Cidara Therapeutics Inc (CDTX) Exchange: NASDAQ
Data as of May 2, 2025
$18.21 ($1.11) 6.52%
Cidara Therapeutics Inc - Daily Information
Click for more stock information on Cidara Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $17.19 |
| Previous Close | $18.21 |
| High | $18.34 |
| Low | $16.69 |
| Adjusted Open | $17.19 |
| Previous Adjusted Close | $18.21 |
| Adjusted High | $18.34 |
| Adjusted Low | $16.69 |
About Cidara Therapeutics Inc (CDTX)
Cidara is developing long-acting therapeutics designed to improve the standard of care for patients facing serious diseases. The Company’s portfolio is comprised of new approaches aimed at transforming existing treatment and prevention paradigms, first with its lead Phase 3 antifungal candidate, rezafungin, in addition to drug-Fc conjugates (DFCs) targeting viral and oncology diseases from Cidara’s proprietary Cloudbreak ® platform. Cidara is headquartered in San Diego, California.
Invest in Cidara Therapeutics Inc (CDTX)
Historical Stock Data for Cidara Therapeutics Inc (CDTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $17.19 | $18.34 | $16.69 | $18.21 | $18.21 | 213,074 |
| 2025-04-10 | $17.04 | $18.48 | $16.51 | $17.09 | $17.09 | 341,068 |
| 2025-04-09 | $16.77 | $18.01 | $15.76 | $17.47 | $17.47 | 575,841 |
| 2025-04-08 | $16.92 | $17.75 | $16.32 | $17.10 | $17.10 | 468,547 |
| 2025-04-07 | $16.10 | $16.79 | $15.22 | $16.52 | $16.52 | 139,141 |
| 2025-04-04 | $17.20 | $17.20 | $16.10 | $16.43 | $16.43 | 119,539 |
| 2025-04-03 | $17.75 | $18.42 | $17.50 | $17.82 | $17.82 | 168,562 |
| 2025-04-02 | $18.34 | $19.21 | $18.03 | $18.37 | $18.37 | 135,097 |
| 2025-04-01 | $21.39 | $22.04 | $18.78 | $18.92 | $18.92 | 151,452 |
| 2025-03-31 | $21.88 | $22.64 | $21.04 | $21.54 | $21.54 | 88,056 |
| 2025-03-28 | $21.81 | $22.64 | $21.50 | $22.39 | $22.39 | 77,386 |
| 2025-03-27 | $20.55 | $21.93 | $19.83 | $21.58 | $21.58 | 67,453 |
| 2025-03-26 | $21.83 | $22.23 | $20.67 | $20.83 | $20.83 | 201,515 |
| 2025-03-25 | $23.50 | $23.50 | $21.76 | $22.03 | $22.03 | 210,562 |
| 2025-03-24 | $22.58 | $23.76 | $22.40 | $23.63 | $23.63 | 104,524 |
| 2025-03-21 | $23.06 | $23.50 | $21.20 | $22.47 | $22.47 | 197,853 |
| 2025-03-20 | $22.28 | $23.49 | $22.28 | $23.10 | $23.10 | 816,820 |
| 2025-03-19 | $22.84 | $23.22 | $22.04 | $22.75 | $22.75 | 188,792 |
| 2025-03-18 | $22.27 | $23.25 | $21.91 | $22.75 | $22.75 | 82,483 |
| 2025-03-17 | $22.45 | $22.59 | $21.30 | $22.27 | $22.27 | 90,681 |
| 2025-03-14 | $22.31 | $22.70 | $22.04 | $22.05 | $22.05 | 60,726 |
| 2025-03-13 | $23.15 | $23.44 | $21.76 | $22.36 | $22.36 | 84,965 |
| 2025-03-12 | $21.92 | $23.66 | $21.00 | $23.00 | $23.00 | 148,656 |
| 2025-03-11 | $21.96 | $21.96 | $20.15 | $21.00 | $21.00 | 126,939 |
| 2025-03-10 | $24.14 | $24.14 | $21.78 | $22.39 | $22.39 | 106,453 |
| 2025-03-07 | $21.85 | $23.94 | $21.85 | $23.66 | $23.66 | 52,851 |
| 2025-03-06 | $23.37 | $24.00 | $23.11 | $23.61 | $23.61 | 51,232 |
| 2025-03-05 | $22.96 | $23.64 | $22.62 | $23.50 | $23.50 | 51,437 |
| 2025-03-04 | $22.56 | $24.00 | $22.28 | $23.16 | $23.16 | 98,042 |
| 2025-03-03 | $24.86 | $25.78 | $23.02 | $23.05 | $23.05 | 150,161 |
| 2025-02-28 | $23.75 | $25.24 | $23.16 | $24.90 | $24.90 | 257,214 |
| 2025-02-27 | $22.11 | $24.14 | $21.82 | $23.85 | $23.85 | 61,488 |
| 2025-02-26 | $21.53 | $22.59 | $21.42 | $22.13 | $22.13 | 102,609 |
| 2025-02-25 | $20.47 | $22.16 | $20.11 | $21.42 | $21.42 | 105,739 |
| 2025-02-24 | $21.50 | $21.52 | $19.96 | $20.50 | $20.50 | 71,067 |
| 2025-02-21 | $22.29 | $22.30 | $21.23 | $21.54 | $21.54 | 51,837 |
| 2025-02-20 | $23.40 | $23.40 | $20.50 | $22.38 | $22.38 | 84,259 |
| 2025-02-19 | $23.94 | $24.95 | $23.40 | $23.81 | $23.81 | 168,700 |
| 2025-02-18 | $23.88 | $24.32 | $23.60 | $24.00 | $24.00 | 86,507 |
| 2025-02-14 | $23.22 | $24.30 | $22.34 | $23.94 | $23.94 | 106,454 |
| 2025-02-13 | $23.00 | $24.99 | $22.80 | $23.33 | $23.33 | 126,628 |
| 2025-02-12 | $21.74 | $24.81 | $21.74 | $23.47 | $23.47 | 125,686 |
| 2025-02-11 | $21.50 | $22.93 | $21.15 | $21.99 | $21.99 | 40,532 |
| 2025-02-10 | $21.70 | $22.62 | $21.49 | $21.73 | $21.73 | 79,034 |
| 2025-02-07 | $21.38 | $21.94 | $21.06 | $21.68 | $21.68 | 157,418 |
| 2025-02-06 | $20.00 | $21.39 | $19.72 | $21.23 | $21.23 | 77,258 |
| 2025-02-05 | $20.19 | $21.46 | $20.19 | $20.22 | $20.22 | 35,016 |
| 2025-02-04 | $18.87 | $20.29 | $18.76 | $20.04 | $20.04 | 168,755 |
| 2025-02-03 | $18.33 | $19.50 | $18.04 | $18.95 | $18.95 | 134,306 |
| 2025-01-31 | $18.07 | $19.00 | $17.92 | $18.58 | $18.58 | 77,170 |
| 2025-01-30 | $17.65 | $18.12 | $17.17 | $18.10 | $18.10 | 72,545 |
| 2025-01-29 | $18.81 | $18.81 | $17.68 | $17.85 | $17.85 | 31,708 |
| 2025-01-28 | $17.97 | $19.24 | $17.59 | $18.92 | $18.92 | 74,074 |
| 2025-01-27 | $19.02 | $19.28 | $18.11 | $18.12 | $18.12 | 51,459 |
| 2025-01-24 | $21.59 | $21.60 | $18.57 | $18.91 | $18.91 | 72,892 |
| 2025-01-23 | $21.90 | $22.65 | $21.55 | $21.80 | $21.80 | 147,984 |
| 2025-01-22 | $22.00 | $22.22 | $21.63 | $21.99 | $21.99 | 125,219 |
| 2025-01-21 | $21.90 | $22.68 | $21.64 | $22.18 | $22.18 | 82,675 |
| 2025-01-17 | $21.04 | $22.00 | $20.76 | $21.70 | $21.70 | 229,225 |
| 2025-01-16 | $20.42 | $21.80 | $20.26 | $21.25 | $21.25 | 113,494 |
| 2025-01-15 | $21.09 | $21.92 | $19.87 | $20.42 | $20.42 | 93,217 |
| 2025-01-14 | $21.02 | $22.35 | $20.82 | $20.92 | $20.92 | 74,828 |
| 2025-01-13 | $23.94 | $24.39 | $21.11 | $21.19 | $21.19 | 95,052 |
| 2025-01-10 | $24.79 | $25.45 | $22.50 | $24.00 | $24.00 | 136,361 |
| 2025-01-08 | $27.60 | $27.60 | $21.50 | $24.88 | $24.88 | 231,579 |
| 2025-01-07 | $27.12 | $27.70 | $26.12 | $27.00 | $27.00 | 234,061 |
| 2025-01-06 | $26.57 | $27.00 | $25.11 | $26.81 | $26.81 | 171,468 |
| 2025-01-03 | $27.30 | $27.69 | $25.41 | $26.62 | $26.62 | 118,544 |
| 2025-01-02 | $27.11 | $28.42 | $26.01 | $27.30 | $27.30 | 134,338 |
| 2024-12-31 | $25.61 | $27.44 | $25.11 | $26.88 | $26.88 | 183,549 |
| 2024-12-30 | $23.99 | $25.32 | $23.26 | $25.25 | $25.25 | 116,886 |
| 2024-12-27 | $23.44 | $24.25 | $22.85 | $23.69 | $23.69 | 134,433 |
| 2024-12-26 | $23.20 | $23.42 | $22.70 | $23.22 | $23.22 | 49,536 |
| 2024-12-24 | $23.26 | $23.70 | $22.63 | $23.43 | $23.43 | 31,947 |
| 2024-12-23 | $22.90 | $24.31 | $21.88 | $23.40 | $23.40 | 75,044 |
| 2024-12-20 | $22.12 | $24.00 | $21.20 | $23.22 | $23.22 | 148,362 |
| 2024-12-19 | $20.49 | $23.21 | $20.24 | $22.51 | $22.51 | 85,919 |
| 2024-12-18 | $22.47 | $22.78 | $19.24 | $20.53 | $20.53 | 90,508 |
| 2024-12-17 | $23.17 | $24.99 | $22.10 | $22.81 | $22.81 | 58,967 |
| 2024-12-16 | $22.83 | $23.66 | $22.80 | $23.26 | $23.26 | 37,508 |
| 2024-12-13 | $22.78 | $23.89 | $22.20 | $22.88 | $22.88 | 101,274 |
| 2024-12-12 | $21.48 | $22.08 | $21.15 | $21.64 | $21.64 | 45,806 |
| 2024-12-11 | $21.94 | $22.25 | $21.22 | $21.82 | $21.82 | 36,812 |
| 2024-12-10 | $22.17 | $24.00 | $22.15 | $22.17 | $22.17 | 24,649 |
| 2024-12-09 | $23.51 | $24.00 | $22.14 | $22.51 | $22.51 | 49,833 |
| 2024-12-06 | $19.27 | $24.00 | $18.43 | $23.73 | $23.73 | 120,254 |
| 2024-12-05 | $19.84 | $20.66 | $18.03 | $19.93 | $19.93 | 39,440 |
| 2024-12-04 | $17.95 | $20.33 | $17.83 | $19.95 | $19.95 | 96,482 |
| 2024-12-03 | $18.80 | $18.96 | $17.41 | $17.71 | $17.71 | 62,747 |
| 2024-12-02 | $20.20 | $20.46 | $18.71 | $18.76 | $18.76 | 30,767 |
| 2024-11-29 | $20.21 | $20.50 | $19.56 | $20.21 | $20.21 | 10,091 |
| 2024-11-27 | $19.53 | $20.20 | $19.25 | $20.20 | $20.20 | 26,722 |
| 2024-11-26 | $18.60 | $20.20 | $17.82 | $19.59 | $19.59 | 32,935 |
| 2024-11-25 | $20.39 | $20.50 | $17.25 | $18.69 | $18.69 | 147,562 |
| 2024-11-22 | $17.73 | $21.28 | $17.52 | $20.40 | $20.40 | 255,755 |
| 2024-11-21 | $18.98 | $19.98 | $17.17 | $17.45 | $17.45 | 451,789 |
| 2024-11-20 | $15.68 | $16.64 | $15.02 | $15.12 | $15.12 | 45,617 |
| 2024-11-19 | $14.93 | $15.63 | $14.93 | $15.63 | $15.63 | 14,825 |
| 2024-11-18 | $14.33 | $14.99 | $14.33 | $14.96 | $14.96 | 47,783 |
| 2024-11-15 | $14.50 | $14.97 | $13.90 | $14.37 | $14.37 | 31,566 |
| 2024-11-14 | $14.08 | $14.75 | $13.82 | $14.48 | $14.48 | 30,025 |
| 2024-11-13 | $13.31 | $14.00 | $13.27 | $13.90 | $13.90 | 27,119 |
| 2024-11-12 | $13.58 | $13.73 | $13.14 | $13.45 | $13.45 | 19,359 |
| 2024-11-11 | $13.51 | $13.68 | $12.89 | $13.35 | $13.35 | 10,773 |
| 2024-11-08 | $13.28 | $13.78 | $13.03 | $13.50 | $13.50 | 23,505 |
| 2024-11-07 | $12.91 | $13.40 | $12.74 | $13.11 | $13.11 | 31,689 |
| 2024-11-06 | $13.47 | $13.47 | $12.78 | $13.26 | $13.26 | 10,430 |
| 2024-11-05 | $13.03 | $13.26 | $13.00 | $13.26 | $13.26 | 14,219 |
| 2024-11-04 | $13.09 | $13.45 | $13.00 | $13.03 | $13.03 | 20,154 |
| 2024-11-01 | $12.85 | $13.13 | $12.66 | $13.09 | $13.09 | 10,602 |
| 2024-10-31 | $12.77 | $13.00 | $12.70 | $13.00 | $13.00 | 5,620 |
| 2024-10-30 | $13.39 | $13.39 | $12.65 | $12.83 | $12.83 | 28,116 |
| 2024-10-29 | $12.61 | $13.92 | $12.54 | $13.39 | $13.39 | 25,478 |
| 2024-10-28 | $12.92 | $12.92 | $12.10 | $12.47 | $12.47 | 8,427 |
| 2024-10-25 | $11.30 | $13.25 | $11.29 | $12.60 | $12.60 | 74,991 |
| 2024-10-24 | $11.40 | $11.70 | $11.12 | $11.16 | $11.16 | 10,838 |
| 2024-10-23 | $11.11 | $11.41 | $11.07 | $11.30 | $11.30 | 18,444 |
| 2024-10-22 | $11.09 | $11.39 | $11.09 | $11.38 | $11.38 | 3,019 |
| 2024-10-21 | $11.49 | $11.49 | $11.07 | $11.22 | $11.22 | 16,728 |
| 2024-10-18 | $11.01 | $11.58 | $10.37 | $11.26 | $11.26 | 42,879 |
| 2024-10-17 | $10.65 | $11.15 | $10.60 | $11.15 | $11.15 | 19,429 |
| 2024-10-16 | $10.44 | $10.97 | $10.28 | $10.74 | $10.74 | 28,639 |
| 2024-10-15 | $10.30 | $10.48 | $10.14 | $10.17 | $10.17 | 25,792 |
| 2024-10-14 | $10.69 | $10.69 | $10.29 | $10.30 | $10.30 | 10,884 |
| 2024-10-11 | $10.75 | $10.95 | $10.38 | $10.61 | $10.61 | 12,725 |
| 2024-10-10 | $10.70 | $10.82 | $10.45 | $10.52 | $10.52 | 19,661 |
| 2024-10-09 | $10.79 | $10.97 | $10.57 | $10.85 | $10.85 | 7,062 |
| 2024-10-08 | $10.98 | $11.15 | $10.51 | $10.71 | $10.71 | 17,224 |
| 2024-10-07 | $10.73 | $11.15 | $10.72 | $11.13 | $11.13 | 9,994 |
| 2024-10-04 | $10.52 | $10.93 | $10.42 | $10.90 | $10.90 | 17,685 |
| 2024-10-03 | $10.46 | $10.70 | $10.26 | $10.70 | $10.70 | 17,842 |
| 2024-10-02 | $10.52 | $10.68 | $10.41 | $10.55 | $10.55 | 8,291 |
| 2024-10-01 | $10.61 | $10.71 | $10.41 | $10.61 | $10.61 | 17,231 |
| 2024-09-30 | $10.74 | $10.88 | $10.50 | $10.75 | $10.75 | 14,387 |
| 2024-09-27 | $10.65 | $10.79 | $10.61 | $10.74 | $10.74 | 12,705 |
| 2024-09-26 | $10.86 | $11.28 | $10.60 | $10.79 | $10.79 | 22,683 |
| 2024-09-25 | $10.98 | $11.24 | $10.81 | $10.82 | $10.82 | 10,091 |
| 2024-09-24 | $11.00 | $11.19 | $10.75 | $10.77 | $10.77 | 22,498 |
| 2024-09-23 | $11.18 | $11.28 | $10.87 | $10.87 | $10.87 | 21,641 |
| 2024-09-20 | $11.70 | $11.88 | $10.94 | $11.27 | $11.27 | 40,312 |
| 2024-09-19 | $11.91 | $12.27 | $11.69 | $11.72 | $11.72 | 27,974 |
| 2024-09-18 | $11.63 | $12.33 | $11.56 | $11.62 | $11.62 | 29,932 |
| 2024-09-17 | $11.60 | $11.98 | $11.60 | $11.63 | $11.63 | 7,235 |
| 2024-09-16 | $12.01 | $12.10 | $11.51 | $11.80 | $11.80 | 6,395 |
| 2024-09-13 | $11.21 | $12.68 | $11.21 | $11.94 | $11.94 | 32,898 |
| 2024-09-12 | $11.76 | $11.80 | $11.33 | $11.35 | $11.35 | 18,245 |
| 2024-09-11 | $11.64 | $11.86 | $11.42 | $11.62 | $11.62 | 24,303 |
| 2024-09-10 | $11.53 | $11.99 | $11.45 | $11.95 | $11.95 | 5,408 |
| 2024-09-09 | $11.58 | $11.73 | $10.97 | $11.70 | $11.70 | 10,018 |
| 2024-09-06 | $11.60 | $11.60 | $11.25 | $11.44 | $11.44 | 4,341 |
| 2024-09-05 | $11.43 | $11.56 | $11.26 | $11.55 | $11.55 | 4,227 |
| 2024-09-04 | $11.32 | $11.54 | $10.76 | $11.32 | $11.32 | 42,570 |
| 2024-09-03 | $11.77 | $11.99 | $11.50 | $11.59 | $11.59 | 10,369 |
| 2024-08-30 | $12.46 | $12.76 | $11.51 | $11.89 | $11.89 | 40,636 |
| 2024-08-29 | $12.44 | $12.97 | $12.44 | $12.95 | $12.95 | 7,538 |
| 2024-08-28 | $12.73 | $12.99 | $12.51 | $12.96 | $12.96 | 57,669 |
| 2024-08-27 | $12.42 | $13.00 | $12.42 | $12.97 | $12.97 | 52,088 |
| 2024-08-26 | $12.77 | $12.87 | $12.51 | $12.87 | $12.87 | 9,013 |
| 2024-08-23 | $13.00 | $13.00 | $12.61 | $12.98 | $12.98 | 16,401 |
| 2024-08-22 | $12.48 | $13.00 | $12.45 | $13.00 | $13.00 | 14,967 |
| 2024-08-21 | $12.34 | $13.01 | $12.34 | $13.00 | $13.00 | 20,987 |
| 2024-08-20 | $12.66 | $12.97 | $12.31 | $12.95 | $12.95 | 11,565 |
| 2024-08-19 | $12.70 | $12.96 | $12.01 | $12.96 | $12.96 | 21,249 |
| 2024-08-16 | $12.45 | $12.82 | $12.27 | $12.79 | $12.79 | 11,723 |
| 2024-08-15 | $11.58 | $13.36 | $11.58 | $12.64 | $12.64 | 26,436 |
| 2024-08-14 | $12.54 | $13.00 | $12.01 | $12.86 | $12.86 | 46,364 |
| 2024-08-13 | $11.47 | $12.40 | $11.47 | $12.15 | $12.15 | 14,651 |
| 2024-08-12 | $11.37 | $11.79 | $11.37 | $11.73 | $11.73 | 8,349 |
| 2024-08-09 | $11.78 | $11.85 | $11.28 | $11.81 | $11.81 | 16,812 |
| 2024-08-08 | $11.05 | $11.83 | $10.77 | $11.59 | $11.59 | 16,575 |
| 2024-08-07 | $11.01 | $11.53 | $11.01 | $11.29 | $11.29 | 9,209 |
| 2024-08-06 | $11.79 | $11.82 | $11.10 | $11.43 | $11.43 | 22,119 |
| 2024-08-05 | $11.11 | $11.85 | $11.10 | $11.68 | $11.68 | 16,738 |
| 2024-08-02 | $12.80 | $12.80 | $11.59 | $11.88 | $11.88 | 14,629 |
| 2024-08-01 | $12.88 | $13.07 | $12.54 | $12.89 | $12.89 | 11,214 |
| 2024-07-31 | $13.13 | $13.27 | $12.85 | $13.11 | $13.11 | 8,205 |
| 2024-07-30 | $13.37 | $13.37 | $13.00 | $13.13 | $13.13 | 4,893 |
| 2024-07-29 | $13.03 | $13.20 | $12.76 | $13.05 | $13.05 | 13,268 |
| 2024-07-26 | $12.21 | $13.34 | $11.88 | $13.24 | $13.24 | 70,977 |
| 2024-07-25 | $11.73 | $12.15 | $11.63 | $11.95 | $11.95 | 30,627 |
| 2024-07-24 | $11.47 | $11.91 | $11.47 | $11.84 | $11.84 | 26,741 |
| 2024-07-23 | $11.51 | $11.95 | $11.22 | $11.48 | $11.48 | 20,823 |
| 2024-07-22 | $11.70 | $11.99 | $11.51 | $11.74 | $11.74 | 15,138 |
| 2024-07-19 | $12.55 | $12.55 | $11.80 | $11.81 | $11.81 | 8,854 |
| 2024-07-18 | $13.04 | $13.04 | $12.53 | $12.64 | $12.64 | 9,696 |
| 2024-07-17 | $12.51 | $13.03 | $12.51 | $13.01 | $13.01 | 18,832 |
| 2024-07-16 | $12.37 | $13.08 | $12.37 | $12.94 | $12.94 | 25,873 |
| 2024-07-15 | $11.68 | $12.54 | $11.62 | $12.50 | $12.50 | 57,053 |
| 2024-07-12 | $11.68 | $11.68 | $11.26 | $11.48 | $11.48 | 17,051 |
| 2024-07-11 | $11.33 | $11.51 | $11.14 | $11.26 | $11.26 | 43,831 |
| 2024-07-10 | $11.50 | $11.77 | $11.22 | $11.32 | $11.32 | 29,164 |
| 2024-07-09 | $11.80 | $11.80 | $11.33 | $11.53 | $11.53 | 38,727 |
| 2024-07-08 | $12.05 | $12.13 | $11.42 | $11.78 | $11.78 | 32,967 |
| 2024-07-05 | $12.15 | $12.15 | $11.76 | $12.05 | $12.05 | 37,479 |
| 2024-07-03 | $11.77 | $12.25 | $11.77 | $12.16 | $12.16 | 20,039 |
| 2024-07-02 | $11.97 | $12.10 | $11.20 | $11.93 | $11.93 | 25,241 |
| 2024-07-01 | $11.96 | $12.35 | $11.55 | $12.04 | $12.04 | 65,352 |
| 2024-06-28 | $11.49 | $11.94 | $11.15 | $11.94 | $11.94 | 52,684 |
| 2024-06-27 | $11.45 | $11.66 | $11.11 | $11.19 | $11.19 | 23,321 |
| 2024-06-26 | $11.87 | $11.87 | $11.12 | $11.20 | $11.20 | 21,687 |
| 2024-06-25 | $11.16 | $11.95 | $11.16 | $11.95 | $11.95 | 72,304 |
| 2024-06-24 | $11.37 | $11.85 | $10.45 | $11.29 | $11.29 | 163,666 |
| 2024-06-21 | $12.08 | $12.20 | $11.25 | $11.62 | $11.62 | 54,013 |
| 2024-06-20 | $11.97 | $12.44 | $11.53 | $11.70 | $11.70 | 69,245 |
| 2024-06-18 | $12.58 | $13.00 | $11.85 | $12.10 | $12.10 | 40,260 |
| 2024-06-17 | $13.28 | $13.67 | $12.52 | $12.59 | $12.59 | 41,770 |
| 2024-06-14 | $13.85 | $14.25 | $13.36 | $13.44 | $13.44 | 59,048 |
| 2024-06-13 | $14.15 | $14.49 | $14.00 | $14.16 | $14.16 | 26,099 |
| 2024-06-12 | $13.92 | $14.54 | $13.82 | $14.37 | $14.37 | 66,214 |
| 2024-06-11 | $13.27 | $13.65 | $12.83 | $13.55 | $13.55 | 37,125 |
| 2024-06-10 | $12.65 | $13.55 | $12.65 | $13.43 | $13.43 | 34,445 |
| 2024-06-07 | $13.21 | $13.44 | $12.65 | $12.84 | $12.84 | 46,437 |
| 2024-06-06 | $12.50 | $13.47 | $12.50 | $13.38 | $13.38 | 91,069 |
| 2024-06-05 | $12.34 | $12.98 | $11.50 | $12.50 | $12.50 | 51,164 |
| 2024-06-04 | $12.15 | $12.57 | $12.15 | $12.34 | $12.34 | 16,542 |
| 2024-06-03 | $13.24 | $13.24 | $12.10 | $12.41 | $12.41 | 18,143 |
| 2024-05-31 | $12.71 | $13.49 | $12.33 | $12.69 | $12.69 | 35,316 |
| 2024-05-30 | $12.09 | $12.78 | $11.93 | $12.42 | $12.42 | 38,209 |
| 2024-05-29 | $11.63 | $12.29 | $11.40 | $11.82 | $11.82 | 38,795 |
| 2024-05-28 | $12.00 | $12.27 | $11.53 | $11.77 | $11.77 | 32,988 |
| 2024-05-24 | $12.00 | $12.21 | $11.65 | $12.02 | $12.02 | 29,408 |
| 2024-05-23 | $12.60 | $12.70 | $11.84 | $11.92 | $11.92 | 73,167 |
| 2024-05-22 | $10.58 | $13.17 | $10.50 | $12.34 | $12.34 | 197,606 |
| 2024-05-21 | $11.12 | $11.15 | $10.62 | $10.62 | $10.62 | 41,467 |
| 2024-05-20 | $11.22 | $12.00 | $10.82 | $11.26 | $11.26 | 54,020 |
| 2024-05-17 | $12.00 | $12.00 | $10.88 | $11.21 | $11.21 | 60,758 |
| 2024-05-16 | $12.28 | $12.70 | $11.85 | $12.00 | $12.00 | 46,216 |
| 2024-05-15 | $13.13 | $13.13 | $12.54 | $12.71 | $12.71 | 22,090 |
| 2024-05-14 | $12.60 | $13.44 | $12.33 | $13.09 | $13.09 | 28,569 |
| 2024-05-13 | $12.25 | $12.70 | $12.25 | $12.70 | $12.70 | 14,814 |
| 2024-05-10 | $12.60 | $13.04 | $12.16 | $12.16 | $12.16 | 30,353 |
| 2024-05-09 | $13.32 | $13.57 | $12.60 | $12.60 | $12.60 | 27,810 |
| 2024-05-08 | $13.39 | $13.59 | $13.04 | $13.05 | $13.05 | 17,270 |
| 2024-05-07 | $13.73 | $14.12 | $13.41 | $13.44 | $13.44 | 40,727 |
| 2024-05-06 | $12.60 | $14.09 | $12.60 | $13.61 | $13.61 | 102,155 |
| 2024-05-03 | $11.75 | $13.20 | $11.75 | $12.51 | $12.51 | 54,051 |
| 2024-05-02 | $11.84 | $12.85 | $11.52 | $12.68 | $12.68 | 62,494 |
| 2024-05-01 | $11.85 | $11.86 | $11.02 | $11.81 | $11.81 | 107,666 |
| 2024-04-30 | $12.20 | $12.64 | $11.72 | $11.98 | $11.98 | 76,446 |
| 2024-04-29 | $12.59 | $12.82 | $11.90 | $12.33 | $12.33 | 112,391 |
| 2024-04-26 | $12.65 | $13.43 | $11.57 | $12.63 | $12.63 | 200,108 |
| 2024-04-25 | $14.50 | $14.96 | $12.13 | $13.00 | $13.00 | 753,807 |
| 2024-04-24 | $10.18 | $12.59 | $10.11 | $12.29 | $12.29 | 169,313 |
| 2024-04-23 | $0.54 | $0.58 | $0.50 | $0.51 | $10.25 | 96,083 |
| 2024-04-22 | $0.60 | $0.65 | $0.50 | $0.51 | $10.28 | 192,657 |
| 2024-04-19 | $0.71 | $0.74 | $0.68 | $0.68 | $13.62 | 18,245 |
| 2024-04-18 | $0.72 | $0.75 | $0.72 | $0.72 | $14.44 | 13,716 |
| 2024-04-17 | $0.72 | $0.80 | $0.71 | $0.72 | $14.44 | 21,492 |
| 2024-04-16 | $0.85 | $0.87 | $0.69 | $0.73 | $14.60 | 63,498 |
| 2024-04-15 | $0.87 | $0.88 | $0.82 | $0.82 | $16.49 | 15,256 |
| 2024-04-12 | $0.86 | $0.89 | $0.79 | $0.81 | $16.20 | 26,923 |
| 2024-04-11 | $0.93 | $0.96 | $0.82 | $0.86 | $17.28 | 26,253 |
| 2024-04-10 | $0.82 | $0.98 | $0.78 | $0.92 | $18.40 | 46,050 |
| 2024-04-09 | $1.07 | $1.10 | $0.87 | $0.88 | $17.50 | 83,008 |
| 2024-04-08 | $1.16 | $1.20 | $1.04 | $1.07 | $21.40 | 69,880 |
| 2024-04-05 | $1.14 | $1.21 | $1.00 | $1.16 | $23.20 | 111,252 |
| 2024-04-04 | $1.05 | $1.15 | $1.02 | $1.08 | $21.60 | 42,679 |
| 2024-04-03 | $1.14 | $1.22 | $1.04 | $1.05 | $21.00 | 131,146 |
| 2024-04-02 | $0.98 | $1.09 | $0.93 | $1.07 | $21.40 | 71,120 |
| 2024-04-01 | $0.81 | $1.00 | $0.78 | $0.97 | $19.36 | 87,175 |
| 2024-03-28 | $0.86 | $0.96 | $0.85 | $0.92 | $18.40 | 75,452 |
| 2024-03-27 | $0.75 | $0.85 | $0.74 | $0.84 | $16.84 | 72,316 |
| 2024-03-26 | $0.74 | $0.75 | $0.72 | $0.74 | $14.80 | 23,074 |
| 2024-03-25 | $0.78 | $0.79 | $0.72 | $0.75 | $14.93 | 24,992 |
| 2024-03-22 | $0.82 | $0.82 | $0.76 | $0.78 | $15.55 | 33,739 |
| 2024-03-21 | $0.78 | $0.82 | $0.78 | $0.80 | $16.06 | 37,094 |
| 2024-03-20 | $0.72 | $0.78 | $0.72 | $0.76 | $15.26 | 44,088 |
| 2024-03-19 | $0.70 | $0.74 | $0.68 | $0.71 | $14.28 | 32,793 |
| 2024-03-18 | $0.71 | $0.73 | $0.69 | $0.69 | $13.87 | 31,061 |
| 2024-03-15 | $0.66 | $0.75 | $0.66 | $0.68 | $13.70 | 67,246 |
| 2024-03-14 | $0.68 | $0.69 | $0.64 | $0.64 | $12.82 | 39,483 |
| 2024-03-13 | $0.67 | $0.71 | $0.67 | $0.67 | $13.30 | 35,579 |
| 2024-03-12 | $0.67 | $0.70 | $0.66 | $0.68 | $13.68 | 19,663 |
| 2024-03-11 | $0.68 | $0.69 | $0.65 | $0.66 | $13.22 | 26,731 |
| 2024-03-08 | $0.69 | $0.71 | $0.69 | $0.69 | $13.82 | 13,205 |
| 2024-03-07 | $0.69 | $0.70 | $0.68 | $0.68 | $13.66 | 4,810 |
| 2024-03-06 | $0.68 | $0.71 | $0.68 | $0.70 | $13.99 | 11,122 |
| 2024-03-05 | $0.69 | $0.70 | $0.67 | $0.70 | $14.00 | 18,271 |
| 2024-03-04 | $0.73 | $0.73 | $0.68 | $0.71 | $14.14 | 18,450 |
| 2024-03-01 | $0.71 | $0.74 | $0.70 | $0.71 | $14.24 | 11,921 |
| 2024-02-29 | $0.73 | $0.74 | $0.70 | $0.71 | $14.15 | 23,241 |
| 2024-02-28 | $0.73 | $0.74 | $0.71 | $0.72 | $14.40 | 12,990 |
| 2024-02-27 | $0.70 | $0.75 | $0.70 | $0.73 | $14.57 | 21,305 |
| 2024-02-26 | $0.70 | $0.73 | $0.67 | $0.72 | $14.39 | 21,994 |
| 2024-02-23 | $0.70 | $0.70 | $0.68 | $0.70 | $14.00 | 24,134 |
| 2024-02-22 | $0.69 | $0.72 | $0.69 | $0.69 | $13.82 | 11,034 |
| 2024-02-21 | $0.69 | $0.70 | $0.68 | $0.69 | $13.80 | 17,173 |
| 2024-02-20 | $0.71 | $0.72 | $0.69 | $0.71 | $14.18 | 16,428 |
| 2024-02-16 | $0.71 | $0.72 | $0.68 | $0.71 | $14.30 | 23,459 |
| 2024-02-15 | $0.70 | $0.71 | $0.66 | $0.69 | $13.85 | 22,651 |
| 2024-02-14 | $0.68 | $0.70 | $0.67 | $0.68 | $13.58 | 13,521 |
| 2024-02-13 | $0.72 | $0.73 | $0.67 | $0.68 | $13.60 | 13,333 |
| 2024-02-12 | $0.73 | $0.76 | $0.70 | $0.71 | $14.10 | 24,534 |
| 2024-02-09 | $0.68 | $0.73 | $0.67 | $0.73 | $14.56 | 43,647 |
| 2024-02-08 | $0.67 | $0.68 | $0.65 | $0.67 | $13.42 | 21,763 |
| 2024-02-07 | $0.68 | $0.68 | $0.66 | $0.66 | $13.10 | 11,893 |
| 2024-02-06 | $0.67 | $0.70 | $0.66 | $0.67 | $13.42 | 14,026 |
| 2024-02-05 | $0.70 | $0.70 | $0.65 | $0.67 | $13.40 | 17,434 |
| 2024-02-02 | $0.66 | $0.70 | $0.64 | $0.70 | $13.98 | 31,572 |
| 2024-02-01 | $0.66 | $0.66 | $0.63 | $0.65 | $13.08 | 31,076 |
| 2024-01-31 | $0.65 | $0.67 | $0.64 | $0.64 | $12.82 | 28,795 |
| 2024-01-30 | $0.68 | $0.71 | $0.65 | $0.66 | $13.16 | 79,176 |
| 2024-01-29 | $0.67 | $0.69 | $0.65 | $0.67 | $13.46 | 103,875 |
| 2024-01-26 | $0.68 | $0.70 | $0.65 | $0.66 | $13.30 | 24,259 |
| 2024-01-25 | $0.67 | $0.70 | $0.67 | $0.68 | $13.50 | 11,701 |
| 2024-01-24 | $0.69 | $0.70 | $0.64 | $0.69 | $13.80 | 22,816 |
| 2024-01-23 | $0.71 | $0.72 | $0.69 | $0.69 | $13.86 | 11,948 |
| 2024-01-22 | $0.72 | $0.73 | $0.69 | $0.71 | $14.30 | 19,090 |
| 2024-01-19 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 471,381 |
| 2024-01-18 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 548,517 |
| 2024-01-17 | $0.74 | $0.76 | $0.71 | $0.71 | $0.71 | 312,959 |
| 2024-01-16 | $0.77 | $0.78 | $0.74 | $0.74 | $0.74 | 406,093 |
| 2024-01-12 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 332,969 |
| 2024-01-11 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 497,691 |
| 2024-01-10 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 348,110 |
| 2024-01-09 | $0.77 | $0.82 | $0.76 | $0.80 | $0.80 | 683,513 |
| 2024-01-08 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 422,883 |
| 2024-01-05 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 370,876 |
| 2024-01-04 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 347,281 |
| 2024-01-03 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 409,704 |
| 2024-01-02 | $0.79 | $0.81 | $0.76 | $0.80 | $0.80 | 606,288 |
| 2023-12-29 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 602,729 |
| 2023-12-28 | $0.78 | $0.81 | $0.76 | $0.81 | $0.81 | 846,602 |
| 2023-12-27 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 846,139 |
| 2023-12-26 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 1,660,950 |
| 2023-12-22 | $0.88 | $0.94 | $0.77 | $0.82 | $0.82 | 11,852,608 |
| 2023-12-21 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 508,698 |
| 2023-12-20 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 425,168 |
| 2023-12-19 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 851,205 |
| 2023-12-18 | $0.74 | $0.77 | $0.72 | $0.73 | $0.73 | 549,338 |
| 2023-12-15 | $0.75 | $0.76 | $0.72 | $0.72 | $0.72 | 331,632 |
| 2023-12-14 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 469,785 |
| 2023-12-13 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 271,928 |
| 2023-12-12 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 392,139 |
| 2023-12-11 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 343,579 |
| 2023-12-08 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 413,978 |
| 2023-12-07 | $0.80 | $0.81 | $0.73 | $0.74 | $0.74 | 536,924 |
| 2023-12-06 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 310,571 |
| 2023-12-05 | $0.77 | $0.82 | $0.75 | $0.78 | $0.78 | 632,607 |
| 2023-12-04 | $0.76 | $0.80 | $0.73 | $0.76 | $0.76 | 375,374 |
| 2023-12-01 | $0.69 | $0.79 | $0.68 | $0.78 | $0.78 | 531,867 |
| 2023-11-30 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 295,846 |
| 2023-11-29 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 255,396 |
| 2023-11-28 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 386,448 |
| 2023-11-27 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 283,997 |
| 2023-11-24 | $0.71 | $0.77 | $0.70 | $0.71 | $0.71 | 190,726 |
| 2023-11-22 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 164,522 |
| 2023-11-21 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 207,843 |
| 2023-11-20 | $0.77 | $0.79 | $0.72 | $0.75 | $0.75 | 350,261 |
| 2023-11-17 | $0.72 | $0.79 | $0.59 | $0.78 | $0.78 | 933,949 |
| 2023-11-16 | $0.79 | $0.84 | $0.76 | $0.80 | $0.80 | 349,803 |
| 2023-11-15 | $0.77 | $0.82 | $0.77 | $0.78 | $0.78 | 191,133 |
| 2023-11-14 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 192,826 |
| 2023-11-13 | $0.75 | $0.80 | $0.74 | $0.78 | $0.78 | 277,600 |
| 2023-11-10 | $0.75 | $0.80 | $0.74 | $0.77 | $0.77 | 151,169 |
| 2023-11-09 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 159,963 |
| 2023-11-08 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 117,641 |
| 2023-11-07 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 134,390 |
| 2023-11-06 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 142,180 |
| 2023-11-03 | $0.89 | $0.91 | $0.80 | $0.81 | $0.81 | 552,688 |
| 2023-11-02 | $0.78 | $0.92 | $0.78 | $0.86 | $0.86 | 237,728 |
| 2023-11-01 | $0.74 | $0.82 | $0.73 | $0.80 | $0.80 | 174,011 |
| 2023-10-31 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 265,960 |
| 2023-10-30 | $0.78 | $0.79 | $0.73 | $0.76 | $0.76 | 371,886 |
| 2023-10-27 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 392,666 |
| 2023-10-26 | $0.85 | $0.86 | $0.78 | $0.81 | $0.81 | 288,869 |
| 2023-10-25 | $0.83 | $0.87 | $0.83 | $0.83 | $0.83 | 195,321 |
| 2023-10-24 | $0.84 | $0.88 | $0.82 | $0.85 | $0.85 | 269,883 |
| 2023-10-23 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 215,256 |
| 2023-10-20 | $0.88 | $0.91 | $0.85 | $0.86 | $0.86 | 182,472 |
| 2023-10-19 | $0.86 | $0.90 | $0.83 | $0.88 | $0.88 | 337,113 |
| 2023-10-18 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 358,400 |
| 2023-10-17 | $0.92 | $0.96 | $0.91 | $0.91 | $0.91 | 355,922 |
| 2023-10-16 | $0.93 | $0.95 | $0.89 | $0.94 | $0.94 | 299,160 |
| 2023-10-13 | $0.89 | $1.02 | $0.89 | $0.92 | $0.92 | 448,538 |
| 2023-10-12 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 334,658 |
| 2023-10-11 | $0.99 | $0.99 | $0.91 | $0.93 | $0.93 | 298,307 |
| 2023-10-10 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 194,378 |
| 2023-10-09 | $0.96 | $0.97 | $0.90 | $0.94 | $0.94 | 196,463 |
| 2023-10-06 | $0.95 | $0.99 | $0.93 | $0.96 | $0.96 | 257,022 |
| 2023-10-05 | $0.93 | $1.03 | $0.93 | $0.97 | $0.97 | 452,528 |
| 2023-10-04 | $0.93 | $0.95 | $0.88 | $0.93 | $0.93 | 250,060 |
| 2023-10-03 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 87,987 |
| 2023-10-02 | $0.94 | $0.97 | $0.91 | $0.92 | $0.92 | 312,265 |
| 2023-09-29 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 228,123 |
| 2023-09-28 | $0.98 | $0.99 | $0.94 | $0.94 | $0.94 | 210,540 |
| 2023-09-27 | $0.97 | $1.00 | $0.96 | $0.97 | $0.97 | 271,528 |
| 2023-09-26 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 197,149 |
| 2023-09-25 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 275,405 |
| 2023-09-22 | $1.09 | $1.10 | $0.98 | $1.02 | $1.02 | 456,159 |
| 2023-09-21 | $1.16 | $1.17 | $0.99 | $1.02 | $1.02 | 810,797 |
| 2023-09-20 | $1.05 | $1.22 | $1.05 | $1.14 | $1.14 | 987,367 |
| 2023-09-19 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 401,019 |
| 2023-09-18 | $1.07 | $1.09 | $1.03 | $1.07 | $1.07 | 373,988 |
| 2023-09-15 | $1.08 | $1.11 | $1.05 | $1.07 | $1.07 | 472,941 |
| 2023-09-14 | $1.11 | $1.12 | $1.03 | $1.09 | $1.09 | 586,546 |
| 2023-09-13 | $0.99 | $1.14 | $0.99 | $1.12 | $1.12 | 886,700 |
| 2023-09-12 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 280,070 |
| 2023-09-11 | $0.98 | $0.99 | $0.92 | $0.96 | $0.96 | 540,939 |
| 2023-09-08 | $0.99 | $1.02 | $0.94 | $0.99 | $0.99 | 427,326 |
| 2023-09-07 | $0.98 | $1.00 | $0.89 | $0.99 | $0.99 | 1,070,000 |
| 2023-09-06 | $0.94 | $1.04 | $0.92 | $1.00 | $1.00 | 7,019,016 |
| 2023-09-05 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 238,940 |
| 2023-09-01 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 141,341 |
| 2023-08-31 | $0.82 | $0.87 | $0.78 | $0.78 | $0.78 | 311,355 |
| 2023-08-30 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 190,977 |
| 2023-08-29 | $0.78 | $0.85 | $0.75 | $0.84 | $0.84 | 373,383 |
| 2023-08-28 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 335,551 |
| 2023-08-25 | $0.78 | $0.85 | $0.74 | $0.78 | $0.78 | 495,353 |
| 2023-08-24 | $0.82 | $0.84 | $0.76 | $0.77 | $0.77 | 406,189 |
| 2023-08-23 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 314,296 |
| 2023-08-22 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 436,873 |
| 2023-08-21 | $0.80 | $0.88 | $0.80 | $0.84 | $0.84 | 290,591 |
| 2023-08-18 | $0.80 | $0.86 | $0.80 | $0.81 | $0.81 | 350,592 |
| 2023-08-17 | $0.86 | $0.86 | $0.80 | $0.81 | $0.81 | 572,101 |
| 2023-08-16 | $0.90 | $0.93 | $0.84 | $0.87 | $0.87 | 789,795 |
| 2023-08-15 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 370,159 |
| 2023-08-14 | $0.97 | $0.98 | $0.88 | $0.92 | $0.92 | 738,814 |
| 2023-08-11 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 171,172 |
| 2023-08-10 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 187,050 |
| 2023-08-09 | $0.99 | $1.03 | $0.96 | $0.97 | $0.97 | 393,347 |
| 2023-08-08 | $0.91 | $0.98 | $0.91 | $0.94 | $0.94 | 423,708 |
| 2023-08-07 | $0.98 | $1.00 | $0.91 | $0.93 | $0.93 | 767,221 |
| 2023-08-04 | $1.00 | $1.01 | $0.94 | $0.98 | $0.98 | 517,935 |
| 2023-08-03 | $1.03 | $1.06 | $1.02 | $1.02 | $1.02 | 255,478 |
| 2023-08-02 | $1.03 | $1.07 | $1.01 | $1.04 | $1.04 | 716,833 |
| 2023-08-01 | $1.05 | $1.08 | $0.98 | $1.04 | $1.04 | 825,908 |
| 2023-07-31 | $0.98 | $1.02 | $0.96 | $1.00 | $1.00 | 637,900 |
| 2023-07-28 | $0.94 | $1.01 | $0.94 | $0.97 | $0.97 | 303,192 |
| 2023-07-27 | $0.99 | $1.02 | $0.93 | $0.94 | $0.94 | 460,780 |
| 2023-07-26 | $0.97 | $1.02 | $0.93 | $1.00 | $1.00 | 611,230 |
| 2023-07-25 | $0.99 | $1.03 | $0.96 | $0.96 | $0.96 | 367,105 |
| 2023-07-24 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 774,836 |
| 2023-07-21 | $1.05 | $1.08 | $0.90 | $1.06 | $1.06 | 2,541,483 |
| 2023-07-20 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 410,514 |
| 2023-07-19 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 317,059 |
| 2023-07-18 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 358,896 |
| 2023-07-17 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 595,607 |
| 2023-07-14 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 593,257 |
| 2023-07-13 | $1.10 | $1.14 | $1.10 | $1.13 | $1.13 | 428,129 |
| 2023-07-12 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 302,631 |
| 2023-07-11 | $1.13 | $1.14 | $1.08 | $1.10 | $1.10 | 462,336 |
| 2023-07-10 | $1.12 | $1.13 | $1.10 | $1.11 | $1.11 | 350,867 |
| 2023-07-07 | $1.11 | $1.12 | $1.09 | $1.11 | $1.11 | 294,561 |
| 2023-07-06 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 451,511 |
| 2023-07-05 | $1.12 | $1.17 | $1.08 | $1.12 | $1.12 | 626,745 |
| 2023-07-03 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 248,395 |
| 2023-06-30 | $1.12 | $1.15 | $1.11 | $1.13 | $1.13 | 318,249 |
| 2023-06-29 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 301,583 |
| 2023-06-28 | $1.10 | $1.13 | $1.06 | $1.11 | $1.11 | 403,083 |
| 2023-06-27 | $1.11 | $1.12 | $1.04 | $1.09 | $1.09 | 902,303 |
| 2023-06-26 | $1.17 | $1.17 | $1.11 | $1.11 | $1.11 | 357,231 |
| 2023-06-23 | $1.15 | $1.18 | $1.12 | $1.16 | $1.16 | 949,104 |
| 2023-06-22 | $1.21 | $1.22 | $1.10 | $1.17 | $1.17 | 1,712,721 |
| 2023-06-21 | $1.11 | $1.16 | $1.10 | $1.10 | $1.10 | 340,102 |
| 2023-06-20 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 575,986 |
| 2023-06-16 | $1.15 | $1.21 | $1.11 | $1.11 | $1.11 | 1,241,049 |
| 2023-06-15 | $1.15 | $1.18 | $1.13 | $1.14 | $1.14 | 873,300 |
| 2023-06-14 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 969,488 |
| 2023-06-13 | $1.22 | $1.25 | $1.20 | $1.20 | $1.20 | 512,861 |
| 2023-06-12 | $1.21 | $1.26 | $1.21 | $1.23 | $1.23 | 563,009 |
| 2023-06-09 | $1.25 | $1.26 | $1.20 | $1.21 | $1.21 | 586,162 |
| 2023-06-08 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 699,052 |
| 2023-06-07 | $1.32 | $1.33 | $1.24 | $1.27 | $1.27 | 1,037,667 |
| 2023-06-06 | $1.30 | $1.34 | $1.30 | $1.31 | $1.31 | 475,790 |
| 2023-06-05 | $1.32 | $1.38 | $1.27 | $1.30 | $1.30 | 1,199,806 |
| 2023-06-02 | $1.32 | $1.34 | $1.28 | $1.31 | $1.31 | 497,791 |
| 2023-06-01 | $1.33 | $1.36 | $1.30 | $1.32 | $1.32 | 481,335 |
| 2023-05-31 | $1.33 | $1.35 | $1.23 | $1.33 | $1.33 | 1,029,138 |
| 2023-05-30 | $1.36 | $1.37 | $1.28 | $1.29 | $1.29 | 701,717 |
| 2023-05-26 | $1.30 | $1.36 | $1.29 | $1.36 | $1.36 | 906,087 |
| 2023-05-25 | $1.36 | $1.37 | $1.26 | $1.28 | $1.28 | 717,347 |
| 2023-05-24 | $1.35 | $1.37 | $1.28 | $1.34 | $1.34 | 620,109 |
| 2023-05-23 | $1.40 | $1.48 | $1.31 | $1.37 | $1.37 | 1,082,151 |
| 2023-05-22 | $1.30 | $1.44 | $1.30 | $1.42 | $1.42 | 1,424,251 |
| 2023-05-19 | $1.26 | $1.36 | $1.26 | $1.30 | $1.30 | 908,580 |
| 2023-05-18 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 1,414,692 |
| 2023-05-17 | $1.32 | $1.37 | $1.26 | $1.35 | $1.35 | 1,360,573 |
| 2023-05-16 | $1.36 | $1.42 | $1.29 | $1.32 | $1.32 | 2,311,449 |
| 2023-05-15 | $1.14 | $1.40 | $1.09 | $1.36 | $1.36 | 3,339,988 |
| 2023-05-12 | $1.27 | $1.29 | $1.14 | $1.17 | $1.17 | 5,661,229 |
| 2023-05-11 | $1.14 | $1.19 | $1.11 | $1.18 | $1.18 | 1,220,890 |
| 2023-05-10 | $1.13 | $1.15 | $1.09 | $1.11 | $1.11 | 947,259 |
| 2023-05-09 | $1.06 | $1.11 | $1.03 | $1.11 | $1.11 | 754,246 |
| 2023-05-08 | $1.04 | $1.09 | $1.04 | $1.06 | $1.06 | 584,072 |
| 2023-05-05 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 842,032 |
| 2023-05-04 | $1.00 | $1.03 | $0.97 | $1.01 | $1.01 | 885,271 |
| 2023-05-03 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 865,771 |
| 2023-05-02 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 666,319 |
| 2023-05-01 | $1.02 | $1.08 | $1.01 | $1.05 | $1.05 | 1,061,179 |
| 2023-04-28 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 760,160 |
| 2023-04-27 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 970,601 |
| 2023-04-26 | $1.03 | $1.07 | $0.98 | $1.03 | $1.03 | 1,098,624 |
| 2023-04-25 | $1.08 | $1.12 | $1.01 | $1.03 | $1.03 | 2,925,823 |
| 2023-04-24 | $1.13 | $1.15 | $1.04 | $1.07 | $1.07 | 2,163,358 |
| 2023-04-21 | $1.06 | $1.18 | $1.05 | $1.13 | $1.13 | 1,278,358 |
| 2023-04-20 | $1.09 | $1.15 | $1.06 | $1.06 | $1.06 | 1,152,753 |
| 2023-04-19 | $1.13 | $1.15 | $1.09 | $1.12 | $1.12 | 1,122,745 |
| 2023-04-18 | $1.15 | $1.17 | $1.11 | $1.13 | $1.13 | 954,324 |
| 2023-04-17 | $1.08 | $1.17 | $1.06 | $1.14 | $1.14 | 1,136,278 |
| 2023-04-14 | $1.12 | $1.15 | $1.06 | $1.08 | $1.08 | 1,035,207 |
| 2023-04-13 | $1.11 | $1.17 | $1.10 | $1.14 | $1.14 | 1,309,516 |
| 2023-04-12 | $1.18 | $1.18 | $1.08 | $1.09 | $1.09 | 1,610,526 |
| 2023-04-11 | $1.09 | $1.20 | $1.08 | $1.18 | $1.18 | 1,263,642 |
| 2023-04-10 | $1.14 | $1.17 | $1.07 | $1.11 | $1.11 | 2,044,462 |
| 2023-04-06 | $1.12 | $1.20 | $1.07 | $1.20 | $1.20 | 1,899,652 |
| 2023-04-05 | $1.20 | $1.21 | $1.12 | $1.15 | $1.15 | 1,792,660 |
| 2023-04-04 | $1.20 | $1.24 | $1.15 | $1.23 | $1.23 | 1,520,036 |
| 2023-04-03 | $1.28 | $1.28 | $1.17 | $1.22 | $1.22 | 2,248,410 |
| 2023-03-31 | $1.26 | $1.31 | $1.20 | $1.27 | $1.27 | 2,779,830 |
| 2023-03-30 | $1.28 | $1.39 | $1.25 | $1.28 | $1.28 | 3,557,337 |
| 2023-03-29 | $1.16 | $1.35 | $1.13 | $1.26 | $1.26 | 7,092,028 |
| 2023-03-28 | $1.12 | $1.24 | $1.03 | $1.19 | $1.19 | 7,078,473 |
| 2023-03-27 | $1.15 | $1.15 | $0.93 | $1.01 | $1.01 | 10,072,763 |
| 2023-03-24 | $1.43 | $1.43 | $1.13 | $1.16 | $1.16 | 8,216,669 |
| 2023-03-23 | $1.70 | $1.72 | $1.31 | $1.43 | $1.43 | 13,056,515 |
| 2023-03-22 | $2.08 | $2.10 | $1.81 | $1.90 | $1.90 | 12,924,878 |
| 2023-03-21 | $1.81 | $2.10 | $1.78 | $1.98 | $1.98 | 10,658,333 |
| 2023-03-20 | $1.80 | $1.86 | $1.67 | $1.77 | $1.77 | 4,572,384 |
| 2023-03-17 | $1.65 | $1.77 | $1.60 | $1.76 | $1.76 | 4,145,333 |
| 2023-03-16 | $1.69 | $1.69 | $1.60 | $1.63 | $1.63 | 1,888,423 |
| 2023-03-15 | $1.67 | $1.72 | $1.64 | $1.68 | $1.68 | 1,775,365 |
| 2023-03-14 | $1.73 | $1.76 | $1.67 | $1.70 | $1.70 | 3,822,983 |
| 2023-03-13 | $1.53 | $1.79 | $1.48 | $1.73 | $1.73 | 5,056,544 |
| 2023-03-10 | $1.55 | $1.79 | $1.45 | $1.56 | $1.56 | 4,961,011 |
| 2023-03-09 | $1.63 | $1.64 | $1.47 | $1.50 | $1.50 | 4,242,261 |
| 2023-03-08 | $1.73 | $1.78 | $1.58 | $1.61 | $1.61 | 3,920,084 |
| 2023-03-07 | $1.60 | $1.73 | $1.58 | $1.65 | $1.65 | 4,488,507 |
| 2023-03-06 | $1.65 | $1.69 | $1.55 | $1.55 | $1.55 | 5,234,384 |
| 2023-03-03 | $1.46 | $1.64 | $1.43 | $1.56 | $1.56 | 8,899,491 |
| 2023-03-02 | $1.95 | $1.99 | $1.75 | $1.81 | $1.81 | 3,690,746 |
| 2023-03-01 | $1.55 | $1.98 | $1.55 | $1.96 | $1.96 | 6,333,518 |
| 2023-02-28 | $1.46 | $1.53 | $1.35 | $1.51 | $1.51 | 1,121,603 |
| 2023-02-27 | $1.67 | $1.67 | $1.42 | $1.46 | $1.46 | 1,843,651 |
| 2023-02-24 | $1.67 | $1.67 | $1.58 | $1.61 | $1.61 | 1,044,035 |
| 2023-02-23 | $1.62 | $1.73 | $1.62 | $1.67 | $1.67 | 1,174,882 |
| 2023-02-22 | $1.60 | $1.65 | $1.56 | $1.59 | $1.59 | 718,293 |
| 2023-02-21 | $1.60 | $1.72 | $1.58 | $1.60 | $1.60 | 1,291,497 |
| 2023-02-17 | $1.60 | $1.65 | $1.59 | $1.62 | $1.62 | 722,746 |
| 2023-02-16 | $1.52 | $1.62 | $1.52 | $1.58 | $1.58 | 605,112 |
| 2023-02-15 | $1.59 | $1.61 | $1.48 | $1.59 | $1.59 | 1,951,365 |
| 2023-02-14 | $1.59 | $1.66 | $1.56 | $1.59 | $1.59 | 784,453 |
| 2023-02-13 | $1.62 | $1.65 | $1.55 | $1.62 | $1.62 | 866,901 |
| 2023-02-10 | $1.67 | $1.68 | $1.53 | $1.63 | $1.63 | 1,166,070 |
| 2023-02-09 | $1.72 | $1.76 | $1.60 | $1.67 | $1.67 | 1,444,295 |
| 2023-02-08 | $1.65 | $1.80 | $1.65 | $1.71 | $1.71 | 1,390,891 |
| 2023-02-07 | $1.76 | $1.80 | $1.60 | $1.70 | $1.70 | 2,403,327 |
| 2023-02-06 | $1.64 | $1.74 | $1.46 | $1.72 | $1.72 | 3,627,534 |
| 2023-02-03 | $1.40 | $1.63 | $1.39 | $1.51 | $1.51 | 2,961,193 |
| 2023-02-02 | $1.29 | $1.41 | $1.28 | $1.36 | $1.36 | 1,974,427 |
| 2023-02-01 | $1.23 | $1.31 | $1.19 | $1.29 | $1.29 | 1,775,026 |
| 2023-01-31 | $1.21 | $1.26 | $1.17 | $1.23 | $1.23 | 1,351,380 |
| 2023-01-30 | $1.21 | $1.28 | $1.16 | $1.21 | $1.21 | 1,627,691 |
| 2023-01-27 | $1.18 | $1.23 | $1.14 | $1.21 | $1.21 | 1,609,781 |
| 2023-01-26 | $1.23 | $1.35 | $1.15 | $1.21 | $1.21 | 4,263,535 |
| 2023-01-25 | $1.07 | $1.30 | $0.95 | $1.28 | $1.28 | 23,303,005 |
| 2023-01-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 57,855 |
| 2023-01-23 | $0.80 | $0.93 | $0.80 | $0.93 | $0.93 | 2,871,300 |
| 2023-01-20 | $1.32 | $1.40 | $0.75 | $0.78 | $0.78 | 8,179,475 |
| 2023-01-19 | $1.26 | $1.35 | $1.20 | $1.29 | $1.29 | 685,424 |
| 2023-01-18 | $1.46 | $1.50 | $1.18 | $1.27 | $1.27 | 1,696,673 |
| 2023-01-17 | $1.38 | $1.60 | $1.37 | $1.38 | $1.38 | 1,971,229 |
| 2023-01-13 | $1.22 | $1.33 | $1.21 | $1.32 | $1.32 | 1,207,606 |
| 2023-01-12 | $1.15 | $1.28 | $1.12 | $1.20 | $1.20 | 1,171,510 |
| 2023-01-11 | $0.98 | $1.12 | $0.95 | $1.12 | $1.12 | 615,503 |
| 2023-01-10 | $0.97 | $1.00 | $0.87 | $0.98 | $0.98 | 679,761 |
| 2023-01-09 | $0.86 | $1.02 | $0.82 | $0.94 | $0.94 | 1,110,197 |
| 2023-01-06 | $0.84 | $0.85 | $0.80 | $0.82 | $0.82 | 287,427 |
| 2023-01-05 | $0.82 | $0.83 | $0.76 | $0.83 | $0.83 | 492,560 |
| 2023-01-04 | $0.79 | $0.82 | $0.73 | $0.81 | $0.81 | 370,896 |
| 2023-01-03 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 516,604 |
| 2022-12-30 | $0.78 | $0.79 | $0.71 | $0.76 | $0.76 | 647,989 |
| 2022-12-29 | $0.64 | $0.78 | $0.63 | $0.75 | $0.75 | 436,659 |
| 2022-12-28 | $0.64 | $0.68 | $0.56 | $0.63 | $0.63 | 472,173 |
| 2022-12-27 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 450,709 |
| 2022-12-23 | $0.62 | $0.69 | $0.60 | $0.68 | $0.68 | 530,313 |
| 2022-12-22 | $0.53 | $0.68 | $0.50 | $0.62 | $0.62 | 853,870 |
| 2022-12-21 | $0.47 | $0.55 | $0.47 | $0.52 | $0.52 | 422,475 |
| 2022-12-20 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 313,454 |
| 2022-12-19 | $0.52 | $0.55 | $0.48 | $0.48 | $0.48 | 176,485 |
| 2022-12-16 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 219,289 |
| 2022-12-15 | $0.55 | $0.59 | $0.49 | $0.50 | $0.50 | 464,537 |
| 2022-12-14 | $0.54 | $0.59 | $0.53 | $0.54 | $0.54 | 266,887 |
| 2022-12-13 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 285,923 |
| 2022-12-12 | $0.48 | $0.58 | $0.48 | $0.53 | $0.53 | 265,469 |
| 2022-12-09 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 446,329 |
| 2022-12-08 | $0.56 | $0.56 | $0.46 | $0.48 | $0.48 | 824,538 |
| 2022-12-07 | $0.59 | $0.60 | $0.54 | $0.56 | $0.56 | 353,545 |
| 2022-12-06 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 211,476 |
| 2022-12-05 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 151,432 |
| 2022-12-02 | $0.64 | $0.66 | $0.59 | $0.60 | $0.60 | 374,309 |
| 2022-12-01 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 307,092 |
| 2022-11-30 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 319,406 |
| 2022-11-29 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 337,693 |
| 2022-11-28 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 354,472 |
| 2022-11-25 | $0.66 | $0.70 | $0.63 | $0.70 | $0.70 | 76,084 |
| 2022-11-23 | $0.69 | $0.73 | $0.66 | $0.66 | $0.66 | 445,506 |
| 2022-11-22 | $0.67 | $0.73 | $0.64 | $0.70 | $0.70 | 263,380 |
| 2022-11-21 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 493,065 |
| 2022-11-18 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 111,309 |
| 2022-11-17 | $0.62 | $0.62 | $0.57 | $0.61 | $0.61 | 170,972 |
| 2022-11-16 | $0.62 | $0.63 | $0.59 | $0.62 | $0.62 | 188,873 |
| 2022-11-15 | $0.58 | $0.63 | $0.58 | $0.62 | $0.62 | 260,195 |
| 2022-11-14 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 312,206 |
| 2022-11-11 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 422,881 |
| 2022-11-10 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 319,396 |
| 2022-11-09 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 222,731 |
| 2022-11-08 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 596,672 |
| 2022-11-07 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 271,990 |
| 2022-11-04 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 201,143 |
| 2022-11-03 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 168,618 |
| 2022-11-02 | $0.58 | $0.62 | $0.57 | $0.58 | $0.58 | 129,601 |
| 2022-11-01 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 185,391 |
| 2022-10-31 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 170,703 |
| 2022-10-28 | $0.66 | $0.68 | $0.60 | $0.62 | $0.62 | 199,555 |
| 2022-10-27 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 202,675 |
| 2022-10-26 | $0.61 | $0.66 | $0.57 | $0.65 | $0.65 | 504,078 |
| 2022-10-25 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 236,254 |
| 2022-10-24 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 264,749 |
| 2022-10-21 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 106,299 |
| 2022-10-20 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 150,777 |
| 2022-10-19 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 120,597 |
| 2022-10-18 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 194,516 |
| 2022-10-17 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 179,044 |
| 2022-10-14 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 93,859 |
| 2022-10-13 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 146,623 |
| 2022-10-12 | $0.60 | $0.63 | $0.57 | $0.59 | $0.59 | 79,448 |
| 2022-10-11 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 74,420 |
| 2022-10-10 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 132,174 |
| 2022-10-07 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 104,723 |
| 2022-10-06 | $0.62 | $0.68 | $0.61 | $0.65 | $0.65 | 129,023 |
| 2022-10-05 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 129,558 |
| 2022-10-04 | $0.58 | $0.64 | $0.55 | $0.61 | $0.61 | 700,585 |
| 2022-10-03 | $0.72 | $0.72 | $0.54 | $0.55 | $0.55 | 595,104 |
| 2022-09-30 | $0.64 | $0.67 | $0.61 | $0.63 | $0.63 | 224,552 |
| 2022-09-29 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 121,802 |
| 2022-09-28 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 231,192 |
| 2022-09-27 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 108,914 |
| 2022-09-26 | $0.64 | $0.66 | $0.63 | $0.63 | $0.63 | 184,688 |
| 2022-09-23 | $0.72 | $0.73 | $0.65 | $0.67 | $0.67 | 286,109 |
| 2022-09-22 | $0.76 | $0.77 | $0.71 | $0.73 | $0.73 | 197,029 |
| 2022-09-21 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 349,790 |
| 2022-09-20 | $0.76 | $0.79 | $0.72 | $0.77 | $0.77 | 202,526 |
| 2022-09-19 | $0.77 | $0.78 | $0.74 | $0.76 | $0.76 | 226,548 |
| 2022-09-16 | $0.73 | $0.81 | $0.71 | $0.81 | $0.81 | 248,681 |
| 2022-09-15 | $0.73 | $0.75 | $0.71 | $0.72 | $0.72 | 164,045 |
| 2022-09-14 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 185,245 |
| 2022-09-13 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 198,072 |
| 2022-09-12 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 276,395 |
| 2022-09-09 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 116,689 |
| 2022-09-08 | $0.67 | $0.72 | $0.67 | $0.69 | $0.69 | 210,332 |
| 2022-09-07 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 243,884 |
| 2022-09-06 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 219,069 |
| 2022-09-02 | $0.68 | $0.73 | $0.66 | $0.71 | $0.71 | 368,248 |
| 2022-09-01 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 232,277 |
| 2022-08-31 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 152,801 |
| 2022-08-30 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 450,623 |
| 2022-08-29 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 343,037 |
| 2022-08-26 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 192,104 |
| 2022-08-25 | $0.71 | $0.73 | $0.68 | $0.70 | $0.70 | 561,272 |
| 2022-08-24 | $0.72 | $0.73 | $0.69 | $0.73 | $0.73 | 92,522 |
| 2022-08-23 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 107,679 |
| 2022-08-22 | $0.75 | $0.78 | $0.71 | $0.73 | $0.73 | 212,392 |
| 2022-08-19 | $0.71 | $0.73 | $0.70 | $0.73 | $0.73 | 159,828 |
| 2022-08-18 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 397,815 |
| 2022-08-17 | $0.67 | $0.71 | $0.65 | $0.70 | $0.70 | 448,428 |
| 2022-08-16 | $0.67 | $0.68 | $0.64 | $0.67 | $0.67 | 333,013 |
| 2022-08-15 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 687,758 |
| 2022-08-12 | $0.63 | $0.65 | $0.59 | $0.64 | $0.64 | 417,734 |
| 2022-08-11 | $0.65 | $0.66 | $0.59 | $0.63 | $0.63 | 647,497 |
| 2022-08-10 | $0.63 | $0.70 | $0.60 | $0.66 | $0.66 | 452,676 |
| 2022-08-09 | $0.66 | $0.68 | $0.58 | $0.63 | $0.63 | 755,664 |
| 2022-08-08 | $0.72 | $0.74 | $0.66 | $0.67 | $0.67 | 340,873 |
| 2022-08-05 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 269,894 |
| 2022-08-04 | $0.76 | $0.76 | $0.69 | $0.72 | $0.72 | 388,736 |
| 2022-08-03 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 218,148 |
| 2022-08-02 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 502,289 |
| 2022-08-01 | $0.79 | $0.81 | $0.74 | $0.77 | $0.77 | 338,169 |
| 2022-07-29 | $0.74 | $0.80 | $0.72 | $0.79 | $0.79 | 688,436 |
| 2022-07-28 | $0.70 | $0.77 | $0.67 | $0.73 | $0.73 | 1,710,596 |
| 2022-07-27 | $0.84 | $0.88 | $0.75 | $0.76 | $0.76 | 9,713,547 |
| 2022-07-26 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 162,718 |
| 2022-07-25 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 181,152 |
| 2022-07-22 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 153,983 |
| 2022-07-21 | $0.65 | $0.68 | $0.58 | $0.67 | $0.67 | 357,418 |
| 2022-07-20 | $0.69 | $0.70 | $0.57 | $0.65 | $0.65 | 483,157 |
| 2022-07-19 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 294,919 |
| 2022-07-18 | $0.71 | $0.79 | $0.70 | $0.73 | $0.73 | 218,208 |
| 2022-07-15 | $0.73 | $0.77 | $0.68 | $0.71 | $0.71 | 364,900 |
| 2022-07-14 | $0.77 | $0.77 | $0.70 | $0.76 | $0.76 | 268,270 |
| 2022-07-13 | $0.73 | $0.80 | $0.69 | $0.77 | $0.77 | 329,992 |
| 2022-07-12 | $0.74 | $0.76 | $0.69 | $0.73 | $0.73 | 398,286 |
| 2022-07-11 | $0.70 | $0.84 | $0.67 | $0.74 | $0.74 | 899,109 |
| 2022-07-08 | $0.61 | $0.72 | $0.61 | $0.67 | $0.67 | 516,304 |
| 2022-07-07 | $0.54 | $0.61 | $0.52 | $0.60 | $0.60 | 490,904 |
| 2022-07-06 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 167,892 |
| 2022-07-05 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 161,316 |
| 2022-07-01 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 280,296 |
| 2022-06-30 | $0.53 | $0.53 | $0.47 | $0.49 | $0.49 | 165,405 |
| 2022-06-29 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 87,652 |
| 2022-06-28 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 200,213 |
| 2022-06-27 | $0.52 | $0.55 | $0.46 | $0.53 | $0.53 | 681,661 |
| 2022-06-24 | $0.60 | $0.63 | $0.52 | $0.52 | $0.52 | 473,416 |
| 2022-06-23 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 139,831 |
| 2022-06-22 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 230,600 |
| 2022-06-21 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 320,730 |
| 2022-06-17 | $0.50 | $0.50 | $0.43 | $0.47 | $0.47 | 597,590 |
| 2022-06-16 | $0.49 | $0.52 | $0.45 | $0.49 | $0.49 | 275,881 |
| 2022-06-15 | $0.54 | $0.56 | $0.45 | $0.52 | $0.52 | 322,012 |
| 2022-06-14 | $0.51 | $0.53 | $0.47 | $0.51 | $0.51 | 265,736 |
| 2022-06-13 | $0.51 | $0.57 | $0.46 | $0.50 | $0.50 | 230,066 |
| 2022-06-10 | $0.60 | $0.60 | $0.52 | $0.54 | $0.54 | 201,186 |
| 2022-06-09 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 370,081 |
| 2022-06-08 | $0.49 | $0.62 | $0.47 | $0.59 | $0.59 | 926,686 |
| 2022-06-07 | $0.44 | $0.49 | $0.43 | $0.47 | $0.47 | 454,145 |
| 2022-06-06 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 602,132 |
| 2022-06-03 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 256,887 |
| 2022-06-02 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 242,598 |
| 2022-06-01 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 150,795 |
| 2022-05-31 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 348,112 |
| 2022-05-27 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 368,694 |
| 2022-05-26 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 267,668 |
| 2022-05-25 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 137,689 |
| 2022-05-24 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 85,456 |
| 2022-05-23 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 262,767 |
| 2022-05-20 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 225,270 |
| 2022-05-19 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 105,930 |
| 2022-05-18 | $0.48 | $0.52 | $0.46 | $0.46 | $0.46 | 180,342 |
| 2022-05-17 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 520,294 |
| 2022-05-16 | $0.45 | $0.51 | $0.43 | $0.45 | $0.45 | 640,076 |
| 2022-05-13 | $0.47 | $0.51 | $0.42 | $0.43 | $0.43 | 1,139,900 |
| 2022-05-12 | $0.60 | $0.60 | $0.41 | $0.46 | $0.46 | 1,169,269 |
| 2022-05-11 | $0.70 | $0.70 | $0.57 | $0.59 | $0.59 | 335,742 |
| 2022-05-10 | $0.70 | $0.75 | $0.68 | $0.69 | $0.69 | 184,589 |
| 2022-05-09 | $0.77 | $0.79 | $0.72 | $0.73 | $0.73 | 285,478 |
| 2022-05-06 | $0.78 | $0.81 | $0.72 | $0.77 | $0.77 | 154,140 |
| 2022-05-05 | $0.78 | $0.78 | $0.72 | $0.78 | $0.78 | 177,769 |
| 2022-05-04 | $0.74 | $0.78 | $0.71 | $0.75 | $0.75 | 128,823 |
| 2022-05-03 | $0.70 | $0.74 | $0.69 | $0.73 | $0.73 | 136,633 |
| 2022-05-02 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 58,384 |
| 2022-04-29 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 115,044 |
| 2022-04-28 | $0.74 | $0.78 | $0.67 | $0.70 | $0.70 | 330,739 |
| 2022-04-27 | $0.76 | $0.81 | $0.74 | $0.75 | $0.75 | 144,849 |
| 2022-04-26 | $0.77 | $0.80 | $0.74 | $0.77 | $0.77 | 129,785 |
| 2022-04-25 | $0.77 | $0.80 | $0.73 | $0.77 | $0.77 | 382,526 |
| 2022-04-22 | $0.75 | $0.79 | $0.74 | $0.77 | $0.77 | 204,462 |
| 2022-04-21 | $0.79 | $0.83 | $0.75 | $0.79 | $0.79 | 313,122 |
| 2022-04-20 | $0.82 | $0.85 | $0.78 | $0.81 | $0.81 | 263,875 |
| 2022-04-19 | $0.82 | $0.86 | $0.78 | $0.81 | $0.81 | 242,208 |
| 2022-04-18 | $0.80 | $0.84 | $0.77 | $0.80 | $0.80 | 237,230 |
| 2022-04-14 | $0.80 | $0.85 | $0.78 | $0.82 | $0.82 | 264,737 |
| 2022-04-13 | $0.75 | $0.83 | $0.74 | $0.80 | $0.80 | 172,772 |
| 2022-04-12 | $0.77 | $0.80 | $0.74 | $0.76 | $0.76 | 163,091 |
| 2022-04-11 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 366,898 |
| 2022-04-08 | $0.87 | $0.91 | $0.80 | $0.82 | $0.82 | 130,995 |
| 2022-04-07 | $0.88 | $0.90 | $0.83 | $0.84 | $0.84 | 156,670 |
| 2022-04-06 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 199,131 |
| 2022-04-05 | $0.92 | $0.94 | $0.88 | $0.91 | $0.91 | 186,848 |
| 2022-04-04 | $0.93 | $0.95 | $0.90 | $0.91 | $0.91 | 204,977 |
| 2022-04-01 | $0.86 | $0.89 | $0.85 | $0.88 | $0.88 | 186,152 |
| 2022-03-31 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 187,833 |
| 2022-03-30 | $0.86 | $0.90 | $0.81 | $0.84 | $0.84 | 226,742 |
| 2022-03-29 | $0.97 | $0.99 | $0.85 | $0.86 | $0.86 | 347,756 |
| 2022-03-28 | $1.05 | $1.06 | $0.91 | $0.94 | $0.94 | 336,970 |
| 2022-03-25 | $0.95 | $1.06 | $0.93 | $1.03 | $1.03 | 746,218 |
| 2022-03-24 | $0.83 | $0.94 | $0.79 | $0.92 | $0.92 | 403,567 |
| 2022-03-23 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 184,402 |
| 2022-03-22 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 227,680 |
| 2022-03-21 | $0.81 | $0.84 | $0.77 | $0.79 | $0.79 | 272,978 |
| 2022-03-18 | $0.80 | $0.88 | $0.76 | $0.84 | $0.84 | 355,273 |
| 2022-03-17 | $0.71 | $0.86 | $0.70 | $0.81 | $0.81 | 639,991 |
| 2022-03-16 | $0.70 | $0.72 | $0.69 | $0.71 | $0.71 | 228,288 |
| 2022-03-15 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 147,996 |
| 2022-03-14 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 104,840 |
| 2022-03-11 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 84,519 |
| 2022-03-10 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 224,790 |
| 2022-03-09 | $0.72 | $0.74 | $0.68 | $0.74 | $0.74 | 353,742 |
| 2022-03-08 | $0.66 | $0.74 | $0.65 | $0.68 | $0.68 | 300,900 |
| 2022-03-07 | $0.67 | $0.69 | $0.65 | $0.67 | $0.67 | 176,041 |
| 2022-03-04 | $0.67 | $0.71 | $0.66 | $0.69 | $0.69 | 106,020 |
| 2022-03-03 | $0.70 | $0.73 | $0.66 | $0.70 | $0.70 | 312,326 |
| 2022-03-02 | $0.68 | $0.75 | $0.66 | $0.69 | $0.69 | 123,497 |
| 2022-03-01 | $0.70 | $0.74 | $0.68 | $0.68 | $0.68 | 273,336 |
| 2022-02-28 | $0.70 | $0.72 | $0.67 | $0.70 | $0.70 | 155,795 |
| 2022-02-25 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 101,756 |
| 2022-02-24 | $0.63 | $0.70 | $0.63 | $0.69 | $0.69 | 218,213 |
| 2022-02-23 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 233,205 |
| 2022-02-22 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 300,559 |
| 2022-02-18 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 195,046 |
| 2022-02-17 | $0.81 | $0.85 | $0.77 | $0.79 | $0.79 | 201,389 |
| 2022-02-16 | $0.84 | $0.85 | $0.79 | $0.83 | $0.83 | 197,518 |
| 2022-02-15 | $0.84 | $0.86 | $0.80 | $0.84 | $0.84 | 249,799 |
| 2022-02-14 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 323,397 |
| 2022-02-11 | $0.84 | $0.85 | $0.76 | $0.81 | $0.81 | 285,371 |
| 2022-02-10 | $0.82 | $0.93 | $0.82 | $0.83 | $0.83 | 117,893 |
| 2022-02-09 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 112,092 |
| 2022-02-08 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 93,819 |
| 2022-02-07 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 131,909 |
| 2022-02-04 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 147,801 |
| 2022-02-03 | $0.83 | $0.85 | $0.79 | $0.80 | $0.80 | 199,669 |
| 2022-02-02 | $0.92 | $0.92 | $0.83 | $0.86 | $0.86 | 225,832 |
| 2022-02-01 | $0.92 | $1.01 | $0.86 | $0.90 | $0.90 | 810,595 |
| 2022-01-31 | $0.93 | $0.95 | $0.86 | $0.90 | $0.90 | 371,677 |
| 2022-01-28 | $0.78 | $0.88 | $0.76 | $0.86 | $0.86 | 943,224 |
| 2022-01-27 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 392,618 |
| 2022-01-26 | $0.85 | $0.85 | $0.77 | $0.78 | $0.78 | 381,260 |
| 2022-01-25 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 231,018 |
| 2022-01-24 | $0.84 | $0.85 | $0.78 | $0.83 | $0.83 | 338,112 |
| 2022-01-21 | $0.86 | $0.89 | $0.82 | $0.83 | $0.83 | 336,725 |
| 2022-01-20 | $0.89 | $0.93 | $0.86 | $0.86 | $0.86 | 260,594 |
| 2022-01-19 | $0.93 | $0.94 | $0.89 | $0.90 | $0.90 | 301,200 |
| 2022-01-18 | $0.97 | $0.99 | $0.87 | $0.88 | $0.88 | 389,720 |
| 2022-01-14 | $0.95 | $0.97 | $0.92 | $0.97 | $0.97 | 432,439 |
| 2022-01-13 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 770,956 |
| 2022-01-12 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 386,935 |
| 2022-01-11 | $1.04 | $1.10 | $1.04 | $1.06 | $1.06 | 450,704 |
| 2022-01-10 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 364,499 |
| 2022-01-07 | $1.14 | $1.16 | $1.02 | $1.07 | $1.07 | 1,359,312 |
| 2022-01-06 | $1.18 | $1.19 | $1.10 | $1.15 | $1.15 | 395,197 |
| 2022-01-05 | $1.25 | $1.32 | $1.16 | $1.17 | $1.17 | 570,955 |
| 2022-01-04 | $1.39 | $1.39 | $1.28 | $1.28 | $1.28 | 161,279 |
| 2022-01-03 | $1.26 | $1.41 | $1.25 | $1.39 | $1.39 | 433,148 |
| 2021-12-31 | $1.30 | $1.35 | $1.26 | $1.27 | $1.27 | 408,464 |
| 2021-12-30 | $1.20 | $1.34 | $1.20 | $1.29 | $1.29 | 759,324 |
| 2021-12-29 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 922,367 |
| 2021-12-28 | $1.23 | $1.26 | $1.17 | $1.20 | $1.20 | 932,967 |
| 2021-12-27 | $1.39 | $1.39 | $1.24 | $1.25 | $1.25 | 741,648 |
| 2021-12-23 | $1.32 | $1.36 | $1.29 | $1.33 | $1.33 | 848,110 |
| 2021-12-22 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 681,611 |
| 2021-12-21 | $1.41 | $1.47 | $1.37 | $1.45 | $1.45 | 1,523,492 |
| 2021-12-20 | $1.40 | $1.48 | $1.35 | $1.48 | $1.48 | 1,070,538 |
| 2021-12-17 | $1.34 | $1.58 | $1.30 | $1.45 | $1.45 | 3,199,640 |
| 2021-12-16 | $1.29 | $1.39 | $1.23 | $1.39 | $1.39 | 2,057,155 |
| 2021-12-15 | $1.20 | $1.26 | $1.11 | $1.22 | $1.22 | 2,467,244 |
| 2021-12-14 | $1.39 | $1.39 | $1.10 | $1.18 | $1.18 | 8,781,686 |
| 2021-12-13 | $1.66 | $1.70 | $1.57 | $1.63 | $1.63 | 574,514 |
| 2021-12-10 | $1.67 | $1.71 | $1.60 | $1.67 | $1.67 | 563,888 |
| 2021-12-09 | $1.60 | $1.71 | $1.56 | $1.63 | $1.63 | 702,411 |
| 2021-12-08 | $1.61 | $1.63 | $1.56 | $1.58 | $1.58 | 576,391 |
| 2021-12-07 | $1.53 | $1.64 | $1.52 | $1.63 | $1.63 | 682,032 |
| 2021-12-06 | $1.49 | $1.53 | $1.42 | $1.49 | $1.49 | 590,703 |
| 2021-12-03 | $1.48 | $1.64 | $1.48 | $1.52 | $1.52 | 1,178,144 |
| 2021-12-02 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 434,942 |
| 2021-12-01 | $1.49 | $1.61 | $1.46 | $1.48 | $1.48 | 672,277 |
| 2021-11-30 | $1.42 | $1.51 | $1.36 | $1.49 | $1.49 | 1,180,790 |
| 2021-11-29 | $1.47 | $1.49 | $1.42 | $1.43 | $1.43 | 501,939 |
| 2021-11-26 | $1.44 | $1.50 | $1.43 | $1.47 | $1.47 | 275,774 |
| 2021-11-24 | $1.45 | $1.55 | $1.41 | $1.51 | $1.51 | 520,694 |
| 2021-11-23 | $1.41 | $1.57 | $1.31 | $1.53 | $1.53 | 3,505,832 |
| 2021-11-22 | $1.49 | $1.54 | $1.40 | $1.40 | $1.40 | 695,154 |
| 2021-11-19 | $1.51 | $1.53 | $1.45 | $1.50 | $1.50 | 513,712 |
| 2021-11-18 | $1.62 | $1.64 | $1.50 | $1.51 | $1.51 | 661,439 |
| 2021-11-17 | $1.69 | $1.70 | $1.60 | $1.61 | $1.61 | 773,266 |
| 2021-11-16 | $1.66 | $1.76 | $1.59 | $1.68 | $1.68 | 1,883,756 |
| 2021-11-15 | $1.61 | $1.61 | $1.57 | $1.59 | $1.59 | 334,949 |
| 2021-11-12 | $1.54 | $1.61 | $1.53 | $1.61 | $1.61 | 465,036 |
| 2021-11-11 | $1.55 | $1.56 | $1.51 | $1.52 | $1.52 | 427,722 |
| 2021-11-10 | $1.54 | $1.59 | $1.53 | $1.53 | $1.53 | 161,861 |
| 2021-11-09 | $1.60 | $1.61 | $1.55 | $1.57 | $1.57 | 270,271 |
| 2021-11-08 | $1.55 | $1.60 | $1.52 | $1.60 | $1.60 | 378,869 |
| 2021-11-05 | $1.59 | $1.61 | $1.53 | $1.53 | $1.53 | 515,551 |
| 2021-11-04 | $1.61 | $1.61 | $1.58 | $1.58 | $1.58 | 600,649 |
| 2021-11-03 | $1.63 | $1.63 | $1.57 | $1.60 | $1.60 | 408,750 |
| 2021-11-02 | $1.62 | $1.74 | $1.53 | $1.63 | $1.63 | 1,282,969 |
| 2021-11-01 | $1.60 | $1.64 | $1.57 | $1.61 | $1.61 | 277,095 |
| 2021-10-29 | $1.55 | $1.62 | $1.54 | $1.58 | $1.58 | 550,922 |
| 2021-10-28 | $1.55 | $1.56 | $1.53 | $1.55 | $1.55 | 292,541 |
| 2021-10-27 | $1.53 | $1.56 | $1.52 | $1.54 | $1.54 | 175,585 |
| 2021-10-26 | $1.55 | $1.57 | $1.53 | $1.54 | $1.54 | 345,563 |
| 2021-10-25 | $1.57 | $1.57 | $1.53 | $1.54 | $1.54 | 336,357 |
| 2021-10-22 | $1.60 | $1.63 | $1.55 | $1.56 | $1.56 | 703,602 |
| 2021-10-21 | $1.63 | $1.65 | $1.59 | $1.59 | $1.59 | 307,376 |
| 2021-10-20 | $1.65 | $1.67 | $1.62 | $1.62 | $1.62 | 387,729 |
| 2021-10-19 | $1.69 | $1.72 | $1.64 | $1.65 | $1.65 | 546,222 |
| 2021-10-18 | $1.68 | $1.74 | $1.64 | $1.65 | $1.65 | 344,852 |
| 2021-10-15 | $1.82 | $1.86 | $1.67 | $1.68 | $1.68 | 667,637 |
| 2021-10-14 | $1.87 | $1.90 | $1.76 | $1.81 | $1.81 | 475,846 |
| 2021-10-13 | $1.67 | $1.88 | $1.67 | $1.84 | $1.84 | 671,670 |
| 2021-10-12 | $1.64 | $1.73 | $1.61 | $1.71 | $1.71 | 760,433 |
| 2021-10-11 | $1.64 | $1.70 | $1.63 | $1.64 | $1.64 | 713,008 |
| 2021-10-08 | $1.71 | $1.75 | $1.58 | $1.60 | $1.60 | 3,666,978 |
| 2021-10-07 | $1.90 | $1.90 | $1.85 | $1.87 | $1.87 | 683,239 |
| 2021-10-06 | $1.94 | $1.96 | $1.84 | $1.90 | $1.90 | 588,102 |
| 2021-10-05 | $1.98 | $2.04 | $1.90 | $1.96 | $1.96 | 508,735 |
| 2021-10-04 | $2.20 | $2.20 | $1.94 | $1.95 | $1.95 | 684,729 |
| 2021-10-01 | $2.25 | $2.25 | $2.16 | $2.18 | $2.18 | 173,586 |
| 2021-09-30 | $2.22 | $2.26 | $2.20 | $2.24 | $2.24 | 169,052 |
| 2021-09-29 | $2.25 | $2.28 | $2.20 | $2.23 | $2.23 | 182,865 |
| 2021-09-28 | $2.36 | $2.39 | $2.24 | $2.24 | $2.24 | 262,542 |
| 2021-09-27 | $2.25 | $2.36 | $2.23 | $2.35 | $2.35 | 341,595 |
| 2021-09-24 | $2.30 | $2.30 | $2.23 | $2.24 | $2.24 | 203,882 |
| 2021-09-23 | $2.27 | $2.30 | $2.20 | $2.30 | $2.30 | 393,331 |
| 2021-09-22 | $2.25 | $2.30 | $2.15 | $2.24 | $2.24 | 940,260 |
| 2021-09-21 | $2.08 | $2.18 | $2.08 | $2.14 | $2.14 | 300,153 |
| 2021-09-20 | $2.08 | $2.11 | $2.03 | $2.09 | $2.09 | 285,196 |
| 2021-09-17 | $2.07 | $2.13 | $2.05 | $2.13 | $2.13 | 259,833 |
| 2021-09-16 | $2.10 | $2.11 | $2.06 | $2.09 | $2.09 | 94,365 |
| 2021-09-15 | $2.10 | $2.11 | $2.04 | $2.09 | $2.09 | 202,741 |
| 2021-09-14 | $2.10 | $2.13 | $2.00 | $2.02 | $2.02 | 175,149 |
| 2021-09-13 | $2.16 | $2.16 | $2.08 | $2.11 | $2.11 | 134,720 |
| 2021-09-10 | $2.17 | $2.19 | $2.11 | $2.13 | $2.13 | 185,529 |
| 2021-09-09 | $2.12 | $2.18 | $2.09 | $2.14 | $2.14 | 194,059 |
| 2021-09-08 | $2.05 | $2.16 | $2.05 | $2.13 | $2.13 | 318,710 |
| 2021-09-07 | $2.12 | $2.15 | $2.04 | $2.07 | $2.07 | 291,526 |
| 2021-09-03 | $2.17 | $2.23 | $2.14 | $2.15 | $2.15 | 155,981 |
| 2021-09-02 | $2.20 | $2.21 | $2.15 | $2.17 | $2.17 | 233,746 |
| 2021-09-01 | $2.28 | $2.33 | $2.20 | $2.22 | $2.22 | 269,384 |
| 2021-08-31 | $2.18 | $2.30 | $2.15 | $2.30 | $2.30 | 500,161 |
| 2021-08-30 | $2.13 | $2.17 | $2.08 | $2.17 | $2.17 | 442,320 |
| 2021-08-27 | $2.09 | $2.14 | $2.02 | $2.10 | $2.10 | 323,856 |
| 2021-08-26 | $2.16 | $2.19 | $2.03 | $2.05 | $2.05 | 513,040 |
| 2021-08-25 | $2.08 | $2.17 | $2.06 | $2.16 | $2.16 | 316,858 |
| 2021-08-24 | $2.09 | $2.12 | $1.96 | $2.08 | $2.08 | 568,220 |
| 2021-08-23 | $1.97 | $2.13 | $1.95 | $2.12 | $2.12 | 566,801 |
| 2021-08-20 | $1.81 | $2.02 | $1.74 | $1.96 | $1.96 | 718,713 |
| 2021-08-19 | $1.79 | $1.84 | $1.76 | $1.79 | $1.79 | 344,204 |
| 2021-08-18 | $1.70 | $1.82 | $1.69 | $1.78 | $1.78 | 402,298 |
| 2021-08-17 | $1.67 | $1.72 | $1.65 | $1.67 | $1.67 | 416,219 |
| 2021-08-16 | $1.68 | $1.70 | $1.63 | $1.67 | $1.67 | 446,010 |
| 2021-08-13 | $1.69 | $1.73 | $1.66 | $1.68 | $1.68 | 351,256 |
| 2021-08-12 | $1.62 | $1.67 | $1.62 | $1.64 | $1.64 | 189,260 |
| 2021-08-11 | $1.67 | $1.67 | $1.63 | $1.64 | $1.64 | 128,627 |
| 2021-08-10 | $1.68 | $1.68 | $1.64 | $1.65 | $1.65 | 100,204 |
| 2021-08-09 | $1.69 | $1.70 | $1.64 | $1.67 | $1.67 | 140,469 |
| 2021-08-06 | $1.69 | $1.71 | $1.66 | $1.67 | $1.67 | 76,664 |
| 2021-08-05 | $1.73 | $1.73 | $1.68 | $1.69 | $1.69 | 158,718 |
| 2021-08-04 | $1.75 | $1.76 | $1.67 | $1.70 | $1.70 | 428,180 |
| 2021-08-03 | $1.64 | $1.72 | $1.61 | $1.71 | $1.71 | 427,774 |
| 2021-08-02 | $1.57 | $1.62 | $1.52 | $1.61 | $1.61 | 329,437 |
| 2021-07-30 | $1.56 | $1.57 | $1.50 | $1.52 | $1.52 | 337,199 |
| 2021-07-29 | $1.52 | $1.54 | $1.48 | $1.48 | $1.48 | 363,010 |
| 2021-07-28 | $1.50 | $1.53 | $1.48 | $1.52 | $1.52 | 119,169 |
| 2021-07-27 | $1.57 | $1.57 | $1.48 | $1.50 | $1.50 | 155,461 |
| 2021-07-26 | $1.53 | $1.58 | $1.52 | $1.56 | $1.56 | 139,305 |
| 2021-07-23 | $1.55 | $1.60 | $1.48 | $1.53 | $1.53 | 220,945 |
| 2021-07-22 | $1.60 | $1.60 | $1.52 | $1.55 | $1.55 | 292,172 |
| 2021-07-21 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 440,791 |
| 2021-07-20 | $1.58 | $1.62 | $1.58 | $1.61 | $1.61 | 252,745 |
| 2021-07-19 | $1.60 | $1.61 | $1.55 | $1.58 | $1.58 | 376,944 |
| 2021-07-16 | $1.67 | $1.68 | $1.59 | $1.59 | $1.59 | 237,589 |
| 2021-07-15 | $1.68 | $1.71 | $1.65 | $1.67 | $1.67 | 171,500 |
| 2021-07-14 | $1.80 | $1.87 | $1.46 | $1.70 | $1.70 | 798,203 |
| 2021-07-13 | $1.87 | $1.88 | $1.77 | $1.77 | $1.77 | 459,739 |
| 2021-07-12 | $1.92 | $1.94 | $1.86 | $1.88 | $1.88 | 185,059 |
| 2021-07-09 | $1.86 | $1.91 | $1.80 | $1.90 | $1.90 | 609,481 |
| 2021-07-08 | $1.80 | $1.86 | $1.73 | $1.83 | $1.83 | 894,766 |
| 2021-07-07 | $1.93 | $1.94 | $1.82 | $1.84 | $1.84 | 369,223 |
| 2021-07-06 | $2.01 | $2.03 | $1.91 | $1.91 | $1.91 | 285,861 |
| 2021-07-02 | $2.05 | $2.05 | $1.96 | $2.02 | $2.02 | 186,524 |
| 2021-07-01 | $2.04 | $2.04 | $1.97 | $1.99 | $1.99 | 283,272 |
| 2021-06-30 | $2.02 | $2.03 | $1.99 | $2.02 | $2.02 | 150,140 |
| 2021-06-29 | $2.08 | $2.09 | $1.99 | $2.03 | $2.03 | 306,369 |
| 2021-06-28 | $1.97 | $2.10 | $1.97 | $2.09 | $2.09 | 384,211 |
| 2021-06-25 | $1.93 | $1.99 | $1.88 | $1.99 | $1.99 | 5,079,239 |
| 2021-06-24 | $1.93 | $1.95 | $1.90 | $1.93 | $1.93 | 447,032 |
| 2021-06-23 | $1.94 | $1.96 | $1.90 | $1.92 | $1.92 | 398,169 |
| 2021-06-22 | $1.97 | $2.03 | $1.93 | $1.94 | $1.94 | 514,582 |
| 2021-06-21 | $2.04 | $2.06 | $1.97 | $2.00 | $2.00 | 557,641 |
| 2021-06-18 | $2.08 | $2.12 | $2.02 | $2.03 | $2.03 | 406,843 |
| 2021-06-17 | $2.05 | $2.13 | $2.05 | $2.09 | $2.09 | 247,747 |
| 2021-06-16 | $2.10 | $2.10 | $2.04 | $2.08 | $2.08 | 322,610 |
| 2021-06-15 | $2.11 | $2.14 | $2.04 | $2.10 | $2.10 | 204,709 |
| 2021-06-14 | $2.15 | $2.19 | $2.09 | $2.10 | $2.10 | 381,690 |
| 2021-06-11 | $2.12 | $2.21 | $2.12 | $2.16 | $2.16 | 197,446 |
| 2021-06-10 | $2.22 | $2.23 | $2.12 | $2.13 | $2.13 | 179,078 |
| 2021-06-09 | $2.18 | $2.24 | $2.17 | $2.20 | $2.20 | 200,557 |
| 2021-06-08 | $2.12 | $2.17 | $2.11 | $2.17 | $2.17 | 162,452 |
| 2021-06-07 | $2.11 | $2.17 | $2.11 | $2.13 | $2.13 | 241,300 |
| 2021-06-04 | $2.07 | $2.19 | $2.06 | $2.13 | $2.13 | 272,038 |
| 2021-06-03 | $2.02 | $2.10 | $2.01 | $2.08 | $2.08 | 373,502 |
| 2021-06-02 | $2.04 | $2.06 | $2.00 | $2.03 | $2.03 | 175,513 |
| 2021-06-01 | $2.06 | $2.06 | $1.99 | $2.03 | $2.03 | 209,760 |
| 2021-05-28 | $2.03 | $2.07 | $2.00 | $2.02 | $2.02 | 209,100 |
| 2021-05-27 | $2.01 | $2.06 | $2.01 | $2.04 | $2.04 | 133,491 |
| 2021-05-26 | $2.00 | $2.03 | $1.98 | $2.01 | $2.01 | 167,482 |
| 2021-05-25 | $1.99 | $2.01 | $1.94 | $1.98 | $1.98 | 373,529 |
| 2021-05-24 | $2.03 | $2.06 | $1.99 | $2.00 | $2.00 | 148,859 |
| 2021-05-21 | $2.08 | $2.09 | $2.01 | $2.03 | $2.03 | 197,440 |
| 2021-05-20 | $2.00 | $2.12 | $1.99 | $2.07 | $2.07 | 339,381 |
| 2021-05-19 | $1.97 | $2.02 | $1.93 | $1.99 | $1.99 | 254,837 |
| 2021-05-18 | $1.97 | $2.04 | $1.97 | $2.00 | $2.00 | 336,052 |
| 2021-05-17 | $1.99 | $2.04 | $1.95 | $2.00 | $2.00 | 482,407 |
| 2021-05-14 | $2.05 | $2.05 | $1.98 | $2.01 | $2.01 | 286,985 |
| 2021-05-13 | $2.02 | $2.08 | $1.96 | $2.02 | $2.02 | 416,202 |
| 2021-05-12 | $1.90 | $2.02 | $1.90 | $2.00 | $2.00 | 361,425 |
| 2021-05-11 | $1.80 | $1.97 | $1.76 | $1.95 | $1.95 | 563,017 |
| 2021-05-10 | $2.03 | $2.03 | $1.86 | $1.87 | $1.87 | 717,988 |
| 2021-05-07 | $2.05 | $2.10 | $1.98 | $2.01 | $2.01 | 432,703 |
| 2021-05-06 | $2.00 | $2.08 | $1.97 | $2.02 | $2.02 | 702,124 |
| 2021-05-05 | $2.10 | $2.14 | $2.00 | $2.02 | $2.02 | 366,358 |
| 2021-05-04 | $2.20 | $2.22 | $2.05 | $2.08 | $2.08 | 576,573 |
| 2021-05-03 | $2.24 | $2.26 | $2.19 | $2.24 | $2.24 | 283,930 |
| 2021-04-30 | $2.29 | $2.32 | $2.20 | $2.22 | $2.22 | 409,800 |
| 2021-04-29 | $2.35 | $2.37 | $2.27 | $2.29 | $2.29 | 479,173 |
| 2021-04-28 | $2.20 | $2.35 | $2.18 | $2.33 | $2.33 | 476,551 |
| 2021-04-27 | $2.31 | $2.33 | $2.17 | $2.19 | $2.19 | 289,441 |
| 2021-04-26 | $2.24 | $2.32 | $2.20 | $2.27 | $2.27 | 336,080 |
| 2021-04-23 | $2.20 | $2.30 | $2.18 | $2.23 | $2.23 | 430,181 |
| 2021-04-22 | $2.19 | $2.24 | $2.14 | $2.18 | $2.18 | 291,188 |
| 2021-04-21 | $2.03 | $2.21 | $2.03 | $2.19 | $2.19 | 578,368 |
| 2021-04-20 | $2.09 | $2.12 | $2.01 | $2.03 | $2.03 | 604,547 |
| 2021-04-19 | $2.10 | $2.13 | $2.03 | $2.07 | $2.07 | 548,902 |
| 2021-04-16 | $2.21 | $2.22 | $2.08 | $2.14 | $2.14 | 650,009 |
| 2021-04-15 | $2.20 | $2.23 | $2.15 | $2.18 | $2.18 | 414,816 |
| 2021-04-14 | $2.18 | $2.26 | $2.15 | $2.16 | $2.16 | 447,787 |
| 2021-04-13 | $2.20 | $2.22 | $2.13 | $2.16 | $2.16 | 297,533 |
| 2021-04-12 | $2.30 | $2.30 | $2.13 | $2.17 | $2.17 | 909,121 |
| 2021-04-09 | $2.37 | $2.39 | $2.26 | $2.30 | $2.30 | 576,063 |
| 2021-04-08 | $2.30 | $2.41 | $2.30 | $2.40 | $2.40 | 892,117 |
| 2021-04-07 | $2.44 | $2.45 | $2.28 | $2.30 | $2.30 | 959,759 |
| 2021-04-06 | $2.57 | $2.72 | $2.39 | $2.42 | $2.42 | 1,353,768 |
| 2021-04-05 | $2.92 | $3.08 | $2.52 | $2.61 | $2.61 | 6,973,726 |
| 2021-04-01 | $2.66 | $2.77 | $2.61 | $2.70 | $2.70 | 695,639 |
| 2021-03-31 | $2.27 | $2.75 | $2.24 | $2.66 | $2.66 | 2,002,073 |
| 2021-03-30 | $2.27 | $2.35 | $2.22 | $2.27 | $2.27 | 299,487 |
| 2021-03-29 | $2.30 | $2.31 | $2.18 | $2.28 | $2.28 | 423,656 |
| 2021-03-26 | $2.38 | $2.38 | $2.24 | $2.29 | $2.29 | 286,685 |
| 2021-03-25 | $2.29 | $2.39 | $2.21 | $2.36 | $2.36 | 312,371 |
| 2021-03-24 | $2.35 | $2.38 | $2.23 | $2.30 | $2.30 | 496,688 |
| 2021-03-23 | $2.46 | $2.49 | $2.30 | $2.32 | $2.32 | 364,874 |
| 2021-03-22 | $2.51 | $2.55 | $2.40 | $2.47 | $2.47 | 420,051 |
| 2021-03-19 | $2.42 | $2.56 | $2.40 | $2.48 | $2.48 | 432,836 |
| 2021-03-18 | $2.54 | $2.59 | $2.40 | $2.41 | $2.41 | 342,637 |
| 2021-03-17 | $2.59 | $2.65 | $2.50 | $2.55 | $2.55 | 558,337 |
| 2021-03-16 | $2.62 | $2.74 | $2.55 | $2.72 | $2.72 | 447,104 |
| 2021-03-15 | $2.66 | $2.73 | $2.58 | $2.61 | $2.61 | 376,470 |
| 2021-03-12 | $2.66 | $2.73 | $2.64 | $2.66 | $2.66 | 284,836 |
| 2021-03-11 | $2.63 | $2.84 | $2.60 | $2.74 | $2.74 | 1,163,830 |
| 2021-03-10 | $2.57 | $2.68 | $2.57 | $2.60 | $2.60 | 420,846 |
| 2021-03-09 | $2.47 | $2.65 | $2.42 | $2.55 | $2.55 | 555,610 |
| 2021-03-08 | $2.32 | $2.40 | $2.27 | $2.40 | $2.40 | 609,664 |
| 2021-03-05 | $2.36 | $2.37 | $2.10 | $2.31 | $2.31 | 937,262 |
| 2021-03-04 | $2.21 | $2.38 | $2.13 | $2.34 | $2.34 | 1,398,903 |
| 2021-03-03 | $2.31 | $2.32 | $2.20 | $2.23 | $2.23 | 977,335 |
| 2021-03-02 | $2.26 | $2.34 | $2.15 | $2.32 | $2.32 | 1,091,567 |
| 2021-03-01 | $2.30 | $2.37 | $2.21 | $2.29 | $2.29 | 694,530 |
| 2021-02-26 | $2.31 | $2.49 | $2.22 | $2.27 | $2.27 | 1,159,225 |
| 2021-02-25 | $2.43 | $2.50 | $2.32 | $2.43 | $2.43 | 999,909 |
| 2021-02-24 | $2.50 | $2.54 | $2.38 | $2.43 | $2.43 | 742,357 |
| 2021-02-23 | $2.51 | $2.60 | $2.30 | $2.47 | $2.47 | 1,567,836 |
| 2021-02-22 | $2.76 | $2.76 | $2.58 | $2.61 | $2.61 | 1,358,399 |
| 2021-02-19 | $2.72 | $2.85 | $2.60 | $2.76 | $2.76 | 1,763,495 |
| 2021-02-18 | $2.86 | $2.99 | $2.59 | $2.64 | $2.64 | 2,152,170 |
| 2021-02-17 | $2.92 | $3.12 | $2.72 | $3.01 | $3.01 | 3,744,027 |
| 2021-02-16 | $2.58 | $3.15 | $2.50 | $2.90 | $2.90 | 7,379,546 |
| 2021-02-12 | $2.48 | $2.58 | $2.45 | $2.55 | $2.55 | 903,331 |
| 2021-02-11 | $2.73 | $2.79 | $2.41 | $2.43 | $2.43 | 2,047,112 |
| 2021-02-10 | $2.79 | $2.87 | $2.55 | $2.58 | $2.58 | 1,381,534 |
| 2021-02-09 | $2.59 | $2.70 | $2.57 | $2.67 | $2.67 | 1,086,419 |
| 2021-02-08 | $2.55 | $2.68 | $2.40 | $2.55 | $2.55 | 1,934,889 |
| 2021-02-05 | $2.63 | $2.64 | $2.42 | $2.49 | $2.49 | 1,649,219 |
| 2021-02-04 | $2.70 | $2.71 | $2.55 | $2.66 | $2.66 | 407,269 |
| 2021-02-03 | $2.67 | $2.69 | $2.55 | $2.61 | $2.61 | 287,831 |
| 2021-02-02 | $2.63 | $2.67 | $2.48 | $2.66 | $2.66 | 395,456 |
| 2021-02-01 | $2.45 | $2.61 | $2.38 | $2.59 | $2.59 | 615,927 |
| 2021-01-29 | $2.33 | $2.64 | $2.33 | $2.45 | $2.45 | 1,371,712 |
| 2021-01-28 | $2.48 | $2.48 | $2.31 | $2.35 | $2.35 | 436,493 |
| 2021-01-27 | $2.47 | $2.58 | $2.30 | $2.43 | $2.43 | 605,570 |
| 2021-01-26 | $2.64 | $2.66 | $2.46 | $2.50 | $2.50 | 510,669 |
| 2021-01-25 | $2.55 | $2.59 | $2.45 | $2.58 | $2.58 | 416,727 |
| 2021-01-22 | $2.39 | $2.59 | $2.39 | $2.51 | $2.51 | 481,481 |
| 2021-01-21 | $2.41 | $2.43 | $2.35 | $2.38 | $2.38 | 231,387 |
| 2021-01-20 | $2.52 | $2.54 | $2.40 | $2.42 | $2.42 | 225,170 |
| 2021-01-19 | $2.37 | $2.49 | $2.35 | $2.46 | $2.46 | 273,126 |
| 2021-01-15 | $2.41 | $2.43 | $2.31 | $2.35 | $2.35 | 393,100 |
| 2021-01-14 | $2.40 | $2.42 | $2.35 | $2.40 | $2.40 | 228,116 |
| 2021-01-13 | $2.44 | $2.45 | $2.35 | $2.38 | $2.38 | 304,443 |
| 2021-01-12 | $2.39 | $2.45 | $2.38 | $2.45 | $2.45 | 319,568 |
| 2021-01-11 | $2.36 | $2.42 | $2.32 | $2.38 | $2.38 | 387,779 |
| 2021-01-08 | $2.36 | $2.37 | $2.27 | $2.36 | $2.36 | 534,659 |
| 2021-01-07 | $2.14 | $2.34 | $2.13 | $2.33 | $2.33 | 913,612 |
| 2021-01-06 | $2.18 | $2.26 | $2.07 | $2.12 | $2.12 | 689,482 |
| 2021-01-05 | $2.06 | $2.29 | $2.06 | $2.22 | $2.22 | 937,341 |
| 2021-01-04 | $2.06 | $2.09 | $2.00 | $2.06 | $2.06 | 403,092 |
| 2020-12-31 | $2.06 | $2.06 | $1.99 | $2.00 | $2.00 | 426,661 |
| 2020-12-30 | $2.00 | $2.05 | $1.99 | $2.04 | $2.04 | 449,445 |
| 2020-12-29 | $2.03 | $2.05 | $1.92 | $2.00 | $2.00 | 537,248 |
| 2020-12-28 | $2.09 | $2.11 | $1.97 | $2.00 | $2.00 | 754,191 |
| 2020-12-24 | $2.11 | $2.12 | $2.02 | $2.06 | $2.06 | 526,798 |
| 2020-12-23 | $2.18 | $2.18 | $2.07 | $2.11 | $2.11 | 489,242 |
| 2020-12-22 | $2.02 | $2.18 | $2.01 | $2.12 | $2.12 | 1,001,298 |
| 2020-12-21 | $2.06 | $2.08 | $1.97 | $2.00 | $2.00 | 598,954 |
| 2020-12-18 | $2.10 | $2.12 | $2.04 | $2.04 | $2.04 | 768,830 |
| 2020-12-17 | $2.08 | $2.14 | $1.96 | $2.07 | $2.07 | 951,775 |
| 2020-12-16 | $2.11 | $2.16 | $2.01 | $2.08 | $2.08 | 210,705 |
| 2020-12-15 | $2.08 | $2.15 | $2.00 | $2.06 | $2.06 | 362,512 |
| 2020-12-14 | $2.02 | $2.15 | $2.02 | $2.05 | $2.05 | 273,944 |
| 2020-12-11 | $2.19 | $2.19 | $2.00 | $2.02 | $2.02 | 397,146 |
| 2020-12-10 | $2.09 | $2.19 | $2.03 | $2.15 | $2.15 | 311,798 |
| 2020-12-09 | $2.18 | $2.20 | $2.00 | $2.08 | $2.08 | 897,466 |
| 2020-12-08 | $2.30 | $2.33 | $2.09 | $2.17 | $2.17 | 454,832 |
| 2020-12-07 | $2.38 | $2.39 | $2.25 | $2.30 | $2.30 | 193,415 |
| 2020-12-04 | $2.17 | $2.44 | $2.14 | $2.40 | $2.40 | 317,795 |
| 2020-12-03 | $2.15 | $2.20 | $2.10 | $2.14 | $2.14 | 171,149 |
| 2020-12-02 | $2.24 | $2.31 | $2.10 | $2.13 | $2.13 | 351,284 |
| 2020-12-01 | $2.39 | $2.39 | $2.15 | $2.17 | $2.17 | 290,083 |
| 2020-11-30 | $2.37 | $2.40 | $2.26 | $2.34 | $2.34 | 234,524 |
| 2020-11-27 | $2.34 | $2.39 | $2.27 | $2.33 | $2.33 | 192,721 |
| 2020-11-25 | $2.30 | $2.36 | $2.23 | $2.30 | $2.30 | 105,262 |
| 2020-11-24 | $2.27 | $2.35 | $2.21 | $2.31 | $2.31 | 139,773 |
| 2020-11-23 | $2.40 | $2.44 | $2.25 | $2.27 | $2.27 | 337,082 |
| 2020-11-20 | $2.46 | $2.54 | $2.39 | $2.42 | $2.42 | 239,243 |
| 2020-11-19 | $2.48 | $2.54 | $2.42 | $2.49 | $2.49 | 228,369 |
| 2020-11-18 | $2.59 | $2.63 | $2.52 | $2.52 | $2.52 | 197,072 |
| 2020-11-17 | $2.70 | $2.72 | $2.52 | $2.57 | $2.57 | 308,381 |
| 2020-11-16 | $2.70 | $2.72 | $2.54 | $2.68 | $2.68 | 312,241 |
| 2020-11-13 | $2.50 | $2.61 | $2.46 | $2.54 | $2.54 | 491,063 |
| 2020-11-12 | $2.27 | $2.71 | $2.19 | $2.52 | $2.52 | 1,298,443 |
| 2020-11-11 | $2.06 | $2.06 | $1.92 | $2.04 | $2.04 | 331,053 |
| 2020-11-10 | $1.89 | $2.06 | $1.85 | $1.99 | $1.99 | 663,649 |
| 2020-11-09 | $2.44 | $2.48 | $1.82 | $1.99 | $1.99 | 1,280,417 |
| 2020-11-06 | $2.53 | $2.53 | $2.17 | $2.32 | $2.32 | 297,785 |
| 2020-11-05 | $2.46 | $2.57 | $2.41 | $2.54 | $2.54 | 148,089 |
| 2020-11-04 | $2.58 | $2.58 | $2.40 | $2.48 | $2.48 | 138,681 |
| 2020-11-03 | $2.50 | $2.54 | $2.44 | $2.44 | $2.44 | 699,259 |
| 2020-11-02 | $2.64 | $2.64 | $2.36 | $2.48 | $2.48 | 489,219 |
| 2020-10-30 | $2.60 | $2.70 | $2.58 | $2.61 | $2.61 | 117,992 |
| 2020-10-29 | $2.77 | $2.79 | $2.61 | $2.65 | $2.65 | 212,938 |
| 2020-10-28 | $2.90 | $2.95 | $2.75 | $2.78 | $2.78 | 116,647 |
| 2020-10-27 | $2.97 | $2.99 | $2.91 | $2.91 | $2.91 | 60,922 |
| 2020-10-26 | $3.00 | $3.04 | $2.90 | $2.97 | $2.97 | 63,264 |
| 2020-10-23 | $3.20 | $3.21 | $3.00 | $3.03 | $3.03 | 76,974 |
| 2020-10-22 | $2.99 | $3.27 | $2.96 | $3.19 | $3.19 | 136,514 |
| 2020-10-21 | $3.01 | $3.07 | $2.91 | $2.98 | $2.98 | 48,926 |
| 2020-10-20 | $3.01 | $3.01 | $2.92 | $2.99 | $2.99 | 50,714 |
| 2020-10-19 | $3.10 | $3.15 | $2.94 | $2.96 | $2.96 | 56,044 |
| 2020-10-16 | $2.97 | $3.10 | $2.97 | $3.08 | $3.08 | 60,869 |
| 2020-10-15 | $2.92 | $3.08 | $2.85 | $3.00 | $3.00 | 82,436 |
| 2020-10-14 | $3.00 | $3.03 | $2.88 | $2.97 | $2.97 | 80,878 |
| 2020-10-13 | $2.97 | $3.09 | $2.95 | $2.98 | $2.98 | 141,659 |
| 2020-10-12 | $3.26 | $3.26 | $2.99 | $3.00 | $3.00 | 130,567 |
| 2020-10-09 | $3.23 | $3.28 | $3.12 | $3.25 | $3.25 | 92,385 |
| 2020-10-08 | $3.14 | $3.25 | $3.10 | $3.23 | $3.23 | 69,980 |
| 2020-10-07 | $3.00 | $3.11 | $2.95 | $3.11 | $3.11 | 90,403 |
| 2020-10-06 | $3.07 | $3.07 | $2.97 | $2.97 | $2.97 | 60,771 |
| 2020-10-05 | $2.86 | $3.08 | $2.82 | $3.04 | $3.04 | 158,232 |
| 2020-10-02 | $2.80 | $2.88 | $2.80 | $2.81 | $2.81 | 89,856 |
| 2020-10-01 | $2.85 | $2.92 | $2.81 | $2.87 | $2.87 | 146,564 |
| 2020-09-30 | $2.93 | $2.95 | $2.82 | $2.85 | $2.85 | 145,861 |
| 2020-09-29 | $2.89 | $2.96 | $2.88 | $2.93 | $2.93 | 44,285 |
| 2020-09-28 | $3.06 | $3.06 | $2.88 | $2.89 | $2.89 | 154,641 |
| 2020-09-25 | $2.90 | $3.03 | $2.87 | $2.99 | $2.99 | 106,523 |
| 2020-09-24 | $2.94 | $2.96 | $2.83 | $2.86 | $2.86 | 114,690 |
| 2020-09-23 | $3.04 | $3.09 | $2.91 | $2.92 | $2.92 | 323,912 |
| 2020-09-22 | $3.12 | $3.13 | $3.02 | $3.04 | $3.04 | 192,081 |
| 2020-09-21 | $3.10 | $3.18 | $3.06 | $3.07 | $3.07 | 249,577 |
| 2020-09-18 | $3.25 | $3.31 | $3.10 | $3.13 | $3.13 | 557,248 |
| 2020-09-17 | $3.27 | $3.39 | $3.23 | $3.26 | $3.26 | 260,900 |
| 2020-09-16 | $3.40 | $3.40 | $3.11 | $3.23 | $3.23 | 390,036 |
| 2020-09-15 | $3.32 | $3.39 | $3.23 | $3.27 | $3.27 | 152,688 |
| 2020-09-14 | $3.15 | $3.29 | $3.15 | $3.27 | $3.27 | 359,429 |
| 2020-09-11 | $2.90 | $3.35 | $2.87 | $3.16 | $3.16 | 687,914 |
| 2020-09-10 | $2.92 | $2.98 | $2.84 | $2.89 | $2.89 | 90,687 |
| 2020-09-09 | $2.91 | $3.01 | $2.89 | $2.91 | $2.91 | 219,277 |
| 2020-09-08 | $3.06 | $3.13 | $2.89 | $2.90 | $2.90 | 205,169 |
| 2020-09-04 | $3.23 | $3.23 | $2.98 | $3.08 | $3.08 | 293,015 |
| 2020-09-03 | $3.09 | $3.52 | $3.04 | $3.22 | $3.22 | 473,540 |
| 2020-09-02 | $3.07 | $3.14 | $2.98 | $3.06 | $3.06 | 222,686 |
| 2020-09-01 | $3.19 | $3.20 | $2.99 | $3.04 | $3.04 | 213,972 |
| 2020-08-31 | $3.36 | $3.36 | $3.18 | $3.18 | $3.18 | 199,737 |
| 2020-08-28 | $3.43 | $3.49 | $3.32 | $3.36 | $3.36 | 114,409 |
| 2020-08-27 | $3.40 | $3.44 | $3.28 | $3.40 | $3.40 | 206,751 |
| 2020-08-26 | $3.65 | $3.68 | $3.40 | $3.41 | $3.41 | 130,787 |
| 2020-08-25 | $3.62 | $3.69 | $3.59 | $3.64 | $3.64 | 70,738 |
| 2020-08-24 | $3.71 | $3.71 | $3.58 | $3.62 | $3.62 | 136,889 |
| 2020-08-21 | $3.90 | $3.90 | $3.70 | $3.72 | $3.72 | 119,779 |
| 2020-08-20 | $3.87 | $3.97 | $3.84 | $3.91 | $3.91 | 69,242 |
| 2020-08-19 | $3.88 | $3.96 | $3.82 | $3.90 | $3.90 | 65,162 |
| 2020-08-18 | $3.90 | $3.91 | $3.77 | $3.88 | $3.88 | 63,070 |
| 2020-08-17 | $3.91 | $3.92 | $3.81 | $3.90 | $3.90 | 103,390 |
| 2020-08-14 | $3.78 | $3.90 | $3.69 | $3.81 | $3.81 | 138,085 |
| 2020-08-13 | $3.80 | $4.01 | $3.75 | $3.78 | $3.78 | 152,269 |
| 2020-08-12 | $4.30 | $4.34 | $3.70 | $3.78 | $3.78 | 304,408 |
| 2020-08-11 | $4.02 | $4.15 | $3.90 | $4.03 | $4.03 | 183,571 |
| 2020-08-10 | $3.95 | $4.01 | $3.82 | $3.98 | $3.98 | 98,485 |
| 2020-08-07 | $3.80 | $3.96 | $3.79 | $3.90 | $3.90 | 69,407 |
| 2020-08-06 | $4.02 | $4.02 | $3.78 | $3.79 | $3.79 | 86,937 |
| 2020-08-05 | $3.95 | $4.08 | $3.86 | $4.02 | $4.02 | 617,841 |
| 2020-08-04 | $3.58 | $3.95 | $3.58 | $3.89 | $3.89 | 158,828 |
| 2020-08-03 | $3.64 | $3.68 | $3.47 | $3.61 | $3.61 | 153,033 |
| 2020-07-31 | $3.80 | $3.81 | $3.59 | $3.65 | $3.65 | 210,222 |
| 2020-07-30 | $3.85 | $3.90 | $3.71 | $3.81 | $3.81 | 159,616 |
| 2020-07-29 | $3.92 | $3.93 | $3.80 | $3.87 | $3.87 | 183,263 |
| 2020-07-28 | $3.84 | $4.01 | $3.84 | $3.88 | $3.88 | 135,018 |
| 2020-07-27 | $3.86 | $3.93 | $3.77 | $3.88 | $3.88 | 219,404 |
| 2020-07-24 | $4.10 | $4.14 | $3.81 | $3.85 | $3.85 | 190,124 |
| 2020-07-23 | $4.12 | $4.33 | $4.03 | $4.09 | $4.09 | 163,204 |
| 2020-07-22 | $3.92 | $4.12 | $3.90 | $4.10 | $4.10 | 219,679 |
| 2020-07-21 | $3.98 | $4.03 | $3.84 | $3.94 | $3.94 | 326,326 |
| 2020-07-20 | $3.86 | $3.99 | $3.84 | $3.93 | $3.93 | 287,463 |
| 2020-07-17 | $3.63 | $3.86 | $3.61 | $3.83 | $3.83 | 182,800 |
| 2020-07-16 | $3.79 | $3.79 | $3.60 | $3.64 | $3.64 | 129,900 |
| 2020-07-15 | $3.57 | $3.79 | $3.54 | $3.76 | $3.76 | 210,900 |
| 2020-07-14 | $3.53 | $3.55 | $3.31 | $3.55 | $3.55 | 125,300 |
| 2020-07-13 | $3.77 | $3.77 | $3.50 | $3.50 | $3.50 | 151,500 |
| 2020-07-10 | $3.76 | $3.79 | $3.74 | $3.75 | $3.75 | 100,800 |
| 2020-07-09 | $3.73 | $3.79 | $3.61 | $3.74 | $3.74 | 210,300 |
| 2020-07-08 | $3.82 | $3.85 | $3.65 | $3.73 | $3.73 | 776,900 |
| 2020-07-07 | $3.84 | $3.93 | $3.78 | $3.82 | $3.82 | 123,000 |
| 2020-07-06 | $3.73 | $3.90 | $3.65 | $3.88 | $3.88 | 225,500 |
| 2020-07-02 | $3.72 | $3.81 | $3.64 | $3.67 | $3.67 | 174,800 |
| 2020-07-01 | $3.68 | $3.74 | $3.56 | $3.66 | $3.66 | 160,600 |
| 2020-06-30 | $3.73 | $3.77 | $3.64 | $3.69 | $3.69 | 173,400 |
| 2020-06-29 | $3.86 | $3.96 | $3.58 | $3.75 | $3.75 | 391,500 |
| 2020-06-26 | $3.92 | $4.45 | $3.81 | $3.90 | $3.90 | 4,361,604 |
| 2020-06-25 | $3.97 | $4.05 | $3.83 | $3.97 | $3.97 | 394,934 |
| 2020-06-24 | $3.94 | $4.05 | $3.87 | $4.00 | $4.00 | 255,009 |
| 2020-06-23 | $3.95 | $4.05 | $3.87 | $3.91 | $3.91 | 197,354 |
| 2020-06-22 | $4.00 | $4.05 | $3.90 | $3.93 | $3.93 | 184,111 |
| 2020-06-19 | $4.02 | $4.08 | $3.86 | $4.00 | $4.00 | 323,175 |
| 2020-06-18 | $3.89 | $4.18 | $3.81 | $3.94 | $3.94 | 248,216 |
| 2020-06-17 | $3.90 | $3.99 | $3.80 | $3.89 | $3.89 | 135,071 |
| 2020-06-16 | $3.87 | $4.00 | $3.76 | $3.87 | $3.87 | 230,924 |
| 2020-06-15 | $3.60 | $3.86 | $3.60 | $3.81 | $3.81 | 273,384 |
| 2020-06-12 | $3.45 | $3.76 | $3.45 | $3.67 | $3.67 | 140,421 |
| 2020-06-11 | $3.64 | $3.69 | $3.34 | $3.34 | $3.34 | 185,496 |
| 2020-06-10 | $3.67 | $3.84 | $3.61 | $3.73 | $3.73 | 187,232 |
| 2020-06-09 | $3.54 | $3.70 | $3.51 | $3.65 | $3.65 | 113,922 |
| 2020-06-08 | $3.54 | $3.76 | $3.54 | $3.58 | $3.58 | 151,174 |
| 2020-06-05 | $3.45 | $3.74 | $3.45 | $3.53 | $3.53 | 262,071 |
| 2020-06-04 | $3.62 | $3.73 | $3.51 | $3.63 | $3.63 | 185,859 |
| 2020-06-03 | $3.73 | $3.79 | $3.65 | $3.68 | $3.68 | 151,371 |
| 2020-06-02 | $3.68 | $3.79 | $3.62 | $3.71 | $3.71 | 156,972 |
| 2020-06-01 | $3.61 | $3.80 | $3.55 | $3.69 | $3.69 | 183,749 |
| 2020-05-29 | $3.57 | $3.65 | $3.37 | $3.62 | $3.62 | 158,369 |
| 2020-05-28 | $3.64 | $3.68 | $3.52 | $3.58 | $3.58 | 191,059 |
| 2020-05-27 | $3.60 | $3.68 | $3.35 | $3.63 | $3.63 | 181,584 |
| 2020-05-26 | $3.75 | $3.75 | $3.53 | $3.57 | $3.57 | 277,084 |
| 2020-05-22 | $3.54 | $3.63 | $3.46 | $3.62 | $3.62 | 274,433 |
| 2020-05-21 | $3.49 | $3.57 | $3.35 | $3.52 | $3.52 | 239,027 |
| 2020-05-20 | $3.44 | $3.56 | $3.36 | $3.54 | $3.54 | 322,109 |
| 2020-05-19 | $3.22 | $3.45 | $3.20 | $3.39 | $3.39 | 320,236 |
| 2020-05-18 | $3.06 | $3.25 | $3.01 | $3.20 | $3.20 | 336,386 |
| 2020-05-15 | $2.89 | $3.07 | $2.86 | $2.99 | $2.99 | 146,766 |
| 2020-05-14 | $3.07 | $3.12 | $2.82 | $2.92 | $2.92 | 290,925 |
| 2020-05-13 | $3.29 | $3.38 | $3.02 | $3.20 | $3.20 | 357,160 |
| 2020-05-12 | $3.39 | $3.60 | $3.25 | $3.25 | $3.25 | 411,404 |
| 2020-05-11 | $3.21 | $3.46 | $3.20 | $3.37 | $3.37 | 309,393 |
| 2020-05-08 | $3.08 | $3.30 | $3.08 | $3.22 | $3.22 | 291,886 |
| 2020-05-07 | $3.09 | $3.13 | $3.02 | $3.09 | $3.09 | 199,118 |
| 2020-05-06 | $3.12 | $3.13 | $2.93 | $3.03 | $3.03 | 320,162 |
| 2020-05-05 | $2.98 | $3.05 | $2.89 | $2.99 | $2.99 | 321,635 |
| 2020-05-04 | $2.74 | $2.97 | $2.74 | $2.92 | $2.92 | 280,352 |
| 2020-05-01 | $2.79 | $2.82 | $2.67 | $2.77 | $2.77 | 157,457 |
| 2020-04-30 | $2.87 | $2.90 | $2.75 | $2.83 | $2.83 | 107,956 |
| 2020-04-29 | $2.82 | $2.95 | $2.82 | $2.89 | $2.89 | 148,145 |
| 2020-04-28 | $2.94 | $2.94 | $2.76 | $2.80 | $2.80 | 115,971 |
| 2020-04-27 | $2.80 | $2.84 | $2.75 | $2.79 | $2.79 | 145,087 |
| 2020-04-24 | $2.80 | $2.87 | $2.71 | $2.76 | $2.76 | 285,193 |
| 2020-04-23 | $2.79 | $2.84 | $2.73 | $2.76 | $2.76 | 174,958 |
| 2020-04-22 | $2.69 | $2.77 | $2.67 | $2.74 | $2.74 | 75,781 |
| 2020-04-21 | $2.71 | $2.77 | $2.65 | $2.68 | $2.68 | 138,919 |
| 2020-04-20 | $2.83 | $2.87 | $2.77 | $2.79 | $2.79 | 239,957 |
| 2020-04-17 | $2.65 | $2.90 | $2.65 | $2.82 | $2.82 | 294,322 |
| 2020-04-16 | $2.68 | $2.81 | $2.63 | $2.76 | $2.76 | 168,625 |
| 2020-04-15 | $2.71 | $2.79 | $2.51 | $2.63 | $2.63 | 428,804 |
| 2020-04-14 | $2.73 | $2.93 | $2.59 | $2.79 | $2.79 | 1,443,754 |
| 2020-04-13 | $2.46 | $2.65 | $2.35 | $2.64 | $2.64 | 381,654 |
| 2020-04-09 | $2.47 | $2.53 | $2.44 | $2.47 | $2.47 | 147,752 |
| 2020-04-08 | $2.53 | $2.55 | $2.44 | $2.45 | $2.45 | 205,381 |
| 2020-04-07 | $2.56 | $2.56 | $2.40 | $2.48 | $2.48 | 179,823 |
| 2020-04-06 | $2.49 | $2.51 | $2.36 | $2.44 | $2.44 | 135,331 |
| 2020-04-03 | $2.42 | $2.48 | $2.35 | $2.46 | $2.46 | 89,667 |
| 2020-04-02 | $2.47 | $2.47 | $2.28 | $2.39 | $2.39 | 132,390 |
| 2020-04-01 | $2.37 | $2.50 | $2.37 | $2.47 | $2.47 | 105,159 |
| 2020-03-31 | $2.43 | $2.53 | $2.39 | $2.48 | $2.48 | 97,614 |
| 2020-03-30 | $2.46 | $2.52 | $2.39 | $2.39 | $2.39 | 74,526 |
| 2020-03-27 | $2.41 | $2.50 | $2.34 | $2.47 | $2.47 | 119,816 |
| 2020-03-26 | $2.43 | $2.62 | $2.37 | $2.46 | $2.46 | 180,313 |
| 2020-03-25 | $2.38 | $2.50 | $2.27 | $2.45 | $2.45 | 197,227 |
| 2020-03-24 | $2.28 | $2.40 | $2.20 | $2.38 | $2.38 | 104,716 |
| 2020-03-23 | $2.08 | $2.21 | $2.00 | $2.21 | $2.21 | 103,257 |
| 2020-03-20 | $2.05 | $2.30 | $2.00 | $2.09 | $2.09 | 241,916 |
| 2020-03-19 | $1.74 | $2.04 | $1.74 | $1.98 | $1.98 | 99,724 |
| 2020-03-18 | $1.75 | $1.82 | $1.61 | $1.74 | $1.74 | 304,021 |
| 2020-03-17 | $1.77 | $1.86 | $1.62 | $1.80 | $1.80 | 207,826 |
| 2020-03-16 | $1.30 | $2.04 | $1.30 | $1.74 | $1.74 | 589,872 |
| 2020-03-13 | $2.25 | $2.59 | $2.06 | $2.29 | $2.29 | 655,349 |
| 2020-03-12 | $2.27 | $2.34 | $2.02 | $2.12 | $2.12 | 415,662 |
| 2020-03-11 | $2.59 | $2.69 | $2.39 | $2.48 | $2.48 | 480,623 |
| 2020-03-10 | $2.74 | $2.74 | $2.34 | $2.64 | $2.64 | 584,007 |
| 2020-03-09 | $2.72 | $2.78 | $2.57 | $2.65 | $2.65 | 196,077 |
| 2020-03-06 | $3.02 | $3.03 | $2.84 | $2.91 | $2.91 | 389,132 |
| 2020-03-05 | $3.02 | $3.17 | $2.94 | $3.06 | $3.06 | 600,302 |
| 2020-03-04 | $2.79 | $3.45 | $2.67 | $3.15 | $3.15 | 1,902,477 |
| 2020-03-03 | $2.95 | $3.05 | $2.83 | $2.86 | $2.86 | 212,589 |
| 2020-03-02 | $2.95 | $3.00 | $2.72 | $2.96 | $2.96 | 260,540 |
| 2020-02-28 | $2.80 | $2.93 | $2.75 | $2.90 | $2.90 | 290,472 |
| 2020-02-27 | $2.90 | $2.97 | $2.71 | $2.84 | $2.84 | 169,564 |
| 2020-02-26 | $2.85 | $2.95 | $2.83 | $2.90 | $2.90 | 191,966 |
| 2020-02-25 | $3.00 | $3.02 | $2.72 | $2.88 | $2.88 | 429,028 |
| 2020-02-24 | $3.13 | $3.16 | $2.99 | $2.99 | $2.99 | 332,457 |
| 2020-02-21 | $3.17 | $3.24 | $3.08 | $3.16 | $3.16 | 154,714 |
| 2020-02-20 | $3.18 | $3.22 | $3.01 | $3.16 | $3.16 | 99,804 |
| 2020-02-19 | $3.05 | $3.22 | $3.01 | $3.19 | $3.19 | 190,156 |
| 2020-02-18 | $3.01 | $3.17 | $2.98 | $3.05 | $3.05 | 229,523 |
| 2020-02-14 | $2.92 | $3.04 | $2.92 | $2.98 | $2.98 | 373,405 |
| 2020-02-13 | $3.05 | $3.14 | $2.90 | $2.94 | $2.94 | 208,015 |
| 2020-02-12 | $2.95 | $3.17 | $2.95 | $3.03 | $3.03 | 245,600 |
| 2020-02-11 | $2.93 | $2.99 | $2.85 | $2.94 | $2.94 | 190,910 |
| 2020-02-10 | $2.94 | $3.00 | $2.80 | $2.92 | $2.92 | 229,522 |
| 2020-02-07 | $2.91 | $3.02 | $2.90 | $2.92 | $2.92 | 309,282 |
| 2020-02-06 | $2.98 | $3.03 | $2.94 | $2.97 | $2.97 | 169,731 |
| 2020-02-05 | $3.00 | $3.02 | $2.87 | $2.93 | $2.93 | 219,338 |
| 2020-02-04 | $3.02 | $3.10 | $2.86 | $2.97 | $2.97 | 803,907 |
| 2020-02-03 | $3.21 | $3.23 | $3.00 | $3.02 | $3.02 | 339,406 |
| 2020-01-31 | $3.44 | $3.44 | $3.05 | $3.15 | $3.15 | 541,287 |
| 2020-01-30 | $3.65 | $3.67 | $3.31 | $3.42 | $3.42 | 345,520 |
| 2020-01-29 | $3.93 | $3.93 | $3.54 | $3.67 | $3.67 | 424,311 |
| 2020-01-28 | $4.01 | $4.18 | $3.66 | $3.94 | $3.94 | 729,509 |
| 2020-01-27 | $3.43 | $4.44 | $3.38 | $4.26 | $4.26 | 2,037,810 |
| 2020-01-24 | $3.50 | $3.64 | $3.38 | $3.47 | $3.47 | 268,841 |
| 2020-01-23 | $3.72 | $3.82 | $3.53 | $3.53 | $3.53 | 236,552 |
| 2020-01-22 | $3.84 | $3.90 | $3.60 | $3.75 | $3.75 | 329,356 |
| 2020-01-21 | $3.50 | $4.34 | $3.46 | $3.91 | $3.91 | 619,613 |
| 2020-01-17 | $3.50 | $3.59 | $3.10 | $3.48 | $3.48 | 967,605 |
| 2020-01-16 | $3.60 | $3.73 | $3.35 | $3.67 | $3.67 | 1,365,886 |
| 2020-01-15 | $3.32 | $3.64 | $3.32 | $3.61 | $3.61 | 463,716 |
| 2020-01-14 | $3.21 | $3.34 | $3.20 | $3.33 | $3.33 | 366,755 |
| 2020-01-13 | $3.44 | $3.44 | $3.17 | $3.22 | $3.22 | 383,659 |
| 2020-01-10 | $3.54 | $3.78 | $3.26 | $3.50 | $3.50 | 662,003 |
| 2020-01-09 | $3.76 | $3.95 | $3.73 | $3.80 | $3.80 | 158,488 |
| 2020-01-08 | $3.85 | $3.95 | $3.67 | $3.73 | $3.73 | 214,542 |
| 2020-01-07 | $3.64 | $3.96 | $3.56 | $3.85 | $3.85 | 287,080 |
| 2020-01-06 | $3.43 | $3.73 | $3.30 | $3.62 | $3.62 | 160,959 |
| 2020-01-03 | $3.42 | $3.46 | $3.20 | $3.43 | $3.43 | 151,349 |
| 2020-01-02 | $3.86 | $3.89 | $3.10 | $3.41 | $3.41 | 685,728 |
| 2019-12-31 | $3.55 | $3.98 | $3.50 | $3.84 | $3.84 | 504,143 |
| 2019-12-30 | $3.22 | $3.59 | $3.02 | $3.50 | $3.50 | 629,155 |
| 2019-12-27 | $2.83 | $3.24 | $2.72 | $3.16 | $3.16 | 1,130,027 |
| 2019-12-26 | $2.55 | $2.68 | $2.46 | $2.65 | $2.65 | 131,569 |
| 2019-12-24 | $2.54 | $2.65 | $2.46 | $2.59 | $2.59 | 52,615 |
| 2019-12-23 | $2.41 | $2.55 | $2.40 | $2.54 | $2.54 | 119,208 |
| 2019-12-20 | $2.39 | $2.45 | $2.39 | $2.41 | $2.41 | 275,965 |
| 2019-12-19 | $2.45 | $2.46 | $2.37 | $2.39 | $2.39 | 103,580 |
| 2019-12-18 | $2.45 | $2.50 | $2.37 | $2.45 | $2.45 | 165,337 |
| 2019-12-17 | $2.58 | $2.59 | $2.40 | $2.43 | $2.43 | 199,836 |
| 2019-12-16 | $2.58 | $2.64 | $2.53 | $2.58 | $2.58 | 98,179 |
| 2019-12-13 | $2.70 | $2.70 | $2.45 | $2.58 | $2.58 | 133,131 |
| 2019-12-12 | $2.66 | $2.70 | $2.61 | $2.64 | $2.64 | 96,825 |
| 2019-12-11 | $2.69 | $2.75 | $2.60 | $2.65 | $2.65 | 162,944 |
| 2019-12-10 | $2.71 | $2.74 | $2.61 | $2.69 | $2.69 | 200,608 |
| 2019-12-09 | $2.81 | $2.82 | $2.64 | $2.71 | $2.71 | 373,092 |
| 2019-12-06 | $2.54 | $2.67 | $2.52 | $2.64 | $2.64 | 290,731 |
| 2019-12-05 | $2.54 | $2.59 | $2.45 | $2.50 | $2.50 | 121,186 |
| 2019-12-04 | $2.48 | $2.68 | $2.40 | $2.49 | $2.49 | 511,689 |
| 2019-12-03 | $2.41 | $2.48 | $2.35 | $2.37 | $2.37 | 247,163 |
| 2019-12-02 | $2.37 | $2.43 | $2.31 | $2.42 | $2.42 | 352,910 |
| 2019-11-29 | $2.28 | $2.38 | $2.26 | $2.35 | $2.35 | 70,310 |
| 2019-11-27 | $2.38 | $2.47 | $2.20 | $2.30 | $2.30 | 346,088 |
| 2019-11-26 | $2.49 | $2.49 | $2.36 | $2.36 | $2.36 | 212,452 |
| 2019-11-25 | $2.32 | $2.48 | $2.30 | $2.47 | $2.47 | 156,384 |
| 2019-11-22 | $2.30 | $2.37 | $2.29 | $2.31 | $2.31 | 80,487 |
| 2019-11-21 | $2.20 | $2.32 | $2.19 | $2.28 | $2.28 | 99,956 |
| 2019-11-20 | $2.34 | $2.38 | $2.26 | $2.26 | $2.26 | 111,422 |
| 2019-11-19 | $2.33 | $2.41 | $2.25 | $2.31 | $2.31 | 100,004 |
| 2019-11-18 | $2.40 | $2.45 | $2.32 | $2.33 | $2.33 | 162,842 |
| 2019-11-15 | $2.43 | $2.54 | $2.35 | $2.39 | $2.39 | 349,366 |
| 2019-11-14 | $2.28 | $2.48 | $2.23 | $2.40 | $2.40 | 252,270 |
| 2019-11-13 | $2.29 | $2.37 | $2.12 | $2.29 | $2.29 | 173,068 |
| 2019-11-12 | $2.38 | $2.39 | $2.26 | $2.28 | $2.28 | 115,984 |
| 2019-11-11 | $2.37 | $2.52 | $2.33 | $2.33 | $2.33 | 188,742 |
| 2019-11-08 | $2.30 | $2.42 | $2.29 | $2.38 | $2.38 | 191,271 |
| 2019-11-07 | $2.20 | $2.35 | $2.19 | $2.29 | $2.29 | 97,280 |
| 2019-11-06 | $2.30 | $2.31 | $2.19 | $2.21 | $2.21 | 83,322 |
| 2019-11-05 | $2.40 | $2.40 | $2.15 | $2.28 | $2.28 | 129,716 |
| 2019-11-04 | $2.35 | $2.45 | $2.35 | $2.36 | $2.36 | 161,295 |
| 2019-11-01 | $2.21 | $2.45 | $2.21 | $2.34 | $2.34 | 292,562 |
| 2019-10-31 | $2.11 | $2.31 | $2.11 | $2.19 | $2.19 | 191,578 |
| 2019-10-30 | $1.94 | $2.24 | $1.94 | $2.10 | $2.10 | 459,634 |
| 2019-10-29 | $1.96 | $2.03 | $1.91 | $1.95 | $1.95 | 152,366 |
| 2019-10-28 | $1.90 | $2.03 | $1.90 | $1.98 | $1.98 | 186,155 |
| 2019-10-25 | $1.85 | $1.91 | $1.81 | $1.86 | $1.86 | 40,157 |
| 2019-10-24 | $1.92 | $1.92 | $1.83 | $1.85 | $1.85 | 58,868 |
| 2019-10-23 | $1.90 | $1.94 | $1.86 | $1.90 | $1.90 | 44,299 |
| 2019-10-22 | $1.90 | $1.95 | $1.85 | $1.90 | $1.90 | 67,933 |
| 2019-10-21 | $1.86 | $1.92 | $1.83 | $1.89 | $1.89 | 95,936 |
| 2019-10-18 | $1.93 | $1.95 | $1.86 | $1.88 | $1.88 | 97,552 |
| 2019-10-17 | $1.92 | $1.97 | $1.87 | $1.92 | $1.92 | 66,521 |
| 2019-10-16 | $1.88 | $1.95 | $1.85 | $1.94 | $1.94 | 44,821 |
| 2019-10-15 | $1.81 | $1.90 | $1.79 | $1.89 | $1.89 | 81,960 |
| 2019-10-14 | $1.85 | $1.85 | $1.77 | $1.81 | $1.81 | 81,040 |
| 2019-10-11 | $1.82 | $1.93 | $1.76 | $1.82 | $1.82 | 95,192 |
| 2019-10-10 | $1.82 | $1.85 | $1.76 | $1.81 | $1.81 | 64,751 |
| 2019-10-09 | $1.82 | $1.86 | $1.78 | $1.83 | $1.83 | 82,148 |
| 2019-10-08 | $1.89 | $1.93 | $1.70 | $1.77 | $1.77 | 170,777 |
| 2019-10-07 | $1.92 | $1.96 | $1.85 | $1.88 | $1.88 | 97,951 |
| 2019-10-04 | $1.90 | $1.97 | $1.89 | $1.93 | $1.93 | 69,449 |
| 2019-10-03 | $1.80 | $1.93 | $1.77 | $1.88 | $1.88 | 104,070 |
| 2019-10-02 | $1.88 | $1.92 | $1.81 | $1.82 | $1.82 | 184,968 |
| 2019-10-01 | $1.98 | $2.03 | $1.92 | $1.94 | $1.94 | 101,279 |
| 2019-09-30 | $1.99 | $2.03 | $1.94 | $2.00 | $2.00 | 258,520 |
| 2019-09-27 | $1.86 | $1.98 | $1.84 | $1.94 | $1.94 | 346,417 |
| 2019-09-26 | $1.84 | $1.91 | $1.81 | $1.83 | $1.83 | 172,311 |
| 2019-09-25 | $1.89 | $1.99 | $1.82 | $1.84 | $1.84 | 275,706 |
| 2019-09-24 | $1.93 | $2.01 | $1.81 | $1.87 | $1.87 | 267,913 |
| 2019-09-23 | $1.91 | $1.99 | $1.88 | $1.96 | $1.96 | 133,998 |
| 2019-09-20 | $2.00 | $2.03 | $1.90 | $1.90 | $1.90 | 244,681 |
| 2019-09-19 | $1.96 | $2.03 | $1.94 | $1.98 | $1.98 | 232,639 |
| 2019-09-18 | $2.04 | $2.12 | $1.93 | $1.98 | $1.98 | 253,191 |
| 2019-09-17 | $2.07 | $2.11 | $2.03 | $2.06 | $2.06 | 252,790 |
| 2019-09-16 | $2.16 | $2.17 | $2.05 | $2.09 | $2.09 | 198,728 |
| 2019-09-13 | $2.14 | $2.17 | $2.11 | $2.13 | $2.13 | 119,563 |
| 2019-09-12 | $2.12 | $2.17 | $2.10 | $2.15 | $2.15 | 118,678 |
| 2019-09-11 | $2.07 | $2.15 | $2.04 | $2.13 | $2.13 | 155,499 |
| 2019-09-10 | $2.08 | $2.17 | $2.03 | $2.05 | $2.05 | 374,314 |
| 2019-09-09 | $2.18 | $2.24 | $2.07 | $2.10 | $2.10 | 311,028 |
| 2019-09-06 | $2.23 | $2.25 | $2.11 | $2.18 | $2.18 | 420,229 |
| 2019-09-05 | $2.10 | $2.25 | $2.09 | $2.23 | $2.23 | 1,068,112 |
| 2019-09-04 | $2.36 | $2.36 | $2.03 | $2.12 | $2.12 | 2,347,672 |
| 2019-09-03 | $3.00 | $3.09 | $2.34 | $2.35 | $2.35 | 17,029,812 |
| 2019-08-30 | $1.81 | $1.85 | $1.66 | $1.68 | $1.68 | 107,168 |
| 2019-08-29 | $1.52 | $1.85 | $1.52 | $1.78 | $1.78 | 277,065 |
| 2019-08-28 | $1.48 | $1.63 | $1.44 | $1.50 | $1.50 | 155,040 |
| 2019-08-27 | $1.35 | $1.60 | $1.32 | $1.50 | $1.50 | 127,938 |
| 2019-08-26 | $1.41 | $1.44 | $1.32 | $1.35 | $1.35 | 48,090 |
| 2019-08-23 | $1.40 | $1.48 | $1.40 | $1.43 | $1.43 | 24,882 |
| 2019-08-22 | $1.37 | $1.52 | $1.37 | $1.41 | $1.41 | 30,383 |
| 2019-08-21 | $1.36 | $1.38 | $1.33 | $1.38 | $1.38 | 13,240 |
| 2019-08-20 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 51,432 |
| 2019-08-19 | $1.31 | $1.47 | $1.26 | $1.47 | $1.47 | 87,122 |
| 2019-08-16 | $1.28 | $1.36 | $1.22 | $1.34 | $1.34 | 39,787 |
| 2019-08-15 | $1.32 | $1.33 | $1.24 | $1.28 | $1.28 | 63,119 |
| 2019-08-14 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 13,526 |
| 2019-08-13 | $1.29 | $1.35 | $1.26 | $1.31 | $1.31 | 83,232 |
| 2019-08-12 | $1.30 | $1.35 | $1.27 | $1.32 | $1.32 | 21,168 |
| 2019-08-09 | $1.31 | $1.42 | $1.24 | $1.30 | $1.30 | 104,571 |
| 2019-08-08 | $1.33 | $1.36 | $1.28 | $1.30 | $1.30 | 89,230 |
| 2019-08-07 | $1.25 | $1.34 | $1.25 | $1.33 | $1.33 | 41,193 |
| 2019-08-06 | $1.35 | $1.40 | $1.25 | $1.25 | $1.25 | 80,273 |
| 2019-08-05 | $1.31 | $1.38 | $1.25 | $1.35 | $1.35 | 55,809 |
| 2019-08-02 | $1.34 | $1.39 | $1.23 | $1.33 | $1.33 | 70,752 |
| 2019-08-01 | $1.41 | $1.41 | $1.31 | $1.35 | $1.35 | 81,874 |
| 2019-07-31 | $1.54 | $1.55 | $1.26 | $1.42 | $1.42 | 176,677 |
| 2019-07-30 | $1.52 | $1.58 | $1.43 | $1.55 | $1.55 | 212,070 |
| 2019-07-29 | $1.75 | $2.18 | $1.55 | $1.62 | $1.62 | 2,118,271 |
| 2019-07-26 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 24,937 |
| 2019-07-25 | $1.72 | $1.72 | $1.63 | $1.65 | $1.65 | 27,707 |
| 2019-07-24 | $1.70 | $1.71 | $1.66 | $1.71 | $1.71 | 16,331 |
| 2019-07-23 | $1.61 | $1.73 | $1.61 | $1.67 | $1.67 | 52,641 |
| 2019-07-22 | $1.64 | $1.66 | $1.60 | $1.61 | $1.61 | 75,257 |
| 2019-07-19 | $1.69 | $1.70 | $1.60 | $1.64 | $1.64 | 25,567 |
| 2019-07-18 | $1.72 | $1.73 | $1.65 | $1.69 | $1.69 | 77,898 |
| 2019-07-17 | $1.62 | $1.73 | $1.59 | $1.72 | $1.72 | 187,429 |
| 2019-07-16 | $1.61 | $1.64 | $1.60 | $1.61 | $1.61 | 27,939 |
| 2019-07-15 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 66,503 |
| 2019-07-12 | $1.70 | $1.72 | $1.66 | $1.70 | $1.70 | 30,483 |
| 2019-07-11 | $1.70 | $1.72 | $1.66 | $1.68 | $1.68 | 17,251 |
| 2019-07-10 | $1.71 | $1.71 | $1.65 | $1.66 | $1.66 | 24,668 |
| 2019-07-09 | $1.67 | $1.70 | $1.67 | $1.68 | $1.68 | 14,932 |
| 2019-07-08 | $1.72 | $1.72 | $1.65 | $1.69 | $1.69 | 86,965 |
| 2019-07-05 | $1.65 | $1.71 | $1.62 | $1.63 | $1.63 | 32,337 |
| 2019-07-03 | $1.61 | $1.66 | $1.61 | $1.66 | $1.66 | 13,188 |
| 2019-07-02 | $1.66 | $1.68 | $1.61 | $1.65 | $1.65 | 32,108 |
| 2019-07-01 | $1.72 | $1.72 | $1.58 | $1.65 | $1.65 | 48,068 |
| 2019-06-28 | $1.59 | $1.68 | $1.57 | $1.68 | $1.68 | 43,303 |
| 2019-06-27 | $1.54 | $1.57 | $1.50 | $1.57 | $1.57 | 71,758 |
| 2019-06-26 | $1.58 | $1.60 | $1.51 | $1.52 | $1.52 | 73,539 |
| 2019-06-25 | $1.69 | $1.70 | $1.58 | $1.60 | $1.60 | 90,724 |
| 2019-06-24 | $1.64 | $1.71 | $1.60 | $1.68 | $1.68 | 84,783 |
| 2019-06-21 | $1.65 | $1.68 | $1.59 | $1.67 | $1.67 | 92,992 |
| 2019-06-20 | $1.69 | $1.73 | $1.64 | $1.67 | $1.67 | 130,015 |
| 2019-06-19 | $1.60 | $1.67 | $1.56 | $1.66 | $1.66 | 84,232 |
| 2019-06-18 | $1.64 | $1.66 | $1.54 | $1.55 | $1.55 | 135,385 |
| 2019-06-17 | $1.56 | $1.69 | $1.55 | $1.60 | $1.60 | 202,432 |
| 2019-06-14 | $1.56 | $1.59 | $1.54 | $1.54 | $1.54 | 80,570 |
| 2019-06-13 | $1.54 | $1.59 | $1.49 | $1.59 | $1.59 | 156,735 |
| 2019-06-12 | $1.56 | $1.59 | $1.46 | $1.52 | $1.52 | 165,282 |
| 2019-06-11 | $1.65 | $1.65 | $1.46 | $1.56 | $1.56 | 368,010 |
| 2019-06-10 | $1.62 | $1.64 | $1.57 | $1.63 | $1.63 | 88,131 |
| 2019-06-07 | $1.69 | $1.74 | $1.58 | $1.62 | $1.62 | 519,987 |
| 2019-06-06 | $1.65 | $1.92 | $1.59 | $1.68 | $1.68 | 943,664 |
| 2019-06-05 | $1.48 | $1.60 | $1.41 | $1.49 | $1.49 | 327,177 |
| 2019-06-04 | $1.65 | $1.65 | $1.47 | $1.52 | $1.52 | 222,275 |
| 2019-06-03 | $1.61 | $1.70 | $1.54 | $1.61 | $1.61 | 89,574 |
| 2019-05-31 | $1.71 | $1.76 | $1.59 | $1.61 | $1.61 | 73,312 |
| 2019-05-30 | $1.76 | $1.79 | $1.73 | $1.75 | $1.75 | 38,202 |
| 2019-05-29 | $1.78 | $1.82 | $1.66 | $1.76 | $1.76 | 156,713 |
| 2019-05-28 | $1.94 | $1.94 | $1.77 | $1.80 | $1.80 | 133,850 |
| 2019-05-24 | $1.94 | $1.95 | $1.87 | $1.92 | $1.92 | 99,943 |
| 2019-05-23 | $1.91 | $1.97 | $1.86 | $1.90 | $1.90 | 177,399 |
| 2019-05-22 | $2.00 | $2.06 | $1.97 | $2.01 | $2.01 | 261,498 |
| 2019-05-21 | $1.94 | $2.06 | $1.85 | $2.02 | $2.02 | 617,601 |
| 2019-05-20 | $2.00 | $2.04 | $1.93 | $1.97 | $1.97 | 158,520 |
| 2019-05-17 | $1.99 | $2.08 | $1.92 | $2.02 | $2.02 | 241,961 |
| 2019-05-16 | $2.07 | $2.09 | $2.00 | $2.05 | $2.05 | 106,037 |
| 2019-05-15 | $2.06 | $2.11 | $2.00 | $2.05 | $2.05 | 73,430 |
| 2019-05-14 | $2.01 | $2.09 | $2.00 | $2.09 | $2.09 | 60,760 |
| 2019-05-13 | $2.03 | $2.11 | $1.92 | $2.01 | $2.01 | 121,108 |
| 2019-05-10 | $2.11 | $2.15 | $2.00 | $2.11 | $2.11 | 78,813 |
| 2019-05-09 | $2.20 | $2.24 | $2.08 | $2.13 | $2.13 | 128,773 |
| 2019-05-08 | $2.22 | $2.34 | $2.19 | $2.30 | $2.30 | 89,806 |
| 2019-05-07 | $2.40 | $2.40 | $2.17 | $2.30 | $2.30 | 84,192 |
| 2019-05-06 | $2.42 | $2.47 | $2.37 | $2.42 | $2.42 | 23,044 |
| 2019-05-03 | $2.28 | $2.48 | $2.25 | $2.44 | $2.44 | 61,743 |
| 2019-05-02 | $2.19 | $2.27 | $2.17 | $2.25 | $2.25 | 43,657 |
| 2019-05-01 | $2.25 | $2.28 | $2.15 | $2.18 | $2.18 | 86,406 |
| 2019-04-30 | $2.36 | $2.44 | $2.24 | $2.25 | $2.25 | 69,912 |
| 2019-04-29 | $2.33 | $2.48 | $2.32 | $2.37 | $2.37 | 60,927 |
| 2019-04-26 | $2.28 | $2.36 | $2.26 | $2.30 | $2.30 | 95,540 |
| 2019-04-25 | $2.29 | $2.35 | $2.22 | $2.30 | $2.30 | 90,237 |
| 2019-04-24 | $2.31 | $2.44 | $2.26 | $2.30 | $2.30 | 97,643 |
| 2019-04-23 | $2.31 | $2.52 | $2.29 | $2.30 | $2.30 | 139,313 |
| 2019-04-22 | $2.37 | $2.38 | $2.25 | $2.32 | $2.32 | 295,024 |
| 2019-04-18 | $2.43 | $2.44 | $2.36 | $2.38 | $2.38 | 78,391 |
| 2019-04-17 | $2.58 | $2.58 | $2.38 | $2.42 | $2.42 | 164,332 |
| 2019-04-16 | $2.57 | $2.84 | $2.49 | $2.56 | $2.56 | 105,419 |
| 2019-04-15 | $2.84 | $2.85 | $2.48 | $2.57 | $2.57 | 281,996 |
| 2019-04-12 | $2.94 | $2.96 | $2.76 | $2.84 | $2.84 | 110,492 |
| 2019-04-11 | $2.87 | $2.99 | $2.87 | $2.94 | $2.94 | 126,051 |
| 2019-04-10 | $2.86 | $2.94 | $2.77 | $2.85 | $2.85 | 107,004 |
| 2019-04-09 | $2.91 | $2.91 | $2.66 | $2.86 | $2.86 | 238,270 |
| 2019-04-08 | $2.77 | $2.96 | $2.72 | $2.90 | $2.90 | 193,652 |
| 2019-04-05 | $2.71 | $2.84 | $2.65 | $2.70 | $2.70 | 81,756 |
| 2019-04-04 | $2.70 | $2.91 | $2.66 | $2.71 | $2.71 | 97,711 |
| 2019-04-03 | $2.61 | $2.80 | $2.61 | $2.71 | $2.71 | 73,769 |
| 2019-04-02 | $2.63 | $2.65 | $2.56 | $2.61 | $2.61 | 74,955 |
| 2019-04-01 | $2.67 | $2.67 | $2.51 | $2.62 | $2.62 | 74,030 |
| 2019-03-29 | $2.55 | $2.67 | $2.52 | $2.65 | $2.65 | 70,346 |
| 2019-03-28 | $2.60 | $2.64 | $2.49 | $2.49 | $2.49 | 65,099 |
| 2019-03-27 | $2.65 | $2.80 | $2.52 | $2.60 | $2.60 | 43,666 |
| 2019-03-26 | $2.50 | $2.70 | $2.50 | $2.62 | $2.62 | 75,046 |
| 2019-03-25 | $2.50 | $2.59 | $2.48 | $2.49 | $2.49 | 44,022 |
| 2019-03-22 | $2.60 | $2.64 | $2.45 | $2.55 | $2.55 | 81,242 |
| 2019-03-21 | $2.54 | $2.65 | $2.51 | $2.61 | $2.61 | 34,926 |
| 2019-03-20 | $2.55 | $2.63 | $2.50 | $2.56 | $2.56 | 30,683 |
| 2019-03-19 | $2.52 | $2.58 | $2.43 | $2.55 | $2.55 | 59,775 |
| 2019-03-18 | $2.44 | $2.57 | $2.34 | $2.52 | $2.52 | 161,568 |
| 2019-03-15 | $2.35 | $2.54 | $2.20 | $2.45 | $2.45 | 128,159 |
| 2019-03-14 | $2.43 | $2.43 | $2.20 | $2.35 | $2.35 | 213,156 |
| 2019-03-13 | $2.47 | $2.64 | $2.35 | $2.43 | $2.43 | 85,038 |
| 2019-03-12 | $2.40 | $2.56 | $2.34 | $2.46 | $2.46 | 123,619 |
| 2019-03-11 | $2.45 | $2.86 | $2.34 | $2.42 | $2.42 | 91,798 |
| 2019-03-08 | $2.51 | $2.54 | $2.40 | $2.40 | $2.40 | 41,415 |
| 2019-03-07 | $2.59 | $2.72 | $2.50 | $2.50 | $2.50 | 122,415 |
| 2019-03-06 | $2.78 | $2.78 | $2.54 | $2.63 | $2.63 | 124,670 |
| 2019-03-05 | $2.94 | $3.03 | $2.75 | $2.75 | $2.75 | 72,970 |
| 2019-03-04 | $3.20 | $3.20 | $2.90 | $2.93 | $2.93 | 49,992 |
| 2019-03-01 | $2.91 | $3.15 | $2.90 | $3.08 | $3.08 | 112,919 |
| 2019-02-28 | $2.86 | $2.95 | $2.77 | $2.90 | $2.90 | 45,894 |
| 2019-02-27 | $2.85 | $2.90 | $2.81 | $2.88 | $2.88 | 33,589 |
| 2019-02-26 | $2.73 | $2.85 | $2.68 | $2.81 | $2.81 | 72,219 |
| 2019-02-25 | $2.78 | $2.85 | $2.66 | $2.70 | $2.70 | 138,158 |
| 2019-02-22 | $2.58 | $2.75 | $2.58 | $2.75 | $2.75 | 61,938 |
| 2019-02-21 | $2.50 | $2.66 | $2.50 | $2.59 | $2.59 | 163,363 |
| 2019-02-20 | $2.58 | $2.62 | $2.52 | $2.55 | $2.55 | 54,573 |
| 2019-02-19 | $2.54 | $2.59 | $2.47 | $2.53 | $2.53 | 36,394 |
| 2019-02-15 | $2.49 | $2.62 | $2.48 | $2.53 | $2.53 | 123,285 |
| 2019-02-14 | $2.57 | $2.65 | $2.47 | $2.47 | $2.47 | 204,031 |
| 2019-02-13 | $2.62 | $2.70 | $2.55 | $2.55 | $2.55 | 59,414 |
| 2019-02-12 | $2.67 | $2.83 | $2.52 | $2.60 | $2.60 | 92,004 |
| 2019-02-11 | $2.74 | $2.81 | $2.44 | $2.68 | $2.68 | 21,094 |
| 2019-02-08 | $2.78 | $2.82 | $2.62 | $2.74 | $2.74 | 45,443 |
| 2019-02-07 | $2.85 | $2.85 | $2.44 | $2.79 | $2.79 | 158,018 |
| 2019-02-06 | $2.80 | $2.87 | $2.67 | $2.87 | $2.87 | 85,034 |
| 2019-02-05 | $2.81 | $2.94 | $2.77 | $2.82 | $2.82 | 54,968 |
| 2019-02-04 | $2.83 | $2.86 | $2.75 | $2.81 | $2.81 | 77,737 |
| 2019-02-01 | $2.95 | $3.05 | $2.77 | $2.84 | $2.84 | 96,277 |
| 2019-01-31 | $2.82 | $2.99 | $2.82 | $2.90 | $2.90 | 98,700 |
| 2019-01-30 | $2.82 | $2.93 | $2.81 | $2.85 | $2.85 | 50,905 |
| 2019-01-29 | $2.84 | $2.92 | $2.78 | $2.83 | $2.83 | 23,164 |
| 2019-01-28 | $2.93 | $2.95 | $2.78 | $2.82 | $2.82 | 37,635 |
| 2019-01-25 | $2.90 | $2.98 | $2.89 | $2.90 | $2.90 | 36,615 |
| 2019-01-24 | $2.96 | $2.96 | $2.86 | $2.91 | $2.91 | 22,769 |
| 2019-01-23 | $2.99 | $3.01 | $2.90 | $2.90 | $2.90 | 7,803 |
| 2019-01-22 | $2.95 | $3.04 | $2.81 | $2.95 | $2.95 | 125,058 |
| 2019-01-18 | $2.98 | $3.02 | $2.92 | $2.94 | $2.94 | 51,900 |
| 2019-01-17 | $2.99 | $3.07 | $2.99 | $3.01 | $3.01 | 22,064 |
| 2019-01-16 | $3.06 | $3.18 | $2.98 | $3.03 | $3.03 | 26,012 |
| 2019-01-15 | $2.98 | $3.12 | $2.83 | $3.05 | $3.05 | 91,964 |
| 2019-01-14 | $2.95 | $3.04 | $2.78 | $3.00 | $3.00 | 105,156 |
| 2019-01-11 | $2.96 | $3.02 | $2.90 | $2.97 | $2.97 | 26,359 |
| 2019-01-10 | $2.98 | $3.04 | $2.83 | $2.97 | $2.97 | 39,098 |
| 2019-01-09 | $3.03 | $3.11 | $2.80 | $3.02 | $3.02 | 85,631 |
| 2019-01-08 | $3.29 | $3.29 | $2.89 | $3.01 | $3.01 | 115,580 |
| 2019-01-07 | $3.00 | $3.30 | $2.85 | $3.27 | $3.27 | 85,428 |
| 2019-01-04 | $2.71 | $3.14 | $2.60 | $3.06 | $3.06 | 115,474 |
| 2019-01-03 | $2.69 | $3.18 | $2.61 | $2.69 | $2.69 | 77,688 |
| 2019-01-02 | $2.29 | $3.08 | $2.29 | $2.70 | $2.70 | 188,945 |
| 2018-12-31 | $2.39 | $2.65 | $2.11 | $2.35 | $2.35 | 110,129 |
| 2018-12-28 | $2.14 | $2.55 | $2.03 | $2.41 | $2.41 | 160,220 |
| 2018-12-27 | $2.05 | $2.31 | $2.05 | $2.15 | $2.15 | 175,624 |
| 2018-12-26 | $2.18 | $2.40 | $1.94 | $2.15 | $2.15 | 190,569 |
| 2018-12-24 | $2.13 | $2.24 | $2.09 | $2.19 | $2.19 | 52,470 |
| 2018-12-21 | $2.30 | $2.30 | $2.00 | $2.10 | $2.10 | 523,985 |
| 2018-12-20 | $2.17 | $2.43 | $2.17 | $2.30 | $2.30 | 262,989 |
| 2018-12-19 | $2.53 | $2.60 | $2.33 | $2.36 | $2.36 | 324,588 |
| 2018-12-18 | $2.75 | $2.76 | $2.53 | $2.55 | $2.55 | 200,298 |
| 2018-12-17 | $2.78 | $3.05 | $2.70 | $2.75 | $2.75 | 142,111 |
| 2018-12-14 | $2.93 | $2.98 | $2.75 | $2.78 | $2.78 | 492,849 |
| 2018-12-13 | $2.98 | $3.03 | $2.93 | $2.98 | $2.98 | 35,012 |
| 2018-12-12 | $3.03 | $3.05 | $2.91 | $3.00 | $3.00 | 99,816 |
| 2018-12-11 | $3.11 | $3.18 | $2.96 | $3.00 | $3.00 | 34,438 |
| 2018-12-10 | $3.34 | $3.44 | $3.04 | $3.08 | $3.08 | 84,761 |
| 2018-12-07 | $3.53 | $3.68 | $3.23 | $3.33 | $3.33 | 81,964 |
| 2018-12-06 | $3.70 | $3.70 | $3.41 | $3.53 | $3.53 | 126,265 |
| 2018-12-04 | $3.63 | $3.84 | $3.37 | $3.66 | $3.66 | 124,206 |
| 2018-12-03 | $3.57 | $3.66 | $3.30 | $3.62 | $3.62 | 138,057 |
| 2018-11-30 | $3.25 | $3.69 | $3.05 | $3.64 | $3.64 | 745,654 |
| 2018-11-29 | $3.64 | $3.64 | $3.17 | $3.23 | $3.23 | 63,765 |
| 2018-11-28 | $3.23 | $3.66 | $3.16 | $3.26 | $3.26 | 73,764 |
| 2018-11-27 | $3.47 | $3.50 | $3.15 | $3.19 | $3.19 | 76,535 |
| 2018-11-26 | $3.50 | $3.50 | $3.29 | $3.37 | $3.37 | 58,989 |
| 2018-11-23 | $3.55 | $3.62 | $3.32 | $3.37 | $3.37 | 131,829 |
| 2018-11-21 | $3.60 | $3.67 | $3.51 | $3.56 | $3.56 | 55,225 |
| 2018-11-20 | $3.61 | $3.83 | $3.52 | $3.56 | $3.56 | 124,951 |
| 2018-11-19 | $3.80 | $3.84 | $3.55 | $3.68 | $3.68 | 90,412 |
| 2018-11-16 | $3.83 | $3.99 | $3.83 | $3.88 | $3.88 | 61,571 |
| 2018-11-15 | $3.91 | $3.92 | $3.73 | $3.88 | $3.88 | 153,370 |
| 2018-11-14 | $3.88 | $4.04 | $3.80 | $3.87 | $3.87 | 74,350 |
| 2018-11-13 | $4.12 | $4.12 | $3.82 | $3.88 | $3.88 | 40,441 |
| 2018-11-12 | $3.95 | $4.20 | $3.83 | $4.06 | $4.06 | 66,611 |
| 2018-11-09 | $4.15 | $4.15 | $3.98 | $4.04 | $4.04 | 29,400 |
| 2018-11-08 | $4.09 | $4.32 | $4.08 | $4.13 | $4.13 | 58,924 |
| 2018-11-07 | $4.17 | $4.31 | $4.07 | $4.18 | $4.18 | 14,431 |
| 2018-11-06 | $4.44 | $4.44 | $4.14 | $4.16 | $4.16 | 65,336 |
| 2018-11-05 | $4.31 | $4.36 | $4.08 | $4.28 | $4.28 | 97,311 |
| 2018-11-02 | $4.21 | $4.44 | $4.14 | $4.23 | $4.23 | 48,487 |
| 2018-11-01 | $3.94 | $4.27 | $3.94 | $4.12 | $4.12 | 46,800 |
| 2018-10-31 | $3.92 | $3.98 | $3.61 | $3.93 | $3.93 | 101,253 |
| 2018-10-30 | $3.75 | $3.95 | $3.51 | $3.90 | $3.90 | 100,687 |
| 2018-10-29 | $3.72 | $3.81 | $3.40 | $3.79 | $3.79 | 82,779 |
| 2018-10-26 | $3.80 | $3.86 | $3.65 | $3.67 | $3.67 | 35,198 |
| 2018-10-25 | $3.79 | $3.90 | $3.74 | $3.81 | $3.81 | 50,322 |
| 2018-10-24 | $3.79 | $3.88 | $3.70 | $3.77 | $3.77 | 49,085 |
| 2018-10-23 | $3.79 | $3.83 | $3.36 | $3.80 | $3.80 | 173,334 |
| 2018-10-22 | $3.85 | $3.92 | $3.71 | $3.77 | $3.77 | 89,857 |
| 2018-10-19 | $3.96 | $4.26 | $3.88 | $3.92 | $3.92 | 83,992 |
| 2018-10-18 | $4.03 | $4.11 | $3.85 | $3.96 | $3.96 | 82,860 |
| 2018-10-17 | $4.04 | $4.14 | $3.94 | $4.01 | $4.01 | 27,559 |
| 2018-10-16 | $4.01 | $4.12 | $3.98 | $4.00 | $4.00 | 20,528 |
| 2018-10-15 | $4.01 | $4.10 | $3.90 | $4.01 | $4.01 | 71,598 |
| 2018-10-12 | $4.16 | $4.16 | $3.96 | $3.99 | $3.99 | 73,629 |
| 2018-10-11 | $4.10 | $4.53 | $4.00 | $4.14 | $4.14 | 80,265 |
| 2018-10-10 | $4.26 | $4.29 | $4.10 | $4.10 | $4.10 | 54,189 |
| 2018-10-09 | $4.28 | $4.45 | $4.10 | $4.25 | $4.25 | 99,491 |
| 2018-10-08 | $4.35 | $4.35 | $4.06 | $4.29 | $4.29 | 121,092 |
| 2018-10-05 | $4.48 | $4.61 | $4.30 | $4.34 | $4.34 | 53,325 |
| 2018-10-04 | $4.74 | $4.95 | $4.46 | $4.50 | $4.50 | 208,053 |
| 2018-10-03 | $4.16 | $4.44 | $4.16 | $4.42 | $4.42 | 51,377 |
| 2018-10-02 | $4.44 | $4.44 | $4.11 | $4.15 | $4.15 | 68,329 |
| 2018-10-01 | $4.52 | $4.80 | $4.40 | $4.43 | $4.43 | 51,177 |
| 2018-09-28 | $4.45 | $4.55 | $4.30 | $4.40 | $4.40 | 83,375 |
| 2018-09-27 | $4.65 | $4.70 | $4.40 | $4.45 | $4.45 | 89,480 |
| 2018-09-26 | $4.45 | $4.60 | $4.43 | $4.45 | $4.45 | 85,435 |
| 2018-09-25 | $4.25 | $4.70 | $4.25 | $4.45 | $4.45 | 232,615 |
| 2018-09-24 | $4.30 | $4.35 | $4.20 | $4.20 | $4.20 | 15,596 |
| 2018-09-21 | $4.15 | $4.26 | $4.05 | $4.25 | $4.25 | 121,099 |
| 2018-09-20 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 29,570 |
| 2018-09-19 | $4.15 | $4.25 | $4.12 | $4.15 | $4.15 | 41,400 |
| 2018-09-18 | $4.30 | $4.30 | $4.15 | $4.20 | $4.20 | 71,385 |
| 2018-09-17 | $4.30 | $4.40 | $4.25 | $4.30 | $4.30 | 22,798 |
| 2018-09-14 | $4.35 | $4.50 | $4.25 | $4.25 | $4.25 | 66,864 |
| 2018-09-13 | $4.30 | $4.60 | $4.25 | $4.30 | $4.30 | 109,859 |
| 2018-09-12 | $4.25 | $4.35 | $4.20 | $4.25 | $4.25 | 35,727 |
| 2018-09-11 | $4.10 | $4.30 | $4.10 | $4.20 | $4.20 | 125,017 |
| 2018-09-10 | $4.25 | $4.25 | $4.10 | $4.15 | $4.15 | 60,478 |
| 2018-09-07 | $4.20 | $4.30 | $4.20 | $4.25 | $4.25 | 127,516 |
| 2018-09-06 | $4.45 | $4.45 | $4.15 | $4.15 | $4.15 | 37,711 |
| 2018-09-05 | $4.60 | $4.60 | $4.30 | $4.40 | $4.40 | 110,512 |
| 2018-09-04 | $4.30 | $4.60 | $4.28 | $4.60 | $4.60 | 354,137 |
| 2018-08-31 | $4.25 | $4.40 | $4.25 | $4.25 | $4.25 | 110,328 |
| 2018-08-30 | $4.25 | $4.35 | $4.25 | $4.25 | $4.25 | 66,081 |
| 2018-08-29 | $4.40 | $4.40 | $4.25 | $4.25 | $4.25 | 423,413 |
| 2018-08-28 | $4.40 | $4.45 | $4.25 | $4.30 | $4.30 | 176,877 |
| 2018-08-27 | $4.30 | $4.40 | $4.25 | $4.40 | $4.40 | 50,492 |
| 2018-08-24 | $4.45 | $4.50 | $4.25 | $4.25 | $4.25 | 293,822 |
| 2018-08-23 | $4.40 | $4.55 | $4.25 | $4.45 | $4.45 | 120,171 |
| 2018-08-22 | $4.35 | $4.50 | $4.35 | $4.35 | $4.35 | 79,931 |
| 2018-08-21 | $4.42 | $4.60 | $4.35 | $4.40 | $4.40 | 81,803 |
| 2018-08-20 | $4.40 | $4.50 | $4.35 | $4.45 | $4.45 | 70,532 |
| 2018-08-17 | $4.25 | $4.35 | $4.15 | $4.35 | $4.35 | 55,642 |
| 2018-08-16 | $4.20 | $4.37 | $4.20 | $4.25 | $4.25 | 36,756 |
| 2018-08-15 | $4.40 | $4.40 | $4.15 | $4.25 | $4.25 | 155,532 |
| 2018-08-14 | $4.30 | $4.50 | $4.30 | $4.40 | $4.40 | 117,682 |
| 2018-08-13 | $4.50 | $4.60 | $4.25 | $4.25 | $4.25 | 65,832 |
| 2018-08-10 | $4.45 | $4.70 | $4.40 | $4.55 | $4.55 | 168,142 |
| 2018-08-09 | $4.25 | $4.50 | $4.13 | $4.35 | $4.35 | 154,873 |
| 2018-08-08 | $3.75 | $4.05 | $3.75 | $3.95 | $3.95 | 71,590 |
| 2018-08-07 | $3.85 | $3.95 | $3.65 | $3.70 | $3.70 | 228,306 |
| 2018-08-06 | $3.85 | $4.18 | $3.75 | $3.80 | $3.80 | 104,153 |
| 2018-08-03 | $3.95 | $4.10 | $3.80 | $3.85 | $3.85 | 90,737 |
| 2018-08-02 | $3.95 | $4.10 | $3.91 | $3.95 | $3.95 | 118,596 |
| 2018-08-01 | $4.15 | $4.30 | $3.95 | $3.95 | $3.95 | 125,838 |
| 2018-07-31 | $3.95 | $4.25 | $3.95 | $4.20 | $4.20 | 114,500 |
| 2018-07-30 | $4.50 | $4.50 | $4.00 | $4.10 | $4.10 | 90,644 |
| 2018-07-27 | $4.60 | $4.60 | $4.25 | $4.45 | $4.45 | 52,167 |
| 2018-07-26 | $4.70 | $4.70 | $4.45 | $4.50 | $4.50 | 61,248 |
| 2018-07-25 | $4.50 | $4.50 | $4.20 | $4.35 | $4.35 | 39,498 |
| 2018-07-24 | $4.60 | $4.75 | $4.30 | $4.35 | $4.35 | 53,827 |
| 2018-07-23 | $4.35 | $4.60 | $4.30 | $4.50 | $4.50 | 65,844 |
| 2018-07-20 | $4.40 | $4.46 | $4.35 | $4.40 | $4.40 | 29,718 |
| 2018-07-19 | $4.60 | $4.70 | $4.35 | $4.35 | $4.35 | 83,050 |
| 2018-07-18 | $4.75 | $4.80 | $4.55 | $4.55 | $4.55 | 93,390 |
| 2018-07-17 | $4.90 | $5.00 | $4.65 | $4.75 | $4.75 | 101,427 |
| 2018-07-16 | $4.95 | $5.05 | $4.65 | $4.85 | $4.85 | 135,306 |
| 2018-07-13 | $4.85 | $5.00 | $4.70 | $5.00 | $5.00 | 98,251 |
| 2018-07-12 | $5.00 | $5.10 | $4.83 | $4.85 | $4.85 | 153,658 |
| 2018-07-11 | $5.20 | $5.20 | $4.85 | $4.95 | $4.95 | 186,717 |
| 2018-07-10 | $5.22 | $5.25 | $5.10 | $5.20 | $5.20 | 54,247 |
| 2018-07-09 | $5.25 | $5.30 | $5.13 | $5.20 | $5.20 | 82,570 |
| 2018-07-06 | $5.20 | $5.30 | $5.10 | $5.25 | $5.25 | 76,220 |
| 2018-07-05 | $5.30 | $5.31 | $5.13 | $5.20 | $5.20 | 100,627 |
| 2018-07-03 | $5.22 | $5.25 | $5.11 | $5.25 | $5.25 | 15,210 |
| 2018-07-02 | $5.20 | $5.25 | $5.15 | $5.20 | $5.20 | 42,449 |
| 2018-06-29 | $5.15 | $5.30 | $5.12 | $5.20 | $5.20 | 74,472 |
| 2018-06-28 | $5.25 | $5.40 | $5.10 | $5.20 | $5.20 | 136,525 |
| 2018-06-27 | $5.40 | $5.40 | $5.20 | $5.30 | $5.30 | 75,442 |
| 2018-06-26 | $5.20 | $5.43 | $5.10 | $5.35 | $5.35 | 75,967 |
| 2018-06-25 | $5.40 | $5.55 | $5.15 | $5.20 | $5.20 | 139,728 |
| 2018-06-22 | $5.19 | $5.45 | $5.15 | $5.35 | $5.35 | 101,435 |
| 2018-06-21 | $5.40 | $5.55 | $5.05 | $5.20 | $5.20 | 82,018 |
| 2018-06-20 | $5.15 | $5.60 | $5.10 | $5.40 | $5.40 | 86,994 |
| 2018-06-19 | $5.30 | $5.35 | $5.05 | $5.15 | $5.15 | 76,479 |
| 2018-06-18 | $5.75 | $5.75 | $5.25 | $5.35 | $5.35 | 109,633 |
| 2018-06-15 | $5.35 | $5.75 | $5.35 | $5.75 | $5.75 | 122,340 |
| 2018-06-14 | $5.25 | $5.45 | $5.25 | $5.35 | $5.35 | 146,444 |
| 2018-06-13 | $5.30 | $5.50 | $5.23 | $5.30 | $5.30 | 113,753 |
| 2018-06-12 | $5.20 | $5.55 | $5.20 | $5.35 | $5.35 | 127,688 |
| 2018-06-11 | $5.45 | $5.50 | $5.15 | $5.25 | $5.25 | 127,420 |
| 2018-06-08 | $5.60 | $5.79 | $5.35 | $5.40 | $5.40 | 108,917 |
| 2018-06-07 | $5.90 | $5.91 | $5.40 | $5.60 | $5.60 | 116,321 |
| 2018-06-06 | $5.90 | $6.10 | $5.85 | $5.85 | $5.85 | 264,047 |
| 2018-06-05 | $5.75 | $6.10 | $5.70 | $6.05 | $6.05 | 305,603 |
| 2018-06-04 | $5.85 | $5.85 | $5.70 | $5.75 | $5.75 | 130,296 |
| 2018-06-01 | $5.60 | $5.76 | $5.60 | $5.70 | $5.70 | 107,625 |
| 2018-05-31 | $5.60 | $5.80 | $5.35 | $5.60 | $5.60 | 77,290 |
| 2018-05-30 | $5.50 | $6.10 | $5.50 | $5.65 | $5.65 | 227,216 |
| 2018-05-29 | $6.00 | $6.35 | $5.30 | $5.45 | $5.45 | 329,100 |
| 2018-05-25 | $5.75 | $6.05 | $5.50 | $5.95 | $5.95 | 416,663 |
| 2018-05-24 | $5.25 | $5.50 | $5.15 | $5.43 | $5.43 | 206,388 |
| 2018-05-23 | $5.00 | $5.45 | $4.95 | $5.20 | $5.20 | 311,730 |
| 2018-05-22 | $4.60 | $5.15 | $4.30 | $4.90 | $4.90 | 414,489 |
| 2018-05-21 | $4.65 | $4.73 | $4.30 | $4.55 | $4.55 | 225,983 |
| 2018-05-18 | $4.70 | $4.90 | $4.60 | $4.70 | $4.70 | 88,169 |
| 2018-05-17 | $4.95 | $4.95 | $4.60 | $4.75 | $4.75 | 209,308 |
| 2018-05-16 | $4.45 | $4.95 | $4.40 | $4.75 | $4.75 | 236,449 |
| 2018-05-15 | $4.65 | $4.65 | $4.45 | $4.50 | $4.50 | 53,534 |
| 2018-05-14 | $4.10 | $4.75 | $4.10 | $4.60 | $4.60 | 270,211 |
| 2018-05-11 | $4.05 | $4.15 | $3.85 | $4.10 | $4.10 | 118,536 |
| 2018-05-10 | $4.05 | $4.25 | $4.05 | $4.15 | $4.15 | 62,124 |
| 2018-05-09 | $4.35 | $4.35 | $4.00 | $4.03 | $4.03 | 83,410 |
| 2018-05-08 | $4.35 | $4.50 | $4.25 | $4.30 | $4.30 | 54,487 |
| 2018-05-07 | $4.30 | $4.45 | $4.16 | $4.35 | $4.35 | 67,777 |
| 2018-05-04 | $4.30 | $4.43 | $4.25 | $4.30 | $4.30 | 50,371 |
| 2018-05-03 | $4.30 | $4.45 | $4.20 | $4.35 | $4.35 | 72,425 |
| 2018-05-02 | $4.35 | $4.55 | $4.25 | $4.30 | $4.30 | 121,780 |
| 2018-05-01 | $4.01 | $4.40 | $4.00 | $4.30 | $4.30 | 93,029 |
| 2018-04-30 | $4.35 | $4.44 | $4.20 | $4.30 | $4.30 | 105,577 |
| 2018-04-27 | $4.20 | $4.45 | $4.15 | $4.35 | $4.35 | 127,389 |
| 2018-04-26 | $4.20 | $4.30 | $4.06 | $4.25 | $4.25 | 107,172 |
| 2018-04-25 | $4.10 | $4.20 | $3.95 | $4.15 | $4.15 | 78,743 |
| 2018-04-24 | $3.95 | $4.10 | $3.86 | $4.05 | $4.05 | 158,443 |
| 2018-04-23 | $3.95 | $3.95 | $3.85 | $3.95 | $3.95 | 80,332 |
| 2018-04-20 | $3.85 | $4.05 | $3.80 | $3.90 | $3.90 | 222,642 |
| 2018-04-19 | $4.00 | $4.05 | $3.80 | $3.85 | $3.85 | 164,215 |
| 2018-04-18 | $4.15 | $4.25 | $3.95 | $4.00 | $4.00 | 129,988 |
| 2018-04-17 | $3.75 | $4.30 | $3.73 | $4.10 | $4.10 | 254,597 |
| 2018-04-16 | $3.95 | $4.00 | $3.70 | $3.75 | $3.75 | 146,256 |
| 2018-04-13 | $3.95 | $4.05 | $3.90 | $3.90 | $3.90 | 116,033 |
| 2018-04-12 | $4.05 | $4.10 | $3.85 | $3.95 | $3.95 | 473,285 |
| 2018-04-11 | $3.90 | $4.05 | $3.90 | $4.00 | $4.00 | 249,218 |
| 2018-04-10 | $3.85 | $4.05 | $3.75 | $3.90 | $3.90 | 279,328 |
| 2018-04-09 | $3.80 | $4.05 | $3.70 | $3.75 | $3.75 | 422,519 |
| 2018-04-06 | $4.00 | $4.05 | $3.75 | $3.85 | $3.85 | 273,548 |
| 2018-04-05 | $4.05 | $4.35 | $3.90 | $4.00 | $4.00 | 531,718 |
| 2018-04-04 | $3.90 | $4.05 | $3.85 | $4.00 | $4.00 | 372,034 |
| 2018-04-03 | $4.00 | $4.05 | $3.76 | $3.90 | $3.90 | 298,030 |
| 2018-04-02 | $4.05 | $4.15 | $3.75 | $3.95 | $3.95 | 278,304 |
| 2018-03-29 | $4.10 | $4.35 | $4.00 | $4.00 | $4.00 | 496,722 |
| 2018-03-28 | $4.35 | $4.40 | $4.00 | $4.00 | $4.00 | 624,077 |
| 2018-03-27 | $4.70 | $4.80 | $4.30 | $4.30 | $4.30 | 299,207 |
| 2018-03-26 | $5.35 | $5.40 | $4.55 | $4.65 | $4.65 | 440,430 |
| 2018-03-23 | $5.35 | $5.55 | $5.26 | $5.35 | $5.35 | 282,710 |
| 2018-03-22 | $5.35 | $5.65 | $5.25 | $5.40 | $5.40 | 325,345 |
| 2018-03-21 | $5.60 | $5.79 | $5.30 | $5.40 | $5.40 | 850,178 |
| 2018-03-20 | $6.20 | $6.20 | $5.45 | $5.50 | $5.50 | 928,074 |
| 2018-03-19 | $6.85 | $7.00 | $5.90 | $6.00 | $6.00 | 2,454,517 |
| 2018-03-16 | $8.20 | $8.25 | $7.80 | $7.90 | $7.90 | 112,031 |
| 2018-03-15 | $8.20 | $8.55 | $8.00 | $8.15 | $8.15 | 156,618 |
| 2018-03-14 | $8.10 | $8.25 | $8.00 | $8.15 | $8.15 | 112,587 |
| 2018-03-13 | $8.00 | $8.25 | $8.00 | $8.05 | $8.05 | 98,800 |
| 2018-03-12 | $8.00 | $8.25 | $7.75 | $8.05 | $8.05 | 117,594 |
| 2018-03-09 | $8.05 | $8.25 | $7.75 | $7.95 | $7.95 | 192,381 |
| 2018-03-08 | $7.45 | $8.30 | $7.25 | $8.15 | $8.15 | 1,219,450 |
| 2018-03-07 | $7.15 | $7.45 | $6.91 | $7.35 | $7.35 | 322,970 |
| 2018-03-06 | $6.85 | $7.15 | $6.60 | $7.10 | $7.10 | 233,662 |
| 2018-03-05 | $6.70 | $6.95 | $6.65 | $6.75 | $6.75 | 74,308 |
| 2018-03-02 | $6.95 | $6.95 | $6.48 | $6.70 | $6.70 | 138,528 |
| 2018-03-01 | $6.75 | $7.20 | $6.75 | $7.10 | $7.10 | 103,963 |
| 2018-02-28 | $6.95 | $7.15 | $6.70 | $6.70 | $6.70 | 133,594 |
| 2018-02-27 | $6.85 | $7.20 | $6.75 | $6.85 | $6.85 | 122,661 |
| 2018-02-26 | $6.50 | $6.90 | $6.50 | $6.75 | $6.75 | 63,063 |
| 2018-02-23 | $6.67 | $6.80 | $6.48 | $6.55 | $6.55 | 55,254 |
| 2018-02-22 | $6.75 | $7.00 | $6.60 | $6.70 | $6.70 | 48,435 |
| 2018-02-21 | $6.75 | $6.95 | $6.65 | $6.80 | $6.80 | 28,597 |
| 2018-02-20 | $7.00 | $7.00 | $6.55 | $6.70 | $6.70 | 91,131 |
| 2018-02-16 | $6.85 | $6.95 | $6.70 | $6.95 | $6.95 | 39,980 |
| 2018-02-15 | $6.85 | $6.90 | $6.70 | $6.80 | $6.80 | 26,498 |
| 2018-02-14 | $6.70 | $6.90 | $6.60 | $6.80 | $6.80 | 39,120 |
| 2018-02-13 | $6.55 | $6.80 | $6.45 | $6.65 | $6.65 | 20,290 |
| 2018-02-12 | $6.40 | $6.77 | $6.10 | $6.50 | $6.50 | 60,655 |
| 2018-02-09 | $6.60 | $6.74 | $5.90 | $6.40 | $6.40 | 76,895 |
| 2018-02-08 | $6.70 | $6.90 | $6.55 | $6.55 | $6.55 | 88,212 |
| 2018-02-07 | $6.85 | $6.85 | $6.34 | $6.68 | $6.68 | 137,330 |
| 2018-02-06 | $6.90 | $7.05 | $6.65 | $6.75 | $6.75 | 112,512 |
| 2018-02-05 | $6.85 | $7.35 | $6.85 | $7.00 | $7.00 | 88,851 |
| 2018-02-02 | $7.15 | $7.24 | $6.80 | $6.90 | $6.90 | 130,776 |
| 2018-02-01 | $7.20 | $7.43 | $7.15 | $7.25 | $7.25 | 35,048 |
| 2018-01-31 | $7.55 | $7.60 | $7.10 | $7.15 | $7.15 | 77,681 |
| 2018-01-30 | $7.40 | $7.50 | $7.30 | $7.50 | $7.50 | 62,938 |
| 2018-01-29 | $7.50 | $7.50 | $7.30 | $7.40 | $7.40 | 82,800 |
| 2018-01-26 | $7.30 | $7.50 | $7.25 | $7.30 | $7.30 | 56,326 |
| 2018-01-25 | $7.55 | $7.55 | $7.05 | $7.35 | $7.35 | 57,299 |
| 2018-01-24 | $7.45 | $7.50 | $7.20 | $7.23 | $7.23 | 92,279 |
| 2018-01-23 | $7.55 | $7.69 | $7.35 | $7.35 | $7.35 | 99,015 |
| 2018-01-22 | $7.35 | $7.62 | $7.35 | $7.50 | $7.50 | 215,487 |
| 2018-01-19 | $7.30 | $7.40 | $7.25 | $7.30 | $7.30 | 61,381 |
| 2018-01-18 | $7.20 | $7.30 | $7.06 | $7.20 | $7.20 | 35,438 |
| 2018-01-17 | $7.25 | $7.60 | $7.15 | $7.20 | $7.20 | 32,084 |
| 2018-01-16 | $7.60 | $7.75 | $7.05 | $7.25 | $7.25 | 105,817 |
| 2018-01-12 | $7.65 | $7.75 | $7.55 | $7.55 | $7.55 | 71,372 |
| 2018-01-11 | $7.45 | $7.60 | $7.38 | $7.60 | $7.60 | 78,108 |
| 2018-01-10 | $7.10 | $7.45 | $6.96 | $7.38 | $7.38 | 106,446 |
| 2018-01-09 | $7.00 | $7.10 | $6.98 | $7.05 | $7.05 | 73,091 |
| 2018-01-08 | $7.00 | $7.25 | $6.90 | $6.95 | $6.95 | 52,239 |
| 2018-01-05 | $7.05 | $7.15 | $6.90 | $7.00 | $7.00 | 156,802 |
| 2018-01-04 | $7.05 | $7.20 | $7.00 | $7.10 | $7.10 | 67,673 |
| 2018-01-03 | $6.80 | $7.20 | $6.80 | $7.05 | $7.05 | 45,034 |
| 2018-01-02 | $6.85 | $7.33 | $6.60 | $6.95 | $6.95 | 103,081 |
| 2017-12-29 | $6.85 | $7.10 | $6.50 | $6.80 | $6.80 | 112,312 |
| 2017-12-28 | $7.46 | $7.50 | $6.85 | $6.90 | $6.90 | 302,404 |
| 2017-12-27 | $7.30 | $7.35 | $7.25 | $7.35 | $7.35 | 69,037 |
| 2017-12-26 | $7.45 | $7.50 | $7.10 | $7.33 | $7.33 | 44,176 |
| 2017-12-22 | $7.15 | $7.20 | $6.90 | $7.20 | $7.20 | 65,929 |
| 2017-12-21 | $7.05 | $7.25 | $7.00 | $7.15 | $7.15 | 46,542 |
| 2017-12-20 | $7.20 | $7.20 | $7.05 | $7.10 | $7.10 | 37,502 |
| 2017-12-19 | $7.00 | $7.20 | $6.90 | $7.10 | $7.10 | 62,794 |
| 2017-12-18 | $7.05 | $7.24 | $6.75 | $7.00 | $7.00 | 58,183 |
| 2017-12-15 | $7.10 | $7.30 | $6.90 | $7.10 | $7.10 | 77,480 |
| 2017-12-14 | $6.95 | $7.25 | $6.75 | $7.10 | $7.10 | 113,752 |
| 2017-12-13 | $7.15 | $7.50 | $6.80 | $7.05 | $7.05 | 100,003 |
| 2017-12-12 | $7.45 | $7.45 | $7.05 | $7.10 | $7.10 | 67,797 |
| 2017-12-11 | $7.60 | $7.65 | $7.45 | $7.45 | $7.45 | 63,930 |
| 2017-12-08 | $7.85 | $7.95 | $7.50 | $7.65 | $7.65 | 66,714 |
| 2017-12-07 | $7.75 | $8.00 | $7.70 | $7.90 | $7.90 | 44,135 |
| 2017-12-06 | $7.75 | $7.85 | $7.60 | $7.75 | $7.75 | 29,062 |
| 2017-12-05 | $7.88 | $8.00 | $7.70 | $7.90 | $7.90 | 29,087 |
| 2017-12-04 | $8.00 | $8.10 | $7.85 | $7.95 | $7.95 | 49,273 |
| 2017-12-01 | $8.00 | $8.05 | $7.75 | $8.00 | $8.00 | 57,982 |
| 2017-11-30 | $8.10 | $8.20 | $7.80 | $7.90 | $7.90 | 48,723 |
| 2017-11-29 | $8.15 | $8.30 | $7.90 | $8.05 | $8.05 | 116,571 |
| 2017-11-28 | $8.30 | $8.50 | $8.10 | $8.10 | $8.10 | 57,429 |
| 2017-11-27 | $8.35 | $8.50 | $8.25 | $8.35 | $8.35 | 50,325 |
| 2017-11-24 | $8.25 | $8.50 | $8.15 | $8.35 | $8.35 | 27,724 |
| 2017-11-22 | $8.05 | $8.50 | $8.05 | $8.20 | $8.20 | 125,112 |
| 2017-11-21 | $7.85 | $8.25 | $7.85 | $8.15 | $8.15 | 73,460 |
| 2017-11-20 | $7.80 | $7.95 | $7.70 | $7.95 | $7.95 | 33,750 |
| 2017-11-17 | $7.75 | $7.88 | $7.70 | $7.85 | $7.85 | 36,145 |
| 2017-11-16 | $7.65 | $7.85 | $7.50 | $7.60 | $7.60 | 101,745 |
| 2017-11-15 | $7.45 | $7.70 | $7.45 | $7.60 | $7.60 | 126,363 |
| 2017-11-14 | $7.80 | $7.80 | $7.40 | $7.50 | $7.50 | 154,819 |
| 2017-11-13 | $7.90 | $7.95 | $7.55 | $7.55 | $7.55 | 62,954 |
| 2017-11-10 | $7.70 | $8.15 | $7.70 | $7.80 | $7.80 | 54,835 |
| 2017-11-09 | $7.90 | $8.50 | $7.60 | $7.65 | $7.65 | 92,275 |
| 2017-11-08 | $8.00 | $8.15 | $7.70 | $7.95 | $7.95 | 50,315 |
| 2017-11-07 | $7.95 | $8.15 | $7.75 | $8.10 | $8.10 | 49,952 |
| 2017-11-06 | $8.15 | $8.25 | $7.85 | $8.00 | $8.00 | 28,443 |
| 2017-11-03 | $7.30 | $8.35 | $7.10 | $8.10 | $8.10 | 70,471 |
| 2017-11-02 | $7.35 | $7.60 | $7.10 | $7.35 | $7.35 | 101,467 |
| 2017-11-01 | $7.75 | $7.80 | $7.35 | $7.40 | $7.40 | 65,347 |
| 2017-10-31 | $7.80 | $7.90 | $7.60 | $7.70 | $7.70 | 41,301 |
| 2017-10-30 | $7.70 | $7.95 | $7.57 | $7.75 | $7.75 | 54,755 |
| 2017-10-27 | $7.90 | $7.90 | $7.61 | $7.70 | $7.70 | 41,424 |
| 2017-10-26 | $8.70 | $8.75 | $7.80 | $7.85 | $7.85 | 71,226 |
| 2017-10-25 | $7.90 | $8.80 | $7.75 | $8.75 | $8.75 | 222,428 |
| 2017-10-24 | $7.80 | $8.50 | $7.67 | $7.85 | $7.85 | 115,811 |
| 2017-10-23 | $7.55 | $8.10 | $7.21 | $7.70 | $7.70 | 127,506 |
| 2017-10-20 | $6.90 | $7.70 | $6.85 | $7.50 | $7.50 | 125,604 |
| 2017-10-19 | $6.55 | $7.00 | $6.30 | $6.90 | $6.90 | 118,544 |
| 2017-10-18 | $6.85 | $6.90 | $6.15 | $6.35 | $6.35 | 94,512 |
| 2017-10-17 | $6.85 | $6.95 | $6.60 | $6.70 | $6.70 | 69,083 |
| 2017-10-16 | $7.10 | $7.15 | $6.80 | $6.90 | $6.90 | 81,856 |
| 2017-10-13 | $7.10 | $7.37 | $7.00 | $7.05 | $7.05 | 61,982 |
| 2017-10-12 | $7.20 | $7.50 | $7.20 | $7.20 | $7.20 | 50,453 |
| 2017-10-11 | $7.35 | $7.70 | $7.20 | $7.20 | $7.20 | 50,414 |
| 2017-10-10 | $7.45 | $7.70 | $7.20 | $7.45 | $7.45 | 40,967 |
| 2017-10-09 | $7.35 | $7.65 | $7.10 | $7.35 | $7.35 | 62,317 |
| 2017-10-06 | $7.95 | $8.00 | $7.20 | $7.30 | $7.30 | 180,509 |
| 2017-10-05 | $8.20 | $8.25 | $7.90 | $8.00 | $8.00 | 49,752 |
| 2017-10-04 | $8.10 | $8.20 | $7.91 | $8.15 | $8.15 | 36,630 |
| 2017-10-03 | $8.25 | $8.30 | $7.95 | $8.00 | $8.00 | 43,441 |
| 2017-10-02 | $8.25 | $8.35 | $8.00 | $8.15 | $8.15 | 78,929 |
| 2017-09-29 | $7.90 | $8.50 | $7.88 | $8.10 | $8.10 | 75,789 |
| 2017-09-28 | $8.05 | $8.20 | $7.80 | $7.95 | $7.95 | 80,515 |
| 2017-09-27 | $8.15 | $8.20 | $7.75 | $7.95 | $7.95 | 49,748 |
| 2017-09-26 | $7.80 | $8.35 | $7.25 | $8.05 | $8.05 | 135,801 |
| 2017-09-25 | $7.80 | $8.80 | $7.63 | $7.85 | $7.85 | 299,654 |
| 2017-09-22 | $7.07 | $7.75 | $7.07 | $7.60 | $7.60 | 158,628 |
| 2017-09-21 | $7.00 | $7.25 | $6.95 | $7.15 | $7.15 | 124,907 |
| 2017-09-20 | $6.95 | $7.20 | $6.75 | $6.95 | $6.95 | 186,316 |
| 2017-09-19 | $6.95 | $6.95 | $6.84 | $6.90 | $6.90 | 21,695 |
| 2017-09-18 | $6.95 | $7.05 | $6.76 | $6.95 | $6.95 | 45,872 |
| 2017-09-15 | $6.90 | $7.05 | $6.70 | $7.00 | $7.00 | 87,697 |
| 2017-09-14 | $7.00 | $7.10 | $6.80 | $6.85 | $6.85 | 132,446 |
| 2017-09-13 | $6.85 | $6.95 | $6.79 | $6.95 | $6.95 | 119,265 |
| 2017-09-12 | $6.75 | $6.85 | $6.65 | $6.65 | $6.65 | 46,321 |
| 2017-09-11 | $6.55 | $6.90 | $6.55 | $6.70 | $6.70 | 55,733 |
| 2017-09-08 | $6.80 | $6.90 | $6.60 | $6.60 | $6.60 | 36,896 |
| 2017-09-07 | $6.65 | $6.85 | $6.55 | $6.70 | $6.70 | 30,511 |
| 2017-09-06 | $7.00 | $7.00 | $6.55 | $6.65 | $6.65 | 54,409 |
| 2017-09-05 | $7.15 | $7.20 | $6.90 | $7.00 | $7.00 | 63,294 |
| 2017-09-01 | $6.80 | $7.25 | $6.75 | $7.20 | $7.20 | 64,757 |
| 2017-08-31 | $7.05 | $7.15 | $6.80 | $6.90 | $6.90 | 54,611 |
| 2017-08-30 | $7.05 | $7.10 | $6.80 | $7.00 | $7.00 | 48,219 |
| 2017-08-29 | $7.20 | $7.30 | $7.10 | $7.15 | $7.15 | 55,409 |
| 2017-08-28 | $7.00 | $7.25 | $6.88 | $7.20 | $7.20 | 101,355 |
| 2017-08-25 | $7.00 | $7.05 | $6.90 | $7.00 | $7.00 | 36,994 |
| 2017-08-24 | $6.63 | $7.05 | $6.45 | $7.00 | $7.00 | 70,697 |
| 2017-08-23 | $6.60 | $6.85 | $6.40 | $6.75 | $6.75 | 143,055 |
| 2017-08-22 | $6.15 | $6.80 | $6.15 | $6.75 | $6.75 | 63,592 |
| 2017-08-21 | $6.70 | $6.75 | $6.40 | $6.75 | $6.75 | 53,301 |
| 2017-08-18 | $6.40 | $6.85 | $6.11 | $6.75 | $6.75 | 116,782 |
| 2017-08-17 | $5.75 | $6.55 | $5.75 | $6.48 | $6.48 | 239,431 |
| 2017-08-16 | $5.75 | $5.95 | $5.60 | $5.80 | $5.80 | 202,512 |
| 2017-08-15 | $5.85 | $6.13 | $5.60 | $5.75 | $5.75 | 176,919 |
| 2017-08-14 | $6.20 | $6.35 | $5.85 | $5.85 | $5.85 | 125,444 |
| 2017-08-11 | $6.40 | $6.70 | $6.10 | $6.15 | $6.15 | 38,969 |
| 2017-08-10 | $6.40 | $6.40 | $5.68 | $6.20 | $6.20 | 202,360 |
| 2017-08-09 | $6.85 | $6.85 | $6.43 | $6.50 | $6.50 | 166,100 |
| 2017-08-08 | $6.75 | $7.00 | $6.65 | $6.95 | $6.95 | 85,539 |
| 2017-08-07 | $6.75 | $6.90 | $6.60 | $6.80 | $6.80 | 48,125 |
| 2017-08-04 | $6.80 | $6.85 | $6.65 | $6.75 | $6.75 | 35,694 |
| 2017-08-03 | $6.70 | $7.00 | $6.65 | $6.75 | $6.75 | 70,542 |
| 2017-08-02 | $6.75 | $6.85 | $6.55 | $6.65 | $6.65 | 84,862 |
| 2017-08-01 | $7.05 | $7.05 | $6.70 | $6.75 | $6.75 | 172,875 |
| 2017-07-31 | $7.25 | $7.40 | $7.00 | $7.00 | $7.00 | 52,107 |
| 2017-07-28 | $7.20 | $7.55 | $7.00 | $7.30 | $7.30 | 185,830 |
| 2017-07-27 | $8.05 | $8.15 | $7.75 | $7.90 | $7.90 | 162,151 |
| 2017-07-26 | $8.10 | $8.15 | $8.05 | $8.05 | $8.05 | 55,821 |
| 2017-07-25 | $8.10 | $8.15 | $8.05 | $8.05 | $8.05 | 57,831 |
| 2017-07-24 | $7.95 | $8.15 | $7.80 | $8.10 | $8.10 | 65,416 |
| 2017-07-21 | $7.90 | $8.15 | $7.65 | $8.00 | $8.00 | 39,050 |
| 2017-07-20 | $7.95 | $8.15 | $7.90 | $8.00 | $8.00 | 112,892 |
| 2017-07-19 | $7.75 | $8.00 | $7.75 | $7.95 | $7.95 | 62,423 |
| 2017-07-18 | $7.90 | $8.05 | $7.80 | $7.80 | $7.80 | 76,291 |
| 2017-07-17 | $7.70 | $8.05 | $7.63 | $7.90 | $7.90 | 139,953 |
| 2017-07-14 | $7.30 | $7.70 | $7.20 | $7.70 | $7.70 | 142,950 |
| 2017-07-13 | $7.35 | $7.40 | $7.15 | $7.25 | $7.25 | 155,861 |
| 2017-07-12 | $7.25 | $7.35 | $7.00 | $7.30 | $7.30 | 98,030 |
| 2017-07-11 | $7.10 | $7.30 | $7.00 | $7.20 | $7.20 | 73,370 |
| 2017-07-10 | $7.30 | $7.30 | $7.00 | $7.15 | $7.15 | 143,968 |
| 2017-07-07 | $6.90 | $7.25 | $6.90 | $7.25 | $7.25 | 202,830 |
| 2017-07-06 | $7.35 | $7.56 | $6.70 | $6.80 | $6.80 | 217,359 |
| 2017-07-05 | $7.55 | $7.55 | $7.00 | $7.40 | $7.40 | 100,676 |
| 2017-07-03 | $7.60 | $7.60 | $7.50 | $7.60 | $7.60 | 31,443 |
| 2017-06-30 | $7.50 | $7.70 | $7.35 | $7.50 | $7.50 | 129,027 |
| 2017-06-29 | $7.25 | $7.50 | $7.05 | $7.50 | $7.50 | 159,284 |
| 2017-06-28 | $7.35 | $7.45 | $7.20 | $7.30 | $7.30 | 149,698 |
| 2017-06-27 | $7.30 | $7.45 | $7.00 | $7.35 | $7.35 | 176,092 |
| 2017-06-26 | $7.00 | $7.35 | $6.50 | $7.30 | $7.30 | 290,367 |
| 2017-06-23 | $6.85 | $6.98 | $6.60 | $6.70 | $6.70 | 1,388,230 |
| 2017-06-22 | $7.30 | $7.35 | $6.80 | $6.90 | $6.90 | 178,874 |
| 2017-06-21 | $7.00 | $7.30 | $6.85 | $7.25 | $7.25 | 89,885 |
| 2017-06-20 | $6.79 | $7.20 | $6.70 | $6.95 | $6.95 | 93,098 |
| 2017-06-19 | $6.85 | $6.95 | $6.70 | $6.80 | $6.80 | 137,109 |
| 2017-06-16 | $7.10 | $7.10 | $6.60 | $6.85 | $6.85 | 149,301 |
| 2017-06-15 | $7.00 | $7.35 | $6.82 | $7.20 | $7.20 | 112,030 |
| 2017-06-14 | $6.75 | $7.40 | $6.51 | $7.00 | $7.00 | 235,452 |
| 2017-06-13 | $6.15 | $6.75 | $6.15 | $6.70 | $6.70 | 129,707 |
| 2017-06-12 | $6.05 | $6.15 | $5.95 | $6.10 | $6.10 | 143,935 |
| 2017-06-09 | $6.10 | $6.18 | $6.00 | $6.05 | $6.05 | 135,006 |
| 2017-06-08 | $5.95 | $6.50 | $5.95 | $6.15 | $6.15 | 130,905 |
| 2017-06-07 | $5.90 | $5.98 | $5.75 | $5.90 | $5.90 | 141,500 |
| 2017-06-06 | $5.90 | $6.05 | $5.80 | $5.90 | $5.90 | 41,074 |
| 2017-06-05 | $6.35 | $6.35 | $5.65 | $5.95 | $5.95 | 113,370 |
| 2017-06-02 | $6.20 | $6.50 | $6.10 | $6.30 | $6.30 | 126,909 |
| 2017-06-01 | $6.05 | $6.40 | $5.95 | $6.20 | $6.20 | 117,248 |
| 2017-05-31 | $6.40 | $6.49 | $5.95 | $6.00 | $6.00 | 238,608 |
| 2017-05-30 | $6.70 | $6.75 | $6.30 | $6.35 | $6.35 | 156,301 |
| 2017-05-26 | $6.75 | $6.80 | $6.65 | $6.75 | $6.75 | 107,945 |
| 2017-05-25 | $6.80 | $6.85 | $6.65 | $6.70 | $6.70 | 69,982 |
| 2017-05-24 | $6.70 | $6.85 | $6.60 | $6.70 | $6.70 | 43,539 |
| 2017-05-23 | $6.70 | $6.70 | $6.60 | $6.65 | $6.65 | 81,100 |
| 2017-05-22 | $6.75 | $6.78 | $6.65 | $6.75 | $6.75 | 67,351 |
| 2017-05-19 | $6.85 | $6.89 | $6.70 | $6.80 | $6.80 | 97,103 |
| 2017-05-18 | $7.10 | $7.10 | $6.75 | $6.80 | $6.80 | 74,590 |
| 2017-05-17 | $7.20 | $7.20 | $6.90 | $6.95 | $6.95 | 131,318 |
| 2017-05-16 | $7.35 | $7.35 | $7.25 | $7.30 | $7.30 | 38,805 |
| 2017-05-15 | $7.38 | $7.60 | $7.30 | $7.40 | $7.40 | 49,184 |
| 2017-05-12 | $7.05 | $7.40 | $7.05 | $7.30 | $7.30 | 83,261 |
| 2017-05-11 | $6.80 | $7.15 | $6.66 | $7.10 | $7.10 | 96,963 |
| 2017-05-10 | $6.75 | $7.00 | $6.60 | $6.85 | $6.85 | 87,102 |
| 2017-05-09 | $7.20 | $7.25 | $6.70 | $6.75 | $6.75 | 102,578 |
| 2017-05-08 | $7.10 | $7.20 | $7.00 | $7.20 | $7.20 | 67,203 |
| 2017-05-05 | $7.25 | $7.30 | $7.10 | $7.15 | $7.15 | 81,919 |
| 2017-05-04 | $7.30 | $7.36 | $7.15 | $7.25 | $7.25 | 45,514 |
| 2017-05-03 | $7.60 | $7.68 | $7.30 | $7.35 | $7.35 | 52,726 |
| 2017-05-02 | $7.70 | $7.90 | $7.55 | $7.65 | $7.65 | 53,792 |
| 2017-05-01 | $7.80 | $7.80 | $7.56 | $7.65 | $7.65 | 63,527 |
| 2017-04-28 | $7.45 | $7.90 | $7.45 | $7.75 | $7.75 | 126,671 |
| 2017-04-27 | $7.75 | $8.03 | $7.00 | $7.50 | $7.50 | 586,414 |
| 2017-04-26 | $7.50 | $7.85 | $7.21 | $7.70 | $7.70 | 657,492 |
| 2017-04-25 | $7.35 | $7.60 | $7.20 | $7.45 | $7.45 | 172,001 |
| 2017-04-24 | $7.15 | $7.37 | $6.85 | $7.20 | $7.20 | 146,715 |
| 2017-04-21 | $6.70 | $7.20 | $6.60 | $7.05 | $7.05 | 300,885 |
| 2017-04-20 | $6.35 | $6.65 | $6.10 | $6.30 | $6.30 | 82,300 |
| 2017-04-19 | $6.50 | $6.50 | $6.30 | $6.35 | $6.35 | 81,541 |
| 2017-04-18 | $6.50 | $6.50 | $6.30 | $6.45 | $6.45 | 94,489 |
| 2017-04-17 | $6.75 | $6.75 | $6.40 | $6.55 | $6.55 | 90,119 |
| 2017-04-13 | $6.95 | $6.95 | $6.55 | $6.70 | $6.70 | 71,080 |
| 2017-04-12 | $7.20 | $7.20 | $6.85 | $6.90 | $6.90 | 95,732 |
| 2017-04-11 | $7.05 | $7.05 | $6.80 | $6.95 | $6.95 | 82,474 |
| 2017-04-10 | $7.15 | $7.25 | $7.00 | $7.00 | $7.00 | 71,088 |
| 2017-04-07 | $7.30 | $7.65 | $7.10 | $7.20 | $7.20 | 54,643 |
| 2017-04-06 | $7.45 | $7.45 | $7.10 | $7.25 | $7.25 | 40,100 |
| 2017-04-05 | $7.25 | $7.50 | $6.98 | $7.45 | $7.45 | 136,062 |
| 2017-04-04 | $7.40 | $7.60 | $6.90 | $7.00 | $7.00 | 62,084 |
| 2017-04-03 | $7.75 | $7.75 | $7.25 | $7.40 | $7.40 | 57,054 |
| 2017-03-31 | $7.70 | $7.88 | $7.50 | $7.80 | $7.80 | 81,968 |
| 2017-03-30 | $7.30 | $7.80 | $7.30 | $7.70 | $7.70 | 62,278 |
| 2017-03-29 | $7.45 | $7.75 | $7.25 | $7.50 | $7.50 | 20,268 |
| 2017-03-28 | $7.70 | $7.80 | $7.30 | $7.50 | $7.50 | 30,267 |
| 2017-03-27 | $7.20 | $7.89 | $7.15 | $7.70 | $7.70 | 52,407 |
| 2017-03-24 | $7.45 | $7.65 | $7.20 | $7.25 | $7.25 | 41,723 |
| 2017-03-23 | $7.05 | $7.50 | $7.05 | $7.45 | $7.45 | 58,593 |
| 2017-03-22 | $7.00 | $7.15 | $6.98 | $7.05 | $7.05 | 59,563 |
| 2017-03-21 | $7.20 | $7.21 | $6.90 | $7.00 | $7.00 | 112,160 |
| 2017-03-20 | $7.15 | $7.20 | $6.95 | $7.10 | $7.10 | 258,551 |
| 2017-03-17 | $6.95 | $7.30 | $6.95 | $7.15 | $7.15 | 56,359 |
| 2017-03-16 | $7.35 | $7.40 | $6.95 | $7.05 | $7.05 | 85,955 |
| 2017-03-15 | $7.00 | $7.35 | $6.95 | $7.35 | $7.35 | 49,363 |
| 2017-03-14 | $7.10 | $7.10 | $6.90 | $6.95 | $6.95 | 60,807 |
| 2017-03-13 | $7.30 | $7.50 | $6.95 | $7.10 | $7.10 | 94,387 |
| 2017-03-10 | $7.10 | $7.55 | $7.00 | $7.30 | $7.30 | 103,517 |
| 2017-03-09 | $7.00 | $7.10 | $6.90 | $7.05 | $7.05 | 95,249 |
| 2017-03-08 | $7.10 | $7.15 | $7.00 | $7.00 | $7.00 | 68,137 |
| 2017-03-07 | $7.05 | $7.20 | $7.00 | $7.05 | $7.05 | 52,406 |
| 2017-03-06 | $7.20 | $7.20 | $7.00 | $7.05 | $7.05 | 68,927 |
| 2017-03-03 | $7.25 | $7.33 | $7.15 | $7.15 | $7.15 | 59,960 |
| 2017-03-02 | $7.25 | $7.40 | $7.10 | $7.20 | $7.20 | 31,661 |
| 2017-03-01 | $7.30 | $7.30 | $7.05 | $7.20 | $7.20 | 56,035 |
| 2017-02-28 | $7.40 | $7.40 | $7.15 | $7.20 | $7.20 | 58,838 |
| 2017-02-27 | $7.75 | $7.75 | $7.25 | $7.45 | $7.45 | 90,449 |
| 2017-02-24 | $7.00 | $7.65 | $7.00 | $7.55 | $7.55 | 169,036 |
| 2017-02-23 | $7.15 | $7.20 | $6.95 | $7.15 | $7.15 | 236,323 |
| 2017-02-22 | $7.25 | $7.30 | $6.95 | $7.10 | $7.10 | 234,961 |
| 2017-02-21 | $7.75 | $7.75 | $6.65 | $7.20 | $7.20 | 794,956 |
| 2017-02-17 | $11.45 | $11.75 | $11.45 | $11.70 | $11.70 | 32,894 |
| 2017-02-16 | $11.45 | $11.50 | $11.00 | $11.45 | $11.45 | 41,087 |
| 2017-02-15 | $11.10 | $11.45 | $11.05 | $11.40 | $11.40 | 66,751 |
| 2017-02-14 | $11.20 | $11.25 | $10.90 | $11.20 | $11.20 | 34,794 |
| 2017-02-13 | $11.05 | $11.17 | $10.85 | $11.10 | $11.10 | 63,273 |
| 2017-02-10 | $11.00 | $11.02 | $10.70 | $10.95 | $10.95 | 36,726 |
| 2017-02-09 | $10.40 | $11.00 | $10.40 | $10.90 | $10.90 | 77,571 |
| 2017-02-08 | $9.90 | $10.50 | $9.80 | $10.40 | $10.40 | 72,390 |
| 2017-02-07 | $9.58 | $10.15 | $9.58 | $10.05 | $10.05 | 66,618 |
| 2017-02-06 | $9.65 | $9.75 | $9.53 | $9.60 | $9.60 | 20,997 |
| 2017-02-03 | $9.55 | $9.75 | $9.40 | $9.60 | $9.60 | 19,776 |
| 2017-02-02 | $9.60 | $9.60 | $9.28 | $9.45 | $9.45 | 14,776 |
| 2017-02-01 | $9.95 | $10.10 | $9.50 | $9.50 | $9.50 | 33,063 |
| 2017-01-31 | $9.40 | $9.95 | $9.40 | $9.90 | $9.90 | 65,981 |
| 2017-01-30 | $9.30 | $9.70 | $9.13 | $9.55 | $9.55 | 62,190 |
| 2017-01-27 | $9.65 | $9.70 | $9.20 | $9.45 | $9.45 | 28,264 |
| 2017-01-26 | $9.85 | $9.85 | $9.18 | $9.65 | $9.65 | 54,619 |
| 2017-01-25 | $9.40 | $9.90 | $9.20 | $9.80 | $9.80 | 71,195 |
| 2017-01-24 | $9.25 | $9.60 | $9.10 | $9.45 | $9.45 | 44,632 |
| 2017-01-23 | $9.20 | $9.50 | $9.12 | $9.45 | $9.45 | 52,705 |
| 2017-01-20 | $9.15 | $9.30 | $9.00 | $9.25 | $9.25 | 56,588 |
| 2017-01-19 | $9.40 | $9.45 | $9.10 | $9.15 | $9.15 | 121,757 |
| 2017-01-18 | $9.75 | $9.90 | $9.30 | $9.40 | $9.40 | 81,160 |
| 2017-01-17 | $10.00 | $10.00 | $9.46 | $9.70 | $9.70 | 75,002 |
| 2017-01-13 | $10.00 | $10.10 | $9.80 | $9.95 | $9.95 | 134,909 |
| 2017-01-12 | $9.90 | $10.10 | $9.75 | $9.90 | $9.90 | 48,220 |
| 2017-01-11 | $10.10 | $10.30 | $9.80 | $9.90 | $9.90 | 160,969 |
| 2017-01-10 | $10.45 | $10.45 | $9.95 | $10.15 | $10.15 | 88,788 |
| 2017-01-09 | $10.60 | $10.65 | $10.25 | $10.30 | $10.30 | 22,628 |
| 2017-01-06 | $10.55 | $10.70 | $10.25 | $10.60 | $10.60 | 14,771 |
| 2017-01-05 | $10.50 | $10.80 | $10.35 | $10.40 | $10.40 | 32,433 |
| 2017-01-04 | $10.25 | $11.00 | $10.25 | $10.75 | $10.75 | 84,563 |
| 2017-01-03 | $10.50 | $10.62 | $10.08 | $10.15 | $10.15 | 36,445 |
| 2016-12-30 | $10.80 | $10.80 | $10.20 | $10.40 | $10.40 | 51,329 |
| 2016-12-29 | $10.95 | $11.00 | $10.45 | $10.75 | $10.75 | 28,460 |
| 2016-12-28 | $10.80 | $11.03 | $10.70 | $10.90 | $10.90 | 30,463 |
| 2016-12-27 | $11.00 | $11.20 | $10.75 | $10.90 | $10.90 | 37,254 |
| 2016-12-23 | $10.30 | $11.05 | $10.30 | $11.00 | $11.00 | 27,574 |
| 2016-12-22 | $10.75 | $10.95 | $10.15 | $10.20 | $10.20 | 49,182 |
| 2016-12-21 | $11.65 | $11.65 | $10.75 | $10.90 | $10.90 | 68,235 |
| 2016-12-20 | $10.70 | $11.05 | $10.50 | $11.05 | $11.05 | 41,016 |
| 2016-12-19 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 45,216 |
| 2016-12-16 | $10.50 | $10.85 | $10.40 | $10.80 | $10.80 | 96,861 |
| 2016-12-15 | $10.05 | $10.50 | $9.95 | $10.45 | $10.45 | 44,755 |
| 2016-12-14 | $10.10 | $10.30 | $9.85 | $10.15 | $10.15 | 21,965 |
| 2016-12-13 | $10.40 | $10.45 | $9.95 | $10.10 | $10.10 | 13,581 |
| 2016-12-12 | $10.50 | $10.50 | $9.90 | $10.15 | $10.15 | 29,259 |
| 2016-12-09 | $11.05 | $11.05 | $10.30 | $10.70 | $10.70 | 154,209 |
| 2016-12-08 | $10.60 | $11.00 | $10.33 | $10.90 | $10.90 | 45,991 |
| 2016-12-07 | $10.70 | $10.90 | $10.60 | $10.70 | $10.70 | 24,280 |
| 2016-12-06 | $10.75 | $11.00 | $10.55 | $10.85 | $10.85 | 23,088 |
| 2016-12-05 | $10.35 | $10.84 | $10.35 | $10.80 | $10.80 | 32,432 |
| 2016-12-02 | $10.00 | $10.60 | $9.80 | $10.15 | $10.15 | 21,546 |
| 2016-12-01 | $10.40 | $11.08 | $9.80 | $10.15 | $10.15 | 26,108 |
| 2016-11-30 | $10.60 | $10.83 | $9.95 | $10.40 | $10.40 | 56,632 |
| 2016-11-29 | $10.75 | $10.95 | $10.30 | $10.55 | $10.55 | 31,497 |
| 2016-11-28 | $10.85 | $11.13 | $10.25 | $10.65 | $10.65 | 26,112 |
| 2016-11-25 | $11.05 | $11.05 | $10.55 | $10.85 | $10.85 | 21,839 |
| 2016-11-23 | $10.70 | $11.25 | $10.23 | $11.05 | $11.05 | 36,423 |
| 2016-11-22 | $10.75 | $11.00 | $10.65 | $10.80 | $10.80 | 30,149 |
| 2016-11-21 | $10.95 | $11.10 | $10.70 | $10.85 | $10.85 | 50,394 |
| 2016-11-18 | $11.20 | $11.20 | $10.85 | $11.05 | $11.05 | 34,600 |
| 2016-11-17 | $11.45 | $11.55 | $11.00 | $11.15 | $11.15 | 34,056 |
| 2016-11-16 | $11.35 | $11.55 | $11.10 | $11.50 | $11.50 | 44,444 |
| 2016-11-15 | $11.55 | $11.55 | $11.10 | $11.40 | $11.40 | 37,719 |
| 2016-11-14 | $11.45 | $11.75 | $11.10 | $11.55 | $11.55 | 62,862 |
| 2016-11-11 | $11.10 | $11.85 | $10.95 | $11.50 | $11.50 | 124,772 |
| 2016-11-10 | $10.35 | $11.08 | $10.05 | $10.90 | $10.90 | 58,529 |
| 2016-11-09 | $9.05 | $10.25 | $9.05 | $10.15 | $10.15 | 70,864 |
| 2016-11-08 | $8.90 | $9.15 | $8.75 | $9.00 | $9.00 | 51,602 |
| 2016-11-07 | $9.10 | $9.13 | $8.65 | $9.00 | $9.00 | 72,605 |
| 2016-11-04 | $8.75 | $9.10 | $8.66 | $8.90 | $8.90 | 64,589 |
| 2016-11-03 | $9.05 | $9.05 | $8.70 | $8.70 | $8.70 | 63,500 |
| 2016-11-02 | $9.15 | $9.25 | $8.85 | $9.05 | $9.05 | 65,857 |
| 2016-11-01 | $9.60 | $9.60 | $9.15 | $9.30 | $9.30 | 140,714 |
| 2016-10-31 | $9.90 | $9.90 | $9.45 | $9.50 | $9.50 | 237,942 |
| 2016-10-28 | $10.11 | $10.13 | $9.71 | $9.85 | $9.85 | 118,455 |
| 2016-10-27 | $9.91 | $9.97 | $9.66 | $9.87 | $9.87 | 89,991 |
| 2016-10-26 | $9.95 | $10.03 | $9.74 | $9.83 | $9.83 | 58,769 |
| 2016-10-25 | $10.22 | $10.36 | $9.91 | $9.98 | $9.98 | 88,035 |
| 2016-10-24 | $10.19 | $10.57 | $10.13 | $10.15 | $10.15 | 84,515 |
| 2016-10-21 | $9.85 | $10.20 | $9.82 | $10.08 | $10.08 | 150,585 |
| 2016-10-20 | $9.67 | $10.00 | $9.63 | $9.93 | $9.93 | 93,352 |
| 2016-10-19 | $9.92 | $9.93 | $9.41 | $9.64 | $9.64 | 83,938 |
| 2016-10-18 | $10.10 | $10.10 | $9.82 | $9.90 | $9.90 | 43,027 |
| 2016-10-17 | $9.97 | $9.98 | $9.85 | $9.91 | $9.91 | 39,793 |
| 2016-10-14 | $10.11 | $10.52 | $9.90 | $9.92 | $9.92 | 187,978 |
| 2016-10-13 | $10.00 | $10.17 | $9.98 | $10.02 | $10.02 | 85,505 |
| 2016-10-12 | $10.09 | $10.12 | $10.00 | $10.05 | $10.05 | 67,581 |
| 2016-10-11 | $10.10 | $10.19 | $10.00 | $10.06 | $10.06 | 75,541 |
| 2016-10-10 | $10.17 | $10.28 | $10.07 | $10.11 | $10.11 | 118,608 |
| 2016-10-07 | $10.30 | $10.45 | $10.04 | $10.10 | $10.10 | 721,074 |
| 2016-10-06 | $11.36 | $11.48 | $11.22 | $11.29 | $11.29 | 15,610 |
| 2016-10-05 | $11.09 | $11.50 | $11.09 | $11.46 | $11.46 | 84,486 |
| 2016-10-04 | $11.07 | $11.19 | $10.68 | $11.09 | $11.09 | 70,215 |
| 2016-10-03 | $11.48 | $11.54 | $11.00 | $11.08 | $11.08 | 37,425 |
| 2016-09-30 | $11.30 | $11.58 | $11.18 | $11.45 | $11.45 | 22,742 |
| 2016-09-29 | $11.60 | $11.67 | $11.15 | $11.15 | $11.15 | 57,236 |
| 2016-09-28 | $11.94 | $12.01 | $11.61 | $11.66 | $11.66 | 33,243 |
| 2016-09-27 | $11.68 | $12.21 | $11.54 | $12.04 | $12.04 | 31,373 |
| 2016-09-26 | $11.93 | $12.45 | $11.62 | $11.67 | $11.67 | 45,851 |
| 2016-09-23 | $12.19 | $12.64 | $11.68 | $12.15 | $12.15 | 56,766 |
| 2016-09-22 | $11.84 | $12.28 | $11.46 | $12.27 | $12.27 | 40,613 |
| 2016-09-21 | $12.48 | $12.90 | $11.45 | $11.84 | $11.84 | 105,203 |
| 2016-09-20 | $12.27 | $12.65 | $12.27 | $12.38 | $12.38 | 52,376 |
| 2016-09-19 | $12.35 | $12.95 | $11.93 | $12.23 | $12.23 | 72,479 |
| 2016-09-16 | $12.29 | $12.81 | $12.19 | $12.20 | $12.20 | 76,993 |
| 2016-09-15 | $11.70 | $12.48 | $11.70 | $12.17 | $12.17 | 64,854 |
| 2016-09-14 | $10.93 | $11.93 | $10.92 | $11.52 | $11.52 | 416,953 |
| 2016-09-13 | $11.00 | $11.23 | $10.96 | $11.09 | $11.09 | 19,008 |
| 2016-09-12 | $10.81 | $11.17 | $10.79 | $11.00 | $11.00 | 13,998 |
| 2016-09-09 | $11.25 | $11.25 | $10.80 | $10.90 | $10.90 | 17,387 |
| 2016-09-08 | $11.29 | $11.41 | $10.97 | $11.25 | $11.25 | 15,748 |
| 2016-09-07 | $11.39 | $11.66 | $11.10 | $11.19 | $11.19 | 38,753 |
| 2016-09-06 | $11.13 | $11.40 | $10.96 | $11.31 | $11.31 | 12,552 |
| 2016-09-02 | $11.20 | $11.20 | $10.81 | $10.95 | $10.95 | 25,330 |
| 2016-09-01 | $11.61 | $11.62 | $10.90 | $11.11 | $11.11 | 18,498 |
| 2016-08-31 | $11.54 | $12.13 | $11.49 | $11.57 | $11.57 | 29,859 |
| 2016-08-30 | $11.30 | $11.58 | $11.28 | $11.49 | $11.49 | 13,727 |
| 2016-08-29 | $11.00 | $11.39 | $10.91 | $11.33 | $11.33 | 14,155 |
| 2016-08-26 | $11.25 | $11.27 | $10.88 | $11.03 | $11.03 | 21,518 |
| 2016-08-25 | $11.68 | $11.68 | $10.89 | $10.97 | $10.97 | 18,421 |
| 2016-08-24 | $11.53 | $11.77 | $11.24 | $11.29 | $11.29 | 23,564 |
| 2016-08-23 | $11.81 | $11.81 | $11.52 | $11.62 | $11.62 | 13,370 |
| 2016-08-22 | $11.76 | $11.89 | $11.58 | $11.72 | $11.72 | 13,308 |
| 2016-08-19 | $11.55 | $12.10 | $11.35 | $11.91 | $11.91 | 32,095 |
| 2016-08-18 | $11.70 | $11.79 | $11.44 | $11.55 | $11.55 | 9,383 |
| 2016-08-17 | $11.84 | $11.84 | $11.28 | $11.39 | $11.39 | 12,720 |
| 2016-08-16 | $11.99 | $12.00 | $11.59 | $11.61 | $11.61 | 20,929 |
| 2016-08-15 | $11.91 | $12.11 | $11.72 | $11.98 | $11.98 | 19,976 |
| 2016-08-12 | $11.76 | $12.04 | $11.65 | $11.87 | $11.87 | 31,506 |
| 2016-08-11 | $11.51 | $12.16 | $11.50 | $12.13 | $12.13 | 43,741 |
| 2016-08-10 | $12.10 | $12.14 | $11.46 | $11.57 | $11.57 | 38,784 |
| 2016-08-09 | $12.05 | $12.33 | $11.74 | $12.15 | $12.15 | 61,065 |
| 2016-08-08 | $12.05 | $12.05 | $11.78 | $11.92 | $11.92 | 42,963 |
| 2016-08-05 | $12.00 | $12.10 | $11.95 | $12.00 | $12.00 | 25,715 |
| 2016-08-04 | $11.85 | $12.14 | $11.80 | $11.95 | $11.95 | 37,059 |
| 2016-08-03 | $11.80 | $12.02 | $11.75 | $11.97 | $11.97 | 37,229 |
| 2016-08-02 | $11.95 | $12.14 | $11.67 | $11.87 | $11.87 | 24,101 |
| 2016-08-01 | $11.86 | $12.30 | $11.80 | $11.95 | $11.95 | 45,305 |
| 2016-07-29 | $11.82 | $12.04 | $11.75 | $11.89 | $11.89 | 52,048 |
| 2016-07-28 | $11.89 | $11.99 | $11.83 | $11.89 | $11.89 | 28,638 |
| 2016-07-27 | $11.99 | $11.99 | $11.73 | $11.85 | $11.85 | 28,013 |
| 2016-07-26 | $11.95 | $12.07 | $11.56 | $11.89 | $11.89 | 33,655 |
| 2016-07-25 | $11.77 | $12.01 | $11.58 | $11.96 | $11.96 | 28,537 |
| 2016-07-22 | $11.61 | $11.97 | $11.41 | $11.81 | $11.81 | 37,175 |
| 2016-07-21 | $11.50 | $11.85 | $11.18 | $11.61 | $11.61 | 37,957 |
| 2016-07-20 | $11.49 | $11.65 | $11.07 | $11.52 | $11.52 | 27,343 |
| 2016-07-19 | $11.34 | $11.49 | $11.00 | $11.33 | $11.33 | 39,936 |
| 2016-07-18 | $11.32 | $11.45 | $10.95 | $11.38 | $11.38 | 37,205 |
| 2016-07-15 | $10.90 | $11.35 | $10.77 | $11.25 | $11.25 | 21,669 |
| 2016-07-14 | $11.04 | $11.22 | $10.57 | $10.76 | $10.76 | 41,955 |
| 2016-07-13 | $11.23 | $11.40 | $10.69 | $10.84 | $10.84 | 31,522 |
| 2016-07-12 | $11.40 | $11.60 | $11.03 | $11.19 | $11.19 | 63,509 |
| 2016-07-11 | $11.47 | $11.59 | $10.95 | $11.21 | $11.21 | 58,140 |
| 2016-07-08 | $11.16 | $11.51 | $10.82 | $11.27 | $11.27 | 53,716 |
| 2016-07-07 | $11.11 | $11.21 | $10.83 | $11.05 | $11.05 | 45,877 |
| 2016-07-06 | $10.45 | $11.51 | $10.45 | $11.11 | $11.11 | 39,352 |
| 2016-07-05 | $10.52 | $11.65 | $10.27 | $10.81 | $10.81 | 29,329 |
| 2016-07-01 | $10.27 | $10.53 | $10.23 | $10.44 | $10.44 | 24,525 |
| 2016-06-30 | $10.47 | $10.50 | $9.55 | $10.31 | $10.31 | 70,279 |
| 2016-06-29 | $10.52 | $10.60 | $9.96 | $10.45 | $10.45 | 41,866 |
| 2016-06-28 | $9.84 | $10.74 | $9.70 | $10.37 | $10.37 | 105,360 |
| 2016-06-27 | $10.34 | $10.34 | $9.51 | $9.76 | $9.76 | 89,114 |
| 2016-06-24 | $10.25 | $10.76 | $10.06 | $10.25 | $10.25 | 711,841 |
| 2016-06-23 | $10.25 | $11.21 | $10.25 | $10.90 | $10.90 | 77,913 |
| 2016-06-22 | $10.25 | $10.52 | $10.03 | $10.22 | $10.22 | 41,137 |
| 2016-06-21 | $10.27 | $11.20 | $9.91 | $10.14 | $10.14 | 40,559 |
| 2016-06-20 | $10.01 | $10.44 | $9.95 | $10.29 | $10.29 | 111,540 |
| 2016-06-17 | $9.92 | $10.00 | $9.62 | $9.85 | $9.85 | 76,077 |
| 2016-06-16 | $10.06 | $10.20 | $9.90 | $10.00 | $10.00 | 64,119 |
| 2016-06-15 | $10.19 | $10.34 | $10.05 | $10.10 | $10.10 | 73,662 |
| 2016-06-14 | $10.38 | $10.67 | $10.06 | $10.18 | $10.18 | 60,336 |
| 2016-06-13 | $10.66 | $11.04 | $10.23 | $10.42 | $10.42 | 84,004 |
| 2016-06-10 | $10.57 | $10.75 | $10.23 | $10.42 | $10.42 | 56,981 |
| 2016-06-09 | $10.56 | $10.84 | $10.15 | $10.60 | $10.60 | 92,609 |
| 2016-06-08 | $10.77 | $10.77 | $10.56 | $10.63 | $10.63 | 34,883 |
| 2016-06-07 | $11.11 | $11.15 | $10.70 | $10.76 | $10.76 | 54,693 |
| 2016-06-06 | $11.38 | $11.40 | $11.15 | $11.20 | $11.20 | 47,239 |
| 2016-06-03 | $11.90 | $11.91 | $10.86 | $11.27 | $11.27 | 67,530 |
| 2016-06-02 | $11.52 | $11.52 | $11.00 | $11.20 | $11.20 | 308,995 |
| 2016-06-01 | $11.86 | $12.03 | $11.19 | $11.46 | $11.46 | 47,823 |
| 2016-05-31 | $12.00 | $12.39 | $11.50 | $11.82 | $11.82 | 99,087 |
| 2016-05-27 | $11.35 | $11.59 | $11.09 | $11.25 | $11.25 | 47,643 |
| 2016-05-26 | $11.54 | $11.62 | $11.14 | $11.23 | $11.23 | 33,622 |
| 2016-05-25 | $11.66 | $11.75 | $11.49 | $11.49 | $11.49 | 27,172 |
| 2016-05-24 | $11.53 | $11.77 | $11.41 | $11.58 | $11.58 | 113,742 |
| 2016-05-23 | $11.59 | $11.85 | $11.03 | $11.38 | $11.38 | 32,536 |
| 2016-05-20 | $11.12 | $11.79 | $10.51 | $11.49 | $11.49 | 336,260 |
| 2016-05-19 | $11.80 | $11.89 | $10.91 | $11.14 | $11.14 | 26,721 |
| 2016-05-18 | $11.89 | $11.99 | $11.29 | $11.50 | $11.50 | 19,319 |
| 2016-05-17 | $11.77 | $12.05 | $11.37 | $11.75 | $11.75 | 80,088 |
| 2016-05-16 | $11.09 | $11.92 | $11.09 | $11.77 | $11.77 | 48,441 |
| 2016-05-13 | $11.49 | $11.93 | $10.91 | $11.05 | $11.05 | 25,886 |
| 2016-05-12 | $12.83 | $12.87 | $11.48 | $11.49 | $11.49 | 29,514 |
| 2016-05-11 | $12.71 | $13.15 | $12.31 | $12.42 | $12.42 | 26,139 |
| 2016-05-10 | $13.14 | $13.58 | $12.65 | $12.94 | $12.94 | 20,316 |
| 2016-05-09 | $12.99 | $13.70 | $12.93 | $13.17 | $13.17 | 98,079 |
| 2016-05-06 | $13.27 | $13.98 | $12.54 | $12.98 | $12.98 | 34,827 |
| 2016-05-05 | $13.56 | $13.78 | $12.73 | $13.32 | $13.32 | 53,935 |
| 2016-05-04 | $13.64 | $13.64 | $13.10 | $13.12 | $13.12 | 35,767 |
| 2016-05-03 | $13.95 | $14.43 | $13.33 | $13.52 | $13.52 | 89,861 |
| 2016-05-02 | $13.49 | $14.22 | $13.35 | $14.00 | $14.00 | 23,395 |
| 2016-04-29 | $13.91 | $13.91 | $13.31 | $13.38 | $13.38 | 12,653 |
| 2016-04-28 | $14.00 | $14.16 | $13.80 | $13.82 | $13.82 | 19,201 |
| 2016-04-27 | $14.01 | $14.21 | $13.61 | $14.13 | $14.13 | 41,131 |
| 2016-04-26 | $14.30 | $14.30 | $13.82 | $14.14 | $14.14 | 66,788 |
| 2016-04-25 | $14.26 | $14.40 | $13.89 | $14.13 | $14.13 | 24,773 |
| 2016-04-22 | $14.33 | $14.42 | $13.75 | $14.08 | $14.08 | 33,725 |
| 2016-04-21 | $14.32 | $14.62 | $13.88 | $14.30 | $14.30 | 23,237 |
| 2016-04-20 | $13.50 | $14.26 | $13.50 | $14.09 | $14.09 | 21,287 |
| 2016-04-19 | $13.65 | $13.92 | $13.23 | $13.54 | $13.54 | 70,276 |
| 2016-04-18 | $14.05 | $14.22 | $13.46 | $13.67 | $13.67 | 41,118 |
| 2016-04-15 | $14.70 | $14.76 | $14.05 | $14.19 | $14.19 | 29,320 |
| 2016-04-14 | $15.18 | $15.91 | $14.50 | $14.80 | $14.80 | 140,670 |
| 2016-04-13 | $14.45 | $15.14 | $14.35 | $15.06 | $15.06 | 71,225 |
| 2016-04-12 | $13.76 | $14.42 | $13.76 | $14.31 | $14.31 | 40,546 |
| 2016-04-11 | $13.59 | $13.96 | $13.40 | $13.75 | $13.75 | 30,665 |
| 2016-04-08 | $13.65 | $13.75 | $13.23 | $13.45 | $13.45 | 21,696 |
| 2016-04-07 | $12.93 | $13.82 | $12.81 | $13.40 | $13.40 | 31,393 |
| 2016-04-06 | $12.80 | $13.49 | $12.80 | $13.24 | $13.24 | 21,896 |
| 2016-04-05 | $12.93 | $13.92 | $12.70 | $12.77 | $12.77 | 73,267 |
| 2016-04-04 | $12.44 | $12.94 | $11.78 | $12.72 | $12.72 | 13,185 |
| 2016-04-01 | $12.59 | $13.03 | $12.35 | $12.35 | $12.35 | 13,965 |
| 2016-03-31 | $11.03 | $13.00 | $10.84 | $12.70 | $12.70 | 127,284 |
| 2016-03-30 | $10.96 | $11.18 | $10.60 | $10.98 | $10.98 | 20,700 |
| 2016-03-29 | $10.45 | $11.04 | $9.90 | $10.88 | $10.88 | 29,652 |
| 2016-03-28 | $10.25 | $10.49 | $9.82 | $10.13 | $10.13 | 20,385 |
| 2016-03-24 | $9.96 | $10.45 | $9.85 | $10.08 | $10.08 | 26,070 |
| 2016-03-23 | $10.50 | $10.92 | $9.79 | $10.01 | $10.01 | 18,671 |
| 2016-03-22 | $10.92 | $11.00 | $10.34 | $10.50 | $10.50 | 36,954 |
| 2016-03-21 | $10.63 | $11.69 | $10.63 | $10.89 | $10.89 | 37,240 |
| 2016-03-18 | $10.52 | $10.97 | $9.72 | $10.86 | $10.86 | 31,162 |
| 2016-03-17 | $9.80 | $9.99 | $9.48 | $9.89 | $9.89 | 23,098 |
| 2016-03-16 | $10.17 | $10.24 | $9.70 | $9.89 | $9.89 | 23,929 |
| 2016-03-15 | $10.75 | $10.90 | $10.05 | $10.19 | $10.19 | 19,804 |
| 2016-03-14 | $10.12 | $10.94 | $9.80 | $10.86 | $10.86 | 12,704 |
| 2016-03-11 | $10.08 | $10.26 | $9.61 | $10.24 | $10.24 | 18,262 |
| 2016-03-10 | $10.11 | $10.17 | $9.63 | $9.79 | $9.79 | 58,778 |
| 2016-03-09 | $9.84 | $10.12 | $9.59 | $9.87 | $9.87 | 34,085 |
| 2016-03-08 | $9.90 | $10.14 | $9.61 | $9.85 | $9.85 | 81,167 |
| 2016-03-07 | $9.81 | $10.14 | $9.64 | $9.97 | $9.97 | 119,923 |
| 2016-03-04 | $10.19 | $10.26 | $9.64 | $9.92 | $9.92 | 33,730 |
| 2016-03-03 | $10.10 | $10.10 | $9.81 | $9.86 | $9.86 | 23,478 |
| 2016-03-02 | $10.10 | $10.25 | $10.01 | $10.14 | $10.14 | 46,547 |
| 2016-03-01 | $10.04 | $10.25 | $10.00 | $10.19 | $10.19 | 27,182 |
| 2016-02-29 | $10.32 | $10.32 | $10.00 | $10.02 | $10.02 | 14,736 |
| 2016-02-26 | $10.34 | $10.38 | $10.03 | $10.23 | $10.23 | 19,784 |
| 2016-02-25 | $10.24 | $10.49 | $10.16 | $10.22 | $10.22 | 11,560 |
| 2016-02-24 | $10.21 | $10.48 | $9.99 | $10.21 | $10.21 | 37,267 |
| 2016-02-23 | $11.06 | $11.06 | $10.00 | $10.21 | $10.21 | 23,287 |
| 2016-02-22 | $11.07 | $11.21 | $10.54 | $11.11 | $11.11 | 22,463 |
| 2016-02-19 | $10.94 | $11.06 | $10.56 | $11.02 | $11.02 | 14,136 |
| 2016-02-18 | $10.93 | $11.27 | $10.57 | $10.99 | $10.99 | 36,279 |
| 2016-02-17 | $10.68 | $11.30 | $10.53 | $10.87 | $10.87 | 38,573 |
| 2016-02-16 | $10.86 | $11.01 | $10.52 | $10.80 | $10.80 | 34,628 |
| 2016-02-12 | $9.97 | $10.99 | $9.69 | $10.81 | $10.81 | 51,141 |
| 2016-02-11 | $9.68 | $10.32 | $9.62 | $9.91 | $9.91 | 27,051 |
| 2016-02-10 | $10.56 | $10.59 | $9.60 | $9.77 | $9.77 | 53,323 |
| 2016-02-09 | $9.61 | $10.66 | $9.56 | $10.01 | $10.01 | 20,681 |
| 2016-02-08 | $10.82 | $10.96 | $9.59 | $10.34 | $10.34 | 42,072 |
| 2016-02-05 | $10.84 | $11.43 | $10.41 | $10.92 | $10.92 | 30,101 |
| 2016-02-04 | $10.76 | $12.03 | $10.72 | $10.91 | $10.91 | 16,879 |
| 2016-02-03 | $11.50 | $11.50 | $10.63 | $10.87 | $10.87 | 37,032 |
| 2016-02-02 | $11.32 | $11.93 | $11.32 | $11.62 | $11.62 | 53,903 |
| 2016-02-01 | $11.65 | $11.91 | $11.11 | $11.38 | $11.38 | 80,586 |
| 2016-01-29 | $11.41 | $12.53 | $11.41 | $11.66 | $11.66 | 203,320 |
| 2016-01-28 | $12.17 | $12.24 | $11.45 | $11.71 | $11.71 | 121,252 |
| 2016-01-27 | $13.24 | $13.25 | $12.47 | $12.59 | $12.59 | 25,994 |
| 2016-01-26 | $13.70 | $13.70 | $13.12 | $13.20 | $13.20 | 17,013 |
| 2016-01-25 | $13.42 | $14.51 | $13.25 | $13.34 | $13.34 | 37,292 |
| 2016-01-22 | $12.78 | $13.87 | $12.78 | $13.40 | $13.40 | 137,532 |
| 2016-01-21 | $12.88 | $13.02 | $11.75 | $12.60 | $12.60 | 23,260 |
| 2016-01-20 | $12.00 | $13.07 | $11.65 | $12.69 | $12.69 | 148,458 |
| 2016-01-19 | $12.56 | $12.85 | $11.89 | $12.27 | $12.27 | 41,816 |
| 2016-01-15 | $12.77 | $13.86 | $12.14 | $12.69 | $12.69 | 42,653 |
| 2016-01-14 | $12.67 | $13.69 | $12.53 | $13.17 | $13.17 | 39,259 |
| 2016-01-13 | $14.58 | $14.76 | $13.10 | $13.30 | $13.30 | 34,603 |
| 2016-01-12 | $15.46 | $15.46 | $14.05 | $14.32 | $14.32 | 32,968 |
| 2016-01-11 | $15.47 | $16.02 | $14.51 | $15.15 | $15.15 | 53,038 |
| 2016-01-08 | $15.60 | $17.07 | $15.38 | $15.50 | $15.50 | 57,880 |
| 2016-01-07 | $15.72 | $16.05 | $14.00 | $15.58 | $15.58 | 52,719 |
| 2016-01-06 | $16.69 | $16.82 | $15.95 | $16.05 | $16.05 | 53,984 |
| 2016-01-05 | $16.12 | $17.25 | $16.12 | $16.88 | $16.88 | 44,269 |
| 2016-01-04 | $16.55 | $17.30 | $15.83 | $16.93 | $16.93 | 83,529 |
| 2015-12-31 | $17.29 | $17.46 | $16.66 | $17.16 | $17.16 | 110,701 |
| 2015-12-30 | $16.78 | $17.66 | $16.53 | $17.26 | $17.26 | 230,333 |
| 2015-12-29 | $16.09 | $16.77 | $16.06 | $16.69 | $16.69 | 31,432 |
| 2015-12-28 | $16.53 | $16.64 | $15.23 | $16.51 | $16.51 | 82,705 |
| 2015-12-24 | $16.46 | $16.63 | $15.62 | $15.68 | $15.68 | 24,144 |
| 2015-12-23 | $16.70 | $16.98 | $16.29 | $16.37 | $16.37 | 54,479 |
| 2015-12-22 | $16.86 | $17.20 | $16.50 | $16.92 | $16.92 | 104,267 |
| 2015-12-21 | $17.06 | $17.11 | $16.44 | $17.00 | $17.00 | 163,137 |
| 2015-12-18 | $16.57 | $16.98 | $15.16 | $16.64 | $16.64 | 146,823 |
| 2015-12-17 | $16.70 | $16.99 | $16.03 | $16.66 | $16.66 | 25,142 |
| 2015-12-16 | $15.91 | $16.71 | $15.85 | $16.45 | $16.45 | 61,720 |
| 2015-12-15 | $15.51 | $15.99 | $15.35 | $15.87 | $15.87 | 86,004 |
| 2015-12-14 | $16.08 | $16.08 | $14.80 | $15.35 | $15.35 | 70,077 |
| 2015-12-11 | $16.44 | $16.49 | $15.84 | $15.97 | $15.97 | 65,089 |
| 2015-12-10 | $16.84 | $16.95 | $16.48 | $16.71 | $16.71 | 27,631 |
| 2015-12-09 | $16.91 | $17.00 | $16.44 | $16.84 | $16.84 | 44,525 |
| 2015-12-08 | $16.92 | $17.23 | $16.80 | $16.92 | $16.92 | 55,296 |
| 2015-12-07 | $16.92 | $18.07 | $16.82 | $17.07 | $17.07 | 174,249 |
| 2015-12-04 | $16.36 | $17.00 | $16.36 | $16.92 | $16.92 | 47,239 |
| 2015-12-03 | $16.06 | $16.50 | $16.06 | $16.37 | $16.37 | 54,065 |
| 2015-12-02 | $15.50 | $16.21 | $15.50 | $16.12 | $16.12 | 51,857 |
| 2015-12-01 | $15.43 | $15.70 | $15.40 | $15.50 | $15.50 | 27,792 |
| 2015-11-30 | $15.64 | $15.88 | $15.33 | $15.42 | $15.42 | 35,561 |
| 2015-11-27 | $15.55 | $15.70 | $14.83 | $15.60 | $15.60 | 11,917 |
| 2015-11-25 | $15.00 | $15.72 | $15.00 | $15.52 | $15.52 | 77,699 |
| 2015-11-24 | $14.93 | $15.23 | $14.77 | $15.01 | $15.01 | 97,484 |
| 2015-11-23 | $13.34 | $14.79 | $13.31 | $14.59 | $14.59 | 75,444 |
| 2015-11-20 | $13.94 | $14.18 | $13.48 | $13.82 | $13.82 | 27,053 |
| 2015-11-19 | $13.77 | $14.22 | $13.48 | $13.91 | $13.91 | 23,724 |
| 2015-11-18 | $13.03 | $13.89 | $13.02 | $13.89 | $13.89 | 26,148 |
| 2015-11-17 | $13.79 | $13.79 | $12.90 | $13.04 | $13.04 | 48,976 |
| 2015-11-16 | $13.90 | $13.90 | $13.37 | $13.77 | $13.77 | 10,512 |
| 2015-11-13 | $14.40 | $14.41 | $13.83 | $13.89 | $13.89 | 8,631 |
| 2015-11-12 | $14.70 | $15.00 | $14.32 | $14.32 | $14.32 | 21,735 |
| 2015-11-11 | $14.71 | $14.92 | $14.10 | $14.78 | $14.78 | 45,068 |
| 2015-11-10 | $14.75 | $14.91 | $14.65 | $14.70 | $14.70 | 7,790 |
| 2015-11-09 | $15.00 | $15.00 | $14.82 | $14.83 | $14.83 | 10,442 |
| 2015-11-06 | $14.71 | $14.99 | $14.29 | $14.96 | $14.96 | 15,858 |
| 2015-11-05 | $14.50 | $14.75 | $14.27 | $14.68 | $14.68 | 29,706 |
| 2015-11-04 | $14.03 | $14.90 | $13.93 | $14.53 | $14.53 | 32,871 |
| 2015-11-03 | $14.62 | $14.80 | $14.31 | $14.49 | $14.49 | 31,293 |
| 2015-11-02 | $13.62 | $14.49 | $13.62 | $14.48 | $14.48 | 25,397 |
| 2015-10-30 | $13.95 | $13.96 | $13.18 | $13.62 | $13.62 | 34,333 |
| 2015-10-29 | $14.07 | $14.20 | $13.79 | $14.04 | $14.04 | 40,034 |
| 2015-10-28 | $14.12 | $14.12 | $13.73 | $13.99 | $13.99 | 27,114 |
| 2015-10-27 | $14.70 | $14.82 | $13.78 | $13.86 | $13.86 | 97,422 |
| 2015-10-26 | $14.70 | $14.86 | $14.56 | $14.64 | $14.64 | 58,506 |
| 2015-10-23 | $14.75 | $14.95 | $14.52 | $14.68 | $14.68 | 34,905 |
| 2015-10-22 | $15.00 | $15.66 | $14.16 | $14.50 | $14.50 | 38,332 |
| 2015-10-21 | $15.00 | $15.69 | $14.15 | $14.83 | $14.83 | 49,388 |
| 2015-10-20 | $15.00 | $15.83 | $14.54 | $14.89 | $14.89 | 43,108 |
| 2015-10-19 | $15.00 | $15.35 | $14.83 | $14.87 | $14.87 | 32,809 |
| 2015-10-16 | $15.06 | $15.23 | $14.77 | $15.04 | $15.04 | 90,759 |
| 2015-10-15 | $14.60 | $15.37 | $14.06 | $15.02 | $15.02 | 75,054 |
| 2015-10-14 | $14.20 | $14.59 | $13.76 | $14.45 | $14.45 | 57,464 |
| 2015-10-13 | $13.40 | $14.40 | $13.40 | $14.18 | $14.18 | 32,472 |
| 2015-10-12 | $13.30 | $13.93 | $13.14 | $13.50 | $13.50 | 18,907 |
| 2015-10-09 | $13.22 | $13.95 | $12.03 | $13.12 | $13.12 | 68,620 |
| 2015-10-08 | $13.16 | $13.93 | $12.90 | $12.99 | $12.99 | 34,176 |
| 2015-10-07 | $13.23 | $13.54 | $12.99 | $13.16 | $13.16 | 32,764 |
| 2015-10-06 | $13.20 | $13.42 | $12.93 | $13.27 | $13.27 | 26,437 |
| 2015-10-05 | $12.99 | $13.70 | $12.87 | $13.28 | $13.28 | 25,299 |
| 2015-10-02 | $12.54 | $13.90 | $12.34 | $12.94 | $12.94 | 57,268 |
| 2015-10-01 | $12.71 | $12.75 | $12.29 | $12.75 | $12.75 | 41,767 |
| 2015-09-30 | $12.41 | $13.41 | $12.40 | $12.72 | $12.72 | 79,810 |
| 2015-09-29 | $12.47 | $12.73 | $11.23 | $12.43 | $12.43 | 119,277 |
| 2015-09-28 | $13.59 | $13.59 | $12.17 | $12.45 | $12.45 | 115,305 |
| 2015-09-25 | $14.07 | $14.07 | $13.23 | $13.50 | $13.50 | 117,629 |
| 2015-09-24 | $14.07 | $14.21 | $13.60 | $14.04 | $14.04 | 43,094 |
| 2015-09-23 | $14.15 | $14.29 | $13.91 | $14.06 | $14.06 | 100,255 |
| 2015-09-22 | $14.22 | $14.52 | $13.95 | $14.16 | $14.16 | 49,976 |
| 2015-09-21 | $14.65 | $14.87 | $14.31 | $14.36 | $14.36 | 21,519 |
| 2015-09-18 | $14.05 | $14.60 | $13.88 | $14.37 | $14.37 | 82,198 |
| 2015-09-17 | $14.55 | $14.86 | $13.84 | $14.15 | $14.15 | 92,109 |
| 2015-09-16 | $15.05 | $15.42 | $14.16 | $14.55 | $14.55 | 249,725 |
| 2015-09-15 | $15.08 | $15.33 | $14.73 | $15.07 | $15.07 | 86,316 |
| 2015-09-14 | $15.40 | $15.40 | $15.00 | $15.10 | $15.10 | 19,529 |
| 2015-09-11 | $14.93 | $15.48 | $14.90 | $15.47 | $15.47 | 32,656 |
| 2015-09-10 | $14.98 | $15.07 | $14.84 | $15.02 | $15.02 | 11,899 |
| 2015-09-09 | $15.12 | $15.16 | $14.59 | $14.96 | $14.96 | 36,985 |
| 2015-09-08 | $14.30 | $15.09 | $14.23 | $15.04 | $15.04 | 30,726 |
| 2015-09-04 | $14.04 | $14.35 | $14.00 | $14.16 | $14.16 | 13,993 |
| 2015-09-03 | $14.25 | $14.27 | $14.01 | $14.06 | $14.06 | 21,747 |
| 2015-09-02 | $14.29 | $14.46 | $14.08 | $14.20 | $14.20 | 11,315 |
| 2015-09-01 | $14.10 | $14.59 | $13.93 | $14.20 | $14.20 | 54,172 |
| 2015-08-31 | $14.59 | $14.77 | $14.03 | $14.23 | $14.23 | 39,785 |
| 2015-08-28 | $14.37 | $14.75 | $14.18 | $14.67 | $14.67 | 20,765 |
| 2015-08-27 | $14.35 | $14.44 | $13.98 | $14.44 | $14.44 | 26,546 |
Cidara Therapeutics Inc (CDTX) News Headlines
Recent Cidara Therapeutics Inc (CDTX) News
Similar Companies to Cidara Therapeutics Inc (CDTX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |