21 | $1.25 | $1.20 | $1.24 | $12.40 | 4,753 |
| 2016-12-22 | $1.28 | $1.30 | $1.20 | $1.21 | $12.10 | 2,939 |
| 2016-12-21 | $1.25 | $1.27 | $1.24 | $1.27 | $12.70 | 555 |
| 2016-12-20 | $1.30 | $1.30 | $1.20 | $1.26 | $12.60 | 2,074 |
| 2016-12-19 | $1.20 | $1.29 | $1.20 | $1.28 | $12.80 | 2,051 |
| 2016-12-16 | $1.21 | $1.27 | $1.20 | $1.20 | $12.00 | 12,715 |
| 2016-12-15 | $1.25 | $1.30 | $1.20 | $1.21 | $12.10 | 3,610 |
| 2016-12-14 | $1.24 | $1.30 | $1.22 | $1.29 | $12.90 | 4,433 |
| 2016-12-13 | $1.25 | $1.32 | $1.21 | $1.25 | $12.50 | 11,187 |
| 2016-12-12 | $1.28 | $1.31 | $1.24 | $1.25 | $12.50 | 5,003 |
| 2016-12-09 | $1.35 | $1.35 | $1.27 | $1.31 | $13.10 | 3,902 |
| 2016-12-08 | $1.36 | $1.39 | $1.36 | $1.36 | $13.60 | 4,321 |
| 2016-12-07 | $1.37 | $1.38 | $1.28 | $1.35 | $13.50 | 3,485 |
| 2016-12-06 | $1.40 | $1.41 | $1.25 | $1.40 | $14.00 | 2,876 |
| 2016-12-05 | $1.35 | $1.46 | $1.33 | $1.39 | $13.90 | 8,619 |
| 2016-12-02 | $1.25 | $1.42 | $1.20 | $1.35 | $13.51 | 5,853 |
| 2016-12-01 | $1.37 | $1.37 | $1.25 | $1.25 | $12.50 | 7,846 |
| 2016-11-30 | $1.48 | $1.48 | $1.35 | $1.36 | $13.60 | 7,933 |
| 2016-11-29 | $1.53 | $1.54 | $1.43 | $1.44 | $14.40 | 4,545 |
| 2016-11-28 | $1.49 | $1.60 | $1.45 | $1.49 | $14.90 | 6,913 |
| 2016-11-25 | $1.59 | $1.62 | $1.47 | $1.49 | $14.90 | 2,626 |
| 2016-11-23 | $1.53 | $1.69 | $1.43 | $1.61 | $16.10 | 9,735 |
| 2016-11-22 | $1.61 | $1.65 | $1.54 | $1.56 | $15.60 | 2,157 |
| 2016-11-21 | $1.73 | $1.73 | $1.52 | $1.60 | $16.00 | 3,728 |
| 2016-11-18 | $1.69 | $1.71 | $1.60 | $1.63 | $16.30 | 3,181 |
| 2016-11-17 | $1.69 | $1.76 | $1.63 | $1.72 | $17.20 | 8,930 |
| 2016-11-16 | $1.70 | $1.74 | $1.64 | $1.66 | $16.60 | 7,842 |
| 2016-11-15 | $1.46 | $1.66 | $1.45 | $1.65 | $16.47 | 19,466 |
| 2016-11-14 | $1.44 | $1.48 | $1.38 | $1.48 | $14.80 | 7,320 |
| 2016-11-11 | $1.38 | $1.45 | $1.38 | $1.40 | $14.00 | 1,665 |
| 2016-11-10 | $1.40 | $1.45 | $1.38 | $1.40 | $14.00 | 3,002 |
| 2016-11-09 | $1.40 | $1.44 | $1.38 | $1.41 | $14.10 | 2,819 |
| 2016-11-08 | $1.40 | $1.49 | $1.39 | $1.49 | $14.90 | 630 |
| 2016-11-07 | $1.43 | $1.44 | $1.38 | $1.39 | $13.90 | 1,986 |
| 2016-11-04 | $1.40 | $1.40 | $1.39 | $1.39 | $13.90 | 1,517 |
| 2016-11-03 | $1.38 | $1.42 | $1.38 | $1.39 | $13.90 | 3,402 |
| 2016-11-02 | $1.41 | $1.41 | $1.38 | $1.39 | $13.89 | 1,421 |
| 2016-11-01 | $1.38 | $1.40 | $1.38 | $1.38 | $13.80 | 833 |
| 2016-10-31 | $1.43 | $1.43 | $1.38 | $1.38 | $13.80 | 699 |
| 2016-10-28 | $1.37 | $1.40 | $1.32 | $1.39 | $13.90 | 8,160 |
| 2016-10-27 | $1.41 | $1.41 | $1.32 | $1.39 | $13.90 | 6,958 |
| 2016-10-26 | $1.38 | $1.39 | $1.36 | $1.36 | $13.63 | 2,225 |
| 2016-10-25 | $1.44 | $1.44 | $1.38 | $1.38 | $13.80 | 2,048 |
| 2016-10-24 | $1.40 | $1.40 | $1.38 | $1.40 | $14.00 | 4,435 |
| 2016-10-21 | $1.40 | $1.42 | $1.38 | $1.38 | $13.80 | 7,476 |
| 2016-10-20 | $1.45 | $1.45 | $1.38 | $1.39 | $13.93 | 1,957 |
| 2016-10-19 | $1.45 | $1.45 | $1.38 | $1.39 | $13.90 | 7,749 |
| 2016-10-18 | $1.43 | $1.44 | $1.39 | $1.40 | $14.00 | 1,804 |
| 2016-10-17 | $1.37 | $1.43 | $1.29 | $1.38 | $13.80 | 7,683 |
| 2016-10-14 | $1.47 | $1.60 | $1.27 | $1.38 | $13.80 | 19,315 |
| 2016-10-13 | $1.55 | $1.55 | $1.48 | $1.48 | $14.80 | 8,262 |
| 2016-10-12 | $1.55 | $1.67 | $1.46 | $1.55 | $15.50 | 43,139 |
| 2016-10-11 | $1.33 | $1.55 | $1.33 | $1.54 | $15.40 | 37,869 |
| 2016-10-10 | $1.29 | $1.33 | $1.28 | $1.33 | $13.30 | 9,647 |
| 2016-10-07 | $1.25 | $1.30 | $1.25 | $1.29 | $12.90 | 6,280 |
| 2016-10-06 | $1.17 | $1.33 | $1.14 | $1.22 | $12.20 | 23,999 |
| 2016-10-05 | $1.16 | $1.16 | $1.10 | $1.14 | $11.40 | 10,995 |
| 2016-10-04 | $1.10 | $1.16 | $1.10 | $1.15 | $11.50 | 608 |
| 2016-10-03 | $1.09 | $1.20 | $1.08 | $1.11 | $11.10 | 1,639 |
| 2016-09-30 | $1.19 | $1.19 | $1.09 | $1.11 | $11.10 | 1,449 |
| 2016-09-29 | $1.12 | $1.21 | $1.09 | $1.09 | $10.90 | 966 |
| 2016-09-28 | $1.17 | $1.17 | $1.08 | $1.12 | $11.20 | 2,349 |
| 2016-09-27 | $1.20 | $1.21 | $1.15 | $1.16 | $11.60 | 503 |
| 2016-09-26 | $1.19 | $1.20 | $1.10 | $1.17 | $11.67 | 3,267 |
| 2016-09-23 | $1.14 | $1.19 | $1.13 | $1.19 | $11.90 | 9,136 |
| 2016-09-22 | $1.11 | $1.14 | $1.11 | $1.13 | $11.30 | 7,096 |
| 2016-09-21 | $1.13 | $1.13 | $1.05 | $1.05 | $10.50 | 216 |
| 2016-09-20 | $1.09 | $1.14 | $1.07 | $1.07 | $10.70 | 758 |
| 2016-09-19 | $1.07 | $1.18 | $1.07 | $1.09 | $10.90 | 20,757 |
| 2016-09-16 | $1.03 | $1.18 | $0.93 | $1.08 | $10.80 | 20,694 |
| 2016-09-15 | $1.08 | $1.08 | $1.00 | $1.05 | $10.50 | 3,715 |
| 2016-09-14 | $1.06 | $1.10 | $1.04 | $1.05 | $10.50 | 1,910 |
| 2016-09-13 | $1.15 | $1.15 | $1.04 | $1.05 | $10.50 | 5,722 |
| 2016-09-12 | $1.03 | $1.17 | $1.03 | $1.11 | $11.10 | 11,425 |
| 2016-09-09 | $1.08 | $1.19 | $1.03 | $1.03 | $10.30 | 4,334 |
| 2016-09-08 | $1.11 | $1.22 | $1.06 | $1.09 | $10.90 | 5,472 |
| 2016-09-07 | $1.20 | $1.21 | $1.10 | $1.10 | $11.00 | 3,991 |
| 2016-09-06 | $1.21 | $1.24 | $1.12 | $1.14 | $11.40 | 6,346 |
| 2016-09-02 | $1.22 | $1.22 | $1.19 | $1.19 | $11.90 | 7,566 |
| 2016-09-01 | $1.17 | $1.24 | $1.15 | $1.22 | $12.20 | 4,198 |
| 2016-08-31 | $1.14 | $1.17 | $1.14 | $1.17 | $11.70 | 2,518 |
| 2016-08-30 | $1.14 | $1.17 | $1.13 | $1.13 | $11.30 | 3,576 |
| 2016-08-29 | $1.13 | $1.15 | $1.13 | $1.15 | $11.50 | 779 |
| 2016-08-26 | $1.12 | $1.16 | $1.12 | $1.14 | $11.40 | 1,812 |
| 2016-08-25 | $1.12 | $1.16 | $1.12 | $1.13 | $11.30 | 3,824 |
| 2016-08-24 | $1.13 | $1.16 | $1.13 | $1.13 | $11.30 | 2,356 |
| 2016-08-23 | $1.14 | $1.15 | $1.12 | $1.15 | $11.50 | 2,093 |
| 2016-08-22 | $1.17 | $1.18 | $1.10 | $1.16 | $11.60 | 1,169 |
| 2016-08-19 | $1.09 | $1.18 | $1.04 | $1.18 | $11.80 | 3,828 |
| 2016-08-18 | $1.12 | $1.13 | $1.06 | $1.09 | $10.90 | 1,357 |
| 2016-08-17 | $1.13 | $1.14 | $1.10 | $1.13 | $11.30 | 3,591 |
| 2016-08-16 | $1.05 | $1.15 | $1.05 | $1.14 | $11.40 | 7,782 |
| 2016-08-15 | $1.08 | $1.13 | $1.00 | $1.03 | $10.30 | 3,599 |
| 2016-08-12 | $1.11 | $1.16 | $1.11 | $1.12 | $11.20 | 1,008 |
| 2016-08-11 | $1.10 | $1.13 | $1.08 | $1.09 | $10.90 | 1,584 |
| 2016-08-10 | $1.12 | $1.17 | $1.08 | $1.12 | $11.20 | 2,450 |
| 2016-08-09 | $1.11 | $1.16 | $1.08 | $1.13 | $11.30 | 5,023 |
| 2016-08-08 | $1.12 | $1.14 | $1.07 | $1.10 | $11.00 | 18,346 |
| 2016-08-05 | $1.06 | $1.12 | $1.06 | $1.12 | $11.20 | 1,713 |
| 2016-08-04 | $1.08 | $1.14 | $1.05 | $1.09 | $10.90 | 3,871 |
| 2016-08-03 | $1.12 | $1.17 | $1.10 | $1.13 | $11.30 | 2,419 |
| 2016-08-02 | $1.11 | $1.17 | $1.10 | $1.17 | $11.70 | 2,653 |
| 2016-08-01 | $1.07 | $1.14 | $1.05 | $1.10 | $11.00 | 2,938 |
| 2016-07-29 | $1.12 | $1.15 | $1.05 | $1.09 | $10.90 | 3,476 |
| 2016-07-28 | $1.16 | $1.17 | $1.12 | $1.16 | $11.60 | 2,677 |
| 2016-07-27 | $1.18 | $1.20 | $1.13 | $1.15 | $11.50 | 1,065 |
| 2016-07-26 | $1.15 | $1.19 | $1.12 | $1.19 | $11.90 | 1,813 |
| 2016-07-25 | $1.13 | $1.18 | $1.12 | $1.14 | $11.40 | 1,458 |
| 2016-07-22 | $1.06 | $1.19 | $1.02 | $1.12 | $11.20 | 4,659 |
| 2016-07-21 | $1.06 | $1.11 | $0.97 | $1.08 | $10.80 | 15,681 |
| 2016-07-20 | $1.02 | $1.07 | $0.99 | $1.05 | $10.45 | 1,252 |
| 2016-07-19 | $1.01 | $1.02 | $0.87 | $1.02 | $10.20 | 2,710 |
| 2016-07-18 | $1.03 | $1.09 | $0.89 | $0.99 | $9.92 | 6,401 |
| 2016-07-15 | $0.87 | $1.07 | $0.87 | $0.99 | $9.90 | 11,936 |
| 2016-07-14 | $0.92 | $0.92 | $0.82 | $0.84 | $8.40 | 21,431 |
| 2016-07-13 | $1.03 | $1.03 | $0.91 | $0.91 | $9.10 | 3,791 |
| 2016-07-12 | $1.00 | $1.07 | $0.97 | $0.98 | $9.83 | 3,598 |
| 2016-07-11 | $1.03 | $1.08 | $0.97 | $1.03 | $10.28 | 4,137 |
| 2016-07-08 | $1.07 | $1.08 | $1.00 | $1.03 | $10.30 | 7,399 |
| 2016-07-07 | $1.02 | $1.10 | $1.01 | $1.04 | $10.40 | 6,435 |
| 2016-07-06 | $1.09 | $1.10 | $1.02 | $1.03 | $10.30 | 3,272 |
| 2016-07-05 | $1.11 | $1.11 | $1.05 | $1.10 | $11.00 | 2,065 |
| 2016-07-01 | $1.21 | $1.21 | $1.07 | $1.09 | $10.90 | 6,812 |
| 2016-06-30 | $1.10 | $1.27 | $1.10 | $1.17 | $11.70 | 6,186 |
| 2016-06-29 | $1.10 | $1.12 | $1.09 | $1.10 | $11.00 | 2,929 |
| 2016-06-28 | $1.08 | $1.14 | $1.08 | $1.09 | $10.90 | 1,824 |
| 2016-06-27 | $1.14 | $1.18 | $1.03 | $1.08 | $10.80 | 3,788 |
| 2016-06-24 | $1.21 | $1.26 | $1.11 | $1.15 | $11.50 | 5,165 |
| 2016-06-23 | $1.26 | $1.26 | $1.21 | $1.23 | $12.30 | 447 |
| 2016-06-22 | $1.25 | $1.26 | $1.21 | $1.23 | $12.30 | 1,625 |
| 2016-06-21 | $1.26 | $1.26 | $1.20 | $1.22 | $12.20 | 677 |
| 2016-06-20 | $1.25 | $1.27 | $1.19 | $1.24 | $12.40 | 337 |
| 2016-06-17 | $1.26 | $1.30 | $1.20 | $1.21 | $12.10 | 7,455 |
| 2016-06-16 | $1.35 | $1.35 | $1.20 | $1.26 | $12.60 | 9,527 |
| 2016-06-15 | $1.33 | $1.33 | $1.25 | $1.27 | $12.70 | 2,309 |
| 2016-06-14 | $1.30 | $1.33 | $1.25 | $1.32 | $13.20 | 2,937 |
| 2016-06-13 | $1.35 | $1.35 | $1.27 | $1.29 | $12.90 | 3,341 |
| 2016-06-10 | $1.38 | $1.40 | $1.28 | $1.31 | $13.10 | 1,507 |
| 2016-06-09 | $1.31 | $1.46 | $1.31 | $1.39 | $13.90 | 6,918 |
| 2016-06-08 | $1.33 | $1.33 | $1.29 | $1.32 | $13.20 | 615 |
| 2016-06-07 | $1.30 | $1.34 | $1.30 | $1.32 | $13.20 | 866 |
| 2016-06-06 | $1.30 | $1.40 | $1.23 | $1.30 | $13.00 | 1,986 |
| 2016-06-03 | $1.26 | $1.28 | $1.22 | $1.27 | $12.70 | 510 |
| 2016-06-02 | $1.28 | $1.30 | $1.25 | $1.26 | $12.60 | 567 |
| 2016-06-01 | $1.24 | $1.28 | $1.22 | $1.27 | $12.70 | 529 |
| 2016-05-31 | $1.22 | $1.25 | $1.22 | $1.25 | $12.46 | 350 |
| 2016-05-27 | $1.23 | $1.24 | $1.21 | $1.21 | $12.10 | 851 |
| 2016-05-26 | $1.24 | $1.24 | $1.22 | $1.24 | $12.40 | 305 |
| 2016-05-25 | $1.23 | $1.25 | $1.23 | $1.24 | $12.42 | 115 |
| 2016-05-24 | $1.20 | $1.25 | $1.20 | $1.23 | $12.30 | 1,248 |
| 2016-05-23 | $1.23 | $1.25 | $1.18 | $1.22 | $12.20 | 2,870 |
| 2016-05-20 | $1.18 | $1.25 | $1.18 | $1.18 | $11.80 | 368 |
| 2016-05-19 | $1.25 | $1.25 | $1.19 | $1.19 | $11.90 | 696 |
| 2016-05-18 | $1.23 | $1.25 | $1.21 | $1.21 | $12.10 | 1,132 |
| 2016-05-17 | $1.20 | $1.27 | $1.20 | $1.23 | $12.30 | 2,019 |
| 2016-05-16 | $1.22 | $1.22 | $1.17 | $1.20 | $12.00 | 623 |
| 2016-05-13 | $1.37 | $1.37 | $1.16 | $1.23 | $12.30 | 4,387 |
| 2016-05-12 | $1.26 | $1.39 | $1.21 | $1.24 | $12.40 | 2,942 |
| 2016-05-11 | $1.36 | $1.45 | $1.15 | $1.26 | $12.60 | 2,353 |
| 2016-05-10 | $1.46 | $1.46 | $1.33 | $1.37 | $13.71 | 1,378 |
| 2016-05-09 | $1.46 | $1.47 | $1.41 | $1.44 | $14.40 | 1,255 |
| 2016-05-06 | $1.43 | $1.47 | $1.43 | $1.43 | $14.30 | 1,522 |
| 2016-05-05 | $1.49 | $1.56 | $1.42 | $1.47 | $14.70 | 953 |
| 2016-05-04 | $1.49 | $1.50 | $1.45 | $1.50 | $15.00 | 1,791 |
| 2016-05-03 | $1.55 | $1.70 | $1.39 | $1.49 | $14.90 | 6,071 |
| 2016-05-02 | $1.44 | $1.59 | $1.41 | $1.50 | $15.00 | 5,844 |
| 2016-04-29 | $1.39 | $1.45 | $1.35 | $1.42 | $14.20 | 2,485 |
| 2016-04-28 | $1.34 | $1.44 | $1.34 | $1.38 | $13.80 | 636 |
| 2016-04-27 | $1.46 | $1.46 | $1.30 | $1.38 | $13.80 | 4,145 |
| 2016-04-26 | $1.26 | $1.45 | $1.25 | $1.43 | $14.30 | 8,808 |
| 2016-04-25 | $1.20 | $1.34 | $1.20 | $1.29 | $12.90 | 868 |
| 2016-04-22 | $1.32 | $1.32 | $1.22 | $1.23 | $12.30 | 1,117 |
| 2016-04-21 | $1.30 | $1.32 | $1.27 | $1.32 | $13.20 | 2,724 |
| 2016-04-20 | $1.26 | $1.34 | $1.23 | $1.29 | $12.90 | 1,681 |
| 2016-04-19 | $1.20 | $1.35 | $1.20 | $1.23 | $12.30 | 2,044 |
| 2016-04-18 | $1.31 | $1.31 | $1.15 | $1.15 | $11.50 | 1,966 |
| 2016-04-15 | $1.35 | $1.35 | $1.18 | $1.20 | $12.00 | 7,531 |
| 2016-04-14 | $1.29 | $1.35 | $1.27 | $1.35 | $13.50 | 2,031 |
| 2016-04-13 | $1.30 | $1.34 | $1.27 | $1.27 | $12.70 | 3,062 |
| 2016-04-12 | $1.29 | $1.35 | $1.26 | $1.30 | $13.00 | 2,791 |
| 2016-04-11 | $1.12 | $1.31 | $1.06 | $1.31 | $13.10 | 6,123 |
| 2016-04-08 | $1.10 | $1.12 | $1.02 | $1.11 | $11.10 | 1,396 |
| 2016-04-07 | $1.11 | $1.12 | $1.05 | $1.05 | $10.50 | 505 |
| 2016-04-06 | $1.13 | $1.13 | $1.10 | $1.11 | $11.10 | 1,962 |
| 2016-04-05 | $1.11 | $1.12 | $1.07 | $1.12 | $11.20 | 1,372 |
| 2016-04-04 | $1.07 | $1.12 | $1.04 | $1.08 | $10.80 | 1,385 |
| 2016-04-01 | $1.09 | $1.14 | $1.06 | $1.08 | $10.80 | 1,358 |
| 2016-03-31 | $1.06 | $1.15 | $1.06 | $1.06 | $10.60 | 1,577 |
| 2016-03-30 | $1.23 | $1.27 | $1.05 | $1.10 | $11.00 | 3,918 |
| 2016-03-29 | $1.14 | $1.28 | $1.06 | $1.20 | $12.00 | 3,863 |
| 2016-03-28 | $1.31 | $1.31 | $1.14 | $1.19 | $11.88 | 5,938 |
| 2016-03-24 | $1.44 | $1.45 | $1.23 | $1.30 | $12.98 | 6,315 |
| 2016-03-23 | $1.46 | $1.48 | $1.41 | $1.45 | $14.50 | 2,649 |
| 2016-03-22 | $1.42 | $1.48 | $1.41 | $1.45 | $14.50 | 2,189 |
| 2016-03-21 | $1.48 | $1.50 | $1.33 | $1.43 | $14.30 | 10,502 |
| 2016-03-18 | $1.24 | $1.50 | $1.24 | $1.45 | $14.50 | 19,924 |
| 2016-03-17 | $1.10 | $1.29 | $1.07 | $1.21 | $12.10 | 7,685 |
| 2016-03-16 | $0.97 | $1.10 | $0.97 | $1.08 | $10.80 | 6,197 |
| 2016-03-15 | $0.96 | $1.02 | $0.87 | $1.00 | $10.00 | 1,418 |
| 2016-03-14 | $0.94 | $0.97 | $0.87 | $0.95 | $9.50 | 815 |
| 2016-03-11 | $0.88 | $1.01 | $0.79 | $0.86 | $8.60 | 11,544 |
| 2016-03-10 | $0.97 | $1.02 | $0.90 | $0.95 | $9.50 | 1,236 |
| 2016-03-09 | $0.99 | $1.02 | $0.90 | $0.97 | $9.71 | 3,537 |
| 2016-03-08 | $0.99 | $1.04 | $0.92 | $0.98 | $9.80 | 2,307 |
| 2016-03-07 | $0.94 | $1.05 | $0.90 | $0.99 | $9.90 | 2,347 |
| 2016-03-04 | $0.88 | $0.98 | $0.88 | $0.95 | $9.53 | 1,781 |
| 2016-03-03 | $0.81 | $0.94 | $0.79 | $0.89 | $8.92 | 1,348 |
| 2016-03-02 | $0.92 | $0.96 | $0.84 | $0.88 | $8.80 | 2,789 |
| 2016-03-01 | $0.80 | $0.93 | $0.80 | $0.90 | $9.00 | 1,500 |
| 2016-02-29 | $0.81 | $0.91 | $0.78 | $0.79 | $7.90 | 1,014 |
| 2016-02-26 | $0.86 | $0.86 | $0.81 | $0.83 | $8.29 | 1,064 |
| 2016-02-25 | $0.87 | $0.90 | $0.83 | $0.83 | $8.30 | 832 |
| 2016-02-24 | $0.88 | $0.89 | $0.87 | $0.87 | $8.70 | 559 |
| 2016-02-23 | $0.86 | $0.92 | $0.86 | $0.87 | $8.70 | 759 |
| 2016-02-22 | $0.87 | $0.90 | $0.86 | $0.86 | $8.60 | 1,558 |
| 2016-02-19 | $0.85 | $0.90 | $0.85 | $0.89 | $8.90 | 145 |
| 2016-02-18 | $0.90 | $0.93 | $0.87 | $0.89 | $8.90 | 976 |
| 2016-02-17 | $0.85 | $0.99 | $0.75 | $0.85 | $8.50 | 1,785 |
| 2016-02-16 | $0.84 | $0.90 | $0.84 | $0.88 | $8.80 | 140 |
| 2016-02-12 | $0.98 | $0.98 | $0.83 | $0.91 | $9.10 | 554 |
| 2016-02-11 | $0.96 | $0.96 | $0.85 | $0.88 | $8.84 | 1,323 |
| 2016-02-10 | $0.90 | $0.99 | $0.90 | $0.93 | $9.30 | 1,021 |
| 2016-02-09 | $0.90 | $0.90 | $0.85 | $0.89 | $8.90 | 955 |
| 2016-02-08 | $0.90 | $0.90 | $0.86 | $0.86 | $8.55 | 699 |
| 2016-02-05 | $1.01 | $1.01 | $0.88 | $0.90 | $8.99 | 3,697 |
| 2016-02-04 | $1.05 | $1.05 | $0.96 | $0.96 | $9.60 | 1,307 |
| 2016-02-03 | $0.86 | $1.05 | $0.86 | $1.05 | $10.50 | 297 |
| 2016-02-02 | $0.93 | $1.00 | $0.86 | $0.89 | $8.90 | 3,485 |
| 2016-02-01 | $1.06 | $1.15 | $0.86 | $0.92 | $9.20 | 9,827 |
| 2016-01-29 | $1.19 | $1.19 | $1.08 | $1.08 | $10.80 | 3,143 |
| 2016-01-28 | $1.13 | $1.18 | $1.11 | $1.13 | $11.30 | 4,256 |
| 2016-01-27 | $1.04 | $1.18 | $1.04 | $1.13 | $11.30 | 5,523 |
| 2016-01-26 | $1.13 | $1.13 | $0.95 | $1.03 | $10.30 | 1,900 |
| 2016-01-25 | $0.86 | $1.13 | $0.86 | $1.09 | $10.90 | 9,223 |
| 2016-01-22 | $0.70 | $0.90 | $0.70 | $0.83 | $8.29 | 6,475 |
| 2016-01-21 | $0.71 | $0.74 | $0.71 | $0.71 | $7.10 | 805 |
| 2016-01-20 | $0.72 | $0.75 | $0.69 | $0.74 | $7.40 | 3,423 |
| 2016-01-19 | $0.68 | $0.77 | $0.65 | $0.71 | $7.10 | 10,418 |
| 2016-01-15 | $0.75 | $0.80 | $0.70 | $0.72 | $7.20 | 1,705 |
| 2016-01-14 | $0.70 | $0.90 | $0.65 | $0.78 | $7.80 | 8,046 |
| 2016-01-13 | $0.87 | $0.92 | $0.58 | $0.68 | $6.79 | 11,974 |
| 2016-01-12 | $0.89 | $0.98 | $0.89 | $0.90 | $9.00 | 658 |
| 2016-01-11 | $0.90 | $0.96 | $0.85 | $0.92 | $9.20 | 5,010 |
| 2016-01-08 | $0.94 | $0.94 | $0.90 | $0.90 | $9.00 | 2,305 |
| 2016-01-07 | $0.91 | $0.95 | $0.90 | $0.90 | $9.00 | 3,162 |
| 2016-01-06 | $0.96 | $0.96 | $0.94 | $0.94 | $9.40 | 518 |
| 2016-01-05 | $0.98 | $1.00 | $0.94 | $0.94 | $9.42 | 601 |
| 2016-01-04 | $0.95 | $1.01 | $0.94 | $0.96 | $9.60 | 684 |
| 2015-12-31 | $0.96 | $0.98 | $0.96 | $0.96 | $9.60 | 3,616 |
| 2015-12-30 | $1.01 | $1.01 | $0.96 | $0.96 | $9.60 | 3,433 |
| 2015-12-29 | $0.98 | $1.01 | $0.97 | $1.00 | $9.96 | 510 |
| 2015-12-28 | $1.02 | $1.02 | $0.96 | $0.97 | $9.70 | 5,347 |
| 2015-12-24 | $1.00 | $1.02 | $0.99 | $0.99 | $9.93 | 1,261 |
| 2015-12-23 | $1.02 | $1.02 | $0.98 | $0.99 | $9.92 | 2,907 |
| 2015-12-22 | $1.01 | $1.01 | $0.98 | $0.98 | $9.80 | 2,805 |
| 2015-12-21 | $1.02 | $1.02 | $0.99 | $0.99 | $9.90 | 2,161 |
| 2015-12-18 | $0.99 | $1.05 | $0.99 | $1.03 | $10.30 | 2,616 |
| 2015-12-17 | $0.97 | $1.04 | $0.96 | $0.98 | $9.80 | 11,062 |
| 2015-12-16 | $0.99 | $1.00 | $0.95 | $0.99 | $9.90 | 11,104 |
| 2015-12-15 | $1.00 | $1.01 | $0.97 | $0.97 | $9.70 | 5,898 |
| 2015-12-14 | $1.01 | $1.01 | $0.98 | $0.98 | $9.80 | 744 |
| 2015-12-11 | $1.00 | $1.01 | $0.99 | $1.00 | $10.00 | 2,043 |
| 2015-12-10 | $1.05 | $1.05 | $0.98 | $1.00 | $10.00 | 1,488 |
| 2015-12-09 | $1.04 | $1.04 | $0.98 | $1.00 | $10.00 | 1,759 |
| 2015-12-08 | $1.01 | $1.03 | $1.01 | $1.01 | $10.10 | 2,072 |
| 2015-12-07 | $1.01 | $1.04 | $1.01 | $1.01 | $10.10 | 1,945 |
| 2015-12-04 | $1.07 | $1.07 | $1.01 | $1.01 | $10.10 | 4,044 |
| 2015-12-03 | $1.06 | $1.09 | $1.01 | $1.02 | $10.20 | 9,055 |
| 2015-12-02 | $1.10 | $1.10 | $1.07 | $1.07 | $10.70 | 733 |
| 2015-12-01 | $1.13 | $1.13 | $1.07 | $1.07 | $10.70 | 3,177 |
| 2015-11-30 | $1.14 | $1.14 | $1.05 | $1.05 | $10.50 | 2,439 |
| 2015-11-27 | $1.10 | $1.12 | $1.07 | $1.12 | $11.20 | 248 |
| 2015-11-25 | $1.05 | $1.14 | $1.05 | $1.05 | $10.50 | 3,303 |
| 2015-11-24 | $1.12 | $1.14 | $1.05 | $1.05 | $10.50 | 7,118 |
| 2015-11-23 | $1.15 | $1.15 | $1.12 | $1.12 | $11.20 | 2,151 |
| 2015-11-20 | $1.14 | $1.18 | $1.12 | $1.12 | $11.20 | 507 |
| 2015-11-19 | $1.12 | $1.20 | $1.12 | $1.12 | $11.20 | 3,357 |
| 2015-11-18 | $1.21 | $1.23 | $1.15 | $1.16 | $11.60 | 1,669 |
| 2015-11-17 | $1.19 | $1.24 | $1.15 | $1.21 | $12.10 | 1,270 |
| 2015-11-16 | $1.24 | $1.24 | $1.16 | $1.17 | $11.70 | 2,539 |
| 2015-11-13 | $1.16 | $1.25 | $1.16 | $1.24 | $12.40 | 5,381 |
| 2015-11-12 | $1.21 | $1.27 | $1.15 | $1.20 | $12.00 | 1,290 |
| 2015-11-11 | $1.25 | $1.30 | $1.18 | $1.23 | $12.25 | 11,787 |
| 2015-11-10 | $1.19 | $1.25 | $1.12 | $1.24 | $12.40 | 8,559 |
| 2015-11-09 | $1.24 | $1.32 | $1.15 | $1.19 | $11.90 | 11,261 |
| 2015-11-06 | $1.25 | $1.31 | $1.13 | $1.26 | $12.60 | 20,243 |
| 2015-11-05 | $1.29 | $1.32 | $1.20 | $1.20 | $12.00 | 1,975 |
| 2015-11-04 | $1.25 | $1.31 | $1.25 | $1.27 | $12.70 | 3,583 |
| 2015-11-03 | $1.35 | $1.35 | $1.20 | $1.28 | $12.80 | 6,342 |
| 2015-11-02 | $1.24 | $1.36 | $1.24 | $1.29 | $12.90 | 2,748 |
| 2015-10-30 | $1.28 | $1.43 | $1.24 | $1.27 | $12.70 | 7,957 |
| 2015-10-29 | $1.26 | $1.34 | $1.20 | $1.25 | $12.50 | 9,837 |
| 2015-10-28 | $1.24 | $1.25 | $1.20 | $1.21 | $12.10 | 4,964 |
| 2015-10-27 | $1.24 | $1.32 | $1.24 | $1.25 | $12.50 | 5,517 |
| 2015-10-26 | $1.32 | $1.36 | $1.28 | $1.30 | $13.00 | 4,997 |
| 2015-10-23 | $1.42 | $1.42 | $1.23 | $1.30 | $13.00 | 12,008 |
| 2015-10-22 | $1.33 | $1.43 | $1.33 | $1.41 | $14.10 | 6,945 |
| 2015-10-21 | $1.50 | $1.50 | $1.35 | $1.38 | $13.80 | 16,858 |
| 2015-10-20 | $1.42 | $1.50 | $1.42 | $1.46 | $14.60 | 14,226 |
| 2015-10-19 | $1.53 | $1.53 | $1.40 | $1.44 | $14.40 | 16,097 |
| 2015-10-16 | $1.44 | $1.58 | $1.36 | $1.45 | $14.50 | 52,371 |
| 2015-10-15 | $1.33 | $1.44 | $1.31 | $1.38 | $13.81 | 91,906 |
| 2015-10-14 | $1.14 | $1.82 | $1.10 | $1.43 | $14.30 | 1,349,211 |
| 2015-10-13 | $1.01 | $1.05 | $1.00 | $1.02 | $10.20 | 454 |
| 2015-10-12 | $1.05 | $1.10 | $1.03 | $1.03 | $10.30 | 3,032 |
| 2015-10-09 | $1.09 | $1.14 | $1.05 | $1.05 | $10.50 | 1,629 |
| 2015-10-08 | $1.12 | $1.12 | $1.07 | $1.08 | $10.80 | 1,117 |
| 2015-10-07 | $1.12 | $1.12 | $1.06 | $1.07 | $10.70 | 694 |
| 2015-10-06 | $1.07 | $1.12 | $1.05 | $1.08 | $10.80 | 1,348 |
| 2015-10-05 | $1.07 | $1.14 | $1.07 | $1.07 | $10.70 | 993 |
| 2015-10-02 | $1.07 | $1.15 | $1.07 | $1.07 | $10.70 | 26,104 |
| 2015-10-01 | $1.07 | $1.11 | $1.07 | $1.07 | $10.70 | 881 |
| 2015-09-30 | $1.07 | $1.15 | $1.07 | $1.07 | $10.70 | 941 |
| 2015-09-29 | $1.15 | $1.15 | $1.07 | $1.07 | $10.70 | 1,460 |
| 2015-09-28 | $1.14 | $1.16 | $1.07 | $1.13 | $11.30 | 581 |
| 2015-09-25 | $1.12 | $1.17 | $1.10 | $1.10 | $11.00 | 3,916 |
| 2015-09-24 | $1.07 | $1.14 | $1.07 | $1.08 | $10.80 | 1,728 |
| 2015-09-23 | $1.08 | $1.15 | $1.07 | $1.07 | $10.70 | 1,105 |
| 2015-09-22 | $1.12 | $1.18 | $1.07 | $1.11 | $11.10 | 2,611 |
| 2015-09-21 | $1.22 | $1.22 | $1.08 | $1.08 | $10.80 | 3,842 |
| 2015-09-18 | $1.04 | $1.20 | $1.02 | $1.19 | $11.90 | 12,847 |
| 2015-09-17 | $1.14 | $1.20 | $1.04 | $1.04 | $10.40 | 3,812 |
| 2015-09-16 | $0.95 | $1.19 | $0.90 | $1.09 | $10.90 | 12,961 |
| 2015-09-15 | $1.02 | $1.02 | $0.83 | $0.91 | $9.10 | 10,840 |
| 2015-09-14 | $1.07 | $1.14 | $1.01 | $1.06 | $10.60 | 4,693 |
| 2015-09-11 | $1.27 | $1.28 | $1.10 | $1.11 | $11.10 | 9,780 |
| 2015-09-10 | $1.29 | $1.29 | $1.21 | $1.22 | $12.20 | 3,126 |
| 2015-09-09 | $1.28 | $1.31 | $1.21 | $1.22 | $12.20 | 2,177 |
| 2015-09-08 | $1.37 | $1.38 | $1.20 | $1.21 | $12.10 | 6,694 |
| 2015-09-04 | $1.34 | $1.35 | $1.29 | $1.34 | $13.40 | 196 |
| 2015-09-03 | $1.39 | $1.42 | $1.31 | $1.33 | $13.30 | 631 |
| 2015-09-02 | $1.42 | $1.43 | $1.33 | $1.33 | $13.30 | 1,267 |
CASI Pharmaceuticals Inc (CASI) News Headlines
Recent CASI Pharmaceuticals Inc (CASI) News
Similar Companies to CASI Pharmaceuticals Inc (CASI) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |