Cellular Biomedicine Group Inc (CBMG) Exchange: NASDAQ

  1. Overview
  2. Cellular Biomedicine Group Inc (CBMG)

Data as of May 2, 2025

$19.75 ($0.00) 0.00%

Cellular Biomedicine Group Inc - Daily Information
Click for more stock information on Cellular Biomedicine Group Inc.
Daily Information Data
Date May 2, 2025
Open $19.74
Previous Close $19.75
High $19.75
Low $19.73
Adjusted Open $19.74
Previous Adjusted Close $19.75
Adjusted High $19.75
Adjusted Low $19.73

About Cellular Biomedicine Group Inc (CBMG)

Cellular Biomedicine Group, Inc. develops proprietary cell therapies for the treatment of cancer and degenerative diseases. The company conducts immuno-oncology and stem cell clinical trials in China using products from its integrated GMP laboratory. The Company's GMP facilities in China, consisting of twelve independent cell production lines, are designed and managed according to both China and U.S. GMP standards. Its Shanghai facility includes a "Joint Laboratory of Cell Therapy" with GE Healthcare and a "Joint Cell Therapy Technology Innovation and Application Center" with Thermo Fisher Scientific. These partnerships focus on improving manufacturing processes for cell therapies. CBMG currently has ongoing CAR-T Phase I clinical trials in China. The China NMPA (formerly CFDA) approved the Company's IND application for a Phase II trial for AlloJoin ®, CBMG's "Off-the-Shelf" allogenic haMPC therapy for the treatment of Knee Osteoarthritis (KOA), and has accepted the Company's IND application for a Phase II trial for ReJoin ® autologous haMPC therapy for the treatment of KOA.

Invest in Cellular Biomedicine Group Inc (CBMG)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Cellular Biomedicine Group Inc (CBMG)

Date Open High Low Close Adj.Close Volume
2021-02-19 $19.74 $19.75 $19.73 $19.75 $19.75 171,977
2021-02-18 $19.73 $19.76 $19.73 $19.75 $19.75 317,212
2021-02-17 $19.74 $19.75 $19.73 $19.74 $19.74 238,727
2021-02-16 $19.73 $19.75 $19.72 $19.73 $19.73 172,689
2021-02-12 $19.70 $19.73 $19.68 $19.73 $19.73 76,635
2021-02-11 $19.71 $19.73 $19.68 $19.73 $19.73 74,612
2021-02-10 $19.73 $19.75 $19.70 $19.71 $19.71 140,826
2021-02-09 $19.70 $19.74 $19.70 $19.71 $19.71 169,462
2021-02-08 $19.71 $19.72 $19.69 $19.71 $19.71 153,467
2021-02-05 $19.64 $19.71 $19.64 $19.71 $19.71 42,862
2021-02-04 $19.61 $19.70 $19.60 $19.63 $19.63 301,328
2021-02-03 $19.64 $19.71 $19.56 $19.66 $19.66 155,582
2021-02-02 $19.65 $19.73 $19.65 $19.68 $19.68 205,517
2021-02-01 $19.56 $19.73 $19.52 $19.66 $19.66 337,218
2021-01-29 $19.55 $19.67 $19.51 $19.60 $19.60 1,171,498
2021-01-28 $17.89 $17.91 $17.60 $17.67 $17.67 31,529
2021-01-27 $17.96 $18.17 $17.68 $17.86 $17.86 48,398
2021-01-26 $18.14 $18.14 $17.96 $17.96 $17.96 88,381
2021-01-25 $18.13 $18.22 $18.00 $18.14 $18.14 11,422
2021-01-22 $18.01 $18.34 $17.95 $18.24 $18.24 42,117
2021-01-21 $18.13 $18.17 $17.97 $18.00 $18.00 18,066
2021-01-20 $18.24 $18.26 $18.00 $18.08 $18.08 34,450
2021-01-19 $18.02 $18.42 $18.02 $18.16 $18.16 54,491
2021-01-15 $17.77 $18.15 $17.76 $18.11 $18.11 21,747
2021-01-14 $17.78 $17.99 $17.75 $17.88 $17.88 27,224
2021-01-13 $18.09 $18.09 $17.75 $17.82 $17.82 22,054
2021-01-12 $18.04 $18.12 $18.00 $18.11 $18.11 12,315
2021-01-11 $18.15 $18.18 $18.00 $18.07 $18.07 16,037
2021-01-08 $18.08 $18.23 $18.03 $18.18 $18.18 17,473
2021-01-07 $18.28 $18.28 $18.03 $18.11 $18.11 14,278
2021-01-06 $18.21 $18.43 $18.16 $18.21 $18.21 22,003
2021-01-05 $18.31 $18.40 $18.00 $18.06 $18.06 24,672
2021-01-04 $18.33 $18.48 $18.04 $18.25 $18.25 46,860
2020-12-31 $18.34 $18.40 $18.26 $18.38 $18.38 25,206
2020-12-30 $18.22 $18.50 $18.20 $18.45 $18.45 63,512
2020-12-29 $18.30 $18.33 $17.90 $18.32 $18.32 19,195
2020-12-28 $18.23 $18.40 $18.01 $18.11 $18.11 46,174
2020-12-24 $18.14 $18.38 $18.02 $18.16 $18.16 20,641
2020-12-23 $18.15 $18.34 $18.12 $18.13 $18.13 86,219
2020-12-22 $18.25 $18.29 $18.01 $18.17 $18.17 80,255
2020-12-21 $18.30 $18.44 $18.00 $18.29 $18.29 32,149
2020-12-18 $18.55 $18.55 $18.16 $18.16 $18.16 122,567
2020-12-17 $18.46 $18.55 $18.43 $18.55 $18.55 67,514
2020-12-16 $18.50 $18.50 $18.35 $18.37 $18.37 20,713
2020-12-15 $18.54 $18.56 $18.47 $18.52 $18.52 25,076
2020-12-14 $18.59 $18.60 $18.38 $18.46 $18.46 31,483
2020-12-11 $18.46 $18.55 $18.46 $18.50 $18.50 13,146
2020-12-10 $18.46 $18.55 $18.45 $18.54 $18.54 14,976
2020-12-09 $18.40 $18.47 $18.35 $18.41 $18.41 16,955
2020-12-08 $18.41 $18.44 $18.30 $18.44 $18.44 52,491
2020-12-07 $18.79 $18.79 $18.48 $18.48 $18.48 24,500
2020-12-04 $18.68 $18.69 $18.50 $18.69 $18.69 21,771
2020-12-03 $18.57 $18.74 $18.49 $18.51 $18.51 26,651
2020-12-02 $18.34 $18.72 $18.28 $18.63 $18.63 33,031
2020-12-01 $18.51 $18.76 $18.51 $18.51 $18.51 41,125
2020-11-30 $18.57 $18.68 $18.25 $18.39 $18.39 40,344
2020-11-27 $18.73 $18.73 $18.51 $18.70 $18.70 14,842
2020-11-25 $18.44 $18.72 $18.38 $18.64 $18.64 69,357
2020-11-24 $18.32 $18.44 $18.11 $18.44 $18.44 39,543
2020-11-23 $18.25 $18.30 $17.99 $18.23 $18.23 39,516
2020-11-20 $18.12 $18.31 $18.12 $18.30 $18.30 33,825
2020-11-19 $17.69 $18.39 $17.69 $18.35 $18.35 30,799
2020-11-18 $18.13 $18.13 $17.89 $17.98 $17.98 36,122
2020-11-17 $17.67 $18.22 $17.35 $18.18 $18.18 40,272
2020-11-16 $17.50 $17.92 $17.50 $17.92 $17.92 42,487
2020-11-13 $17.15 $17.39 $17.15 $17.37 $17.37 29,832
2020-11-12 $17.11 $17.41 $17.05 $17.15 $17.15 59,056
2020-11-11 $17.12 $17.29 $17.05 $17.24 $17.24 61,792
2020-11-10 $17.30 $17.35 $17.06 $17.16 $17.16 95,788
2020-11-09 $17.43 $17.60 $17.23 $17.29 $17.29 93,668
2020-11-06 $17.60 $17.70 $16.98 $17.41 $17.41 119,507
2020-11-05 $17.98 $17.99 $17.56 $17.56 $17.56 38,419
2020-11-04 $17.76 $17.90 $17.75 $17.83 $17.83 67,828
2020-11-03 $18.02 $18.02 $17.80 $17.85 $17.85 74,298
2020-11-02 $17.96 $18.13 $17.67 $17.84 $17.84 38,264
2020-10-30 $18.02 $18.07 $17.90 $18.01 $18.01 76,018
2020-10-29 $18.12 $18.29 $17.90 $18.28 $18.28 57,744
2020-10-28 $18.21 $18.33 $18.10 $18.22 $18.22 30,883
2020-10-27 $18.25 $18.34 $18.20 $18.27 $18.27 9,372
2020-10-26 $18.38 $18.39 $18.22 $18.30 $18.30 29,334
2020-10-23 $18.38 $18.41 $18.26 $18.41 $18.41 51,691
2020-10-22 $18.40 $18.41 $18.31 $18.39 $18.39 32,099
2020-10-21 $18.42 $18.44 $18.30 $18.40 $18.40 47,637
2020-10-20 $18.35 $18.45 $18.30 $18.42 $18.42 30,730
2020-10-19 $18.35 $18.42 $18.32 $18.38 $18.38 39,916
2020-10-16 $18.36 $18.45 $18.35 $18.37 $18.37 19,860
2020-10-15 $18.40 $18.45 $18.33 $18.42 $18.42 28,670
2020-10-14 $18.45 $18.45 $18.40 $18.40 $18.40 18,946
2020-10-13 $18.41 $18.46 $18.40 $18.40 $18.40 28,105
2020-10-12 $18.45 $18.48 $18.40 $18.46 $18.46 36,067
2020-10-09 $18.39 $18.46 $18.32 $18.46 $18.46 46,169
2020-10-08 $18.35 $18.35 $18.30 $18.32 $18.32 33,367
2020-10-07 $18.44 $18.44 $18.24 $18.34 $18.34 41,208
2020-10-06 $18.47 $18.53 $18.28 $18.35 $18.35 78,259
2020-10-05 $18.43 $18.50 $18.31 $18.44 $18.44 38,686
2020-10-02 $18.23 $18.45 $18.23 $18.38 $18.38 74,179
2020-10-01 $18.35 $18.35 $18.25 $18.31 $18.31 59,993
2020-09-30 $18.38 $18.49 $18.25 $18.34 $18.34 84,854
2020-09-29 $18.31 $18.45 $18.24 $18.33 $18.33 24,623
2020-09-28 $18.47 $18.50 $18.17 $18.30 $18.30 35,486
2020-09-25 $18.25 $18.49 $18.25 $18.43 $18.43 26,264
2020-09-24 $18.21 $18.40 $18.06 $18.32 $18.32 36,126
2020-09-23 $18.55 $18.64 $18.22 $18.24 $18.24 60,316
2020-09-22 $18.52 $18.60 $18.41 $18.60 $18.60 33,185
2020-09-21 $18.51 $18.61 $18.40 $18.46 $18.46 137,189
2020-09-18 $18.45 $18.73 $18.41 $18.70 $18.70 112,664
2020-09-17 $18.41 $18.60 $18.41 $18.57 $18.57 74,147
2020-09-16 $18.45 $18.65 $18.40 $18.48 $18.48 209,208
2020-09-15 $18.45 $18.50 $18.40 $18.41 $18.41 94,729
2020-09-14 $18.20 $18.49 $18.16 $18.38 $18.38 53,152
2020-09-11 $18.35 $18.44 $18.06 $18.21 $18.21 51,263
2020-09-10 $18.44 $18.44 $18.13 $18.28 $18.28 76,227
2020-09-09 $18.27 $18.58 $18.05 $18.45 $18.45 80,946
2020-09-08 $18.27 $18.37 $18.04 $18.14 $18.14 118,900
2020-09-04 $18.40 $18.75 $17.99 $18.50 $18.50 74,125
2020-09-03 $18.51 $18.75 $18.13 $18.31 $18.31 67,782
2020-09-02 $18.43 $18.75 $18.26 $18.64 $18.64 53,792
2020-09-01 $18.55 $18.55 $17.89 $18.55 $18.55 342,825
2020-08-31 $18.62 $18.90 $18.50 $18.58 $18.58 91,547
2020-08-28 $18.43 $18.83 $18.25 $18.79 $18.79 199,292
2020-08-27 $18.80 $18.80 $18.35 $18.40 $18.40 81,255
2020-08-26 $18.60 $18.96 $18.29 $18.80 $18.80 90,737
2020-08-25 $18.83 $18.97 $18.50 $18.60 $18.60 99,405
2020-08-24 $18.79 $18.85 $18.33 $18.85 $18.85 66,640
2020-08-21 $18.49 $18.80 $18.26 $18.74 $18.74 74,787
2020-08-20 $18.29 $18.62 $18.15 $18.49 $18.49 110,965
2020-08-19 $18.38 $18.96 $18.01 $18.36 $18.36 203,817
2020-08-18 $17.90 $18.50 $17.82 $18.39 $18.39 193,386
2020-08-17 $18.66 $18.66 $17.27 $17.95 $17.95 378,209
2020-08-14 $18.90 $18.90 $18.22 $18.51 $18.51 256,802
2020-08-13 $19.21 $19.28 $18.44 $18.96 $18.96 724,818
2020-08-12 $19.40 $19.50 $19.19 $19.27 $19.27 2,321,004
2020-08-11 $15.10 $15.27 $14.18 $14.27 $14.27 53,695
2020-08-10 $14.58 $15.18 $14.45 $14.97 $14.97 58,715
2020-08-07 $13.64 $14.55 $13.61 $14.42 $14.42 43,980
2020-08-06 $13.89 $13.89 $13.50 $13.64 $13.64 41,706
2020-08-05 $13.80 $14.06 $13.41 $13.98 $13.98 44,394
2020-08-04 $13.87 $13.94 $13.44 $13.55 $13.55 21,399
2020-08-03 $13.31 $14.17 $13.14 $13.86 $13.86 64,589
2020-07-31 $13.21 $13.43 $12.95 $13.17 $13.17 94,502
2020-07-30 $13.23 $13.50 $13.08 $13.26 $13.26 33,353
2020-07-29 $13.35 $13.50 $13.07 $13.41 $13.41 48,010
2020-07-28 $13.31 $13.93 $13.27 $13.34 $13.34 80,043
2020-07-27 $13.28 $14.03 $13.28 $13.88 $13.88 43,220
2020-07-24 $13.97 $13.98 $13.12 $13.38 $13.38 54,381
2020-07-23 $14.11 $14.11 $13.73 $13.99 $13.99 38,044
2020-07-22 $14.02 $14.67 $14.00 $14.21 $14.21 58,795
2020-07-21 $16.11 $16.11 $13.91 $14.03 $14.03 148,666
2020-07-20 $16.15 $16.18 $15.57 $16.12 $16.12 31,961
2020-07-17 $15.89 $16.60 $15.89 $16.14 $16.14 44,300
2020-07-16 $16.49 $16.68 $15.82 $15.99 $15.99 67,900
2020-07-15 $15.47 $16.54 $15.19 $16.36 $16.36 142,500
2020-07-14 $15.22 $15.46 $14.69 $15.23 $15.23 149,500
2020-07-13 $15.00 $16.31 $14.80 $15.40 $15.40 242,800
2020-07-10 $15.21 $15.26 $14.77 $14.90 $14.90 75,700
2020-07-09 $15.48 $15.56 $15.09 $15.22 $15.22 56,400
2020-07-08 $16.33 $16.33 $15.20 $15.61 $15.61 93,900
2020-07-07 $16.28 $16.99 $16.28 $16.42 $16.42 26,900
2020-07-06 $16.79 $16.98 $16.14 $16.48 $16.48 63,800
2020-07-02 $16.84 $16.84 $16.22 $16.65 $16.65 92,700
2020-07-01 $14.99 $16.70 $14.99 $16.56 $16.56 206,200
2020-06-30 $14.87 $15.21 $14.64 $14.97 $14.97 86,900
2020-06-29 $16.29 $16.29 $14.52 $14.89 $14.89 78,900
2020-06-26 $15.43 $16.10 $15.43 $15.97 $15.97 159,822
2020-06-25 $15.31 $15.96 $15.27 $15.48 $15.48 53,669
2020-06-24 $15.79 $15.84 $15.24 $15.31 $15.31 103,934
2020-06-23 $14.66 $15.76 $14.55 $15.63 $15.63 89,876
2020-06-22 $13.21 $14.55 $13.21 $14.44 $14.44 114,786
2020-06-19 $13.00 $13.28 $12.83 $13.24 $13.24 71,495
2020-06-18 $12.61 $13.10 $12.53 $12.76 $12.76 88,379
2020-06-17 $12.79 $12.98 $12.54 $12.69 $12.69 33,855
2020-06-16 $12.67 $13.05 $12.67 $12.80 $12.80 54,797
2020-06-15 $12.06 $12.48 $11.93 $12.42 $12.42 128,483
2020-06-12 $12.47 $12.75 $12.20 $12.34 $12.34 51,837
2020-06-11 $12.77 $12.94 $11.90 $12.15 $12.15 87,959
2020-06-10 $12.93 $13.15 $12.84 $12.87 $12.87 64,150
2020-06-09 $13.42 $13.56 $12.86 $12.98 $12.98 47,661
2020-06-08 $12.71 $13.75 $12.71 $13.62 $13.62 74,807
2020-06-05 $13.46 $13.46 $12.60 $12.71 $12.71 79,014
2020-06-04 $13.17 $13.48 $12.98 $13.19 $13.19 80,705
2020-06-03 $13.33 $13.43 $13.17 $13.31 $13.31 78,839
2020-06-02 $13.24 $13.33 $13.12 $13.21 $13.21 98,765
2020-06-01 $13.67 $13.67 $13.12 $13.13 $13.13 76,584
2020-05-29 $13.80 $13.81 $13.37 $13.77 $13.77 64,154
2020-05-28 $13.85 $14.20 $13.77 $13.80 $13.80 79,619
2020-05-27 $14.56 $14.56 $13.62 $13.70 $13.70 113,424
2020-05-26 $14.85 $14.90 $14.41 $14.45 $14.45 150,561
2020-05-22 $14.76 $14.91 $14.58 $14.84 $14.84 25,862
2020-05-21 $14.89 $14.98 $14.74 $14.77 $14.77 77,031
2020-05-20 $15.08 $15.10 $14.65 $14.83 $14.83 87,408
2020-05-19 $14.77 $15.24 $14.73 $14.85 $14.85 62,533
2020-05-18 $14.49 $15.24 $14.45 $14.93 $14.93 78,734
2020-05-15 $13.76 $14.48 $13.61 $14.42 $14.42 160,938
2020-05-14 $13.78 $13.88 $13.28 $13.72 $13.72 121,494
2020-05-13 $14.40 $14.70 $13.02 $13.35 $13.35 89,915
2020-05-12 $14.56 $14.96 $14.30 $14.43 $14.43 60,873
2020-05-11 $13.75 $14.76 $13.60 $14.57 $14.57 84,275
2020-05-08 $14.00 $14.13 $13.61 $13.96 $13.96 55,567
2020-05-07 $14.27 $14.27 $13.50 $14.00 $14.00 67,316
2020-05-06 $14.01 $14.18 $13.85 $14.02 $14.02 123,536
2020-05-05 $14.20 $14.41 $13.95 $14.00 $14.00 72,376
2020-05-04 $13.65 $14.30 $13.65 $14.01 $14.01 116,520
2020-05-01 $14.41 $14.58 $13.74 $13.74 $13.74 105,602
2020-04-30 $14.77 $14.92 $14.48 $14.50 $14.50 76,105
2020-04-29 $14.93 $15.20 $14.80 $14.90 $14.90 100,979
2020-04-28 $15.21 $15.34 $14.55 $14.60 $14.60 65,393
2020-04-27 $14.86 $15.57 $14.75 $15.21 $15.21 67,931
2020-04-24 $14.42 $14.88 $14.30 $14.65 $14.65 59,155
2020-04-23 $13.93 $14.88 $13.93 $14.49 $14.49 64,244
2020-04-22 $14.97 $14.97 $13.98 $13.99 $13.99 78,219
2020-04-21 $15.02 $15.07 $14.51 $14.82 $14.82 121,497
2020-04-20 $15.30 $15.88 $15.25 $15.28 $15.28 92,346
2020-04-17 $15.08 $15.63 $14.80 $15.56 $15.56 78,477
2020-04-16 $14.69 $15.00 $14.34 $14.76 $14.76 77,715
2020-04-15 $15.07 $15.16 $14.34 $14.63 $14.63 99,604
2020-04-14 $15.51 $15.75 $15.06 $15.39 $15.39 68,251
2020-04-13 $15.81 $15.92 $15.32 $15.51 $15.51 31,094
2020-04-09 $15.68 $16.00 $15.41 $16.00 $16.00 28,860
2020-04-08 $15.34 $15.50 $15.18 $15.48 $15.48 32,742
2020-04-07 $15.50 $15.71 $14.98 $15.15 $15.15 43,472
2020-04-06 $15.44 $15.99 $15.20 $15.46 $15.46 67,312
2020-04-03 $15.23 $15.66 $15.19 $15.50 $15.50 48,650
2020-04-02 $14.13 $15.61 $14.13 $15.42 $15.42 44,977
2020-04-01 $15.47 $15.62 $14.24 $14.30 $14.30 120,024
2020-03-31 $15.08 $15.86 $15.06 $15.82 $15.82 58,667
2020-03-30 $15.04 $15.20 $14.94 $15.15 $15.15 51,090
2020-03-27 $15.50 $15.88 $15.26 $15.36 $15.36 56,244
2020-03-26 $15.64 $16.19 $15.49 $16.00 $16.00 54,427
2020-03-25 $15.61 $16.24 $15.36 $15.56 $15.56 159,954
2020-03-24 $15.42 $15.73 $14.89 $15.70 $15.70 96,589
2020-03-23 $14.06 $15.24 $14.01 $14.70 $14.70 75,218
2020-03-20 $13.90 $14.57 $13.61 $14.15 $14.15 107,333
2020-03-19 $12.28 $13.99 $12.28 $13.87 $13.87 73,469
2020-03-18 $12.71 $12.92 $12.20 $12.28 $12.28 74,039
2020-03-17 $11.73 $13.39 $11.66 $13.37 $13.37 65,220
2020-03-16 $12.08 $12.08 $11.48 $11.51 $11.51 92,995
2020-03-13 $12.50 $13.59 $12.50 $13.53 $13.53 69,260
2020-03-12 $13.71 $13.82 $11.85 $12.04 $12.04 79,983
2020-03-11 $15.07 $15.14 $14.36 $14.49 $14.49 59,828
2020-03-10 $15.14 $15.20 $14.54 $15.09 $15.09 59,089
2020-03-09 $15.45 $15.91 $14.72 $14.85 $14.85 73,004
2020-03-06 $16.50 $16.50 $15.66 $16.16 $16.16 46,561
2020-03-05 $16.27 $17.07 $16.23 $16.39 $16.39 54,267
2020-03-04 $16.96 $17.29 $16.59 $16.86 $16.86 73,046
2020-03-03 $16.30 $17.17 $16.30 $16.78 $16.78 57,896
2020-03-02 $15.95 $17.15 $14.68 $16.35 $16.35 77,629
2020-02-28 $16.11 $17.28 $15.96 $15.96 $15.96 100,790
2020-02-27 $16.65 $16.80 $16.35 $16.46 $16.46 77,052
2020-02-26 $16.99 $17.30 $16.64 $16.78 $16.78 46,023
2020-02-25 $16.94 $17.10 $16.88 $16.95 $16.95 51,359
2020-02-24 $16.50 $16.96 $16.20 $16.86 $16.86 85,499
2020-02-21 $16.61 $17.02 $16.56 $16.68 $16.68 82,953
2020-02-20 $16.92 $16.92 $16.50 $16.53 $16.53 26,470
2020-02-19 $17.24 $17.25 $16.75 $16.87 $16.87 43,618
2020-02-18 $16.87 $17.21 $16.35 $17.10 $17.10 46,817
2020-02-14 $16.85 $17.25 $16.85 $17.04 $17.04 29,992
2020-02-13 $16.69 $17.10 $16.69 $16.90 $16.90 22,228
2020-02-12 $16.77 $17.21 $16.60 $17.08 $17.08 53,004
2020-02-11 $17.03 $17.07 $16.66 $16.74 $16.74 40,294
2020-02-10 $16.89 $17.22 $16.86 $16.92 $16.92 54,176
2020-02-07 $16.44 $16.89 $16.36 $16.82 $16.82 36,262
2020-02-06 $17.21 $17.21 $16.37 $16.41 $16.41 58,306
2020-02-05 $17.16 $17.21 $16.98 $17.09 $17.09 39,240
2020-02-04 $17.10 $17.15 $16.90 $17.03 $17.03 51,709
2020-02-03 $17.02 $17.46 $16.96 $17.05 $17.05 60,535
2020-01-31 $17.01 $17.14 $17.00 $17.05 $17.05 42,230
2020-01-30 $17.01 $17.13 $17.00 $17.08 $17.08 31,105
2020-01-29 $17.10 $17.18 $17.01 $17.10 $17.10 72,941
2020-01-28 $17.10 $17.48 $17.02 $17.09 $17.09 15,975
2020-01-27 $16.83 $17.21 $16.83 $17.07 $17.07 42,408
2020-01-24 $17.09 $17.14 $17.01 $17.10 $17.10 43,409
2020-01-23 $17.00 $17.46 $17.00 $17.08 $17.08 42,654
2020-01-22 $17.38 $17.54 $17.02 $17.09 $17.09 33,152
2020-01-21 $17.48 $17.56 $17.26 $17.46 $17.46 65,391
2020-01-17 $17.84 $17.91 $17.46 $17.48 $17.48 58,480
2020-01-16 $17.66 $17.75 $17.43 $17.64 $17.64 67,831
2020-01-15 $17.51 $17.52 $17.35 $17.50 $17.50 32,253
2020-01-14 $17.35 $17.71 $17.35 $17.50 $17.50 52,805
2020-01-13 $17.18 $17.43 $17.18 $17.38 $17.38 65,556
2020-01-10 $17.35 $17.56 $17.00 $17.13 $17.13 57,591
2020-01-09 $17.00 $17.37 $17.00 $17.32 $17.32 64,733
2020-01-08 $16.77 $17.51 $16.72 $16.85 $16.85 50,385
2020-01-07 $16.00 $17.35 $16.00 $16.80 $16.80 88,682
2020-01-06 $15.30 $16.07 $15.30 $15.85 $15.85 48,348
2020-01-03 $15.60 $15.72 $15.19 $15.24 $15.24 50,678
2020-01-02 $16.21 $16.24 $15.70 $15.82 $15.82 37,127
2019-12-31 $16.13 $16.96 $16.13 $16.24 $16.24 88,222
2019-12-30 $16.54 $16.54 $15.70 $16.14 $16.14 25,424
2019-12-27 $16.00 $16.80 $15.83 $16.03 $16.03 103,085
2019-12-26 $15.85 $16.20 $15.67 $15.68 $15.68 31,682
2019-12-24 $16.73 $16.75 $15.79 $15.86 $15.86 32,445
2019-12-23 $16.50 $17.05 $16.24 $16.74 $16.74 71,664
2019-12-20 $16.20 $16.35 $15.94 $16.22 $16.22 81,656
2019-12-19 $16.55 $16.55 $16.02 $16.20 $16.20 101,832
2019-12-18 $17.18 $17.18 $16.49 $16.57 $16.57 58,752
2019-12-17 $17.01 $17.25 $16.75 $17.10 $17.10 28,520
2019-12-16 $16.77 $17.46 $16.77 $16.91 $16.91 34,643
2019-12-13 $16.70 $16.83 $16.45 $16.65 $16.65 45,533
2019-12-12 $16.72 $17.15 $16.60 $16.72 $16.72 63,365
2019-12-11 $16.56 $17.01 $16.40 $16.59 $16.59 80,275
2019-12-10 $17.16 $17.35 $16.48 $16.50 $16.50 108,138
2019-12-09 $17.61 $18.00 $17.05 $17.12 $17.12 66,103
2019-12-06 $17.54 $18.00 $17.36 $17.49 $17.49 63,978
2019-12-05 $18.09 $18.18 $17.38 $17.41 $17.41 42,571
2019-12-04 $17.44 $18.08 $17.40 $18.07 $18.07 59,851
2019-12-03 $17.72 $18.09 $17.32 $17.54 $17.54 86,391
2019-12-02 $18.11 $18.27 $17.57 $17.91 $17.91 40,309
2019-11-29 $18.20 $18.23 $18.05 $18.06 $18.06 14,772
2019-11-27 $18.50 $18.68 $18.17 $18.21 $18.21 46,873
2019-11-26 $18.01 $18.50 $17.76 $18.45 $18.45 83,069
2019-11-25 $17.51 $18.00 $17.51 $17.89 $17.89 45,878
2019-11-22 $18.10 $18.10 $17.34 $17.44 $17.44 36,664
2019-11-21 $18.09 $18.09 $17.65 $18.08 $18.08 51,958
2019-11-20 $17.97 $18.18 $17.73 $17.95 $17.95 100,705
2019-11-19 $18.21 $18.21 $17.88 $18.01 $18.01 36,627
2019-11-18 $18.14 $18.14 $17.80 $18.10 $18.10 59,581
2019-11-15 $18.10 $18.49 $17.78 $18.17 $18.17 74,875
2019-11-14 $18.01 $18.19 $17.77 $18.01 $18.01 43,173
2019-11-13 $17.85 $18.19 $17.52 $18.05 $18.05 71,081
2019-11-12 $17.53 $18.12 $17.01 $18.06 $18.06 105,703
2019-11-11 $17.60 $18.72 $17.57 $17.89 $17.89 61,562
2019-11-08 $18.07 $18.10 $17.67 $17.67 $17.67 69,108
2019-11-07 $18.16 $18.36 $17.55 $17.96 $17.96 64,526
2019-11-06 $18.27 $18.69 $18.15 $18.53 $18.53 68,242
2019-11-05 $18.34 $18.69 $18.34 $18.54 $18.54 57,936
2019-11-04 $16.54 $18.85 $16.54 $18.28 $18.28 34,131
2019-11-01 $18.40 $18.99 $18.18 $18.73 $18.73 76,868
2019-10-31 $18.07 $18.39 $17.67 $18.29 $18.29 36,258
2019-10-30 $17.96 $18.15 $17.75 $18.10 $18.10 79,062
2019-10-29 $17.20 $18.31 $17.20 $18.14 $18.14 97,940
2019-10-28 $16.00 $17.21 $15.93 $17.12 $17.12 49,584
2019-10-25 $15.35 $16.28 $15.33 $16.16 $16.16 23,008
2019-10-24 $15.41 $15.41 $14.82 $15.13 $15.13 17,811
2019-10-23 $14.78 $15.47 $14.78 $15.33 $15.33 29,098
2019-10-22 $14.99 $14.99 $14.70 $14.76 $14.76 11,719
2019-10-21 $14.99 $14.99 $14.56 $14.76 $14.76 7,304
2019-10-18 $14.78 $14.93 $14.75 $14.79 $14.79 9,773
2019-10-17 $14.58 $14.99 $14.58 $14.93 $14.93 9,720
2019-10-16 $15.15 $15.15 $14.41 $14.50 $14.50 17,117
2019-10-15 $14.84 $15.27 $14.66 $15.27 $15.27 26,681
2019-10-14 $14.81 $14.93 $14.61 $14.78 $14.78 16,758
2019-10-11 $14.46 $14.99 $14.32 $14.93 $14.93 49,485
2019-10-10 $14.01 $14.42 $13.85 $14.22 $14.22 31,402
2019-10-09 $14.30 $14.40 $13.80 $13.98 $13.98 28,363
2019-10-08 $14.50 $14.64 $13.92 $13.95 $13.95 10,959
2019-10-07 $14.61 $15.18 $14.58 $14.64 $14.64 14,218
2019-10-04 $15.08 $15.12 $14.63 $14.74 $14.74 16,078
2019-10-03 $15.09 $15.35 $14.89 $14.95 $14.95 12,840
2019-10-02 $14.85 $15.26 $14.54 $15.08 $15.08 27,459
2019-10-01 $14.92 $15.10 $14.62 $15.00 $15.00 45,451
2019-09-30 $14.99 $14.99 $14.52 $14.86 $14.86 28,825
2019-09-27 $14.98 $15.18 $14.58 $14.98 $14.98 22,256
2019-09-26 $14.60 $14.96 $14.52 $14.81 $14.81 24,711
2019-09-25 $14.14 $15.26 $13.91 $14.82 $14.82 23,947
2019-09-24 $14.09 $14.36 $13.90 $14.15 $14.15 29,219
2019-09-23 $14.44 $14.44 $13.72 $14.05 $14.05 46,516
2019-09-20 $14.88 $15.19 $14.08 $14.34 $14.34 67,081
2019-09-19 $15.00 $15.62 $14.73 $14.90 $14.90 25,600
2019-09-18 $14.76 $15.17 $14.50 $14.98 $14.98 32,871
2019-09-17 $14.92 $15.15 $14.30 $14.77 $14.77 51,015
2019-09-16 $14.76 $14.96 $14.55 $14.84 $14.84 29,897
2019-09-13 $14.57 $14.99 $14.07 $14.78 $14.78 28,141
2019-09-12 $13.99 $14.52 $13.35 $14.52 $14.52 36,318
2019-09-11 $13.04 $13.99 $13.02 $13.81 $13.81 32,418
2019-09-10 $12.44 $13.02 $11.87 $12.99 $12.99 24,595
2019-09-09 $12.89 $12.89 $12.16 $12.48 $12.48 17,147
2019-09-06 $12.10 $12.84 $11.83 $12.63 $12.63 44,410
2019-09-05 $11.46 $12.00 $11.10 $11.93 $11.93 17,703
2019-09-04 $11.67 $11.74 $11.02 $11.20 $11.20 28,115
2019-09-03 $12.25 $12.60 $11.47 $11.51 $11.51 35,203
2019-08-30 $12.21 $12.49 $12.15 $12.34 $12.34 20,585
2019-08-29 $11.96 $12.40 $11.51 $12.14 $12.14 15,605
2019-08-28 $11.34 $12.03 $11.34 $11.80 $11.80 27,418
2019-08-27 $11.68 $11.68 $10.98 $11.38 $11.38 105,379
2019-08-26 $11.74 $11.87 $11.41 $11.51 $11.51 36,967
2019-08-23 $12.02 $12.18 $11.38 $11.53 $11.53 49,465
2019-08-22 $12.35 $12.59 $11.70 $11.81 $11.81 53,568
2019-08-21 $12.51 $12.51 $11.98 $12.11 $12.11 29,755
2019-08-20 $12.66 $12.73 $12.01 $12.27 $12.27 37,698
2019-08-19 $13.70 $13.70 $12.30 $12.53 $12.53 31,061
2019-08-16 $12.59 $13.55 $12.59 $13.48 $13.48 42,544
2019-08-15 $12.97 $12.97 $12.20 $12.38 $12.38 20,489
2019-08-14 $12.49 $13.15 $12.10 $12.76 $12.76 51,219
2019-08-13 $12.16 $12.44 $11.71 $12.36 $12.36 77,763
2019-08-12 $12.19 $12.36 $11.96 $12.19 $12.19 25,962
2019-08-09 $12.33 $12.67 $11.83 $12.34 $12.34 18,252
2019-08-08 $11.74 $12.48 $11.74 $12.41 $12.41 29,665
2019-08-07 $12.61 $13.01 $11.63 $11.79 $11.79 36,114
2019-08-06 $12.77 $13.62 $12.77 $13.61 $13.61 25,854
2019-08-05 $13.50 $13.56 $12.06 $12.35 $12.35 29,489
2019-08-02 $13.82 $13.82 $13.50 $13.51 $13.51 12,226
2019-08-01 $14.03 $14.36 $13.85 $13.94 $13.94 18,104
2019-07-31 $14.55 $14.80 $13.75 $13.79 $13.79 37,486
2019-07-30 $13.48 $15.00 $13.48 $14.78 $14.78 32,371
2019-07-29 $13.95 $14.15 $13.43 $13.70 $13.70 22,537
2019-07-26 $13.86 $14.23 $13.86 $13.92 $13.92 22,797
2019-07-25 $14.32 $14.32 $13.73 $13.83 $13.83 20,277
2019-07-24 $13.99 $14.51 $13.52 $14.35 $14.35 25,418
2019-07-23 $14.30 $14.36 $14.01 $14.07 $14.07 11,023
2019-07-22 $14.41 $14.65 $14.07 $14.26 $14.26 25,964
2019-07-19 $14.89 $15.20 $14.30 $14.38 $14.38 22,465
2019-07-18 $14.27 $14.99 $14.06 $14.91 $14.91 21,868
2019-07-17 $13.98 $14.41 $13.95 $14.28 $14.28 23,195
2019-07-16 $13.85 $14.15 $13.78 $14.05 $14.05 20,894
2019-07-15 $14.03 $14.03 $13.53 $13.84 $13.84 16,085
2019-07-12 $14.00 $14.24 $13.92 $13.96 $13.96 24,172
2019-07-11 $14.00 $14.14 $13.75 $14.12 $14.12 40,138
2019-07-10 $14.01 $14.25 $13.87 $14.00 $14.00 43,498
2019-07-09 $14.12 $14.22 $13.87 $13.94 $13.94 32,153
2019-07-08 $14.50 $14.58 $13.81 $14.11 $14.11 39,400
2019-07-05 $15.00 $15.21 $13.82 $14.30 $14.30 73,957
2019-07-03 $14.85 $15.61 $14.02 $14.09 $14.09 26,622
2019-07-02 $15.37 $15.77 $14.71 $14.81 $14.81 44,852
2019-07-01 $16.26 $16.70 $14.82 $15.21 $15.21 84,728
2019-06-28 $14.98 $16.76 $14.69 $16.53 $16.53 162,879
2019-06-27 $15.03 $15.24 $14.35 $15.11 $15.11 48,504
2019-06-26 $15.19 $15.19 $14.38 $14.97 $14.97 21,805
2019-06-25 $15.88 $15.88 $14.51 $14.55 $14.55 27,704
2019-06-24 $15.47 $15.59 $14.89 $14.99 $14.99 12,398
2019-06-21 $14.95 $15.16 $14.83 $14.99 $14.99 30,425
2019-06-20 $15.21 $15.39 $14.95 $15.20 $15.20 27,232
2019-06-19 $14.14 $15.17 $14.10 $15.00 $15.00 32,009
2019-06-18 $15.29 $15.29 $14.40 $14.40 $14.40 16,802
2019-06-17 $13.78 $15.28 $13.78 $15.16 $15.16 77,186
2019-06-14 $15.18 $15.64 $14.57 $14.67 $14.67 20,413
2019-06-13 $15.47 $15.83 $14.93 $15.42 $15.42 38,072
2019-06-12 $14.10 $15.42 $13.99 $15.41 $15.41 23,823
2019-06-11 $15.10 $15.10 $13.95 $13.96 $13.96 29,777
2019-06-10 $14.81 $15.25 $14.70 $15.15 $15.15 49,653
2019-06-07 $15.09 $15.34 $14.64 $14.81 $14.81 18,174
2019-06-06 $15.34 $15.64 $14.97 $15.06 $15.06 36,193
2019-06-05 $15.94 $16.10 $15.30 $15.59 $15.59 26,771
2019-06-04 $16.85 $17.50 $15.54 $15.84 $15.84 97,926
2019-06-03 $16.01 $16.09 $15.20 $15.28 $15.28 24,904
2019-05-31 $16.62 $16.62 $15.78 $15.96 $15.96 35,000
2019-05-30 $16.48 $16.93 $16.48 $16.72 $16.72 20,020
2019-05-29 $16.33 $16.97 $16.26 $16.29 $16.29 33,523
2019-05-28 $17.01 $17.01 $16.01 $16.42 $16.42 21,782
2019-05-24 $17.34 $17.50 $16.89 $17.06 $17.06 24,860
2019-05-23 $17.00 $17.34 $16.81 $17.25 $17.25 29,908
2019-05-22 $17.06 $17.35 $16.89 $17.24 $17.24 23,741
2019-05-21 $16.82 $17.50 $16.49 $17.30 $17.30 40,881
2019-05-20 $16.39 $16.97 $16.34 $16.70 $16.70 17,782
2019-05-17 $16.94 $17.00 $16.57 $16.86 $16.86 34,379
2019-05-16 $16.59 $17.31 $16.59 $17.13 $17.13 68,940
2019-05-15 $15.89 $16.71 $15.89 $16.54 $16.54 24,705
2019-05-14 $15.30 $16.20 $15.30 $16.08 $16.08 23,504
2019-05-13 $16.28 $16.30 $15.19 $15.21 $15.21 32,004
2019-05-10 $16.20 $16.71 $15.40 $16.65 $16.65 88,129
2019-05-09 $16.52 $16.70 $16.20 $16.25 $16.25 26,455
2019-05-08 $16.61 $17.02 $16.55 $16.63 $16.63 19,060
2019-05-07 $16.69 $16.78 $16.50 $16.58 $16.58 23,405
2019-05-06 $16.81 $17.16 $16.67 $16.90 $16.90 24,450
2019-05-03 $16.83 $17.18 $16.83 $17.16 $17.16 28,885
2019-05-02 $16.63 $16.89 $16.42 $16.73 $16.73 19,199
2019-05-01 $17.00 $17.17 $16.61 $16.68 $16.68 35,906
2019-04-30 $16.96 $17.28 $16.67 $17.28 $17.28 58,154
2019-04-29 $16.95 $17.05 $16.70 $16.89 $16.89 21,606
2019-04-26 $16.76 $17.10 $16.55 $16.98 $16.98 25,280
2019-04-25 $16.42 $16.92 $16.30 $16.73 $16.73 20,186
2019-04-24 $17.60 $17.60 $16.44 $16.44 $16.44 35,307
2019-04-23 $16.93 $17.94 $16.75 $17.72 $17.72 69,447
2019-04-22 $17.10 $17.15 $16.80 $16.95 $16.95 22,861
2019-04-18 $16.81 $17.22 $16.70 $17.22 $17.22 26,482
2019-04-17 $17.08 $17.17 $16.69 $16.90 $16.90 28,768
2019-04-16 $17.47 $17.47 $16.94 $17.06 $17.06 27,398
2019-04-15 $17.09 $17.54 $16.92 $17.50 $17.50 28,785
2019-04-12 $17.20 $17.24 $16.98 $17.14 $17.14 23,505
2019-04-11 $17.78 $17.78 $16.96 $17.20 $17.20 32,105
2019-04-10 $17.29 $17.85 $17.18 $17.82 $17.82 34,468
2019-04-09 $17.75 $17.82 $17.19 $17.35 $17.35 40,344
2019-04-08 $17.39 $17.87 $17.20 $17.83 $17.83 29,479
2019-04-05 $16.96 $17.47 $16.96 $17.44 $17.44 59,092
2019-04-04 $17.09 $17.21 $16.73 $16.96 $16.96 14,451
2019-04-03 $17.07 $17.22 $16.89 $17.15 $17.15 33,671
2019-04-02 $16.93 $17.25 $16.93 $17.05 $17.05 43,371
2019-04-01 $17.00 $17.15 $16.86 $17.00 $17.00 42,966
2019-03-29 $17.00 $17.69 $16.95 $17.30 $17.30 43,120
2019-03-28 $16.61 $17.01 $16.40 $16.98 $16.98 21,751
2019-03-27 $16.94 $17.03 $16.27 $16.67 $16.67 49,981
2019-03-26 $16.71 $16.98 $16.69 $16.94 $16.94 26,737
2019-03-25 $16.77 $16.89 $16.01 $16.69 $16.69 73,517
2019-03-22 $16.87 $17.12 $16.60 $16.77 $16.77 81,963
2019-03-21 $16.81 $17.09 $16.50 $16.96 $16.96 313,253
2019-03-20 $18.00 $18.67 $17.68 $18.19 $18.19 33,501
2019-03-19 $17.44 $18.21 $17.10 $18.01 $18.01 43,613
2019-03-18 $16.05 $17.43 $16.05 $17.36 $17.36 30,116
2019-03-15 $17.18 $17.43 $15.90 $16.05 $16.05 162,058
2019-03-14 $17.78 $18.53 $17.09 $17.17 $17.17 49,747
2019-03-13 $18.01 $18.30 $17.71 $17.78 $17.78 55,316
2019-03-12 $19.74 $19.86 $18.51 $18.53 $18.53 78,501
2019-03-11 $19.15 $19.84 $19.15 $19.74 $19.74 56,963
2019-03-08 $18.99 $19.26 $18.78 $19.12 $19.12 34,023
2019-03-07 $19.04 $19.80 $18.93 $19.00 $19.00 42,428
2019-03-06 $18.74 $19.14 $18.72 $19.05 $19.05 84,164
2019-03-05 $18.87 $19.25 $18.54 $19.11 $19.11 51,623
2019-03-04 $19.15 $19.29 $18.45 $18.86 $18.86 30,657
2019-03-01 $18.01 $19.27 $18.01 $19.11 $19.11 51,170
2019-02-28 $19.01 $19.33 $18.98 $19.12 $19.12 23,307
2019-02-27 $18.50 $19.30 $18.44 $19.25 $19.25 22,445
2019-02-26 $18.19 $18.68 $18.19 $18.55 $18.55 18,523
2019-02-25 $18.04 $18.38 $17.85 $18.11 $18.11 34,978
2019-02-22 $17.60 $18.29 $17.55 $17.94 $17.94 25,365
2019-02-21 $17.01 $17.61 $17.01 $17.52 $17.52 38,398
2019-02-20 $19.55 $19.55 $17.01 $17.01 $17.01 66,245
2019-02-19 $19.73 $20.24 $19.52 $19.81 $19.81 118,712
2019-02-15 $19.15 $19.73 $19.06 $19.56 $19.56 74,657
2019-02-14 $18.42 $19.20 $18.19 $19.02 $19.02 55,273
2019-02-13 $18.10 $18.47 $18.10 $18.44 $18.44 39,553
2019-02-12 $18.02 $18.21 $17.66 $17.98 $17.98 21,355
2019-02-11 $17.57 $18.10 $17.38 $17.87 $17.87 11,831
2019-02-08 $17.53 $17.75 $17.22 $17.39 $17.39 12,494
2019-02-07 $17.79 $17.90 $17.14 $17.66 $17.66 23,899
2019-02-06 $17.96 $18.08 $17.43 $17.62 $17.62 14,767
2019-02-05 $17.94 $18.32 $17.47 $17.71 $17.71 20,433
2019-02-04 $17.87 $18.04 $17.63 $17.88 $17.88 16,926
2019-02-01 $17.91 $17.98 $17.36 $17.85 $17.85 16,626
2019-01-31 $17.35 $18.27 $17.35 $17.77 $17.77 24,031
2019-01-30 $16.84 $17.62 $16.84 $17.59 $17.59 24,888
2019-01-29 $17.00 $17.12 $16.43 $17.01 $17.01 25,499
2019-01-28 $16.90 $17.05 $16.34 $16.92 $16.92 53,926
2019-01-25 $18.36 $18.49 $16.95 $17.07 $17.07 80,646
2019-01-24 $18.63 $18.92 $17.97 $18.28 $18.28 23,887
2019-01-23 $19.11 $19.11 $18.06 $18.40 $18.40 30,932
2019-01-22 $18.88 $19.24 $18.13 $18.68 $18.68 25,916
2019-01-18 $20.22 $20.50 $18.75 $18.91 $18.91 122,790
2019-01-17 $18.89 $20.50 $18.79 $20.11 $20.11 188,787
2019-01-16 $17.91 $19.07 $17.78 $18.63 $18.63 68,137
2019-01-15 $17.50 $18.20 $17.13 $18.02 $18.02 65,011
2019-01-14 $18.02 $18.40 $17.20 $17.43 $17.43 37,051
2019-01-11 $18.15 $18.62 $17.46 $17.86 $17.86 31,851
2019-01-10 $18.69 $18.91 $18.05 $18.27 $18.27 42,295
2019-01-09 $19.10 $19.70 $18.85 $18.99 $18.99 32,135
2019-01-08 $19.96 $20.00 $18.94 $19.23 $19.23 34,903
2019-01-07 $19.37 $20.44 $19.22 $19.53 $19.53 85,651
2019-01-04 $18.92 $19.72 $18.66 $19.61 $19.61 91,595
2019-01-03 $18.51 $19.01 $18.10 $18.56 $18.56 75,258
2019-01-02 $17.74 $18.98 $17.70 $18.68 $18.68 114,880
2018-12-31 $17.64 $18.56 $17.08 $17.66 $17.66 175,260
2018-12-28 $17.51 $18.40 $16.81 $18.01 $18.01 111,857
2018-12-27 $16.87 $17.77 $16.55 $17.52 $17.52 120,596
2018-12-26 $15.53 $17.40 $15.21 $17.32 $17.32 154,652
2018-12-24 $15.98 $16.23 $15.39 $15.53 $15.53 68,157
2018-12-21 $16.89 $17.54 $16.02 $16.34 $16.34 210,812
2018-12-20 $17.34 $18.43 $16.76 $16.95 $16.95 341,524
2018-12-19 $18.57 $19.09 $17.16 $17.31 $17.31 152,955
2018-12-18 $18.81 $19.11 $18.00 $18.32 $18.32 89,305
2018-12-17 $19.34 $19.77 $18.74 $18.91 $18.91 110,212
2018-12-14 $19.47 $19.75 $18.77 $19.30 $19.30 77,640
2018-12-13 $20.13 $20.20 $19.40 $19.72 $19.72 41,164
2018-12-12 $20.28 $20.40 $19.31 $20.10 $20.10 42,069
2018-12-11 $18.67 $20.35 $18.05 $20.28 $20.28 105,512
2018-12-10 $18.79 $20.20 $17.44 $18.55 $18.55 48,866
2018-12-07 $19.01 $20.18 $18.55 $18.78 $18.78 64,199
2018-12-06 $19.70 $20.20 $18.12 $19.04 $19.04 115,657
2018-12-04 $20.28 $20.41 $19.40 $19.60 $19.60 176,143
2018-12-03 $20.60 $20.60 $19.94 $20.30 $20.30 151,739
2018-11-30 $19.99 $20.47 $19.68 $19.93 $19.93 111,554
2018-11-29 $20.36 $20.62 $19.40 $20.14 $20.14 233,950
2018-11-28 $19.72 $20.63 $18.73 $20.34 $20.34 172,655
2018-11-27 $17.92 $19.48 $17.50 $19.36 $19.36 48,061
2018-11-26 $18.10 $18.68 $17.42 $17.91 $17.91 57,181
2018-11-23 $18.08 $18.55 $17.13 $18.08 $18.08 35,677
2018-11-21 $18.43 $18.59 $17.69 $18.15 $18.15 51,270
2018-11-20 $16.41 $18.00 $14.73 $17.95 $17.95 47,071
2018-11-19 $17.43 $17.44 $16.55 $16.65 $16.65 19,746
2018-11-16 $17.29 $17.66 $16.26 $17.33 $17.33 16,191
2018-11-15 $16.38 $17.58 $16.38 $17.33 $17.33 36,535
2018-11-14 $17.54 $17.54 $16.51 $16.53 $16.53 22,631
2018-11-13 $16.69 $17.65 $16.69 $17.60 $17.60 32,800
2018-11-12 $16.61 $16.95 $16.45 $16.68 $16.68 26,627
2018-11-09 $17.08 $17.08 $16.40 $16.71 $16.71 23,442
2018-11-08 $17.09 $17.67 $16.83 $17.04 $17.04 45,538
2018-11-07 $14.35 $17.66 $14.25 $17.09 $17.09 117,421
2018-11-06 $14.01 $14.39 $13.83 $14.32 $14.32 20,361
2018-11-05 $14.29 $14.42 $14.00 $14.14 $14.14 24,855
2018-11-02 $14.23 $15.00 $14.02 $14.22 $14.22 60,280
2018-11-01 $12.77 $14.65 $12.63 $14.18 $14.18 80,803
2018-10-31 $13.13 $13.27 $12.66 $12.72 $12.72 47,239
2018-10-30 $12.79 $13.05 $12.65 $13.01 $13.01 46,075
2018-10-29 $12.39 $13.24 $12.39 $12.78 $12.78 85,834
2018-10-26 $12.13 $12.48 $12.04 $12.38 $12.38 72,668
2018-10-25 $12.36 $12.90 $12.21 $12.32 $12.32 91,239
2018-10-24 $13.32 $13.36 $12.25 $12.36 $12.36 80,699
2018-10-23 $14.08 $14.23 $13.33 $13.38 $13.38 118,771
2018-10-22 $15.05 $15.05 $14.21 $14.71 $14.71 73,294
2018-10-19 $15.50 $15.70 $15.04 $15.05 $15.05 34,031
2018-10-18 $15.71 $15.82 $15.23 $15.53 $15.53 61,250
2018-10-17 $16.45 $16.45 $15.66 $15.95 $15.95 30,323
2018-10-16 $16.26 $17.40 $16.08 $16.56 $16.56 33,643
2018-10-15 $15.62 $16.44 $15.01 $16.16 $16.16 98,277
2018-10-12 $16.00 $16.54 $15.27 $15.62 $15.62 61,319
2018-10-11 $17.28 $17.56 $15.33 $15.68 $15.68 86,964
2018-10-10 $17.62 $17.89 $17.02 $17.45 $17.45 46,880
2018-10-09 $17.44 $18.29 $17.27 $17.59 $17.59 49,402
2018-10-08 $18.04 $18.24 $16.81 $17.51 $17.51 56,360
2018-10-05 $17.50 $18.76 $17.50 $18.16 $18.16 76,015
2018-10-04 $19.12 $19.57 $17.14 $17.29 $17.29 151,442
2018-10-03 $18.79 $19.92 $18.43 $19.15 $19.15 183,525
2018-10-02 $19.11 $19.94 $18.06 $18.16 $18.16 145,017
2018-10-01 $17.79 $20.40 $17.79 $19.26 $19.26 105,284
2018-09-28 $21.65 $22.00 $18.00 $18.15 $18.15 293,409
2018-09-27 $24.75 $25.00 $21.00 $22.00 $22.00 201,500
2018-09-26 $23.80 $24.25 $22.73 $23.55 $23.55 90,130
2018-09-25 $21.95 $24.10 $21.80 $23.65 $23.65 213,065
2018-09-24 $21.75 $22.00 $21.30 $21.95 $21.95 150,000
2018-09-21 $20.95 $21.80 $20.90 $21.75 $21.75 116,595
2018-09-20 $20.65 $21.30 $20.45 $20.98 $20.98 58,654
2018-09-19 $19.80 $20.55 $19.50 $20.45 $20.45 23,237
2018-09-18 $20.10 $20.20 $19.50 $19.50 $19.50 24,963
2018-09-17 $20.00 $20.20 $19.60 $19.75 $19.75 23,822
2018-09-14 $20.05 $20.70 $19.50 $19.58 $19.58 57,807
2018-09-13 $20.20 $21.30 $20.20 $20.50 $20.50 32,387
2018-09-12 $21.00 $21.00 $20.20 $20.40 $20.40 33,764
2018-09-11 $21.80 $21.85 $21.00 $21.10 $21.10 16,018
2018-09-10 $22.00 $22.00 $21.50 $21.75 $21.75 47,503
2018-09-07 $20.85 $21.75 $20.55 $21.65 $21.65 32,898
2018-09-06 $21.30 $21.30 $20.85 $20.85 $20.85 5,704
2018-09-05 $21.90 $21.90 $20.40 $21.35 $21.35 23,837
2018-09-04 $21.25 $22.00 $21.25 $21.80 $21.80 51,263
2018-08-31 $21.00 $21.50 $20.85 $21.25 $21.25 56,767
2018-08-30 $20.10 $21.25 $20.00 $21.00 $21.00 32,468
2018-08-29 $20.80 $20.80 $19.80 $20.05 $20.05 22,321
2018-08-28 $21.00 $21.20 $20.60 $20.80 $20.80 13,122
2018-08-27 $20.50 $21.15 $20.40 $20.85 $20.85 58,480
2018-08-24 $20.50 $20.75 $20.25 $20.35 $20.35 17,335
2018-08-23 $19.83 $20.50 $19.83 $20.45 $20.45 17,181
2018-08-22 $19.75 $20.00 $19.50 $19.85 $19.85 9,205
2018-08-21 $19.38 $19.70 $19.25 $19.45 $19.45 23,939
2018-08-20 $19.35 $20.25 $19.35 $19.55 $19.55 15,954
2018-08-17 $19.10 $19.55 $18.90 $19.15 $19.15 10,958
2018-08-16 $19.70 $19.70 $18.85 $19.20 $19.20 24,118
2018-08-15 $20.25 $20.25 $18.80 $18.90 $18.90 37,547
2018-08-14 $20.45 $20.95 $20.20 $20.40 $20.40 19,466
2018-08-13 $20.70 $20.70 $20.10 $20.40 $20.40 13,285
2018-08-10 $20.80 $20.80 $20.20 $20.35 $20.35 11,438
2018-08-09 $20.75 $21.00 $20.45 $20.85 $20.85 24,515
2018-08-08 $20.30 $21.10 $19.90 $20.60 $20.60 16,267
2018-08-07 $20.15 $20.70 $19.80 $20.05 $20.05 10,379
2018-08-06 $19.30 $20.75 $19.30 $20.20 $20.20 50,046
2018-08-03 $21.30 $21.30 $19.00 $19.15 $19.15 67,783
2018-08-02 $22.40 $22.40 $20.50 $20.85 $20.85 65,622
2018-08-01 $22.65 $23.00 $22.20 $22.45 $22.45 78,237
2018-07-31 $21.05 $22.76 $21.00 $22.65 $22.65 133,470
2018-07-30 $20.50 $21.30 $20.50 $21.05 $21.05 18,731
2018-07-27 $21.10 $21.20 $20.50 $20.60 $20.60 17,496
2018-07-26 $21.35 $21.35 $20.43 $21.30 $21.30 15,355
2018-07-25 $21.40 $21.50 $21.05 $21.25 $21.25 15,788
2018-07-24 $21.66 $21.66 $20.71 $21.40 $21.40 33,911
2018-07-23 $21.15 $21.90 $21.15 $21.50 $21.50 40,095
2018-07-20 $20.10 $21.63 $19.95 $21.40 $21.40 124,208
2018-07-19 $20.05 $20.10 $19.40 $20.00 $20.00 35,374
2018-07-18 $20.25 $20.30 $19.40 $19.95 $19.95 20,706
2018-07-17 $20.30 $20.30 $19.55 $19.80 $19.80 28,125
2018-07-16 $19.55 $20.40 $17.95 $20.30 $20.30 86,429
2018-07-13 $20.00 $20.40 $19.00 $19.45 $19.45 92,781
2018-07-12 $18.80 $20.00 $18.55 $19.90 $19.90 49,542
2018-07-11 $18.75 $19.00 $18.60 $18.85 $18.85 14,946
2018-07-10 $19.10 $19.20 $18.90 $19.00 $19.00 46,922
2018-07-09 $19.25 $19.35 $18.85 $19.00 $19.00 49,212
2018-07-06 $19.40 $19.40 $18.70 $18.90 $18.90 38,121
2018-07-05 $20.05 $20.40 $18.80 $19.30 $19.30 45,098
2018-07-03 $19.40 $20.00 $19.40 $19.95 $19.95 31,367
2018-07-02 $19.05 $20.05 $19.05 $19.60 $19.60 34,482
2018-06-29 $19.20 $19.80 $19.10 $19.55 $19.55 39,011
2018-06-28 $19.50 $19.75 $18.66 $19.20 $19.20 32,010
2018-06-27 $18.65 $19.95 $18.60 $19.55 $19.55 65,933
2018-06-26 $19.90 $20.15 $19.15 $19.35 $19.35 47,889
2018-06-25 $19.75 $20.50 $19.15 $19.90 $19.90 138,694
2018-06-22 $17.95 $20.85 $17.50 $20.30 $20.30 1,117,914
2018-06-21 $17.95 $18.35 $17.05 $18.05 $18.05 60,098
2018-06-20 $18.00 $18.70 $18.00 $18.00 $18.00 31,240
2018-06-19 $17.85 $18.25 $17.50 $18.05 $18.05 21,506
2018-06-18 $18.30 $18.67 $17.65 $17.95 $17.95 65,929
2018-06-15 $17.30 $17.95 $17.25 $17.80 $17.80 25,493
2018-06-14 $18.30 $18.30 $16.55 $17.20 $17.20 52,432
2018-06-13 $18.00 $18.00 $17.30 $17.40 $17.40 56,893
2018-06-12 $17.90 $18.05 $17.35 $18.00 $18.00 15,155
2018-06-11 $18.50 $18.50 $17.60 $18.05 $18.05 22,028
2018-06-08 $17.80 $18.45 $17.25 $18.10 $18.10 90,430
2018-06-07 $18.45 $19.30 $17.00 $17.70 $17.70 92,033
2018-06-06 $17.65 $18.50 $17.65 $18.40 $18.40 21,738
2018-06-05 $18.25 $18.95 $17.60 $17.65 $17.65 40,939
2018-06-04 $17.80 $18.35 $17.60 $18.03 $18.03 37,805
2018-06-01 $17.06 $17.50 $16.90 $17.40 $17.40 36,988
2018-05-31 $17.60 $17.95 $16.90 $17.00 $17.00 27,407
2018-05-30 $16.73 $17.05 $16.60 $16.75 $16.75 14,494
2018-05-29 $17.20 $17.80 $15.95 $16.50 $16.50 44,446
2018-05-25 $17.45 $17.45 $17.00 $17.10 $17.10 16,929
2018-05-24 $17.75 $17.75 $17.50 $17.50 $17.50 7,617
2018-05-23 $17.65 $17.85 $17.40 $17.65 $17.65 29,173
2018-05-22 $17.80 $17.80 $17.50 $17.65 $17.65 17,178
2018-05-21 $18.30 $18.55 $17.60 $17.80 $17.80 33,120
2018-05-18 $18.30 $18.70 $18.00 $18.10 $18.10 30,750
2018-05-17 $18.01 $18.40 $18.00 $18.30 $18.30 11,988
2018-05-16 $18.50 $18.85 $18.00 $18.05 $18.05 19,027
2018-05-15 $18.25 $18.80 $17.85 $18.50 $18.50 41,500
2018-05-14 $19.00 $19.10 $18.25 $18.55 $18.55 30,626
2018-05-11 $18.40 $18.90 $18.00 $18.90 $18.90 62,477
2018-05-10 $17.75 $19.00 $17.70 $18.40 $18.40 50,226
2018-05-09 $17.65 $18.75 $17.60 $17.80 $17.80 50,427
2018-05-08 $18.50 $19.10 $18.10 $18.30 $18.30 36,035
2018-05-07 $19.00 $19.40 $18.30 $18.35 $18.35 18,954
2018-05-04 $18.90 $19.75 $18.80 $19.45 $19.45 42,691
2018-05-03 $18.55 $19.40 $18.48 $18.50 $18.50 28,201
2018-05-02 $19.10 $19.63 $18.75 $18.85 $18.85 38,638
2018-05-01 $18.90 $19.38 $18.85 $19.30 $19.30 22,725
2018-04-30 $19.05 $19.20 $18.60 $18.85 $18.85 19,631
2018-04-27 $19.45 $19.45 $18.65 $18.95 $18.95 18,794
2018-04-26 $19.00 $19.50 $18.25 $19.15 $19.15 20,381
2018-04-25 $19.90 $20.15 $18.15 $18.60 $18.60 76,626
2018-04-24 $20.65 $20.70 $19.53 $19.90 $19.90 55,543
2018-04-23 $20.15 $20.83 $19.59 $20.70 $20.70 52,359
2018-04-20 $20.80 $21.50 $20.40 $20.50 $20.50 54,379
2018-04-19 $20.70 $21.08 $20.10 $20.70 $20.70 44,060
2018-04-18 $20.85 $21.60 $20.45 $20.70 $20.70 36,533
2018-04-17 $21.00 $21.35 $20.60 $20.85 $20.85 21,625
2018-04-16 $20.65 $21.55 $19.80 $20.95 $20.95 38,948
2018-04-13 $22.40 $22.70 $20.15 $20.65 $20.65 113,456
2018-04-12 $20.65 $22.45 $20.37 $22.30 $22.30 95,091
2018-04-11 $20.55 $20.85 $19.65 $20.15 $20.15 59,431
2018-04-10 $19.65 $20.30 $19.45 $20.25 $20.25 118,126
2018-04-09 $19.25 $19.65 $18.60 $19.50 $19.50 46,539
2018-04-06 $19.40 $19.70 $19.00 $19.65 $19.65 32,723
2018-04-05 $18.40 $19.60 $18.00 $19.50 $19.50 44,643
2018-04-04 $17.65 $18.35 $17.30 $18.25 $18.25 35,931
2018-04-03 $18.55 $18.55 $17.40 $17.40 $17.40 26,181
2018-04-02 $17.30 $18.65 $16.80 $18.65 $18.65 38,435
2018-03-29 $18.35 $18.40 $17.55 $17.55 $17.55 38,843
2018-03-28 $18.85 $18.85 $17.90 $18.25 $18.25 47,502
2018-03-27 $18.06 $18.90 $18.06 $18.70 $18.70 42,567
2018-03-26 $19.70 $19.70 $17.75 $18.95 $18.95 58,690
2018-03-23 $19.68 $19.70 $19.30 $19.70 $19.70 26,852
2018-03-22 $19.25 $19.80 $19.00 $19.75 $19.75 37,785
2018-03-21 $19.00 $19.30 $18.01 $19.10 $19.10 17,005
2018-03-20 $19.40 $19.60 $18.90 $19.00 $19.00 65,091
2018-03-19 $20.00 $20.00 $19.25 $19.45 $19.45 38,540
2018-03-16 $19.00 $19.90 $18.15 $19.90 $19.90 47,773
2018-03-15 $19.30 $19.70 $18.65 $19.10 $19.10 17,759
2018-03-14 $19.85 $19.85 $18.80 $19.25 $19.25 30,732
2018-03-13 $19.90 $19.90 $18.95 $19.75 $19.75 28,597
2018-03-12 $18.90 $20.00 $18.90 $19.90 $19.90 99,088
2018-03-09 $17.90 $19.00 $17.90 $18.95 $18.95 23,906
2018-03-08 $18.25 $18.30 $17.20 $17.75 $17.75 37,577
2018-03-07 $16.90 $18.00 $16.20 $17.90 $17.90 34,436
2018-03-06 $16.85 $17.20 $15.51 $16.90 $16.90 50,945
2018-03-05 $19.00 $19.00 $16.80 $17.00 $17.00 23,835
2018-03-02 $17.10 $19.15 $16.65 $19.00 $19.00 82,242
2018-03-01 $15.35 $17.25 $15.15 $16.90 $16.90 25,879
2018-02-28 $16.00 $16.15 $15.30 $15.35 $15.35 27,491
2018-02-27 $16.25 $17.85 $16.00 $16.10 $16.10 27,476
2018-02-26 $16.90 $16.90 $16.28 $16.40 $16.40 10,792
2018-02-23 $17.35 $17.45 $16.65 $16.95 $16.95 7,554
2018-02-22 $16.50 $17.10 $16.05 $17.05 $17.05 18,069
2018-02-21 $17.40 $17.75 $16.18 $16.20 $16.20 22,100
2018-02-20 $17.75 $18.30 $16.50 $16.55 $16.55 80,240
2018-02-16 $18.00 $18.50 $16.35 $18.50 $18.50 80,382
2018-02-15 $17.00 $17.95 $17.00 $17.90 $17.90 20,543
2018-02-14 $16.45 $17.30 $16.15 $17.10 $17.10 19,929
2018-02-13 $16.50 $16.99 $16.15 $16.60 $16.60 17,670
2018-02-12 $16.60 $17.50 $16.55 $16.80 $16.80 13,863
2018-02-09 $17.40 $17.40 $15.86 $16.75 $16.75 46,306
2018-02-08 $16.85 $17.95 $16.79 $17.80 $17.80 44,107
2018-02-07 $18.65 $19.25 $16.65 $16.90 $16.90 135,167
2018-02-06 $18.50 $19.60 $17.91 $19.35 $19.35 87,551
2018-02-05 $18.80 $19.60 $18.50 $18.65 $18.65 55,750
2018-02-02 $19.00 $19.70 $19.00 $19.03 $19.03 36,156
2018-02-01 $19.40 $19.90 $18.40 $19.15 $19.15 75,550
2018-01-31 $20.95 $20.95 $19.60 $20.75 $20.75 89,705
2018-01-30 $21.25 $21.33 $19.75 $19.95 $19.95 63,365
2018-01-29 $20.95 $22.75 $20.85 $21.80 $21.80 119,037
2018-01-26 $19.35 $21.00 $19.30 $20.80 $20.80 56,573
2018-01-25 $19.35 $19.35 $18.50 $19.15 $19.15 21,033
2018-01-24 $18.60 $19.35 $18.06 $19.00 $19.00 43,323
2018-01-23 $18.55 $18.95 $18.00 $18.00 $18.00 55,462
2018-01-22 $19.10 $19.11 $18.15 $18.75 $18.75 35,181
2018-01-19 $19.30 $19.45 $18.90 $19.00 $19.00 27,967
2018-01-18 $19.40 $19.90 $18.80 $19.35 $19.35 58,023
2018-01-17 $19.60 $19.70 $18.60 $19.20 $19.20 50,702
2018-01-16 $19.15 $20.00 $18.90 $19.35 $19.35 53,539
2018-01-12 $17.25 $20.00 $16.85 $19.65 $19.65 107,969
2018-01-11 $20.00 $20.02 $18.00 $18.00 $18.00 83,997
2018-01-10 $20.40 $20.55 $19.75 $20.15 $20.15 57,844
2018-01-09 $21.80 $22.40 $19.30 $20.90 $20.90 157,081
2018-01-08 $18.10 $21.60 $18.00 $21.55 $21.55 258,689
2018-01-05 $14.50 $18.25 $14.45 $18.00 $18.00 241,439
2018-01-04 $14.35 $14.60 $14.00 $14.50 $14.50 30,151
2018-01-03 $12.70 $14.70 $12.70 $14.30 $14.30 201,875
2018-01-02 $11.35 $13.30 $11.35 $12.50 $12.50 120,330
2017-12-29 $11.50 $11.60 $11.00 $11.25 $11.25 33,113
2017-12-28 $10.80 $11.50 $10.50 $11.45 $11.45 49,891
2017-12-27 $10.95 $10.95 $10.30 $10.30 $10.30 29,087
2017-12-26 $11.00 $11.40 $10.45 $10.55 $10.55 20,024
2017-12-22 $11.25 $11.40 $10.70 $11.10 $11.10 18,753
2017-12-21 $11.00 $11.20 $11.00 $11.05 $11.05 13,043
2017-12-20 $10.95 $11.30 $10.75 $10.95 $10.95 27,484
2017-12-19 $10.85 $11.80 $10.85 $11.00 $11.00 48,357
2017-12-18 $10.55 $11.10 $10.50 $11.00 $11.00 52,403
2017-12-15 $10.31 $10.65 $10.31 $10.55 $10.55 15,154
2017-12-14 $10.65 $10.90 $10.50 $10.50 $10.50 26,512
2017-12-13 $10.60 $10.70 $10.60 $10.60 $10.60 20,194
2017-12-12 $10.50 $10.70 $10.50 $10.50 $10.50 11,545
2017-12-11 $10.80 $11.05 $10.35 $10.50 $10.50 15,988
2017-12-08 $10.90 $11.05 $10.80 $10.90 $10.90 14,290
2017-12-07 $10.90 $11.20 $10.80 $10.80 $10.80 23,853
2017-12-06 $11.00 $11.00 $10.80 $10.80 $10.80 6,467
2017-12-05 $10.40 $11.00 $10.40 $10.95 $10.95 27,696
2017-12-04 $10.80 $10.80 $10.00 $10.07 $10.07 7,385
2017-12-01 $11.05 $11.20 $10.80 $10.90 $10.90 15,872
2017-11-30 $10.90 $11.15 $10.90 $11.08 $11.08 16,228
2017-11-29 $10.80 $10.90 $10.80 $10.85 $10.85 22,756
2017-11-28 $11.00 $11.15 $10.80 $10.85 $10.85 73,592
2017-11-27 $11.00 $11.50 $11.00 $11.05 $11.05 131,217
2017-11-24 $10.75 $10.80 $10.70 $10.75 $10.75 11,703
2017-11-22 $10.90 $11.00 $10.65 $10.65 $10.65 36,584
2017-11-21 $10.50 $11.00 $10.50 $10.80 $10.80 28,472
2017-11-20 $10.20 $10.75 $10.20 $10.35 $10.35 22,359
2017-11-17 $10.20 $10.40 $10.20 $10.40 $10.40 17,355
2017-11-16 $10.20 $10.35 $10.20 $10.25 $10.25 33,770
2017-11-15 $10.35 $10.35 $10.20 $10.20 $10.20 20,833
2017-11-14 $10.20 $10.85 $10.20 $10.30 $10.30 33,391
2017-11-13 $10.70 $11.00 $10.05 $10.05 $10.05 20,103
2017-11-10 $10.65 $10.95 $10.60 $10.70 $10.70 21,938
2017-11-09 $10.30 $10.95 $9.80 $10.75 $10.75 56,608
2017-11-08 $10.60 $10.90 $10.25 $10.30 $10.30 36,364
2017-11-07 $10.85 $10.97 $10.60 $10.60 $10.60 19,000
2017-11-06 $11.00 $11.20 $10.75 $10.85 $10.85 63,559
2017-11-03 $10.80 $10.80 $10.55 $10.75 $10.75 19,273
2017-11-02 $10.85 $10.90 $10.70 $10.78 $10.78 74,411
2017-11-01 $10.70 $11.05 $10.70 $10.75 $10.75 79,279
2017-10-31 $9.97 $11.00 $9.97 $10.65 $10.65 76,184
2017-10-30 $9.80 $10.00 $9.80 $9.80 $9.80 44,347
2017-10-27 $9.65 $9.70 $9.45 $9.60 $9.60 27,149
2017-10-26 $9.40 $9.65 $9.40 $9.55 $9.55 23,880
2017-10-25 $9.40 $9.40 $9.28 $9.35 $9.35 12,803
2017-10-24 $9.39 $9.60 $9.25 $9.35 $9.35 12,496
2017-10-23 $9.55 $9.55 $9.25 $9.25 $9.25 5,888
2017-10-20 $9.66 $9.70 $9.60 $9.60 $9.60 15,697
2017-10-19 $9.60 $9.85 $9.60 $9.60 $9.60 27,213
2017-10-18 $9.75 $9.80 $9.60 $9.60 $9.60 1,859
2017-10-17 $9.77 $10.00 $9.75 $9.75 $9.75 3,576
2017-10-16 $10.05 $10.05 $9.65 $9.95 $9.95 12,564
2017-10-13 $10.15 $10.15 $9.80 $9.80 $9.80 9,610
2017-10-12 $10.15 $10.15 $9.95 $10.00 $10.00 7,648
2017-10-11 $10.20 $10.25 $10.00 $10.10 $10.10 39,426
2017-10-10 $10.15 $10.50 $10.15 $10.20 $10.20 22,841
2017-10-09 $10.65 $10.75 $10.05 $10.10 $10.10 18,402
2017-10-06 $10.50 $10.90 $10.35 $10.45 $10.45 23,370
2017-10-05 $10.92 $10.95 $10.55 $10.55 $10.55 49,472
2017-10-04 $10.65 $11.20 $10.50 $10.50 $10.50 45,782
2017-10-03 $10.65 $11.00 $10.50 $10.60 $10.60 38,697
2017-10-02 $10.50 $11.00 $10.30 $10.60 $10.60 37,615
2017-09-29 $9.95 $10.80 $9.95 $10.65 $10.65 17,613
2017-09-28 $9.75 $10.00 $9.75 $9.90 $9.90 8,472
2017-09-27 $9.55 $9.80 $9.45 $9.65 $9.65 7,200
2017-09-26 $10.00 $10.00 $9.15 $9.30 $9.30 25,300
2017-09-25 $10.50 $10.65 $10.00 $10.00 $10.00 27,493
2017-09-22 $10.90 $10.90 $10.55 $10.60 $10.60 17,279
2017-09-21 $11.00 $11.00 $10.70 $10.80 $10.80 25,625
2017-09-20 $11.15 $11.15 $10.60 $10.70 $10.70 18,654
2017-09-19 $11.08 $11.15 $10.80 $10.90 $10.90 47,530
2017-09-18 $10.75 $11.16 $10.60 $11.00 $11.00 39,916
2017-09-15 $11.00 $11.10 $10.45 $10.60 $10.60 80,190
2017-09-14 $10.90 $11.20 $10.85 $11.10 $11.10 55,861
2017-09-13 $11.05 $11.25 $10.46 $11.05 $11.05 17,447
2017-09-12 $10.91 $11.10 $10.91 $11.10 $11.10 19,542
2017-09-11 $11.20 $11.20 $11.00 $11.00 $11.00 13,387
2017-09-08 $11.20 $11.25 $10.90 $11.05 $11.05 22,652
2017-09-07 $10.84 $11.30 $10.84 $11.20 $11.20 20,866
2017-09-06 $10.50 $11.25 $10.50 $11.00 $11.00 85,639
2017-09-05 $9.85 $10.50 $9.77 $10.45 $10.45 41,456
2017-09-01 $9.90 $10.20 $9.90 $9.90 $9.90 51,637
2017-08-31 $9.60 $9.90 $9.55 $9.85 $9.85 40,516
2017-08-30 $9.45 $9.80 $9.40 $9.70 $9.70 20,603
2017-08-29 $8.85 $9.50 $8.85 $9.35 $9.35 38,443
2017-08-28 $8.80 $9.10 $8.80 $9.00 $9.00 20,920
2017-08-25 $8.80 $8.90 $8.70 $8.70 $8.70 12,314
2017-08-24 $8.85 $8.85 $8.70 $8.70 $8.70 5,568
2017-08-23 $8.75 $8.80 $8.70 $8.70 $8.70 3,146
2017-08-22 $8.70 $8.80 $8.70 $8.70 $8.70 23,500
2017-08-21 $8.85 $8.85 $8.50 $8.70 $8.70 19,800
2017-08-18 $8.67 $8.95 $8.60 $8.65 $8.65 34,082
2017-08-17 $8.80 $8.95 $8.76 $8.85 $8.85 5,873
2017-08-16 $8.93 $8.93 $8.80 $8.80 $8.80 5,820
2017-08-15 $8.70 $9.00 $8.61 $8.70 $8.70 15,243
2017-08-14 $8.55 $8.70 $8.50 $8.60 $8.60 6,860
2017-08-11 $8.50 $8.60 $8.50 $8.50 $8.50 3,260
2017-08-10 $8.50 $8.55 $8.50 $8.53 $8.53 22,449
2017-08-09 $8.50 $8.55 $8.45 $8.50 $8.50 11,879
2017-08-08 $8.50 $8.60 $8.50 $8.50 $8.50 18,674
2017-08-07 $8.50 $8.65 $8.50 $8.55 $8.55 7,307
2017-08-04 $8.50 $8.60 $8.50 $8.60 $8.60 5,487
2017-08-03 $8.60 $8.60 $8.40 $8.50 $8.50 24,126
2017-08-02 $8.60 $8.80 $8.30 $8.45 $8.45 36,734
2017-08-01 $8.60 $8.85 $8.60 $8.65 $8.65 11,861
2017-07-31 $9.55 $9.55 $8.60 $8.60 $8.60 30,843
2017-07-28 $9.70 $9.90 $9.55 $9.65 $9.65 11,258
2017-07-27 $9.65 $9.98 $9.65 $9.70 $9.70 24,108
2017-07-26 $9.50 $9.90 $9.50 $9.85 $9.85 20,838
2017-07-25 $9.85 $9.90 $9.60 $9.60 $9.60 18,385
2017-07-24 $9.30 $9.80 $9.13 $9.75 $9.75 17,560
2017-07-21 $9.50 $9.63 $9.15 $9.35 $9.35 17,551
2017-07-20 $9.50 $9.50 $9.10 $9.45 $9.45 26,227
2017-07-19 $9.45 $9.85 $9.30 $9.55 $9.55 31,355
2017-07-18 $9.00 $9.65 $9.00 $9.60 $9.60 38,414
2017-07-17 $8.55 $9.15 $8.50 $9.10 $9.10 33,805
2017-07-14 $8.50 $8.75 $8.50 $8.60 $8.60 12,310
2017-07-13 $8.35 $8.70 $8.35 $8.60 $8.60 31,861
2017-07-12 $8.70 $8.90 $8.40 $8.45 $8.45 40,567
2017-07-11 $8.55 $8.85 $8.55 $8.65 $8.65 17,976
2017-07-10 $8.85 $8.85 $8.35 $8.55 $8.55 35,146
2017-07-07 $8.90 $9.10 $8.75 $8.95 $8.95 40,505
2017-07-06 $8.95 $9.00 $8.50 $8.95 $8.95 36,415
2017-07-05 $8.35 $9.10 $8.35 $9.05 $9.05 49,455
2017-07-03 $8.80 $8.85 $8.35 $8.40 $8.40 25,698
2017-06-30 $8.50 $8.85 $8.45 $8.75 $8.75 59,484
2017-06-29 $8.45 $8.68 $8.34 $8.45 $8.45 40,970
2017-06-28 $8.30 $8.65 $8.10 $8.45 $8.45 64,056
2017-06-27 $8.30 $8.50 $8.15 $8.20 $8.20 47,437
2017-06-26 $8.20 $8.70 $8.10 $8.25 $8.25 82,771
2017-06-23 $8.35 $8.65 $7.75 $7.90 $7.90 1,070,356
2017-06-22 $8.25 $8.80 $8.00 $8.30 $8.30 109,670
2017-06-21 $7.45 $8.35 $7.45 $8.20 $8.20 65,128
2017-06-20 $7.35 $7.50 $7.20 $7.45 $7.45 53,462
2017-06-19 $7.10 $7.45 $7.10 $7.35 $7.35 47,315
2017-06-16 $6.85 $7.15 $6.85 $7.10 $7.10 70,976
2017-06-15 $7.10 $7.15 $7.00 $7.10 $7.10 50,260
2017-06-14 $7.20 $7.40 $7.05 $7.10 $7.10 81,559
2017-06-13 $7.10 $7.20 $7.10 $7.15 $7.15 63,354
2017-06-12 $7.00 $7.20 $7.00 $7.00 $7.00 91,302
2017-06-09 $7.05 $7.20 $7.00 $7.00 $7.00 61,505
2017-06-08 $7.05 $7.23 $7.00 $7.05 $7.05 44,433
2017-06-07 $6.90 $7.15 $6.90 $7.05 $7.05 66,166
2017-06-06 $7.05 $7.05 $6.75 $6.85 $6.85 44,442
2017-06-05 $7.85 $7.85 $7.10 $7.20 $7.20 47,326
2017-06-02 $8.15 $9.10 $7.90 $7.95 $7.95 182,797
2017-06-01 $6.55 $8.30 $6.50 $7.95 $7.95 122,092
2017-05-31 $6.45 $6.70 $6.00 $6.40 $6.40 52,598
2017-05-30 $6.75 $6.94 $6.00 $6.35 $6.35 59,123
2017-05-26 $5.70 $6.40 $5.70 $6.20 $6.20 70,308
2017-05-25 $6.05 $6.10 $5.50 $5.50 $5.50 48,558
2017-05-24 $6.05 $6.30 $6.05 $6.10 $6.10 38,827
2017-05-23 $6.20 $6.29 $6.05 $6.05 $6.05 15,804
2017-05-22 $6.95 $6.98 $6.00 $6.05 $6.05 38,598
2017-05-19 $6.30 $7.45 $6.30 $6.85 $6.85 67,048
2017-05-18 $7.23 $7.23 $6.25 $6.30 $6.30 42,576
2017-05-17 $7.50 $7.70 $7.00 $7.00 $7.00 40,623
2017-05-16 $8.40 $8.50 $7.50 $7.65 $7.65 98,154
2017-05-15 $6.15 $10.00 $6.01 $8.60 $8.60 426,300
2017-05-12 $9.70 $9.70 $5.05 $5.30 $5.30 93,000
2017-05-11 $10.00 $10.00 $9.60 $9.75 $9.75 25,909
2017-05-10 $10.05 $10.15 $10.00 $10.00 $10.00 16,398
2017-05-09 $10.20 $10.20 $10.00 $10.05 $10.05 10,298
2017-05-08 $10.75 $10.75 $10.20 $10.25 $10.25 4,811
2017-05-05 $10.40 $10.65 $10.20 $10.20 $10.20 8,570
2017-05-04 $10.40 $10.50 $10.40 $10.40 $10.40 4,112
2017-05-03 $10.70 $10.70 $10.20 $10.40 $10.40 17,753
2017-05-02 $10.70 $11.45 $10.70 $10.70 $10.70 11,440
2017-05-01 $10.75 $11.00 $10.55 $11.00 $11.00 11,046
2017-04-28 $10.65 $10.95 $10.60 $10.80 $10.80 14,358
2017-04-27 $10.90 $11.00 $10.60 $10.70 $10.70 7,986
2017-04-26 $10.52 $11.30 $10.52 $10.80 $10.80 20,531
2017-04-25 $11.00 $11.00 $10.75 $10.80 $10.80 13,177
2017-04-24 $10.85 $11.35 $10.60 $10.85 $10.85 6,949
2017-04-21 $10.70 $11.35 $10.20 $10.75 $10.75 14,817
2017-04-20 $10.81 $11.05 $10.60 $10.70 $10.70 24,414
2017-04-19 $10.95 $11.50 $10.70 $10.70 $10.70 19,334
2017-04-18 $11.05 $12.05 $10.86 $11.05 $11.05 17,333
2017-04-17 $11.10 $11.25 $11.05 $11.15 $11.15 6,290
2017-04-13 $11.18 $11.60 $11.18 $11.30 $11.30 57,029
2017-04-12 $11.65 $11.75 $11.30 $11.55 $11.55 8,389
2017-04-11 $11.65 $12.10 $11.65 $11.80 $11.80 7,920
2017-04-10 $11.90 $12.50 $11.50 $11.55 $11.55 25,244
2017-04-07 $11.20 $11.50 $11.08 $11.10 $11.10 9,101
2017-04-06 $11.30 $11.55 $11.00 $11.10 $11.10 15,363
2017-04-05 $10.97 $11.45 $10.90 $11.00 $11.00 27,041
2017-04-04 $11.00 $11.35 $10.85 $11.15 $11.15 8,803
2017-04-03 $11.80 $11.80 $11.15 $11.35 $11.35 32,105
2017-03-31 $12.25 $12.30 $11.34 $11.80 $11.80 37,525
2017-03-30 $12.30 $12.70 $11.89 $12.10 $12.10 34,356
2017-03-29 $11.35 $12.00 $11.35 $11.85 $11.85 22,657
2017-03-28 $11.40 $11.95 $11.35 $11.40 $11.40 26,529
2017-03-27 $11.05 $11.95 $11.05 $11.40 $11.40 17,532
2017-03-24 $11.35 $11.65 $11.25 $11.35 $11.35 19,046
2017-03-23 $11.15 $11.40 $11.10 $11.15 $11.15 8,524
2017-03-22 $11.25 $11.35 $10.70 $11.05 $11.05 28,913
2017-03-21 $11.85 $11.85 $10.85 $11.00 $11.00 18,606
2017-03-20 $11.10 $11.45 $10.95 $11.40 $11.40 22,155
2017-03-17 $10.75 $11.20 $10.75 $11.20 $11.20 36,188
2017-03-16 $11.25 $11.25 $10.86 $11.00 $11.00 11,109
2017-03-15 $11.50 $11.50 $11.00 $11.15 $11.15 7,054
2017-03-14 $11.70 $11.70 $10.05 $10.60 $10.60 17,107
2017-03-13 $11.25 $11.45 $11.20 $11.30 $11.30 11,009
2017-03-10 $11.65 $11.70 $11.10 $11.10 $11.10 16,146
2017-03-09 $11.85 $11.85 $11.50 $11.50 $11.50 8,303
2017-03-08 $11.60 $11.85 $11.40 $11.55 $11.55 13,008
2017-03-07 $11.65 $11.96 $11.50 $11.50 $11.50 7,791
2017-03-06 $12.33 $12.33 $11.90 $12.05 $12.05 8,906
2017-03-03 $13.10 $13.15 $12.30 $12.40 $12.40 8,630
2017-03-02 $13.20 $13.80 $13.20 $13.25 $13.25 30,380
2017-03-01 $12.95 $13.40 $12.91 $13.40 $13.40 20,779
2017-02-28 $12.75 $13.10 $12.65 $12.80 $12.80 33,082
2017-02-27 $12.10 $12.70 $11.50 $12.65 $12.65 27,614
2017-02-24 $12.25 $12.30 $11.40 $11.50 $11.50 17,228
2017-02-23 $11.70 $11.85 $11.40 $11.70 $11.70 13,443
2017-02-22 $12.20 $12.20 $11.70 $11.90 $11.90 5,597
2017-02-21 $12.45 $12.45 $11.90 $12.05 $12.05 7,174
2017-02-17 $12.40 $12.65 $11.55 $12.30 $12.30 20,449
2017-02-16 $12.26 $12.50 $12.05 $12.15 $12.15 8,088
2017-02-15 $11.90 $12.40 $11.80 $12.18 $12.18 11,571
2017-02-14 $11.70 $12.05 $11.70 $12.05 $12.05 13,915
2017-02-13 $11.90 $12.05 $11.65 $11.85 $11.85 4,793
2017-02-10 $11.80 $12.00 $11.55 $11.80 $11.80 10,371
2017-02-09 $11.75 $12.00 $11.55 $11.80 $11.80 23,673
2017-02-08 $11.70 $11.90 $11.65 $11.70 $11.70 6,350
2017-02-07 $11.75 $11.90 $11.65 $11.75 $11.75 6,319
2017-02-06 $12.00 $12.20 $11.90 $11.90 $11.90 8,394
2017-02-03 $11.80 $12.20 $11.65 $12.20 $12.20 8,454
2017-02-02 $11.60 $12.15 $11.60 $11.70 $11.70 9,275
2017-02-01 $12.30 $12.50 $12.20 $12.30 $12.30 6,605
2017-01-31 $12.40 $12.50 $12.16 $12.40 $12.40 13,497
2017-01-30 $12.60 $12.72 $12.40 $12.50 $12.50 8,775
2017-01-27 $12.95 $12.95 $12.70 $12.85 $12.85 7,186
2017-01-26 $12.55 $12.85 $12.55 $12.80 $12.80 5,618
2017-01-25 $12.65 $12.90 $12.50 $12.85 $12.85 3,879
2017-01-24 $12.80 $12.95 $12.60 $12.65 $12.65 10,275
2017-01-23 $12.95 $13.00 $12.50 $12.75 $12.75 7,851
2017-01-20 $12.60 $12.70 $12.50 $12.55 $12.55 9,039
2017-01-19 $12.75 $12.80 $12.60 $12.65 $12.65 11,396
2017-01-18 $13.05 $13.25 $12.50 $12.80 $12.80 9,697
2017-01-17 $13.20 $13.25 $12.90 $12.95 $12.95 8,693
2017-01-13 $13.30 $13.30 $13.00 $13.10 $13.10 9,233
2017-01-12 $13.10 $13.40 $13.00 $13.25 $13.25 7,961
2017-01-11 $13.10 $13.25 $13.05 $13.15 $13.15 6,277
2017-01-10 $13.10 $13.25 $12.95 $13.20 $13.20 8,485
2017-01-09 $13.10 $13.50 $13.05 $13.30 $13.30 6,690
2017-01-06 $13.15 $13.20 $13.00 $13.10 $13.10 3,563
2017-01-05 $13.30 $13.30 $12.92 $13.05 $13.05 11,797
2017-01-04 $13.30 $13.30 $12.90 $13.10 $13.10 16,017
2017-01-03 $13.60 $13.60 $13.15 $13.20 $13.20 10,445
2016-12-30 $13.30 $13.30 $12.95 $13.10 $13.10 13,847
2016-12-29 $13.30 $13.45 $13.06 $13.40 $13.40 12,726
2016-12-28 $13.30 $13.65 $13.20 $13.35 $13.35 21,431
2016-12-27 $13.45 $13.73 $12.85 $13.35 $13.35 30,316
2016-12-23 $13.25 $13.50 $13.20 $13.50 $13.50 16,416
2016-12-22 $13.10 $13.40 $12.85 $13.30 $13.30 21,110
2016-12-21 $13.15 $13.40 $13.00 $13.30 $13.30 18,470
2016-12-20 $12.95 $13.50 $12.95 $13.35 $13.35 25,182
2016-12-19 $13.25 $13.50 $12.30 $13.05 $13.05 52,599
2016-12-16 $13.50 $13.60 $13.05 $13.50 $13.50 55,684
2016-12-15 $13.40 $13.80 $13.00 $13.35 $13.35 32,060
2016-12-14 $13.45 $13.58 $13.12 $13.25 $13.25 14,980
2016-12-13 $13.85 $13.85 $13.00 $13.55 $13.55 14,640
2016-12-12 $13.40 $13.40 $12.95 $13.20 $13.20 8,536
2016-12-09 $13.85 $13.90 $13.35 $13.40 $13.40 24,223
2016-12-08 $13.35 $13.60 $12.73 $13.35 $13.35 23,798
2016-12-07 $13.05 $13.80 $13.05 $13.25 $13.25 16,537
2016-12-06 $13.00 $13.40 $12.60 $13.15 $13.15 29,179
2016-12-05 $13.85 $13.85 $12.80 $13.05 $13.05 18,139
2016-12-02 $12.80 $13.90 $12.60 $12.65 $12.65 14,151
2016-12-01 $12.85 $14.00 $12.80 $12.80 $12.80 21,850
2016-11-30 $13.85 $14.15 $12.80 $13.40 $13.40 49,346
2016-11-29 $14.45 $15.00 $13.35 $13.65 $13.65 44,548
2016-11-28 $14.00 $14.40 $14.00 $14.20 $14.20 19,415
2016-11-25 $14.00 $14.20 $13.55 $14.10 $14.10 10,026
2016-11-23 $14.50 $14.50 $13.50 $13.75 $13.75 71,805
2016-11-22 $14.10 $14.85 $13.20 $14.40 $14.40 28,272
2016-11-21 $12.65 $14.45 $12.65 $14.15 $14.15 69,642
2016-11-18 $13.45 $13.90 $13.30 $13.50 $13.50 19,679
2016-11-17 $13.95 $13.95 $13.10 $13.30 $13.30 11,713
2016-11-16 $14.20 $14.20 $13.70 $13.85 $13.85 13,733
2016-11-15 $15.00 $15.00 $13.70 $14.20 $14.20 24,330
2016-11-14 $14.80 $15.45 $13.66 $15.00 $15.00 47,241
2016-11-11 $14.05 $14.70 $12.80 $14.70 $14.70 40,389
2016-11-10 $13.00 $13.85 $12.25 $13.85 $13.85 23,749
2016-11-09 $11.20 $13.00 $11.02 $13.00 $13.00 16,504
2016-11-08 $11.60 $11.60 $11.00 $11.20 $11.20 21,963
2016-11-07 $11.65 $12.30 $11.60 $11.75 $11.75 11,407
2016-11-04 $11.40 $11.85 $11.40 $11.45 $11.45 14,144
2016-11-03 $11.55 $11.70 $11.40 $11.50 $11.50 18,868
2016-11-02 $11.60 $12.00 $11.40 $11.40 $11.40 16,131
2016-11-01 $12.05 $12.20 $11.50 $11.60 $11.60 17,128
2016-10-31 $12.40 $12.50 $12.00 $12.05 $12.05 15,063
2016-10-28 $12.45 $12.45 $12.00 $12.40 $12.40 7,562
2016-10-27 $12.45 $12.45 $12.08 $12.20 $12.20 8,072
2016-10-26 $13.05 $13.30 $12.20 $12.25 $12.25 33,254
2016-10-25 $13.25 $13.50 $13.05 $13.05 $13.05 10,181
2016-10-24 $13.60 $13.60 $13.05 $13.20 $13.20 31,076
2016-10-21 $13.35 $13.80 $13.25 $13.45 $13.45 8,829
2016-10-20 $13.95 $13.95 $13.40 $13.45 $13.45 9,847
2016-10-19 $13.50 $13.75 $13.10 $13.35 $13.35 4,444
2016-10-18 $13.85 $14.25 $13.50 $13.60 $13.60 3,853
2016-10-17 $13.90 $14.30 $13.45 $13.65 $13.65 4,975
2016-10-14 $14.36 $14.38 $13.71 $13.86 $13.86 7,897
2016-10-13 $14.35 $14.73 $14.35 $14.38 $14.38 9,945
2016-10-12 $14.78 $14.78 $14.35 $14.39 $14.39 2,943
2016-10-11 $14.36 $14.81 $14.36 $14.47 $14.47 10,927
2016-10-10 $14.61 $14.71 $14.38 $14.66 $14.66 14,829
2016-10-07 $14.52 $14.70 $14.42 $14.44 $14.44 13,072
2016-10-06 $14.64 $14.80 $14.34 $14.74 $14.74 13,227
2016-10-05 $14.41 $14.69 $14.25 $14.69 $14.69 48,511
2016-10-04 $14.64 $14.66 $13.99 $14.27 $14.27 39,599
2016-10-03 $14.33 $14.84 $14.15 $14.58 $14.58 10,023
2016-09-30 $14.32 $14.68 $13.91 $14.50 $14.50 35,742
2016-09-29 $14.20 $14.79 $14.19 $14.20 $14.20 6,145
2016-09-28 $14.35 $14.35 $14.01 $14.09 $14.09 11,802
2016-09-27 $14.29 $14.49 $14.29 $14.32 $14.32 4,978
2016-09-26 $14.59 $14.70 $14.33 $14.38 $14.38 8,915
2016-09-23 $14.77 $15.05 $14.68 $14.68 $14.68 24,458
2016-09-22 $14.58 $14.93 $14.20 $14.87 $14.87 99,652
2016-09-21 $14.29 $14.50 $14.15 $14.33 $14.33 14,541
2016-09-20 $14.35 $14.49 $14.16 $14.28 $14.28 7,694
2016-09-19 $14.43 $14.75 $14.13 $14.22 $14.22 13,374
2016-09-16 $14.50 $14.74 $14.17 $14.39 $14.39 46,247
2016-09-15 $14.28 $14.50 $14.07 $14.50 $14.50 13,172
2016-09-14 $14.55 $14.55 $14.03 $14.19 $14.19 8,852
2016-09-13 $14.29 $14.66 $14.16 $14.58 $14.58 15,099
2016-09-12 $13.85 $14.50 $13.85 $14.50 $14.50 9,112
2016-09-09 $14.25 $14.25 $13.93 $13.94 $13.94 15,729
2016-09-08 $14.18 $14.50 $13.95 $14.43 $14.43 23,426
2016-09-07 $14.10 $14.70 $14.01 $14.05 $14.05 22,124
2016-09-06 $13.91 $14.31 $13.91 $13.96 $13.96 10,032
2016-09-02 $14.58 $14.58 $13.68 $13.94 $13.94 13,914
2016-09-01 $13.67 $14.50 $13.50 $14.49 $14.49 22,648
2016-08-31 $13.93 $14.55 $13.60 $13.97 $13.97 22,773
2016-08-30 $14.28 $14.30 $13.71 $13.98 $13.98 19,638
2016-08-29 $14.15 $14.78 $14.00 $14.09 $14.09 30,592
2016-08-26 $14.18 $14.59 $14.01 $14.07 $14.07 37,547
2016-08-25 $14.19 $14.46 $14.19 $14.36 $14.36 9,063
2016-08-24 $14.13 $14.46 $14.01 $14.07 $14.07 17,411
2016-08-23 $14.39 $14.42 $14.00 $14.16 $14.16 19,217
2016-08-22 $14.21 $14.44 $14.01 $14.14 $14.14 17,288
2016-08-19 $14.48 $14.84 $14.01 $14.07 $14.07 37,309
2016-08-18 $13.69 $14.57 $13.69 $14.28 $14.28 18,866
2016-08-17 $13.80 $13.90 $13.61 $13.79 $13.79 20,484
2016-08-16 $14.05 $14.39 $13.65 $13.74 $13.74 13,010
2016-08-15 $13.52 $14.06 $13.35 $14.05 $14.05 10,679
2016-08-12 $13.28 $13.87 $13.28 $13.42 $13.42 18,593
2016-08-11 $13.52 $13.88 $12.98 $13.49 $13.49 19,260
2016-08-10 $14.13 $14.20 $13.27 $13.38 $13.38 28,349
2016-08-09 $14.59 $14.59 $14.00 $14.19 $14.19 38,438
2016-08-08 $14.77 $14.86 $14.00 $14.21 $14.21 16,066
2016-08-05 $15.14 $15.51 $14.44 $14.88 $14.88 92,017
2016-08-04 $14.86 $15.68 $14.84 $14.95 $14.95 159,250
2016-08-03 $14.91 $14.91 $14.70 $14.88 $14.88 7,181
2016-08-02 $14.90 $14.92 $14.63 $14.80 $14.80 12,193
2016-08-01 $14.82 $14.98 $14.62 $14.82 $14.82 13,515
2016-07-29 $14.89 $14.92 $14.61 $14.89 $14.89 22,618
2016-07-28 $14.81 $14.99 $14.46 $14.80 $14.80 13,789
2016-07-27 $14.55 $14.92 $14.47 $14.92 $14.92 12,140
2016-07-26 $13.89 $14.48 $13.89 $14.47 $14.47 15,130
2016-07-25 $14.02 $14.45 $13.85 $14.07 $14.07 17,531
2016-07-22 $14.40 $14.80 $13.86 $14.02 $14.02 10,375
2016-07-21 $14.08 $14.30 $13.89 $14.20 $14.20 25,252
2016-07-20 $13.20 $13.94 $13.20 $13.90 $13.90 21,957
2016-07-19 $14.70 $14.71 $12.77 $13.02 $13.02 57,796
2016-07-18 $15.00 $15.13 $14.60 $14.70 $14.70 34,288
2016-07-15 $14.30 $14.98 $13.72 $14.92 $14.92 17,717
2016-07-14 $14.49 $14.62 $14.06 $14.18 $14.18 46,828
2016-07-13 $15.09 $15.09 $14.03 $14.41 $14.41 33,545
2016-07-12 $14.55 $15.14 $13.91 $14.89 $14.89 38,767
2016-07-11 $13.72 $14.50 $13.37 $14.49 $14.49 42,557
2016-07-08 $14.10 $14.12 $13.40 $13.71 $13.71 44,979
2016-07-07 $13.58 $14.29 $13.39 $13.97 $13.97 37,481
2016-07-06 $12.25 $13.60 $12.06 $13.60 $13.60 22,684
2016-07-05 $11.93 $12.79 $11.90 $12.58 $12.58 25,017
2016-07-01 $12.04 $12.27 $11.85 $12.13 $12.13 24,426
2016-06-30 $11.30 $12.18 $11.30 $11.99 $11.99 39,503
2016-06-29 $11.90 $11.90 $11.10 $11.30 $11.30 36,883
2016-06-28 $11.66 $12.26 $11.43 $12.03 $12.03 31,668
2016-06-27 $12.86 $13.01 $11.07 $11.34 $11.34 59,446
2016-06-24 $13.58 $14.02 $12.80 $13.09 $13.09 257,107
2016-06-23 $13.00 $14.40 $12.75 $14.24 $14.24 53,491
2016-06-22 $14.51 $14.86 $12.31 $12.75 $12.75 169,400
2016-06-21 $14.89 $14.99 $14.01 $14.30 $14.30 62,506
2016-06-20 $15.00 $15.50 $14.60 $15.15 $15.15 85,494
2016-06-17 $15.29 $15.29 $14.84 $14.84 $14.84 37,623
2016-06-16 $14.90 $15.69 $14.75 $15.24 $15.24 29,701
2016-06-15 $14.90 $15.42 $14.60 $15.19 $15.19 12,501
2016-06-14 $14.91 $15.23 $14.65 $15.09 $15.09 17,937
2016-06-13 $15.17 $15.36 $15.07 $15.16 $15.16 22,714
2016-06-10 $14.88 $15.36 $14.64 $15.16 $15.16 23,504
2016-06-09 $15.47 $15.47 $14.90 $14.94 $14.94 14,798
2016-06-08 $15.00 $15.49 $14.89 $15.27 $15.27 20,034
2016-06-07 $14.90 $15.40 $14.90 $15.22 $15.22 12,383
2016-06-06 $15.06 $15.40 $14.93 $15.29 $15.29 21,816
2016-06-03 $15.44 $15.44 $15.06 $15.15 $15.15 13,332
2016-06-02 $15.08 $15.40 $15.08 $15.30 $15.30 13,247
2016-06-01 $14.54 $15.21 $14.53 $15.19 $15.19 12,602
2016-05-31 $14.37 $14.66 $14.01 $14.59 $14.59 90,748
2016-05-27 $14.75 $14.81 $14.04 $14.42 $14.42 39,663
2016-05-26 $14.99 $15.19 $14.80 $14.83 $14.83 7,786
2016-05-25 $15.20 $15.95 $14.85 $15.22 $15.22 25,442
2016-05-24 $14.92 $15.17 $14.80 $15.10 $15.10 30,917
2016-05-23 $15.62 $15.62 $14.91 $15.00 $15.00 14,679
2016-05-20 $14.32 $15.70 $14.07 $15.52 $15.52 62,811
2016-05-19 $15.31 $15.61 $13.82 $14.17 $14.17 50,056
2016-05-18 $15.44 $15.64 $14.62 $15.57 $15.57 33,007
2016-05-17 $15.65 $16.25 $14.85 $14.89 $14.89 31,571
2016-05-16 $15.58 $16.39 $15.33 $15.83 $15.83 31,398
2016-05-13 $14.54 $15.79 $14.54 $15.51 $15.51 22,603
2016-05-12 $14.93 $15.56 $14.62 $14.62 $14.62 35,583
2016-05-11 $15.57 $15.88 $15.00 $15.03 $15.03 26,466
2016-05-10 $15.58 $15.84 $15.23 $15.76 $15.76 24,807
2016-05-09 $14.74 $15.66 $14.38 $15.52 $15.52 34,248
2016-05-06 $14.43 $14.67 $14.28 $14.64 $14.64 26,532
2016-05-05 $14.67 $14.84 $14.22 $14.58 $14.58 13,679
2016-05-04 $15.34 $15.34 $14.68 $14.68 $14.68 29,662
2016-05-03 $15.28 $15.75 $15.07 $15.51 $15.51 30,012
2016-05-02 $17.19 $17.19 $15.41 $15.54 $15.54 41,863
2016-04-29 $17.55 $17.65 $17.27 $17.27 $17.27 32,810
2016-04-28 $17.70 $17.94 $17.52 $17.68 $17.68 17,378
2016-04-27 $18.25 $18.35 $17.81 $17.94 $17.94 15,693
2016-04-26 $18.25 $18.25 $17.63 $18.06 $18.06 15,913
2016-04-25 $18.77 $19.74 $18.02 $18.21 $18.21 14,630
2016-04-22 $19.82 $20.01 $18.39 $18.76 $18.76 38,981
2016-04-21 $19.77 $20.26 $19.56 $19.81 $19.81 22,095
2016-04-20 $20.11 $20.15 $19.50 $19.75 $19.75 28,308
2016-04-19 $20.49 $20.82 $20.07 $20.20 $20.20 54,111
2016-04-18 $20.05 $20.54 $19.73 $20.29 $20.29 35,730
2016-04-15 $20.39 $20.47 $20.00 $20.08 $20.08 46,014
2016-04-14 $20.92 $20.92 $20.16 $20.44 $20.44 17,493
2016-04-13 $19.05 $20.98 $18.55 $20.95 $20.95 107,565
2016-04-12 $18.26 $18.99 $18.13 $18.99 $18.99 58,794
2016-04-11 $18.77 $18.78 $18.01 $18.19 $18.19 18,250
2016-04-08 $18.75 $18.78 $18.29 $18.61 $18.61 15,430
2016-04-07 $18.63 $18.78 $18.31 $18.53 $18.53 8,290
2016-04-06 $18.61 $18.88 $18.45 $18.80 $18.80 42,868
2016-04-05 $18.69 $18.78 $18.27 $18.45 $18.45 29,287
2016-04-04 $18.60 $18.80 $18.42 $18.65 $18.65 42,067
2016-04-01 $18.59 $18.70 $18.10 $18.54 $18.54 39,404
2016-03-31 $18.39 $18.70 $18.29 $18.65 $18.65 23,480
2016-03-30 $18.60 $18.70 $17.87 $18.24 $18.24 24,455
2016-03-29 $16.94 $18.67 $16.73 $18.66 $18.66 52,960
2016-03-28 $17.15 $17.15 $16.50 $16.62 $16.62 30,814
2016-03-24 $15.75 $16.79 $15.44 $16.72 $16.72 19,023
2016-03-23 $16.53 $16.60 $15.86 $15.93 $15.93 24,987
2016-03-22 $16.56 $18.00 $16.40 $16.84 $16.84 46,221
2016-03-21 $16.68 $17.45 $16.46 $16.67 $16.67 28,452
2016-03-18 $16.39 $17.06 $15.91 $16.87 $16.87 37,917
2016-03-17 $15.68 $16.69 $15.64 $16.42 $16.42 77,639
2016-03-16 $15.51 $15.95 $15.04 $15.93 $15.93 22,399
2016-03-15 $16.22 $16.98 $15.51 $15.51 $15.51 22,083
2016-03-14 $16.33 $16.66 $16.24 $16.24 $16.24 9,650
2016-03-11 $16.68 $16.71 $16.00 $16.61 $16.61 38,014
2016-03-10 $17.50 $17.50 $15.21 $16.42 $16.42 143,206
2016-03-09 $17.23 $17.66 $16.83 $17.41 $17.41 12,842
2016-03-08 $18.70 $18.70 $17.35 $17.35 $17.35 25,099
2016-03-07 $18.06 $18.66 $17.03 $18.66 $18.66 26,024
2016-03-04 $18.25 $18.43 $17.97 $18.17 $18.17 18,467
2016-03-03 $17.79 $18.33 $17.52 $18.02 $18.02 32,499
2016-03-02 $17.58 $18.20 $17.02 $18.07 $18.07 36,820
2016-03-01 $17.31 $17.75 $16.99 $17.61 $17.61 33,319
2016-02-29 $17.49 $18.06 $16.88 $17.34 $17.34 76,926
2016-02-26 $17.23 $17.71 $16.88 $17.55 $17.55 62,448
2016-02-25 $17.90 $18.25 $16.96 $17.10 $17.10 22,411
2016-02-24 $17.17 $17.80 $16.42 $17.79 $17.79 63,597
2016-02-23 $18.09 $18.38 $17.35 $17.41 $17.41 88,669
2016-02-22 $17.34 $18.65 $17.34 $18.17 $18.17 66,266
2016-02-19 $17.11 $17.66 $16.68 $17.20 $17.20 84,428
2016-02-18 $18.05 $18.23 $17.04 $17.20 $17.20 75,756
2016-02-17 $18.42 $18.87 $17.37 $18.07 $18.07 53,493
2016-02-16 $16.68 $18.44 $16.43 $18.23 $18.23 120,283
2016-02-12 $17.15 $17.29 $16.22 $16.43 $16.43 51,596
2016-02-11 $16.59 $17.44 $16.37 $16.89 $16.89 19,074
2016-02-10 $15.98 $18.32 $15.75 $17.17 $17.17 60,898
2016-02-09 $16.12 $16.78 $15.30 $16.22 $16.22 80,756
2016-02-08 $17.58 $17.58 $16.20 $16.29 $16.29 59,045
2016-02-05 $18.50 $18.71 $17.46 $17.80 $17.80 65,677
2016-02-04 $17.70 $18.50 $17.01 $18.50 $18.50 108,212
2016-02-03 $16.17 $17.26 $14.25 $17.21 $17.21 148,426
2016-02-02 $14.96 $16.22 $14.18 $16.11 $16.11 109,138
2016-02-01 $13.94 $15.19 $13.21 $14.81 $14.81 104,965
2016-01-29 $12.70 $15.25 $12.50 $13.80 $13.80 204,995
2016-01-28 $10.77 $12.65 $10.54 $12.50 $12.50 111,189
2016-01-27 $12.31 $12.37 $10.44 $10.66 $10.66 90,022
2016-01-26 $14.21 $14.21 $11.85 $11.95 $11.95 104,249
2016-01-25 $14.08 $14.22 $13.69 $14.20 $14.20 41,732
2016-01-22 $13.97 $14.50 $13.97 $14.14 $14.14 23,259
2016-01-21 $13.69 $14.03 $13.02 $13.65 $13.65 40,333
2016-01-20 $12.08 $13.87 $11.63 $13.61 $13.61 68,177
2016-01-19 $12.55 $12.73 $11.59 $12.08 $12.08 196,367
2016-01-15 $14.56 $14.92 $11.56 $12.30 $12.30 174,076
2016-01-14 $14.40 $15.28 $13.69 $15.01 $15.01 60,828
2016-01-13 $16.26 $17.10 $14.00 $14.20 $14.20 200,914
2016-01-12 $16.40 $17.34 $15.68 $15.90 $15.90 78,997
2016-01-11 $17.26 $17.52 $16.03 $16.42 $16.42 169,809
2016-01-08 $20.20 $20.46 $16.33 $16.44 $16.44 125,498
2016-01-07 $20.88 $21.05 $20.18 $20.30 $20.30 64,599
2016-01-06 $21.08 $22.10 $20.88 $21.25 $21.25 38,863
2016-01-05 $20.55 $21.68 $20.55 $21.18 $21.18 54,000
2016-01-04 $21.25 $21.27 $20.34 $20.51 $20.51 68,937
2015-12-31 $21.15 $22.42 $21.10 $21.49 $21.49 50,133
2015-12-30 $22.85 $22.86 $21.04 $21.08 $21.08 44,422
2015-12-29 $21.75 $23.30 $21.66 $22.80 $22.80 36,965
2015-12-28 $23.01 $23.15 $21.00 $21.27 $21.27 65,388
2015-12-24 $23.45 $23.47 $22.29 $23.37 $23.37 54,070
2015-12-23 $23.00 $23.66 $22.76 $23.33 $23.33 22,207
2015-12-22 $23.27 $23.45 $22.69 $23.43 $23.43 36,949
2015-12-21 $22.70 $23.68 $21.94 $23.37 $23.37 103,712
2015-12-18 $21.47 $22.69 $21.46 $22.61 $22.61 88,452
2015-12-17 $21.20 $21.93 $20.67 $21.04 $21.04 41,870
2015-12-16 $21.46 $21.46 $20.38 $20.98 $20.98 29,957
2015-12-15 $20.50 $21.87 $20.01 $21.36 $21.36 47,176
2015-12-14 $19.79 $22.70 $19.63 $21.12 $21.12 54,020
2015-12-11 $20.01 $20.56 $17.91 $19.84 $19.84 114,011
2015-12-10 $20.32 $20.87 $20.21 $20.51 $20.51 51,443
2015-12-09 $21.62 $21.77 $20.36 $20.45 $20.45 46,357
2015-12-08 $22.09 $23.00 $21.68 $21.71 $21.71 33,102
2015-12-07 $22.15 $22.42 $21.54 $21.89 $21.89 62,707
2015-12-04 $22.34 $22.54 $21.60 $22.10 $22.10 47,738
2015-12-03 $23.38 $23.38 $22.41 $22.42 $22.42 30,543
2015-12-02 $23.00 $23.44 $22.85 $23.14 $23.14 29,571
2015-12-01 $23.04 $23.45 $22.61 $22.95 $22.95 28,845
2015-11-30 $23.35 $24.42 $22.72 $22.97 $22.97 53,551
2015-11-27 $23.35 $23.35 $22.93 $23.34 $23.34 12,301
2015-11-25 $22.70 $23.23 $22.15 $22.85 $22.85 28,920
2015-11-24 $21.94 $22.57 $21.21 $22.56 $22.56 47,973
2015-11-23 $20.58 $21.46 $20.58 $21.19 $21.19 21,285
2015-11-20 $20.75 $20.94 $20.22 $20.73 $20.73 47,369
2015-11-19 $22.71 $22.84 $20.47 $20.54 $20.54 103,266
2015-11-18 $22.85 $23.25 $22.51 $22.71 $22.71 66,598
2015-11-17 $22.80 $23.93 $22.61 $22.77 $22.77 46,873
2015-11-16 $24.48 $24.48 $22.60 $22.89 $22.89 70,105
2015-11-13 $23.16 $24.98 $23.00 $24.59 $24.59 57,385
2015-11-12 $23.36 $24.42 $23.14 $23.36 $23.36 26,065
2015-11-11 $23.44 $23.74 $22.97 $23.35 $23.35 38,846
2015-11-10 $24.74 $24.74 $23.20 $23.45 $23.45 30,761
2015-11-09 $25.20 $25.20 $24.27 $24.28 $24.28 82,976
2015-11-06 $24.70 $24.86 $23.37 $24.79 $24.79 48,536
2015-11-05 $24.00 $24.00 $23.00 $23.84 $23.84 41,626
2015-11-04 $22.80 $24.00 $22.14 $24.00 $24.00 39,965
2015-11-03 $22.51 $23.45 $21.42 $22.76 $22.76 24,811
2015-11-02 $20.85 $22.45 $20.81 $22.19 $22.19 37,808
2015-10-30 $20.13 $21.00 $19.09 $21.00 $21.00 70,312
2015-10-29 $21.30 $21.50 $19.94 $20.27 $20.27 22,729
2015-10-28 $18.84 $21.71 $18.46 $21.71 $21.71 38,189
2015-10-27 $18.64 $19.11 $18.16 $18.80 $18.80 32,616
2015-10-26 $18.97 $19.53 $18.39 $18.69 $18.69 14,339
2015-10-23 $18.39 $19.99 $18.11 $19.13 $19.13 39,986
2015-10-22 $18.10 $18.72 $17.13 $18.12 $18.12 71,712
2015-10-21 $19.35 $19.85 $17.56 $18.04 $18.04 57,227
2015-10-20 $19.93 $19.95 $19.20 $19.29 $19.29 41,395
2015-10-19 $20.24 $20.66 $19.50 $19.53 $19.53 34,958
2015-10-16 $19.85 $19.85 $19.01 $19.71 $19.71 22,844
2015-10-15 $18.01 $19.92 $18.01 $19.70 $19.70 36,440
2015-10-14 $18.01 $19.45 $18.00 $18.02 $18.02 66,566
2015-10-13 $18.70 $19.55 $18.00 $18.02 $18.02 35,836
2015-10-12 $18.57 $19.77 $18.45 $18.93 $18.93 115,928
2015-10-09 $18.57 $18.81 $18.21 $18.62 $18.62 56,411
2015-10-08 $18.02 $18.80 $17.96 $18.57 $18.57 68,299
2015-10-07 $17.03 $18.24 $17.03 $18.15 $18.15 56,864
2015-10-06 $17.28 $17.85 $16.73 $16.96 $16.96 57,385
2015-10-05 $16.34 $18.47 $16.34 $17.44 $17.44 62,562
2015-10-02 $16.01 $17.00 $16.00 $16.48 $16.48 64,849
2015-10-01 $16.60 $17.71 $15.90 $16.37 $16.37 50,209
2015-09-30 $16.28 $17.58 $16.20 $16.93 $16.93 72,674
2015-09-29 $17.00 $18.74 $16.00 $16.15 $16.15 86,273
2015-09-28 $17.62 $17.62 $16.32 $16.87 $16.87 45,814
2015-09-25 $19.64 $20.47 $17.56 $17.70 $17.70 131,194
2015-09-24 $20.06 $20.06 $19.50 $19.68 $19.68 39,494
2015-09-23 $20.15 $20.49 $19.70 $20.20 $20.20 48,236
2015-09-22 $20.05 $20.82 $19.80 $19.96 $19.96 56,473
2015-09-21 $22.04 $22.42 $19.93 $20.24 $20.24 116,557
2015-09-18 $21.65 $22.33 $21.63 $22.02 $22.02 97,781
2015-09-17 $21.00 $22.55 $21.00 $22.22 $22.22 83,721
2015-09-16 $21.42 $22.40 $21.05 $21.27 $21.27 37,124
2015-09-15 $22.57 $22.68 $21.42 $21.57 $21.57 36,721
2015-09-14 $22.90 $23.00 $22.50 $22.63 $22.63 77,134
2015-09-11 $22.67 $23.07 $22.50 $22.85 $22.85 48,444
2015-09-10 $23.01 $23.15 $22.56 $22.86 $22.86 84,300
2015-09-09 $23.90 $24.70 $22.51 $22.65 $22.65 85,559
2015-09-08 $23.15 $23.89 $23.08 $23.81 $23.81 60,424
2015-09-04 $23.29 $23.78 $22.92 $22.93 $22.93 76,865
2015-09-03 $23.62 $23.90 $22.85 $23.55 $23.55 133,499
2015-09-02 $23.08 $24.18 $22.65 $23.72 $23.72 206,969
2015-09-01 $22.88 $23.76 $22.50 $22.89 $22.89 133,382
2015-08-31 $22.55 $24.05 $22.55 $23.21 $23.21 48,662
2015-08-28 $22.63 $23.87 $22.63 $23.56 $23.56 70,749
2015-08-27 $22.72 $23.24 $22.01 $22.85 $22.85 59,416
2015-08-26 $22.00 $23.50 $21.64 $22.65 $22.65 90,261
2015-08-25 $22.31 $23.49 $22.00 $22.00 $22.00 53,675
2015-08-24 $22.75 $23.00 $21.61 $21.67 $21.67 140,824
2015-08-21 $22.00 $23.79 $22.00 $22.63 $22.63 54,756
2015-08-20 $22.80 $23.20 $21.23 $21.54 $21.54 110,358
2015-08-19 $23.00 $23.65 $22.80 $22.80 $22.80 81,817
2015-08-18 $21.51 $24.00 $21.18 $22.46 $22.46 111,841
2015-08-17 $24.15 $24.95 $22.30 $22.44 $22.44 63,967
2015-08-14 $23.51 $24.25 $23.26 $23.77 $23.77 29,726
2015-08-13 $23.91 $24.46 $23.08 $23.89 $23.89 28,914
2015-08-12 $24.50 $26.98 $23.00 $23.98 $23.98 133,677
2015-08-11 $25.15 $25.15 $24.30 $24.90 $24.90 49,461
2015-08-10 $25.04 $25.48 $24.64 $25.35 $25.35 57,822

Cellular Biomedicine Group Inc (CBMG) News Headlines

Recent Cellular Biomedicine Group Inc (CBMG) News
Similar Companies to Cellular Biomedicine Group Inc (CBMG) in the Biotechnology Industry
Stock Name Stock Ticker Industry Sector Employees
Novo Nordisk NVO Biotechnology Healthcare 43,000
Regeneron Pharmaceuticals Inc REGN Biotechnology Healthcare 7,000
Osmotica Pharmaceuticals Plc OSMT Biotechnology Healthcare 4,000
Vertex Pharmaceuticals Inc VRTX Biotechnology Healthcare 3,400
Alexion Pharmaceuticals Inc ALXN Biotechnology Healthcare 3,400
Bio-Techne Corp TECH Biotechnology Healthcare 2,700
Ionis Pharmaceuticals Inc IONS Biotechnology Healthcare 2,196
Genmab GMAB Biotechnology Healthcare 2,000
Neurocrine Biosciences Inc NBIX Biotechnology Healthcare 1,800
Incyte Corp INCY Biotechnology Healthcare 1,800
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.