Chromadex Corp (CDXC) Exchange: NASDAQ
Data as of May 2, 2025
$5.60 ($0.10) 1.82%
Chromadex Corp - Daily Information
Click for more stock information on Chromadex Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.54 |
| Previous Close | $5.60 |
| High | $5.71 |
| Low | $5.27 |
| Adjusted Open | $5.54 |
| Previous Adjusted Close | $5.60 |
| Adjusted High | $5.71 |
| Adjusted Low | $5.27 |
About Chromadex Corp (CDXC)
Chromadex Corporation is a provider of research and quality-control products and services to the natural products industry. The Company's products are used by customers worldwide in the dietary supplement, food and beverage, cosmetic and pharmaceutical industries. The Company together with its subsidiaries supplies phytochemical reference standards, which are small quantities of plant-based compounds used to research an array of potential attributes, and reference materials, related contract services, technical consulting and ingredients. On December 3, 2012, ChromaDex Inc. acquired Spherix Consulting Inc. The Company's principal subsidiaries include ChromaDex, Inc., Chromadex Analytics, Inc. and Spherix Consulting, Inc (Spherix).
Invest in Chromadex Corp (CDXC)
Historical Stock Data for Chromadex Corp (CDXC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-04 | $5.54 | $5.71 | $5.27 | $5.60 | $5.60 | 1,106,440 |
| 2025-03-03 | $5.65 | $5.92 | $5.46 | $5.50 | $5.50 | 669,357 |
| 2025-02-28 | $5.43 | $5.68 | $5.43 | $5.64 | $5.64 | 429,015 |
| 2025-02-27 | $5.66 | $5.70 | $5.43 | $5.44 | $5.44 | 404,884 |
| 2025-02-26 | $5.50 | $5.79 | $5.44 | $5.66 | $5.66 | 351,121 |
| 2025-02-25 | $5.49 | $5.52 | $5.34 | $5.44 | $5.44 | 326,598 |
| 2025-02-24 | $5.43 | $5.54 | $5.25 | $5.50 | $5.50 | 475,185 |
| 2025-02-21 | $5.78 | $5.80 | $5.41 | $5.42 | $5.42 | 451,926 |
| 2025-02-20 | $5.86 | $5.86 | $5.55 | $5.70 | $5.70 | 393,957 |
| 2025-02-19 | $5.94 | $5.94 | $5.68 | $5.84 | $5.84 | 714,622 |
| 2025-02-18 | $5.97 | $6.06 | $5.79 | $5.91 | $5.91 | 526,012 |
| 2025-02-14 | $5.65 | $5.96 | $5.62 | $5.87 | $5.87 | 543,604 |
| 2025-02-13 | $5.52 | $5.62 | $5.43 | $5.58 | $5.58 | 297,817 |
| 2025-02-12 | $5.44 | $5.56 | $5.38 | $5.48 | $5.48 | 305,819 |
| 2025-02-11 | $5.51 | $5.56 | $5.48 | $5.50 | $5.50 | 249,140 |
| 2025-02-10 | $5.55 | $5.62 | $5.46 | $5.60 | $5.60 | 309,085 |
| 2025-02-07 | $5.66 | $5.70 | $5.51 | $5.52 | $5.52 | 234,032 |
| 2025-02-06 | $5.69 | $5.77 | $5.64 | $5.69 | $5.69 | 286,581 |
| 2025-02-05 | $5.54 | $5.80 | $5.51 | $5.69 | $5.69 | 261,181 |
| 2025-02-04 | $5.48 | $5.59 | $5.45 | $5.51 | $5.51 | 266,572 |
| 2025-02-03 | $5.50 | $5.67 | $5.45 | $5.49 | $5.49 | 342,109 |
| 2025-01-31 | $5.88 | $5.96 | $5.62 | $5.63 | $5.63 | 330,788 |
| 2025-01-30 | $5.95 | $6.05 | $5.72 | $5.88 | $5.88 | 250,603 |
| 2025-01-29 | $5.89 | $6.08 | $5.81 | $5.90 | $5.90 | 233,804 |
| 2025-01-28 | $5.80 | $5.87 | $5.65 | $5.85 | $5.85 | 212,856 |
| 2025-01-27 | $5.87 | $5.96 | $5.60 | $5.81 | $5.81 | 344,546 |
| 2025-01-24 | $5.94 | $6.09 | $5.87 | $5.95 | $5.95 | 210,200 |
| 2025-01-23 | $5.85 | $6.03 | $5.78 | $5.98 | $5.98 | 325,563 |
| 2025-01-22 | $6.12 | $6.13 | $5.79 | $5.92 | $5.92 | 348,887 |
| 2025-01-21 | $6.06 | $6.25 | $6.01 | $6.09 | $6.09 | 408,762 |
| 2025-01-17 | $5.69 | $6.03 | $5.65 | $5.94 | $5.94 | 364,986 |
| 2025-01-16 | $5.82 | $5.82 | $5.56 | $5.65 | $5.65 | 414,923 |
| 2025-01-15 | $5.55 | $5.79 | $5.47 | $5.77 | $5.77 | 462,300 |
| 2025-01-14 | $5.34 | $5.44 | $5.24 | $5.44 | $5.44 | 323,964 |
| 2025-01-13 | $5.23 | $5.52 | $5.17 | $5.26 | $5.26 | 554,355 |
| 2025-01-10 | $5.39 | $5.44 | $5.25 | $5.27 | $5.27 | 303,501 |
| 2025-01-08 | $5.32 | $5.48 | $5.28 | $5.45 | $5.45 | 241,319 |
| 2025-01-07 | $5.38 | $5.41 | $5.16 | $5.40 | $5.40 | 387,971 |
| 2025-01-06 | $5.60 | $5.64 | $5.33 | $5.38 | $5.38 | 428,547 |
| 2025-01-03 | $5.47 | $5.68 | $5.44 | $5.51 | $5.51 | 332,665 |
| 2025-01-02 | $5.41 | $5.53 | $5.30 | $5.48 | $5.48 | 466,175 |
| 2024-12-31 | $5.46 | $5.56 | $5.26 | $5.31 | $5.31 | 256,736 |
| 2024-12-30 | $5.45 | $5.55 | $5.34 | $5.45 | $5.45 | 410,484 |
| 2024-12-27 | $5.55 | $5.65 | $5.44 | $5.52 | $5.52 | 284,958 |
| 2024-12-26 | $5.40 | $5.76 | $5.38 | $5.61 | $5.61 | 416,395 |
| 2024-12-24 | $5.31 | $5.46 | $5.21 | $5.44 | $5.44 | 196,968 |
| 2024-12-23 | $5.46 | $5.51 | $5.25 | $5.30 | $5.30 | 512,330 |
| 2024-12-20 | $5.31 | $5.55 | $5.25 | $5.49 | $5.49 | 1,204,945 |
| 2024-12-19 | $5.76 | $5.85 | $5.40 | $5.41 | $5.41 | 955,911 |
| 2024-12-18 | $6.01 | $6.05 | $5.62 | $5.70 | $5.70 | 651,444 |
| 2024-12-17 | $6.14 | $6.14 | $5.87 | $6.00 | $6.00 | 662,351 |
| 2024-12-16 | $6.10 | $6.23 | $6.04 | $6.15 | $6.15 | 642,411 |
| 2024-12-13 | $6.30 | $6.40 | $6.10 | $6.12 | $6.12 | 685,742 |
| 2024-12-12 | $6.40 | $6.64 | $6.34 | $6.38 | $6.38 | 493,038 |
| 2024-12-11 | $6.76 | $6.81 | $6.45 | $6.45 | $6.45 | 525,733 |
| 2024-12-10 | $6.59 | $6.82 | $6.56 | $6.71 | $6.71 | 531,475 |
| 2024-12-09 | $6.68 | $7.00 | $6.55 | $6.60 | $6.60 | 586,091 |
| 2024-12-06 | $7.05 | $7.05 | $6.60 | $6.72 | $6.72 | 631,904 |
| 2024-12-05 | $7.45 | $7.49 | $6.63 | $6.66 | $6.66 | 1,394,752 |
| 2024-12-04 | $7.58 | $7.79 | $7.46 | $7.53 | $7.53 | 570,177 |
| 2024-12-03 | $7.44 | $7.73 | $7.41 | $7.61 | $7.61 | 608,463 |
| 2024-12-02 | $7.76 | $7.83 | $7.55 | $7.56 | $7.56 | 718,570 |
| 2024-11-29 | $7.60 | $7.97 | $7.60 | $7.72 | $7.72 | 483,252 |
| 2024-11-27 | $7.62 | $7.89 | $7.41 | $7.64 | $7.64 | 667,962 |
| 2024-11-26 | $7.30 | $7.75 | $7.15 | $7.59 | $7.59 | 1,030,386 |
| 2024-11-25 | $7.50 | $7.52 | $7.30 | $7.46 | $7.46 | 871,601 |
| 2024-11-22 | $7.50 | $7.52 | $7.09 | $7.44 | $7.44 | 1,103,666 |
| 2024-11-21 | $7.56 | $7.85 | $7.37 | $7.63 | $7.63 | 1,010,291 |
| 2024-11-20 | $7.52 | $7.61 | $7.26 | $7.50 | $7.50 | 578,532 |
| 2024-11-19 | $7.23 | $7.67 | $7.09 | $7.52 | $7.52 | 1,163,738 |
| 2024-11-18 | $6.96 | $7.39 | $6.85 | $7.27 | $7.27 | 1,436,178 |
| 2024-11-15 | $7.03 | $7.13 | $6.80 | $6.82 | $6.82 | 1,036,198 |
| 2024-11-14 | $7.04 | $7.42 | $6.82 | $7.20 | $7.20 | 834,561 |
| 2024-11-13 | $7.35 | $7.54 | $6.97 | $7.01 | $7.01 | 1,267,256 |
| 2024-11-12 | $7.03 | $7.58 | $7.02 | $7.25 | $7.25 | 2,144,286 |
| 2024-11-11 | $6.49 | $7.02 | $6.22 | $7.01 | $7.01 | 1,268,279 |
| 2024-11-08 | $6.68 | $6.79 | $6.38 | $6.50 | $6.50 | 979,303 |
| 2024-11-07 | $6.98 | $7.03 | $6.71 | $6.77 | $6.77 | 993,667 |
| 2024-11-06 | $6.44 | $7.08 | $6.13 | $6.99 | $6.99 | 1,909,163 |
| 2024-11-05 | $5.71 | $6.38 | $5.54 | $6.11 | $6.11 | 2,132,130 |
| 2024-11-04 | $5.72 | $6.18 | $5.36 | $5.74 | $5.74 | 3,911,912 |
| 2024-11-01 | $4.12 | $5.98 | $3.83 | $5.86 | $5.86 | 37,543,352 |
| 2024-10-31 | $3.57 | $3.62 | $3.49 | $3.49 | $3.49 | 638,203 |
| 2024-10-30 | $3.64 | $3.68 | $3.49 | $3.58 | $3.58 | 319,165 |
| 2024-10-29 | $3.67 | $3.67 | $3.55 | $3.62 | $3.62 | 98,540 |
| 2024-10-28 | $3.51 | $3.74 | $3.51 | $3.67 | $3.67 | 249,288 |
| 2024-10-25 | $3.45 | $3.59 | $3.45 | $3.47 | $3.47 | 206,838 |
| 2024-10-24 | $3.47 | $3.53 | $3.42 | $3.43 | $3.43 | 201,007 |
| 2024-10-23 | $3.46 | $3.47 | $3.39 | $3.46 | $3.46 | 183,078 |
| 2024-10-22 | $3.48 | $3.54 | $3.42 | $3.49 | $3.49 | 161,373 |
| 2024-10-21 | $3.50 | $3.50 | $3.43 | $3.46 | $3.46 | 119,003 |
| 2024-10-18 | $3.43 | $3.53 | $3.41 | $3.50 | $3.50 | 161,552 |
| 2024-10-17 | $3.56 | $3.56 | $3.42 | $3.44 | $3.44 | 195,491 |
| 2024-10-16 | $3.36 | $3.58 | $3.28 | $3.56 | $3.56 | 392,568 |
| 2024-10-15 | $3.39 | $3.43 | $3.28 | $3.35 | $3.35 | 552,914 |
| 2024-10-14 | $3.54 | $3.62 | $3.41 | $3.41 | $3.41 | 243,522 |
| 2024-10-11 | $3.44 | $3.57 | $3.43 | $3.55 | $3.55 | 228,883 |
| 2024-10-10 | $3.25 | $3.47 | $3.18 | $3.44 | $3.44 | 334,097 |
| 2024-10-09 | $3.25 | $3.37 | $3.18 | $3.25 | $3.25 | 284,303 |
| 2024-10-08 | $3.29 | $3.31 | $3.23 | $3.27 | $3.27 | 244,833 |
| 2024-10-07 | $3.39 | $3.39 | $3.26 | $3.32 | $3.32 | 301,830 |
| 2024-10-04 | $3.51 | $3.54 | $3.38 | $3.38 | $3.38 | 167,904 |
| 2024-10-03 | $3.43 | $3.62 | $3.42 | $3.47 | $3.47 | 196,037 |
| 2024-10-02 | $3.51 | $3.53 | $3.42 | $3.47 | $3.47 | 202,600 |
| 2024-10-01 | $3.66 | $3.66 | $3.50 | $3.56 | $3.56 | 233,941 |
| 2024-09-30 | $3.74 | $3.80 | $3.62 | $3.65 | $3.65 | 343,812 |
| 2024-09-27 | $3.85 | $3.89 | $3.73 | $3.80 | $3.80 | 174,238 |
| 2024-09-26 | $3.85 | $3.87 | $3.73 | $3.78 | $3.78 | 241,779 |
| 2024-09-25 | $3.79 | $3.87 | $3.72 | $3.78 | $3.78 | 170,948 |
| 2024-09-24 | $3.76 | $3.80 | $3.63 | $3.78 | $3.78 | 282,396 |
| 2024-09-23 | $3.64 | $3.86 | $3.51 | $3.74 | $3.74 | 337,236 |
| 2024-09-20 | $3.72 | $3.79 | $3.47 | $3.63 | $3.63 | 634,593 |
| 2024-09-19 | $3.67 | $3.74 | $3.60 | $3.70 | $3.70 | 284,470 |
| 2024-09-18 | $3.44 | $3.65 | $3.30 | $3.55 | $3.55 | 348,480 |
| 2024-09-17 | $3.47 | $3.54 | $3.33 | $3.41 | $3.41 | 406,776 |
| 2024-09-16 | $3.55 | $3.62 | $3.41 | $3.42 | $3.42 | 196,873 |
| 2024-09-13 | $3.50 | $3.66 | $3.50 | $3.55 | $3.55 | 251,893 |
| 2024-09-12 | $3.36 | $3.54 | $3.33 | $3.50 | $3.50 | 130,962 |
| 2024-09-11 | $3.23 | $3.36 | $3.16 | $3.32 | $3.32 | 374,579 |
| 2024-09-10 | $3.38 | $3.48 | $3.28 | $3.31 | $3.31 | 224,336 |
| 2024-09-09 | $3.36 | $3.46 | $3.32 | $3.37 | $3.37 | 254,549 |
| 2024-09-06 | $3.26 | $3.36 | $3.13 | $3.33 | $3.33 | 249,120 |
| 2024-09-05 | $3.18 | $3.30 | $3.14 | $3.26 | $3.26 | 158,028 |
| 2024-09-04 | $3.25 | $3.32 | $3.10 | $3.18 | $3.18 | 228,216 |
| 2024-09-03 | $3.47 | $3.47 | $3.27 | $3.28 | $3.28 | 148,392 |
| 2024-08-30 | $3.36 | $3.47 | $3.32 | $3.45 | $3.45 | 199,677 |
| 2024-08-29 | $3.40 | $3.47 | $3.33 | $3.36 | $3.36 | 234,804 |
| 2024-08-28 | $3.49 | $3.50 | $3.27 | $3.37 | $3.37 | 254,660 |
| 2024-08-27 | $3.50 | $3.56 | $3.41 | $3.49 | $3.49 | 164,804 |
| 2024-08-26 | $3.52 | $3.65 | $3.48 | $3.50 | $3.50 | 546,298 |
| 2024-08-23 | $3.31 | $3.67 | $3.31 | $3.51 | $3.51 | 450,811 |
| 2024-08-22 | $3.44 | $3.48 | $3.26 | $3.29 | $3.29 | 225,577 |
| 2024-08-21 | $3.39 | $3.52 | $3.34 | $3.45 | $3.45 | 187,434 |
| 2024-08-20 | $3.25 | $3.39 | $3.25 | $3.34 | $3.34 | 202,302 |
| 2024-08-19 | $3.35 | $3.36 | $3.26 | $3.27 | $3.27 | 325,317 |
| 2024-08-16 | $3.31 | $3.35 | $3.15 | $3.34 | $3.34 | 309,204 |
| 2024-08-15 | $3.05 | $3.33 | $3.02 | $3.30 | $3.30 | 415,463 |
| 2024-08-14 | $3.02 | $3.04 | $2.94 | $3.02 | $3.02 | 115,596 |
| 2024-08-13 | $2.84 | $3.08 | $2.81 | $3.04 | $3.04 | 290,002 |
| 2024-08-12 | $2.78 | $2.85 | $2.70 | $2.82 | $2.82 | 259,121 |
| 2024-08-09 | $2.95 | $2.95 | $2.69 | $2.75 | $2.75 | 290,010 |
| 2024-08-08 | $2.95 | $2.97 | $2.63 | $2.88 | $2.88 | 305,773 |
| 2024-08-07 | $2.90 | $2.92 | $2.62 | $2.63 | $2.63 | 189,536 |
| 2024-08-06 | $2.69 | $2.87 | $2.68 | $2.82 | $2.82 | 176,060 |
| 2024-08-05 | $2.58 | $2.70 | $2.53 | $2.69 | $2.69 | 296,499 |
| 2024-08-02 | $2.71 | $2.77 | $2.55 | $2.77 | $2.77 | 288,798 |
| 2024-08-01 | $2.99 | $3.02 | $2.70 | $2.74 | $2.74 | 330,925 |
| 2024-07-31 | $3.04 | $3.05 | $2.95 | $2.99 | $2.99 | 167,551 |
| 2024-07-30 | $2.90 | $3.02 | $2.83 | $2.99 | $2.99 | 197,250 |
| 2024-07-29 | $3.07 | $3.16 | $2.89 | $2.91 | $2.91 | 282,148 |
| 2024-07-26 | $3.19 | $3.28 | $3.04 | $3.07 | $3.07 | 271,015 |
| 2024-07-25 | $3.22 | $3.35 | $3.08 | $3.19 | $3.19 | 377,334 |
| 2024-07-24 | $3.05 | $3.35 | $2.96 | $3.20 | $3.20 | 391,854 |
| 2024-07-23 | $2.98 | $3.11 | $2.95 | $3.07 | $3.07 | 235,211 |
| 2024-07-22 | $2.81 | $2.99 | $2.78 | $2.97 | $2.97 | 175,802 |
| 2024-07-19 | $2.79 | $2.84 | $2.74 | $2.78 | $2.78 | 167,019 |
| 2024-07-18 | $2.90 | $2.96 | $2.74 | $2.76 | $2.76 | 282,553 |
| 2024-07-17 | $3.02 | $3.02 | $2.85 | $2.91 | $2.91 | 346,332 |
| 2024-07-16 | $2.79 | $3.11 | $2.79 | $3.07 | $3.07 | 513,826 |
| 2024-07-15 | $2.74 | $2.87 | $2.68 | $2.77 | $2.77 | 359,413 |
| 2024-07-12 | $2.90 | $3.08 | $2.52 | $2.61 | $2.61 | 708,914 |
| 2024-07-11 | $2.65 | $2.92 | $2.65 | $2.88 | $2.88 | 331,566 |
| 2024-07-10 | $2.60 | $2.67 | $2.56 | $2.63 | $2.63 | 146,594 |
| 2024-07-09 | $2.54 | $2.66 | $2.48 | $2.63 | $2.63 | 371,304 |
| 2024-07-08 | $2.57 | $2.62 | $2.41 | $2.51 | $2.51 | 360,275 |
| 2024-07-05 | $2.49 | $2.55 | $2.44 | $2.51 | $2.51 | 253,679 |
| 2024-07-03 | $2.57 | $2.62 | $2.50 | $2.54 | $2.54 | 133,145 |
| 2024-07-02 | $2.68 | $2.71 | $2.55 | $2.58 | $2.58 | 234,013 |
| 2024-07-01 | $2.77 | $2.79 | $2.61 | $2.69 | $2.69 | 387,694 |
| 2024-06-28 | $2.64 | $2.80 | $2.57 | $2.73 | $2.73 | 6,312,544 |
| 2024-06-27 | $2.64 | $2.85 | $2.52 | $2.65 | $2.65 | 472,372 |
| 2024-06-26 | $2.43 | $2.69 | $2.31 | $2.67 | $2.67 | 398,054 |
| 2024-06-25 | $2.50 | $2.68 | $2.42 | $2.44 | $2.44 | 427,137 |
| 2024-06-24 | $2.75 | $2.87 | $2.55 | $2.55 | $2.55 | 328,374 |
| 2024-06-21 | $2.70 | $2.77 | $2.67 | $2.73 | $2.73 | 277,067 |
| 2024-06-20 | $2.80 | $2.89 | $2.71 | $2.71 | $2.71 | 236,821 |
| 2024-06-18 | $2.93 | $3.03 | $2.73 | $2.75 | $2.75 | 367,660 |
| 2024-06-17 | $2.96 | $3.02 | $2.85 | $2.96 | $2.96 | 238,991 |
| 2024-06-14 | $3.16 | $3.23 | $2.96 | $2.98 | $2.98 | 230,230 |
| 2024-06-13 | $3.16 | $3.34 | $3.13 | $3.20 | $3.20 | 349,894 |
| 2024-06-12 | $3.11 | $3.19 | $2.98 | $3.03 | $3.03 | 209,099 |
| 2024-06-11 | $3.08 | $3.20 | $3.00 | $3.08 | $3.08 | 301,329 |
| 2024-06-10 | $3.32 | $3.32 | $3.03 | $3.08 | $3.08 | 392,386 |
| 2024-06-07 | $3.10 | $3.49 | $3.09 | $3.20 | $3.20 | 1,227,837 |
| 2024-06-06 | $2.90 | $2.95 | $2.81 | $2.86 | $2.86 | 147,698 |
| 2024-06-05 | $2.78 | $2.91 | $2.77 | $2.86 | $2.86 | 209,857 |
| 2024-06-04 | $2.94 | $2.97 | $2.66 | $2.79 | $2.79 | 303,480 |
| 2024-06-03 | $2.76 | $3.08 | $2.75 | $2.93 | $2.93 | 376,727 |
| 2024-05-31 | $2.82 | $2.88 | $2.76 | $2.76 | $2.76 | 162,019 |
| 2024-05-30 | $2.91 | $2.93 | $2.75 | $2.83 | $2.83 | 174,025 |
| 2024-05-29 | $2.70 | $2.89 | $2.70 | $2.87 | $2.87 | 182,075 |
| 2024-05-28 | $3.11 | $3.12 | $2.71 | $2.77 | $2.77 | 475,324 |
| 2024-05-24 | $3.24 | $3.35 | $3.06 | $3.12 | $3.12 | 198,351 |
| 2024-05-23 | $3.19 | $3.32 | $3.15 | $3.25 | $3.25 | 136,137 |
| 2024-05-22 | $3.15 | $3.21 | $3.01 | $3.17 | $3.17 | 215,737 |
| 2024-05-21 | $3.13 | $3.24 | $3.07 | $3.16 | $3.16 | 160,917 |
| 2024-05-20 | $3.29 | $3.39 | $2.85 | $3.16 | $3.16 | 368,691 |
| 2024-05-17 | $3.50 | $3.54 | $3.25 | $3.30 | $3.30 | 258,676 |
| 2024-05-16 | $3.62 | $3.68 | $3.45 | $3.48 | $3.48 | 195,391 |
| 2024-05-15 | $3.65 | $3.80 | $3.61 | $3.63 | $3.63 | 173,914 |
| 2024-05-14 | $3.39 | $3.66 | $3.39 | $3.66 | $3.66 | 217,329 |
| 2024-05-13 | $3.41 | $3.50 | $3.33 | $3.38 | $3.38 | 170,679 |
| 2024-05-10 | $3.39 | $3.63 | $3.38 | $3.42 | $3.42 | 222,238 |
| 2024-05-09 | $3.61 | $3.82 | $3.40 | $3.52 | $3.52 | 315,058 |
| 2024-05-08 | $3.75 | $3.85 | $3.71 | $3.83 | $3.83 | 130,102 |
| 2024-05-07 | $3.85 | $3.89 | $3.63 | $3.75 | $3.75 | 213,213 |
| 2024-05-06 | $3.77 | $3.98 | $3.74 | $3.80 | $3.80 | 240,609 |
| 2024-05-03 | $3.80 | $3.92 | $3.71 | $3.78 | $3.78 | 122,188 |
| 2024-05-02 | $3.69 | $3.85 | $3.62 | $3.76 | $3.76 | 154,737 |
| 2024-05-01 | $3.53 | $3.68 | $3.42 | $3.66 | $3.66 | 140,869 |
| 2024-04-30 | $3.53 | $3.64 | $3.46 | $3.54 | $3.54 | 145,684 |
| 2024-04-29 | $3.44 | $3.62 | $3.40 | $3.56 | $3.56 | 159,589 |
| 2024-04-26 | $3.38 | $3.52 | $3.38 | $3.44 | $3.44 | 180,257 |
| 2024-04-25 | $3.44 | $3.51 | $3.36 | $3.39 | $3.39 | 193,155 |
| 2024-04-24 | $3.47 | $3.65 | $3.37 | $3.40 | $3.40 | 179,658 |
| 2024-04-23 | $2.95 | $3.44 | $2.94 | $3.40 | $3.40 | 461,306 |
| 2024-04-22 | $3.41 | $3.72 | $2.89 | $2.95 | $2.95 | 878,373 |
| 2024-04-19 | $3.78 | $3.90 | $3.61 | $3.69 | $3.69 | 309,514 |
| 2024-04-18 | $3.99 | $4.01 | $3.77 | $3.79 | $3.79 | 199,416 |
| 2024-04-17 | $4.00 | $4.18 | $3.92 | $3.97 | $3.97 | 296,676 |
| 2024-04-16 | $3.87 | $4.06 | $3.82 | $3.94 | $3.94 | 250,565 |
| 2024-04-15 | $3.83 | $3.98 | $3.75 | $3.93 | $3.93 | 232,922 |
| 2024-04-12 | $4.02 | $4.19 | $3.62 | $3.85 | $3.85 | 438,863 |
| 2024-04-11 | $3.99 | $4.09 | $3.81 | $4.09 | $4.09 | 270,817 |
| 2024-04-10 | $3.99 | $4.04 | $3.71 | $3.92 | $3.92 | 287,306 |
| 2024-04-09 | $4.29 | $4.31 | $3.91 | $3.98 | $3.98 | 451,778 |
| 2024-04-08 | $4.06 | $4.37 | $4.06 | $4.21 | $4.21 | 301,288 |
| 2024-04-05 | $4.33 | $4.65 | $3.88 | $4.02 | $4.02 | 688,430 |
| 2024-04-04 | $3.95 | $4.47 | $3.86 | $4.32 | $4.32 | 915,224 |
| 2024-04-03 | $3.70 | $3.95 | $3.61 | $3.95 | $3.95 | 346,416 |
| 2024-04-02 | $3.66 | $3.90 | $3.56 | $3.59 | $3.59 | 365,532 |
| 2024-04-01 | $3.46 | $3.63 | $3.22 | $3.61 | $3.61 | 344,300 |
| 2024-03-28 | $3.61 | $3.77 | $3.17 | $3.48 | $3.48 | 489,656 |
| 2024-03-27 | $3.87 | $3.95 | $3.55 | $3.67 | $3.67 | 434,070 |
| 2024-03-26 | $3.81 | $4.04 | $3.42 | $3.84 | $3.84 | 628,614 |
| 2024-03-25 | $3.61 | $4.06 | $3.57 | $3.79 | $3.79 | 894,476 |
| 2024-03-22 | $3.23 | $3.59 | $3.04 | $3.56 | $3.56 | 620,436 |
| 2024-03-21 | $2.99 | $3.24 | $2.95 | $3.20 | $3.20 | 518,923 |
| 2024-03-20 | $2.65 | $3.07 | $2.35 | $3.06 | $3.06 | 1,233,671 |
| 2024-03-19 | $3.17 | $3.20 | $2.60 | $2.71 | $2.71 | 1,029,510 |
| 2024-03-18 | $2.45 | $3.58 | $2.45 | $2.99 | $2.99 | 2,302,407 |
| 2024-03-15 | $2.07 | $2.40 | $2.02 | $2.40 | $2.40 | 587,795 |
| 2024-03-14 | $2.13 | $2.14 | $1.98 | $2.05 | $2.05 | 244,273 |
| 2024-03-13 | $1.98 | $2.18 | $1.98 | $2.10 | $2.10 | 490,509 |
| 2024-03-12 | $1.77 | $1.98 | $1.77 | $1.95 | $1.95 | 294,603 |
| 2024-03-11 | $1.74 | $1.80 | $1.72 | $1.75 | $1.75 | 277,843 |
| 2024-03-08 | $1.62 | $1.72 | $1.61 | $1.72 | $1.72 | 155,465 |
| 2024-03-07 | $1.75 | $1.75 | $1.57 | $1.60 | $1.60 | 231,363 |
| 2024-03-06 | $1.73 | $1.75 | $1.68 | $1.74 | $1.74 | 170,677 |
| 2024-03-05 | $1.68 | $1.77 | $1.65 | $1.73 | $1.73 | 237,525 |
| 2024-03-04 | $1.66 | $1.75 | $1.60 | $1.66 | $1.66 | 103,115 |
| 2024-03-01 | $1.69 | $1.69 | $1.61 | $1.61 | $1.61 | 37,452 |
| 2024-02-29 | $1.71 | $1.74 | $1.65 | $1.67 | $1.67 | 77,784 |
| 2024-02-28 | $1.74 | $1.74 | $1.67 | $1.72 | $1.72 | 86,489 |
| 2024-02-27 | $1.67 | $1.78 | $1.67 | $1.73 | $1.73 | 216,524 |
| 2024-02-26 | $1.51 | $1.66 | $1.51 | $1.65 | $1.65 | 124,312 |
| 2024-02-23 | $1.54 | $1.54 | $1.48 | $1.52 | $1.52 | 107,703 |
| 2024-02-22 | $1.52 | $1.58 | $1.48 | $1.52 | $1.52 | 109,670 |
| 2024-02-21 | $1.56 | $1.60 | $1.52 | $1.52 | $1.52 | 42,479 |
| 2024-02-20 | $1.61 | $1.62 | $1.56 | $1.59 | $1.59 | 37,106 |
| 2024-02-16 | $1.59 | $1.64 | $1.59 | $1.62 | $1.62 | 62,966 |
| 2024-02-15 | $1.64 | $1.64 | $1.61 | $1.62 | $1.62 | 73,314 |
| 2024-02-14 | $1.60 | $1.64 | $1.60 | $1.63 | $1.63 | 48,052 |
| 2024-02-13 | $1.50 | $1.64 | $1.50 | $1.60 | $1.60 | 125,874 |
| 2024-02-12 | $1.46 | $1.60 | $1.46 | $1.56 | $1.56 | 141,344 |
| 2024-02-09 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 20,114 |
| 2024-02-08 | $1.53 | $1.55 | $1.46 | $1.52 | $1.52 | 36,310 |
| 2024-02-07 | $1.56 | $1.56 | $1.52 | $1.54 | $1.54 | 18,118 |
| 2024-02-06 | $1.54 | $1.57 | $1.50 | $1.52 | $1.52 | 73,545 |
| 2024-02-05 | $1.49 | $1.57 | $1.49 | $1.55 | $1.55 | 53,557 |
| 2024-02-02 | $1.50 | $1.55 | $1.50 | $1.52 | $1.52 | 65,006 |
| 2024-02-01 | $1.46 | $1.51 | $1.46 | $1.51 | $1.51 | 36,688 |
| 2024-01-31 | $1.49 | $1.49 | $1.46 | $1.46 | $1.46 | 38,228 |
| 2024-01-30 | $1.55 | $1.55 | $1.48 | $1.52 | $1.52 | 27,284 |
| 2024-01-29 | $1.50 | $1.55 | $1.49 | $1.55 | $1.55 | 63,842 |
| 2024-01-26 | $1.49 | $1.55 | $1.49 | $1.53 | $1.53 | 98,457 |
| 2024-01-25 | $1.46 | $1.49 | $1.45 | $1.47 | $1.47 | 30,581 |
| 2024-01-24 | $1.38 | $1.47 | $1.36 | $1.46 | $1.46 | 45,326 |
| 2024-01-23 | $1.36 | $1.40 | $1.36 | $1.36 | $1.36 | 27,669 |
| 2024-01-22 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 142,463 |
| 2024-01-19 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 47,891 |
| 2024-01-18 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 21,535 |
| 2024-01-17 | $1.41 | $1.44 | $1.40 | $1.43 | $1.43 | 36,630 |
| 2024-01-16 | $1.43 | $1.47 | $1.41 | $1.42 | $1.42 | 32,496 |
| 2024-01-12 | $1.47 | $1.50 | $1.45 | $1.45 | $1.45 | 14,309 |
| 2024-01-11 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 40,619 |
| 2024-01-10 | $1.48 | $1.50 | $1.47 | $1.50 | $1.50 | 33,619 |
| 2024-01-09 | $1.42 | $1.49 | $1.42 | $1.48 | $1.48 | 17,063 |
| 2024-01-08 | $1.48 | $1.49 | $1.42 | $1.44 | $1.44 | 105,741 |
| 2024-01-05 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 71,168 |
| 2024-01-04 | $1.48 | $1.50 | $1.46 | $1.48 | $1.48 | 16,168 |
| 2024-01-03 | $1.39 | $1.50 | $1.38 | $1.49 | $1.49 | 61,777 |
| 2024-01-02 | $1.42 | $1.43 | $1.39 | $1.43 | $1.43 | 86,637 |
| 2023-12-29 | $1.48 | $1.48 | $1.42 | $1.43 | $1.43 | 70,965 |
| 2023-12-28 | $1.45 | $1.50 | $1.41 | $1.48 | $1.48 | 76,784 |
| 2023-12-27 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 110,180 |
| 2023-12-26 | $1.43 | $1.46 | $1.42 | $1.46 | $1.46 | 55,480 |
| 2023-12-22 | $1.45 | $1.45 | $1.41 | $1.45 | $1.45 | 79,245 |
| 2023-12-21 | $1.45 | $1.45 | $1.41 | $1.45 | $1.45 | 26,284 |
| 2023-12-20 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 98,152 |
| 2023-12-19 | $1.37 | $1.42 | $1.36 | $1.40 | $1.40 | 112,495 |
| 2023-12-18 | $1.37 | $1.40 | $1.34 | $1.38 | $1.38 | 88,955 |
| 2023-12-15 | $1.35 | $1.40 | $1.34 | $1.38 | $1.38 | 152,743 |
| 2023-12-14 | $1.37 | $1.37 | $1.32 | $1.36 | $1.36 | 149,057 |
| 2023-12-13 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 131,355 |
| 2023-12-12 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 64,359 |
| 2023-12-11 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 52,381 |
| 2023-12-08 | $1.40 | $1.41 | $1.33 | $1.34 | $1.34 | 85,643 |
| 2023-12-07 | $1.41 | $1.42 | $1.39 | $1.39 | $1.39 | 44,943 |
| 2023-12-06 | $1.42 | $1.44 | $1.39 | $1.40 | $1.40 | 41,890 |
| 2023-12-05 | $1.40 | $1.46 | $1.38 | $1.43 | $1.43 | 130,837 |
| 2023-12-04 | $1.43 | $1.43 | $1.37 | $1.40 | $1.40 | 66,827 |
| 2023-12-01 | $1.38 | $1.45 | $1.36 | $1.41 | $1.41 | 110,984 |
| 2023-11-30 | $1.39 | $1.42 | $1.35 | $1.39 | $1.39 | 100,664 |
| 2023-11-29 | $1.44 | $1.44 | $1.32 | $1.33 | $1.33 | 144,402 |
| 2023-11-28 | $1.43 | $1.46 | $1.35 | $1.43 | $1.43 | 110,160 |
| 2023-11-27 | $1.53 | $1.54 | $1.44 | $1.44 | $1.44 | 54,598 |
| 2023-11-24 | $1.42 | $1.54 | $1.42 | $1.53 | $1.53 | 24,526 |
| 2023-11-22 | $1.47 | $1.48 | $1.42 | $1.45 | $1.45 | 61,801 |
| 2023-11-21 | $1.46 | $1.46 | $1.42 | $1.44 | $1.44 | 38,750 |
| 2023-11-20 | $1.43 | $1.46 | $1.40 | $1.45 | $1.45 | 24,726 |
| 2023-11-17 | $1.44 | $1.47 | $1.40 | $1.43 | $1.43 | 27,615 |
| 2023-11-16 | $1.57 | $1.57 | $1.41 | $1.46 | $1.46 | 37,682 |
| 2023-11-15 | $1.39 | $1.54 | $1.39 | $1.50 | $1.50 | 123,685 |
| 2023-11-14 | $1.42 | $1.42 | $1.35 | $1.37 | $1.37 | 32,830 |
| 2023-11-13 | $1.37 | $1.37 | $1.34 | $1.36 | $1.36 | 66,539 |
| 2023-11-10 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 65,631 |
| 2023-11-09 | $1.60 | $1.60 | $1.39 | $1.42 | $1.42 | 150,377 |
| 2023-11-08 | $1.56 | $1.64 | $1.54 | $1.60 | $1.60 | 217,974 |
| 2023-11-07 | $1.54 | $1.54 | $1.51 | $1.53 | $1.53 | 99,721 |
| 2023-11-06 | $1.48 | $1.55 | $1.48 | $1.51 | $1.51 | 40,045 |
| 2023-11-03 | $1.41 | $1.55 | $1.40 | $1.48 | $1.48 | 84,782 |
| 2023-11-02 | $1.33 | $1.41 | $1.33 | $1.41 | $1.41 | 25,354 |
| 2023-11-01 | $1.32 | $1.33 | $1.28 | $1.33 | $1.33 | 45,249 |
| 2023-10-31 | $1.31 | $1.32 | $1.29 | $1.32 | $1.32 | 31,363 |
| 2023-10-30 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 31,237 |
| 2023-10-27 | $1.34 | $1.34 | $1.30 | $1.32 | $1.32 | 29,567 |
| 2023-10-26 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 18,337 |
| 2023-10-25 | $1.28 | $1.32 | $1.28 | $1.28 | $1.28 | 27,765 |
| 2023-10-24 | $1.27 | $1.32 | $1.27 | $1.31 | $1.31 | 47,270 |
| 2023-10-23 | $1.29 | $1.29 | $1.25 | $1.29 | $1.29 | 57,601 |
| 2023-10-20 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 72,151 |
| 2023-10-19 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 61,933 |
| 2023-10-18 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 18,836 |
| 2023-10-17 | $1.30 | $1.34 | $1.30 | $1.30 | $1.30 | 79,478 |
| 2023-10-16 | $1.36 | $1.36 | $1.29 | $1.30 | $1.30 | 62,597 |
| 2023-10-13 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 33,868 |
| 2023-10-12 | $1.36 | $1.37 | $1.30 | $1.32 | $1.32 | 88,277 |
| 2023-10-11 | $1.38 | $1.40 | $1.35 | $1.35 | $1.35 | 95,053 |
| 2023-10-10 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 68,465 |
| 2023-10-09 | $1.45 | $1.45 | $1.35 | $1.38 | $1.38 | 65,414 |
| 2023-10-06 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 70,566 |
| 2023-10-05 | $1.38 | $1.45 | $1.38 | $1.38 | $1.38 | 80,975 |
| 2023-10-04 | $1.45 | $1.47 | $1.37 | $1.38 | $1.38 | 70,242 |
| 2023-10-03 | $1.46 | $1.47 | $1.41 | $1.44 | $1.44 | 107,869 |
| 2023-10-02 | $1.44 | $1.48 | $1.42 | $1.46 | $1.46 | 78,880 |
| 2023-09-29 | $1.40 | $1.48 | $1.39 | $1.46 | $1.46 | 210,570 |
| 2023-09-28 | $1.45 | $1.46 | $1.38 | $1.41 | $1.41 | 95,487 |
| 2023-09-27 | $1.43 | $1.46 | $1.40 | $1.45 | $1.45 | 125,616 |
| 2023-09-26 | $1.36 | $1.43 | $1.33 | $1.43 | $1.43 | 250,117 |
| 2023-09-25 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 52,918 |
| 2023-09-22 | $1.38 | $1.40 | $1.37 | $1.37 | $1.37 | 48,221 |
| 2023-09-21 | $1.40 | $1.40 | $1.37 | $1.39 | $1.39 | 51,102 |
| 2023-09-20 | $1.40 | $1.42 | $1.38 | $1.38 | $1.38 | 29,951 |
| 2023-09-19 | $1.38 | $1.45 | $1.38 | $1.42 | $1.42 | 41,706 |
| 2023-09-18 | $1.46 | $1.52 | $1.40 | $1.40 | $1.40 | 92,679 |
| 2023-09-15 | $1.47 | $1.51 | $1.46 | $1.47 | $1.47 | 165,617 |
| 2023-09-14 | $1.43 | $1.49 | $1.42 | $1.47 | $1.47 | 95,636 |
| 2023-09-13 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 189,582 |
| 2023-09-12 | $1.50 | $1.52 | $1.44 | $1.44 | $1.44 | 265,488 |
| 2023-09-11 | $1.54 | $1.54 | $1.49 | $1.53 | $1.53 | 81,758 |
| 2023-09-08 | $1.54 | $1.54 | $1.50 | $1.54 | $1.54 | 59,464 |
| 2023-09-07 | $1.53 | $1.56 | $1.51 | $1.53 | $1.53 | 90,341 |
| 2023-09-06 | $1.48 | $1.56 | $1.48 | $1.55 | $1.55 | 74,803 |
| 2023-09-05 | $1.56 | $1.56 | $1.49 | $1.51 | $1.51 | 89,056 |
| 2023-09-01 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 52,117 |
| 2023-08-31 | $1.60 | $1.60 | $1.57 | $1.59 | $1.59 | 39,932 |
| 2023-08-30 | $1.54 | $1.60 | $1.54 | $1.58 | $1.58 | 64,195 |
| 2023-08-29 | $1.53 | $1.57 | $1.51 | $1.57 | $1.57 | 37,912 |
| 2023-08-28 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 63,722 |
| 2023-08-25 | $1.48 | $1.52 | $1.47 | $1.50 | $1.50 | 84,039 |
| 2023-08-24 | $1.46 | $1.52 | $1.45 | $1.47 | $1.47 | 111,178 |
| 2023-08-23 | $1.57 | $1.59 | $1.45 | $1.46 | $1.46 | 960,461 |
| 2023-08-22 | $1.56 | $1.58 | $1.54 | $1.57 | $1.57 | 41,872 |
| 2023-08-21 | $1.53 | $1.59 | $1.52 | $1.55 | $1.55 | 50,353 |
| 2023-08-18 | $1.48 | $1.58 | $1.46 | $1.53 | $1.53 | 119,226 |
| 2023-08-17 | $1.54 | $1.54 | $1.47 | $1.48 | $1.48 | 198,300 |
| 2023-08-16 | $1.59 | $1.59 | $1.54 | $1.55 | $1.55 | 28,890 |
| 2023-08-15 | $1.58 | $1.60 | $1.58 | $1.59 | $1.59 | 35,662 |
| 2023-08-14 | $1.59 | $1.60 | $1.57 | $1.59 | $1.59 | 49,819 |
| 2023-08-11 | $1.61 | $1.61 | $1.56 | $1.59 | $1.59 | 80,366 |
| 2023-08-10 | $1.65 | $1.65 | $1.58 | $1.61 | $1.61 | 70,492 |
| 2023-08-09 | $1.64 | $1.70 | $1.62 | $1.65 | $1.65 | 47,141 |
| 2023-08-08 | $1.63 | $1.69 | $1.58 | $1.66 | $1.66 | 27,981 |
| 2023-08-07 | $1.64 | $1.64 | $1.55 | $1.62 | $1.62 | 98,434 |
| 2023-08-04 | $1.66 | $1.68 | $1.64 | $1.64 | $1.64 | 36,961 |
| 2023-08-03 | $1.67 | $1.69 | $1.65 | $1.65 | $1.65 | 32,313 |
| 2023-08-02 | $1.70 | $1.71 | $1.67 | $1.69 | $1.69 | 47,059 |
| 2023-08-01 | $1.68 | $1.73 | $1.66 | $1.71 | $1.71 | 77,544 |
| 2023-07-31 | $1.68 | $1.75 | $1.68 | $1.72 | $1.72 | 64,861 |
| 2023-07-28 | $1.70 | $1.72 | $1.64 | $1.67 | $1.67 | 90,974 |
| 2023-07-27 | $1.64 | $1.71 | $1.62 | $1.71 | $1.71 | 98,583 |
| 2023-07-26 | $1.62 | $1.64 | $1.61 | $1.61 | $1.61 | 53,149 |
| 2023-07-25 | $1.64 | $1.70 | $1.64 | $1.66 | $1.66 | 81,155 |
| 2023-07-24 | $1.60 | $1.64 | $1.56 | $1.64 | $1.64 | 100,313 |
| 2023-07-21 | $1.68 | $1.68 | $1.56 | $1.60 | $1.60 | 105,382 |
| 2023-07-20 | $1.77 | $1.77 | $1.67 | $1.68 | $1.68 | 59,464 |
| 2023-07-19 | $1.73 | $1.78 | $1.71 | $1.77 | $1.77 | 184,356 |
| 2023-07-18 | $1.65 | $1.72 | $1.65 | $1.70 | $1.70 | 82,904 |
| 2023-07-17 | $1.62 | $1.67 | $1.62 | $1.64 | $1.64 | 49,153 |
| 2023-07-14 | $1.69 | $1.69 | $1.60 | $1.62 | $1.62 | 41,431 |
| 2023-07-13 | $1.67 | $1.70 | $1.63 | $1.66 | $1.66 | 45,138 |
| 2023-07-12 | $1.69 | $1.71 | $1.65 | $1.66 | $1.66 | 37,359 |
| 2023-07-11 | $1.64 | $1.72 | $1.64 | $1.67 | $1.67 | 61,984 |
| 2023-07-10 | $1.60 | $1.66 | $1.59 | $1.64 | $1.64 | 59,625 |
| 2023-07-07 | $1.54 | $1.60 | $1.54 | $1.58 | $1.58 | 37,640 |
| 2023-07-06 | $1.59 | $1.59 | $1.56 | $1.56 | $1.56 | 58,631 |
| 2023-07-05 | $1.55 | $1.63 | $1.54 | $1.60 | $1.60 | 63,848 |
| 2023-07-03 | $1.55 | $1.56 | $1.53 | $1.55 | $1.55 | 23,042 |
| 2023-06-30 | $1.57 | $1.61 | $1.56 | $1.57 | $1.57 | 36,192 |
| 2023-06-29 | $1.59 | $1.59 | $1.56 | $1.57 | $1.57 | 32,605 |
| 2023-06-28 | $1.58 | $1.59 | $1.57 | $1.57 | $1.57 | 24,497 |
| 2023-06-27 | $1.57 | $1.60 | $1.55 | $1.60 | $1.60 | 35,020 |
| 2023-06-26 | $1.64 | $1.64 | $1.56 | $1.58 | $1.58 | 37,878 |
| 2023-06-23 | $1.58 | $1.66 | $1.58 | $1.64 | $1.64 | 87,679 |
| 2023-06-22 | $1.60 | $1.62 | $1.59 | $1.61 | $1.61 | 67,333 |
| 2023-06-21 | $1.66 | $1.68 | $1.60 | $1.60 | $1.60 | 140,000 |
| 2023-06-20 | $1.66 | $1.67 | $1.60 | $1.66 | $1.66 | 158,810 |
| 2023-06-16 | $1.65 | $1.69 | $1.61 | $1.68 | $1.68 | 69,513 |
| 2023-06-15 | $1.72 | $1.77 | $1.65 | $1.67 | $1.67 | 132,467 |
| 2023-06-14 | $1.80 | $1.80 | $1.71 | $1.74 | $1.74 | 125,438 |
| 2023-06-13 | $1.80 | $1.80 | $1.75 | $1.79 | $1.79 | 80,178 |
| 2023-06-12 | $1.62 | $1.78 | $1.61 | $1.77 | $1.77 | 279,317 |
| 2023-06-09 | $1.57 | $1.61 | $1.57 | $1.59 | $1.59 | 68,737 |
| 2023-06-08 | $1.60 | $1.60 | $1.56 | $1.57 | $1.57 | 53,773 |
| 2023-06-07 | $1.56 | $1.60 | $1.56 | $1.59 | $1.59 | 48,423 |
| 2023-06-06 | $1.55 | $1.57 | $1.51 | $1.57 | $1.57 | 43,761 |
| 2023-06-05 | $1.52 | $1.59 | $1.49 | $1.56 | $1.56 | 95,804 |
| 2023-06-02 | $1.49 | $1.52 | $1.47 | $1.52 | $1.52 | 37,270 |
| 2023-06-01 | $1.45 | $1.50 | $1.41 | $1.49 | $1.49 | 65,992 |
| 2023-05-31 | $1.41 | $1.44 | $1.40 | $1.41 | $1.41 | 65,618 |
| 2023-05-30 | $1.45 | $1.47 | $1.36 | $1.40 | $1.40 | 84,850 |
| 2023-05-26 | $1.45 | $1.46 | $1.41 | $1.43 | $1.43 | 76,811 |
| 2023-05-25 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 53,306 |
| 2023-05-24 | $1.49 | $1.52 | $1.48 | $1.50 | $1.50 | 19,833 |
| 2023-05-23 | $1.57 | $1.57 | $1.50 | $1.51 | $1.51 | 60,565 |
| 2023-05-22 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 44,758 |
| 2023-05-19 | $1.57 | $1.58 | $1.46 | $1.48 | $1.48 | 63,484 |
| 2023-05-18 | $1.55 | $1.60 | $1.55 | $1.56 | $1.56 | 49,318 |
| 2023-05-17 | $1.51 | $1.56 | $1.51 | $1.55 | $1.55 | 51,132 |
| 2023-05-16 | $1.51 | $1.52 | $1.50 | $1.50 | $1.50 | 52,052 |
| 2023-05-15 | $1.43 | $1.52 | $1.43 | $1.52 | $1.52 | 59,477 |
| 2023-05-12 | $1.53 | $1.55 | $1.41 | $1.43 | $1.43 | 149,524 |
| 2023-05-11 | $1.54 | $1.55 | $1.51 | $1.51 | $1.51 | 262,358 |
| 2023-05-10 | $1.40 | $1.49 | $1.38 | $1.47 | $1.47 | 114,736 |
| 2023-05-09 | $1.37 | $1.39 | $1.34 | $1.39 | $1.39 | 34,435 |
| 2023-05-08 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 62,966 |
| 2023-05-05 | $1.36 | $1.37 | $1.33 | $1.36 | $1.36 | 70,293 |
| 2023-05-04 | $1.36 | $1.38 | $1.34 | $1.35 | $1.35 | 81,389 |
| 2023-05-03 | $1.37 | $1.39 | $1.36 | $1.36 | $1.36 | 44,271 |
| 2023-05-02 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 87,637 |
| 2023-05-01 | $1.32 | $1.36 | $1.32 | $1.34 | $1.34 | 78,051 |
| 2023-04-28 | $1.31 | $1.34 | $1.30 | $1.32 | $1.32 | 66,897 |
| 2023-04-27 | $1.34 | $1.35 | $1.30 | $1.31 | $1.31 | 88,490 |
| 2023-04-26 | $1.32 | $1.33 | $1.30 | $1.32 | $1.32 | 96,803 |
| 2023-04-25 | $1.36 | $1.37 | $1.32 | $1.34 | $1.34 | 74,468 |
| 2023-04-24 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 83,984 |
| 2023-04-21 | $1.41 | $1.42 | $1.39 | $1.40 | $1.40 | 144,616 |
| 2023-04-20 | $1.42 | $1.43 | $1.40 | $1.42 | $1.42 | 150,790 |
| 2023-04-19 | $1.42 | $1.44 | $1.41 | $1.44 | $1.44 | 43,225 |
| 2023-04-18 | $1.42 | $1.44 | $1.42 | $1.42 | $1.42 | 61,523 |
| 2023-04-17 | $1.46 | $1.47 | $1.42 | $1.44 | $1.44 | 77,660 |
| 2023-04-14 | $1.48 | $1.51 | $1.41 | $1.43 | $1.43 | 156,528 |
| 2023-04-13 | $1.42 | $1.50 | $1.42 | $1.47 | $1.47 | 176,883 |
| 2023-04-12 | $1.45 | $1.46 | $1.40 | $1.41 | $1.41 | 60,594 |
| 2023-04-11 | $1.43 | $1.47 | $1.42 | $1.43 | $1.43 | 103,660 |
| 2023-04-10 | $1.43 | $1.45 | $1.40 | $1.42 | $1.42 | 74,994 |
| 2023-04-06 | $1.46 | $1.48 | $1.43 | $1.45 | $1.45 | 90,822 |
| 2023-04-05 | $1.46 | $1.50 | $1.45 | $1.48 | $1.48 | 83,510 |
| 2023-04-04 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 142,369 |
| 2023-04-03 | $1.55 | $1.55 | $1.47 | $1.51 | $1.51 | 272,368 |
| 2023-03-31 | $1.51 | $1.56 | $1.50 | $1.53 | $1.53 | 137,210 |
| 2023-03-30 | $1.58 | $1.59 | $1.51 | $1.51 | $1.51 | 239,910 |
| 2023-03-29 | $1.58 | $1.66 | $1.52 | $1.59 | $1.59 | 172,186 |
| 2023-03-28 | $1.58 | $1.61 | $1.50 | $1.55 | $1.55 | 283,218 |
| 2023-03-27 | $1.65 | $1.65 | $1.56 | $1.60 | $1.60 | 105,496 |
| 2023-03-24 | $1.64 | $1.66 | $1.59 | $1.65 | $1.65 | 111,458 |
| 2023-03-23 | $1.56 | $1.69 | $1.56 | $1.68 | $1.68 | 146,741 |
| 2023-03-22 | $1.64 | $1.65 | $1.53 | $1.53 | $1.53 | 173,745 |
| 2023-03-21 | $1.58 | $1.62 | $1.58 | $1.61 | $1.61 | 57,516 |
| 2023-03-20 | $1.58 | $1.59 | $1.54 | $1.56 | $1.56 | 120,972 |
| 2023-03-17 | $1.60 | $1.62 | $1.54 | $1.58 | $1.58 | 320,735 |
| 2023-03-16 | $1.64 | $1.66 | $1.58 | $1.63 | $1.63 | 173,148 |
| 2023-03-15 | $1.55 | $1.70 | $1.55 | $1.68 | $1.68 | 273,794 |
| 2023-03-14 | $1.65 | $1.69 | $1.60 | $1.65 | $1.65 | 184,952 |
| 2023-03-13 | $1.48 | $1.67 | $1.48 | $1.60 | $1.60 | 252,250 |
| 2023-03-10 | $1.64 | $1.65 | $1.48 | $1.48 | $1.48 | 364,918 |
| 2023-03-09 | $1.99 | $1.99 | $1.61 | $1.64 | $1.64 | 222,508 |
| 2023-03-08 | $1.61 | $1.87 | $1.61 | $1.83 | $1.83 | 302,317 |
| 2023-03-07 | $1.63 | $1.65 | $1.60 | $1.62 | $1.62 | 140,428 |
| 2023-03-06 | $1.66 | $1.68 | $1.60 | $1.62 | $1.62 | 116,821 |
| 2023-03-03 | $1.66 | $1.71 | $1.62 | $1.67 | $1.67 | 84,627 |
| 2023-03-02 | $1.62 | $1.63 | $1.60 | $1.61 | $1.61 | 96,197 |
| 2023-03-01 | $1.70 | $1.70 | $1.62 | $1.64 | $1.64 | 126,439 |
| 2023-02-28 | $1.70 | $1.75 | $1.67 | $1.67 | $1.67 | 97,755 |
| 2023-02-27 | $1.69 | $1.73 | $1.63 | $1.71 | $1.71 | 117,880 |
| 2023-02-24 | $1.70 | $1.72 | $1.61 | $1.62 | $1.62 | 187,368 |
| 2023-02-23 | $1.71 | $1.77 | $1.71 | $1.75 | $1.75 | 122,917 |
| 2023-02-22 | $1.78 | $1.79 | $1.69 | $1.71 | $1.71 | 201,037 |
| 2023-02-21 | $1.79 | $1.79 | $1.71 | $1.72 | $1.72 | 170,975 |
| 2023-02-17 | $1.84 | $1.87 | $1.76 | $1.82 | $1.82 | 180,648 |
| 2023-02-16 | $1.82 | $1.85 | $1.79 | $1.82 | $1.82 | 130,006 |
| 2023-02-15 | $1.87 | $1.87 | $1.80 | $1.82 | $1.82 | 147,345 |
| 2023-02-14 | $1.82 | $1.90 | $1.82 | $1.87 | $1.87 | 128,494 |
| 2023-02-13 | $1.87 | $1.91 | $1.82 | $1.86 | $1.86 | 133,943 |
| 2023-02-10 | $1.82 | $1.89 | $1.80 | $1.87 | $1.87 | 128,141 |
| 2023-02-09 | $1.87 | $1.89 | $1.82 | $1.82 | $1.82 | 100,010 |
| 2023-02-08 | $1.87 | $1.91 | $1.82 | $1.82 | $1.82 | 97,942 |
| 2023-02-07 | $1.90 | $1.93 | $1.85 | $1.88 | $1.88 | 83,297 |
| 2023-02-06 | $2.06 | $2.08 | $1.89 | $1.89 | $1.89 | 143,607 |
| 2023-02-03 | $2.09 | $2.10 | $1.96 | $2.07 | $2.07 | 333,565 |
| 2023-02-02 | $2.10 | $2.15 | $2.00 | $2.09 | $2.09 | 246,600 |
| 2023-02-01 | $1.96 | $2.08 | $1.93 | $2.06 | $2.06 | 351,348 |
| 2023-01-31 | $1.92 | $2.02 | $1.81 | $1.96 | $1.96 | 849,811 |
| 2023-01-30 | $2.11 | $2.19 | $1.97 | $1.97 | $1.97 | 234,273 |
| 2023-01-27 | $1.95 | $2.12 | $1.95 | $2.11 | $2.11 | 209,291 |
| 2023-01-26 | $1.91 | $1.99 | $1.90 | $1.95 | $1.95 | 174,620 |
| 2023-01-25 | $1.85 | $1.91 | $1.81 | $1.91 | $1.91 | 87,889 |
| 2023-01-24 | $1.86 | $1.91 | $1.84 | $1.90 | $1.90 | 79,047 |
| 2023-01-23 | $1.85 | $1.87 | $1.80 | $1.81 | $1.81 | 96,762 |
| 2023-01-20 | $1.79 | $1.85 | $1.73 | $1.84 | $1.84 | 132,663 |
| 2023-01-19 | $1.82 | $1.84 | $1.76 | $1.76 | $1.76 | 169,366 |
| 2023-01-18 | $2.04 | $2.10 | $1.81 | $1.83 | $1.83 | 491,633 |
| 2023-01-17 | $2.18 | $2.24 | $2.04 | $2.11 | $2.11 | 357,712 |
| 2023-01-13 | $2.04 | $2.20 | $2.00 | $2.19 | $2.19 | 300,777 |
| 2023-01-12 | $2.01 | $2.04 | $1.93 | $2.04 | $2.04 | 468,976 |
| 2023-01-11 | $1.96 | $2.02 | $1.93 | $2.00 | $2.00 | 331,713 |
| 2023-01-10 | $1.93 | $1.96 | $1.93 | $1.96 | $1.96 | 75,358 |
| 2023-01-09 | $1.95 | $1.99 | $1.89 | $1.91 | $1.91 | 200,367 |
| 2023-01-06 | $1.82 | $1.93 | $1.75 | $1.92 | $1.92 | 281,482 |
| 2023-01-05 | $1.72 | $1.85 | $1.71 | $1.84 | $1.84 | 219,668 |
| 2023-01-04 | $1.70 | $1.75 | $1.65 | $1.75 | $1.75 | 179,544 |
| 2023-01-03 | $1.69 | $1.72 | $1.63 | $1.69 | $1.69 | 97,297 |
| 2022-12-30 | $1.63 | $1.68 | $1.49 | $1.68 | $1.68 | 244,064 |
| 2022-12-29 | $1.56 | $1.64 | $1.54 | $1.62 | $1.62 | 191,554 |
| 2022-12-28 | $1.48 | $1.57 | $1.48 | $1.53 | $1.53 | 158,461 |
| 2022-12-27 | $1.55 | $1.56 | $1.46 | $1.47 | $1.47 | 177,896 |
| 2022-12-23 | $1.48 | $1.55 | $1.48 | $1.50 | $1.50 | 109,855 |
| 2022-12-22 | $1.52 | $1.54 | $1.45 | $1.46 | $1.46 | 199,292 |
| 2022-12-21 | $1.53 | $1.57 | $1.52 | $1.52 | $1.52 | 93,035 |
| 2022-12-20 | $1.45 | $1.52 | $1.45 | $1.51 | $1.51 | 136,253 |
| 2022-12-19 | $1.50 | $1.54 | $1.47 | $1.47 | $1.47 | 148,820 |
| 2022-12-16 | $1.57 | $1.62 | $1.49 | $1.50 | $1.50 | 192,391 |
| 2022-12-15 | $1.60 | $1.66 | $1.58 | $1.60 | $1.60 | 91,210 |
| 2022-12-14 | $1.63 | $1.68 | $1.60 | $1.63 | $1.63 | 138,559 |
| 2022-12-13 | $1.62 | $1.67 | $1.61 | $1.63 | $1.63 | 136,059 |
| 2022-12-12 | $1.54 | $1.60 | $1.54 | $1.58 | $1.58 | 117,078 |
| 2022-12-09 | $1.55 | $1.61 | $1.54 | $1.55 | $1.55 | 167,735 |
| 2022-12-08 | $1.65 | $1.68 | $1.55 | $1.56 | $1.56 | 170,376 |
| 2022-12-07 | $1.68 | $1.69 | $1.64 | $1.66 | $1.66 | 193,247 |
| 2022-12-06 | $1.70 | $1.72 | $1.66 | $1.66 | $1.66 | 124,717 |
| 2022-12-05 | $1.76 | $1.78 | $1.68 | $1.70 | $1.70 | 148,788 |
| 2022-12-02 | $1.70 | $1.78 | $1.68 | $1.75 | $1.75 | 119,930 |
| 2022-12-01 | $1.71 | $1.74 | $1.68 | $1.70 | $1.70 | 93,892 |
| 2022-11-30 | $1.70 | $1.76 | $1.67 | $1.72 | $1.72 | 251,308 |
| 2022-11-29 | $1.71 | $1.75 | $1.61 | $1.70 | $1.70 | 304,265 |
| 2022-11-28 | $1.70 | $1.73 | $1.67 | $1.70 | $1.70 | 176,049 |
| 2022-11-25 | $1.70 | $1.76 | $1.69 | $1.70 | $1.70 | 71,265 |
| 2022-11-23 | $1.74 | $1.74 | $1.67 | $1.70 | $1.70 | 150,972 |
| 2022-11-22 | $1.70 | $1.72 | $1.62 | $1.70 | $1.70 | 264,218 |
| 2022-11-21 | $1.62 | $1.72 | $1.55 | $1.70 | $1.70 | 372,470 |
| 2022-11-18 | $1.73 | $1.75 | $1.66 | $1.66 | $1.66 | 158,206 |
| 2022-11-17 | $1.73 | $1.81 | $1.69 | $1.73 | $1.73 | 149,055 |
| 2022-11-16 | $1.79 | $1.80 | $1.70 | $1.76 | $1.76 | 251,888 |
| 2022-11-15 | $1.79 | $1.87 | $1.75 | $1.77 | $1.77 | 367,996 |
| 2022-11-14 | $1.84 | $1.85 | $1.63 | $1.79 | $1.79 | 480,472 |
| 2022-11-11 | $1.81 | $1.98 | $1.78 | $1.84 | $1.84 | 995,589 |
| 2022-11-10 | $1.78 | $1.94 | $1.76 | $1.84 | $1.84 | 177,537 |
| 2022-11-09 | $1.77 | $1.82 | $1.71 | $1.76 | $1.76 | 216,645 |
| 2022-11-08 | $2.21 | $2.21 | $1.71 | $1.82 | $1.82 | 1,021,466 |
| 2022-11-07 | $1.91 | $2.16 | $1.88 | $2.16 | $2.16 | 858,960 |
| 2022-11-04 | $1.77 | $1.91 | $1.68 | $1.90 | $1.90 | 635,028 |
| 2022-11-03 | $1.66 | $1.84 | $1.58 | $1.70 | $1.70 | 505,412 |
| 2022-11-02 | $1.63 | $1.72 | $1.61 | $1.67 | $1.67 | 274,742 |
| 2022-11-01 | $1.53 | $1.67 | $1.52 | $1.64 | $1.64 | 181,135 |
| 2022-10-31 | $1.57 | $1.57 | $1.47 | $1.52 | $1.52 | 159,627 |
| 2022-10-28 | $1.54 | $1.58 | $1.52 | $1.55 | $1.55 | 155,529 |
| 2022-10-27 | $1.50 | $1.57 | $1.49 | $1.55 | $1.55 | 160,908 |
| 2022-10-26 | $1.42 | $1.52 | $1.37 | $1.47 | $1.47 | 158,226 |
| 2022-10-25 | $1.32 | $1.44 | $1.32 | $1.43 | $1.43 | 95,802 |
| 2022-10-24 | $1.43 | $1.43 | $1.28 | $1.36 | $1.36 | 221,865 |
| 2022-10-21 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 182,785 |
| 2022-10-20 | $1.46 | $1.48 | $1.40 | $1.41 | $1.41 | 175,049 |
| 2022-10-19 | $1.47 | $1.61 | $1.37 | $1.47 | $1.47 | 871,391 |
| 2022-10-18 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 87,413 |
| 2022-10-17 | $1.40 | $1.47 | $1.40 | $1.45 | $1.45 | 125,971 |
| 2022-10-14 | $1.52 | $1.54 | $1.37 | $1.38 | $1.38 | 252,241 |
| 2022-10-13 | $1.37 | $1.54 | $1.35 | $1.50 | $1.50 | 521,355 |
| 2022-10-12 | $1.30 | $1.42 | $1.23 | $1.41 | $1.41 | 314,171 |
| 2022-10-11 | $1.31 | $1.37 | $1.16 | $1.31 | $1.31 | 1,497,370 |
| 2022-10-10 | $1.29 | $1.30 | $1.21 | $1.25 | $1.25 | 178,112 |
| 2022-10-07 | $1.39 | $1.42 | $1.26 | $1.28 | $1.28 | 280,104 |
| 2022-10-06 | $1.38 | $1.42 | $1.30 | $1.37 | $1.37 | 114,596 |
| 2022-10-05 | $1.35 | $1.37 | $1.28 | $1.36 | $1.36 | 140,068 |
| 2022-10-04 | $1.36 | $1.45 | $1.33 | $1.35 | $1.35 | 404,988 |
| 2022-10-03 | $1.31 | $1.33 | $1.26 | $1.32 | $1.32 | 146,499 |
| 2022-09-30 | $1.25 | $1.35 | $1.23 | $1.23 | $1.23 | 176,444 |
| 2022-09-29 | $1.31 | $1.31 | $1.23 | $1.25 | $1.25 | 75,095 |
| 2022-09-28 | $1.22 | $1.36 | $1.22 | $1.31 | $1.31 | 134,376 |
| 2022-09-27 | $1.21 | $1.22 | $1.15 | $1.21 | $1.21 | 145,205 |
| 2022-09-26 | $1.20 | $1.28 | $1.19 | $1.19 | $1.19 | 155,434 |
| 2022-09-23 | $1.25 | $1.29 | $1.21 | $1.21 | $1.21 | 158,601 |
| 2022-09-22 | $1.38 | $1.38 | $1.28 | $1.29 | $1.29 | 161,433 |
| 2022-09-21 | $1.42 | $1.42 | $1.36 | $1.37 | $1.37 | 193,048 |
| 2022-09-20 | $1.41 | $1.42 | $1.37 | $1.41 | $1.41 | 92,808 |
| 2022-09-19 | $1.42 | $1.43 | $1.38 | $1.40 | $1.40 | 139,248 |
| 2022-09-16 | $1.47 | $1.47 | $1.40 | $1.46 | $1.46 | 219,017 |
| 2022-09-15 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 133,320 |
| 2022-09-14 | $1.45 | $1.48 | $1.41 | $1.45 | $1.45 | 131,070 |
| 2022-09-13 | $1.42 | $1.47 | $1.40 | $1.45 | $1.45 | 186,481 |
| 2022-09-12 | $1.44 | $1.49 | $1.43 | $1.48 | $1.48 | 91,311 |
| 2022-09-09 | $1.43 | $1.45 | $1.40 | $1.43 | $1.43 | 87,700 |
| 2022-09-08 | $1.43 | $1.44 | $1.38 | $1.43 | $1.43 | 98,840 |
| 2022-09-07 | $1.40 | $1.44 | $1.37 | $1.44 | $1.44 | 130,650 |
| 2022-09-06 | $1.41 | $1.44 | $1.37 | $1.39 | $1.39 | 120,786 |
| 2022-09-02 | $1.43 | $1.46 | $1.39 | $1.41 | $1.41 | 80,868 |
| 2022-09-01 | $1.44 | $1.44 | $1.37 | $1.42 | $1.42 | 135,871 |
| 2022-08-31 | $1.42 | $1.48 | $1.36 | $1.44 | $1.44 | 213,298 |
| 2022-08-30 | $1.47 | $1.47 | $1.38 | $1.40 | $1.40 | 291,636 |
| 2022-08-29 | $1.47 | $1.49 | $1.44 | $1.45 | $1.45 | 181,051 |
| 2022-08-26 | $1.64 | $1.64 | $1.46 | $1.48 | $1.48 | 340,960 |
| 2022-08-25 | $1.58 | $1.61 | $1.53 | $1.61 | $1.61 | 184,464 |
| 2022-08-24 | $1.55 | $1.56 | $1.50 | $1.55 | $1.55 | 157,133 |
| 2022-08-23 | $1.47 | $1.52 | $1.45 | $1.50 | $1.50 | 208,080 |
| 2022-08-22 | $1.56 | $1.56 | $1.45 | $1.48 | $1.48 | 442,027 |
| 2022-08-19 | $1.62 | $1.63 | $1.55 | $1.56 | $1.56 | 428,817 |
| 2022-08-18 | $1.65 | $1.67 | $1.63 | $1.63 | $1.63 | 298,073 |
| 2022-08-17 | $1.63 | $1.68 | $1.63 | $1.64 | $1.64 | 330,186 |
| 2022-08-16 | $1.73 | $1.74 | $1.63 | $1.67 | $1.67 | 512,199 |
| 2022-08-15 | $1.76 | $1.79 | $1.71 | $1.76 | $1.76 | 586,791 |
| 2022-08-12 | $1.73 | $1.76 | $1.67 | $1.69 | $1.69 | 499,182 |
| 2022-08-11 | $1.81 | $1.86 | $1.65 | $1.66 | $1.66 | 1,165,104 |
| 2022-08-10 | $1.96 | $2.10 | $1.92 | $2.06 | $2.06 | 316,541 |
| 2022-08-09 | $1.96 | $1.97 | $1.87 | $1.92 | $1.92 | 274,854 |
| 2022-08-08 | $1.92 | $2.03 | $1.91 | $1.99 | $1.99 | 311,554 |
| 2022-08-05 | $1.80 | $1.96 | $1.75 | $1.89 | $1.89 | 266,631 |
| 2022-08-04 | $1.79 | $1.84 | $1.79 | $1.82 | $1.82 | 99,327 |
| 2022-08-03 | $1.76 | $1.86 | $1.72 | $1.79 | $1.79 | 257,974 |
| 2022-08-02 | $1.69 | $1.77 | $1.69 | $1.75 | $1.75 | 213,525 |
| 2022-08-01 | $1.75 | $1.75 | $1.65 | $1.68 | $1.68 | 260,244 |
| 2022-07-29 | $1.71 | $1.76 | $1.69 | $1.72 | $1.72 | 160,319 |
| 2022-07-28 | $1.78 | $1.81 | $1.64 | $1.67 | $1.67 | 447,090 |
| 2022-07-27 | $1.78 | $1.81 | $1.75 | $1.77 | $1.77 | 120,568 |
| 2022-07-26 | $1.87 | $1.87 | $1.75 | $1.75 | $1.75 | 197,453 |
| 2022-07-25 | $1.91 | $1.93 | $1.88 | $1.89 | $1.89 | 125,243 |
| 2022-07-22 | $1.97 | $2.04 | $1.87 | $1.91 | $1.91 | 307,839 |
| 2022-07-21 | $1.90 | $2.03 | $1.89 | $2.01 | $2.01 | 282,079 |
| 2022-07-20 | $1.71 | $2.00 | $1.71 | $1.92 | $1.92 | 846,942 |
| 2022-07-19 | $1.77 | $1.77 | $1.68 | $1.69 | $1.69 | 403,204 |
| 2022-07-18 | $1.80 | $1.88 | $1.69 | $1.70 | $1.70 | 206,874 |
| 2022-07-15 | $1.82 | $1.83 | $1.75 | $1.79 | $1.79 | 117,216 |
| 2022-07-14 | $1.77 | $1.81 | $1.75 | $1.78 | $1.78 | 127,843 |
| 2022-07-13 | $1.70 | $1.85 | $1.68 | $1.80 | $1.80 | 273,642 |
| 2022-07-12 | $1.71 | $1.75 | $1.71 | $1.72 | $1.72 | 95,176 |
| 2022-07-11 | $1.87 | $1.87 | $1.72 | $1.72 | $1.72 | 222,580 |
| 2022-07-08 | $1.87 | $1.92 | $1.82 | $1.90 | $1.90 | 189,751 |
| 2022-07-07 | $1.80 | $1.89 | $1.78 | $1.88 | $1.88 | 360,024 |
| 2022-07-06 | $1.76 | $1.86 | $1.76 | $1.79 | $1.79 | 216,108 |
| 2022-07-05 | $1.66 | $1.78 | $1.64 | $1.78 | $1.78 | 522,674 |
| 2022-07-01 | $1.69 | $1.77 | $1.63 | $1.67 | $1.67 | 722,042 |
| 2022-06-30 | $1.74 | $1.80 | $1.66 | $1.67 | $1.67 | 490,533 |
| 2022-06-29 | $1.77 | $1.84 | $1.71 | $1.75 | $1.75 | 488,198 |
| 2022-06-28 | $1.85 | $1.95 | $1.79 | $1.79 | $1.79 | 522,308 |
| 2022-06-27 | $1.98 | $1.98 | $1.80 | $1.86 | $1.86 | 645,999 |
| 2022-06-24 | $2.10 | $2.24 | $1.85 | $1.92 | $1.92 | 6,541,093 |
| 2022-06-23 | $2.06 | $2.28 | $2.05 | $2.11 | $2.11 | 1,103,631 |
| 2022-06-22 | $1.80 | $2.00 | $1.79 | $1.94 | $1.94 | 589,618 |
| 2022-06-21 | $1.71 | $1.88 | $1.71 | $1.84 | $1.84 | 679,769 |
| 2022-06-17 | $1.62 | $1.68 | $1.61 | $1.64 | $1.64 | 645,932 |
| 2022-06-16 | $1.71 | $1.74 | $1.60 | $1.64 | $1.64 | 879,756 |
| 2022-06-15 | $1.80 | $1.85 | $1.73 | $1.74 | $1.74 | 633,864 |
| 2022-06-14 | $1.80 | $1.89 | $1.76 | $1.80 | $1.80 | 533,060 |
| 2022-06-13 | $2.02 | $2.05 | $1.76 | $1.77 | $1.77 | 610,555 |
| 2022-06-10 | $2.37 | $2.37 | $2.04 | $2.11 | $2.11 | 647,448 |
| 2022-06-09 | $2.32 | $2.35 | $2.21 | $2.30 | $2.30 | 459,156 |
| 2022-06-08 | $2.14 | $2.35 | $2.11 | $2.33 | $2.33 | 576,696 |
| 2022-06-07 | $1.86 | $2.16 | $1.86 | $2.14 | $2.14 | 525,222 |
| 2022-06-06 | $1.91 | $1.99 | $1.87 | $1.91 | $1.91 | 606,525 |
| 2022-06-03 | $1.87 | $1.95 | $1.83 | $1.90 | $1.90 | 336,254 |
| 2022-06-02 | $1.77 | $1.89 | $1.74 | $1.88 | $1.88 | 308,541 |
| 2022-06-01 | $1.92 | $1.92 | $1.74 | $1.78 | $1.78 | 489,708 |
| 2022-05-31 | $1.81 | $1.96 | $1.79 | $1.90 | $1.90 | 486,327 |
| 2022-05-27 | $1.74 | $1.80 | $1.71 | $1.80 | $1.80 | 238,701 |
| 2022-05-26 | $1.70 | $1.76 | $1.69 | $1.75 | $1.75 | 156,873 |
| 2022-05-25 | $1.70 | $1.73 | $1.61 | $1.70 | $1.70 | 373,325 |
| 2022-05-24 | $1.76 | $1.84 | $1.68 | $1.69 | $1.69 | 322,577 |
| 2022-05-23 | $1.92 | $1.92 | $1.72 | $1.81 | $1.81 | 452,622 |
| 2022-05-20 | $1.88 | $2.18 | $1.84 | $1.91 | $1.91 | 1,642,197 |
| 2022-05-19 | $1.72 | $1.82 | $1.71 | $1.76 | $1.76 | 241,552 |
| 2022-05-18 | $1.77 | $1.89 | $1.72 | $1.73 | $1.73 | 241,196 |
| 2022-05-17 | $1.63 | $1.84 | $1.61 | $1.83 | $1.83 | 412,347 |
| 2022-05-16 | $1.65 | $1.69 | $1.56 | $1.59 | $1.59 | 373,840 |
| 2022-05-13 | $1.67 | $1.73 | $1.51 | $1.69 | $1.69 | 528,822 |
| 2022-05-12 | $1.61 | $1.73 | $1.52 | $1.64 | $1.64 | 358,856 |
| 2022-05-11 | $1.80 | $1.82 | $1.61 | $1.63 | $1.63 | 399,335 |
| 2022-05-10 | $1.75 | $1.88 | $1.72 | $1.80 | $1.80 | 601,310 |
| 2022-05-09 | $1.80 | $1.80 | $1.67 | $1.71 | $1.71 | 477,264 |
| 2022-05-06 | $1.86 | $1.86 | $1.76 | $1.77 | $1.77 | 303,892 |
| 2022-05-05 | $1.93 | $1.97 | $1.81 | $1.83 | $1.83 | 545,509 |
| 2022-05-04 | $1.91 | $2.00 | $1.85 | $1.97 | $1.97 | 594,265 |
| 2022-05-03 | $1.99 | $1.99 | $1.91 | $1.93 | $1.93 | 265,627 |
| 2022-05-02 | $1.92 | $1.99 | $1.85 | $1.99 | $1.99 | 408,311 |
| 2022-04-29 | $1.97 | $2.03 | $1.88 | $1.89 | $1.89 | 358,442 |
| 2022-04-28 | $1.93 | $2.03 | $1.85 | $2.00 | $2.00 | 438,848 |
| 2022-04-27 | $1.92 | $2.00 | $1.89 | $1.91 | $1.91 | 356,601 |
| 2022-04-26 | $1.98 | $1.99 | $1.89 | $1.90 | $1.90 | 493,760 |
| 2022-04-25 | $1.93 | $2.01 | $1.91 | $1.98 | $1.98 | 433,068 |
| 2022-04-22 | $1.97 | $2.03 | $1.95 | $1.95 | $1.95 | 407,542 |
| 2022-04-21 | $2.17 | $2.19 | $1.96 | $1.99 | $1.99 | 1,137,969 |
| 2022-04-20 | $2.18 | $2.26 | $2.09 | $2.17 | $2.17 | 489,934 |
| 2022-04-19 | $2.03 | $2.18 | $2.03 | $2.17 | $2.17 | 313,813 |
| 2022-04-18 | $2.12 | $2.14 | $2.02 | $2.04 | $2.04 | 490,091 |
| 2022-04-14 | $2.21 | $2.23 | $2.14 | $2.14 | $2.14 | 353,831 |
| 2022-04-13 | $2.15 | $2.29 | $2.12 | $2.23 | $2.23 | 623,147 |
| 2022-04-12 | $2.33 | $2.35 | $2.15 | $2.15 | $2.15 | 442,521 |
| 2022-04-11 | $2.33 | $2.35 | $2.21 | $2.30 | $2.30 | 406,109 |
| 2022-04-08 | $2.48 | $2.48 | $2.34 | $2.34 | $2.34 | 299,337 |
| 2022-04-07 | $2.50 | $2.53 | $2.39 | $2.47 | $2.47 | 328,784 |
| 2022-04-06 | $2.57 | $2.61 | $2.46 | $2.50 | $2.50 | 313,928 |
| 2022-04-05 | $2.71 | $2.71 | $2.57 | $2.62 | $2.62 | 253,242 |
| 2022-04-04 | $2.59 | $2.76 | $2.56 | $2.70 | $2.70 | 447,420 |
| 2022-04-01 | $2.50 | $2.59 | $2.38 | $2.55 | $2.55 | 452,502 |
| 2022-03-31 | $2.63 | $2.63 | $2.39 | $2.46 | $2.46 | 738,780 |
| 2022-03-30 | $2.65 | $2.76 | $2.55 | $2.58 | $2.58 | 1,730,257 |
| 2022-03-29 | $2.42 | $2.87 | $2.40 | $2.62 | $2.62 | 1,915,658 |
| 2022-03-28 | $2.36 | $2.44 | $2.25 | $2.39 | $2.39 | 444,303 |
| 2022-03-25 | $2.51 | $2.52 | $2.35 | $2.37 | $2.37 | 221,943 |
| 2022-03-24 | $2.52 | $2.99 | $2.45 | $2.52 | $2.52 | 294,957 |
| 2022-03-23 | $2.45 | $2.60 | $2.36 | $2.51 | $2.51 | 534,838 |
| 2022-03-22 | $2.47 | $2.55 | $2.45 | $2.47 | $2.47 | 278,992 |
| 2022-03-21 | $2.65 | $2.66 | $2.43 | $2.47 | $2.47 | 638,876 |
| 2022-03-18 | $2.45 | $2.74 | $2.45 | $2.61 | $2.61 | 626,713 |
| 2022-03-17 | $2.25 | $2.55 | $2.23 | $2.45 | $2.45 | 553,755 |
| 2022-03-16 | $2.12 | $2.27 | $2.09 | $2.17 | $2.17 | 412,896 |
| 2022-03-15 | $2.11 | $2.11 | $1.93 | $2.02 | $2.02 | 414,529 |
| 2022-03-14 | $2.30 | $2.30 | $2.06 | $2.09 | $2.09 | 500,196 |
| 2022-03-11 | $2.39 | $2.45 | $2.30 | $2.31 | $2.31 | 517,985 |
| 2022-03-10 | $2.62 | $2.62 | $2.22 | $2.36 | $2.36 | 716,671 |
| 2022-03-09 | $2.63 | $2.79 | $2.63 | $2.72 | $2.72 | 228,647 |
| 2022-03-08 | $2.62 | $2.73 | $2.58 | $2.60 | $2.60 | 318,308 |
| 2022-03-07 | $2.53 | $2.66 | $2.48 | $2.50 | $2.50 | 289,085 |
| 2022-03-04 | $2.74 | $2.76 | $2.51 | $2.55 | $2.55 | 321,420 |
| 2022-03-03 | $3.10 | $3.15 | $2.73 | $2.75 | $2.75 | 482,490 |
| 2022-03-02 | $2.81 | $3.16 | $2.77 | $3.04 | $3.04 | 730,426 |
| 2022-03-01 | $2.72 | $2.84 | $2.66 | $2.79 | $2.79 | 390,499 |
| 2022-02-28 | $2.60 | $2.75 | $2.59 | $2.73 | $2.73 | 208,107 |
| 2022-02-25 | $2.61 | $2.65 | $2.53 | $2.62 | $2.62 | 184,377 |
| 2022-02-24 | $2.43 | $2.62 | $2.36 | $2.59 | $2.59 | 434,267 |
| 2022-02-23 | $2.68 | $2.68 | $2.47 | $2.47 | $2.47 | 297,225 |
| 2022-02-22 | $2.71 | $2.75 | $2.60 | $2.62 | $2.62 | 229,643 |
| 2022-02-18 | $2.64 | $2.76 | $2.64 | $2.71 | $2.71 | 330,770 |
| 2022-02-17 | $2.74 | $2.76 | $2.66 | $2.67 | $2.67 | 175,556 |
| 2022-02-16 | $2.72 | $2.78 | $2.70 | $2.75 | $2.75 | 137,429 |
| 2022-02-15 | $2.65 | $2.78 | $2.65 | $2.77 | $2.77 | 195,166 |
| 2022-02-14 | $2.70 | $2.74 | $2.60 | $2.60 | $2.60 | 216,320 |
| 2022-02-11 | $2.86 | $2.89 | $2.66 | $2.70 | $2.70 | 198,942 |
| 2022-02-10 | $2.78 | $2.92 | $2.73 | $2.83 | $2.83 | 439,467 |
| 2022-02-09 | $2.70 | $2.89 | $2.70 | $2.88 | $2.88 | 380,896 |
| 2022-02-08 | $2.55 | $2.61 | $2.50 | $2.60 | $2.60 | 142,376 |
| 2022-02-07 | $2.54 | $2.62 | $2.53 | $2.57 | $2.57 | 241,682 |
| 2022-02-04 | $2.45 | $2.55 | $2.42 | $2.50 | $2.50 | 297,935 |
| 2022-02-03 | $2.61 | $2.66 | $2.45 | $2.47 | $2.47 | 432,589 |
| 2022-02-02 | $2.82 | $2.84 | $2.41 | $2.61 | $2.61 | 1,086,232 |
| 2022-02-01 | $2.80 | $2.89 | $2.70 | $2.86 | $2.86 | 285,354 |
| 2022-01-31 | $2.60 | $2.84 | $2.56 | $2.81 | $2.81 | 469,567 |
| 2022-01-28 | $2.65 | $2.67 | $2.53 | $2.59 | $2.59 | 793,576 |
| 2022-01-27 | $2.76 | $2.86 | $2.62 | $2.65 | $2.65 | 291,482 |
| 2022-01-26 | $2.85 | $3.08 | $2.73 | $2.76 | $2.76 | 1,384,177 |
| 2022-01-25 | $2.73 | $2.87 | $2.61 | $2.81 | $2.81 | 412,940 |
| 2022-01-24 | $2.72 | $2.80 | $2.51 | $2.79 | $2.79 | 599,485 |
| 2022-01-21 | $3.01 | $3.02 | $2.72 | $2.76 | $2.76 | 624,565 |
| 2022-01-20 | $2.87 | $3.13 | $2.84 | $2.95 | $2.95 | 652,154 |
| 2022-01-19 | $2.88 | $2.93 | $2.75 | $2.76 | $2.76 | 282,171 |
| 2022-01-18 | $2.97 | $2.99 | $2.84 | $2.85 | $2.85 | 667,178 |
| 2022-01-14 | $3.05 | $3.12 | $2.96 | $3.01 | $3.01 | 646,244 |
| 2022-01-13 | $3.15 | $3.25 | $3.10 | $3.10 | $3.10 | 417,730 |
| 2022-01-12 | $3.33 | $3.34 | $3.09 | $3.15 | $3.15 | 535,173 |
| 2022-01-11 | $3.31 | $3.34 | $3.25 | $3.25 | $3.25 | 178,592 |
| 2022-01-10 | $3.30 | $3.30 | $3.13 | $3.27 | $3.27 | 415,083 |
| 2022-01-07 | $3.49 | $3.50 | $3.30 | $3.31 | $3.31 | 311,225 |
| 2022-01-06 | $3.53 | $3.59 | $3.42 | $3.46 | $3.46 | 624,346 |
| 2022-01-05 | $3.74 | $3.78 | $3.51 | $3.53 | $3.53 | 305,347 |
| 2022-01-04 | $3.95 | $4.03 | $3.65 | $3.77 | $3.77 | 426,675 |
| 2022-01-03 | $3.78 | $3.93 | $3.75 | $3.92 | $3.92 | 334,237 |
| 2021-12-31 | $3.89 | $3.94 | $3.73 | $3.74 | $3.74 | 237,160 |
| 2021-12-30 | $3.75 | $3.98 | $3.70 | $3.88 | $3.88 | 516,497 |
| 2021-12-29 | $3.88 | $3.88 | $3.70 | $3.76 | $3.76 | 319,433 |
| 2021-12-28 | $3.99 | $4.04 | $3.83 | $3.85 | $3.85 | 239,016 |
| 2021-12-27 | $4.13 | $4.18 | $3.99 | $4.01 | $4.01 | 124,991 |
| 2021-12-23 | $4.13 | $4.21 | $4.02 | $4.13 | $4.13 | 142,647 |
| 2021-12-22 | $4.16 | $4.16 | $4.04 | $4.11 | $4.11 | 207,705 |
| 2021-12-21 | $4.01 | $4.15 | $3.93 | $4.13 | $4.13 | 273,423 |
| 2021-12-20 | $4.13 | $4.13 | $3.81 | $3.91 | $3.91 | 320,393 |
| 2021-12-17 | $4.07 | $4.30 | $3.99 | $4.22 | $4.22 | 313,768 |
| 2021-12-16 | $4.23 | $4.41 | $4.08 | $4.09 | $4.09 | 261,242 |
| 2021-12-15 | $4.05 | $4.21 | $3.91 | $4.17 | $4.17 | 586,312 |
| 2021-12-14 | $4.19 | $4.24 | $4.06 | $4.08 | $4.08 | 288,361 |
| 2021-12-13 | $4.38 | $4.60 | $4.17 | $4.24 | $4.24 | 573,524 |
| 2021-12-10 | $4.56 | $4.66 | $4.36 | $4.40 | $4.40 | 289,611 |
| 2021-12-09 | $4.69 | $4.70 | $4.51 | $4.54 | $4.54 | 188,575 |
| 2021-12-08 | $4.59 | $4.77 | $4.59 | $4.74 | $4.74 | 161,133 |
| 2021-12-07 | $4.52 | $4.77 | $4.51 | $4.62 | $4.62 | 196,416 |
| 2021-12-06 | $4.36 | $4.50 | $4.22 | $4.42 | $4.42 | 536,189 |
| 2021-12-03 | $4.55 | $4.59 | $4.27 | $4.35 | $4.35 | 256,711 |
| 2021-12-02 | $4.48 | $4.61 | $4.44 | $4.61 | $4.61 | 183,050 |
| 2021-12-01 | $4.82 | $4.90 | $4.52 | $4.53 | $4.53 | 221,444 |
| 2021-11-30 | $4.77 | $4.92 | $4.65 | $4.69 | $4.69 | 554,023 |
| 2021-11-29 | $4.99 | $4.99 | $4.74 | $4.75 | $4.75 | 273,791 |
| 2021-11-26 | $4.92 | $5.05 | $4.83 | $4.91 | $4.91 | 258,272 |
| 2021-11-24 | $4.92 | $5.03 | $4.87 | $5.00 | $5.00 | 288,077 |
| 2021-11-23 | $5.08 | $5.10 | $4.85 | $4.94 | $4.94 | 978,399 |
| 2021-11-22 | $5.38 | $5.48 | $5.06 | $5.12 | $5.12 | 363,395 |
| 2021-11-19 | $5.44 | $5.51 | $5.35 | $5.39 | $5.39 | 284,752 |
| 2021-11-18 | $5.83 | $5.83 | $5.39 | $5.49 | $5.49 | 534,932 |
| 2021-11-17 | $5.96 | $6.02 | $5.75 | $5.77 | $5.77 | 347,384 |
| 2021-11-16 | $6.06 | $6.16 | $5.93 | $5.97 | $5.97 | 297,578 |
| 2021-11-15 | $6.16 | $6.18 | $6.02 | $6.13 | $6.13 | 183,976 |
| 2021-11-12 | $6.15 | $6.18 | $6.00 | $6.13 | $6.13 | 193,678 |
| 2021-11-11 | $6.12 | $6.19 | $6.05 | $6.16 | $6.16 | 117,806 |
| 2021-11-10 | $6.26 | $6.33 | $6.08 | $6.11 | $6.11 | 218,443 |
| 2021-11-09 | $6.37 | $6.45 | $6.11 | $6.28 | $6.28 | 182,620 |
| 2021-11-08 | $6.29 | $6.53 | $6.23 | $6.43 | $6.43 | 237,120 |
| 2021-11-05 | $6.20 | $6.27 | $6.00 | $6.23 | $6.23 | 463,349 |
| 2021-11-04 | $6.32 | $6.44 | $5.95 | $6.24 | $6.24 | 862,966 |
| 2021-11-03 | $6.41 | $6.57 | $6.31 | $6.55 | $6.55 | 282,828 |
| 2021-11-02 | $6.36 | $6.51 | $6.24 | $6.41 | $6.41 | 255,820 |
| 2021-11-01 | $6.17 | $6.43 | $6.16 | $6.42 | $6.42 | 194,648 |
| 2021-10-29 | $6.12 | $6.25 | $6.08 | $6.19 | $6.19 | 138,802 |
| 2021-10-28 | $6.12 | $6.27 | $6.05 | $6.15 | $6.15 | 184,804 |
| 2021-10-27 | $6.15 | $6.31 | $6.03 | $6.13 | $6.13 | 285,870 |
| 2021-10-26 | $6.46 | $6.46 | $6.19 | $6.20 | $6.20 | 257,030 |
| 2021-10-25 | $6.37 | $6.54 | $6.31 | $6.41 | $6.41 | 163,724 |
| 2021-10-22 | $6.27 | $6.46 | $6.19 | $6.38 | $6.38 | 231,684 |
| 2021-10-21 | $6.34 | $6.38 | $6.03 | $6.27 | $6.27 | 446,490 |
| 2021-10-20 | $6.10 | $6.50 | $6.05 | $6.39 | $6.39 | 483,376 |
| 2021-10-19 | $5.90 | $6.35 | $5.90 | $6.15 | $6.15 | 381,614 |
| 2021-10-18 | $6.32 | $6.48 | $5.79 | $5.86 | $5.86 | 1,102,797 |
| 2021-10-15 | $6.83 | $6.87 | $6.30 | $6.36 | $6.36 | 393,642 |
| 2021-10-14 | $6.70 | $6.84 | $6.61 | $6.70 | $6.70 | 240,616 |
| 2021-10-13 | $6.70 | $6.72 | $6.48 | $6.61 | $6.61 | 205,665 |
| 2021-10-12 | $6.50 | $6.98 | $6.43 | $6.63 | $6.63 | 366,278 |
| 2021-10-11 | $6.14 | $6.65 | $6.14 | $6.51 | $6.51 | 609,428 |
| 2021-10-08 | $6.20 | $6.30 | $6.17 | $6.18 | $6.18 | 122,991 |
| 2021-10-07 | $6.07 | $6.34 | $6.04 | $6.21 | $6.21 | 280,480 |
| 2021-10-06 | $6.18 | $6.18 | $6.01 | $6.05 | $6.05 | 198,944 |
| 2021-10-05 | $6.02 | $6.33 | $5.95 | $6.30 | $6.30 | 157,612 |
| 2021-10-04 | $6.20 | $6.22 | $5.98 | $6.03 | $6.03 | 152,685 |
| 2021-10-01 | $6.31 | $6.31 | $6.05 | $6.19 | $6.19 | 163,624 |
| 2021-09-30 | $6.04 | $6.40 | $6.04 | $6.27 | $6.27 | 275,987 |
| 2021-09-29 | $6.41 | $6.45 | $6.00 | $6.05 | $6.05 | 404,163 |
| 2021-09-28 | $6.83 | $6.83 | $6.22 | $6.30 | $6.30 | 446,274 |
| 2021-09-27 | $6.49 | $6.87 | $6.42 | $6.76 | $6.76 | 280,876 |
| 2021-09-24 | $6.70 | $6.70 | $6.44 | $6.45 | $6.45 | 136,006 |
| 2021-09-23 | $6.68 | $6.75 | $6.60 | $6.69 | $6.69 | 172,467 |
| 2021-09-22 | $6.62 | $6.82 | $6.59 | $6.64 | $6.64 | 205,146 |
| 2021-09-21 | $6.57 | $6.73 | $6.50 | $6.64 | $6.64 | 209,075 |
| 2021-09-20 | $6.48 | $6.81 | $6.37 | $6.50 | $6.50 | 543,706 |
| 2021-09-17 | $6.31 | $6.81 | $6.15 | $6.77 | $6.77 | 627,132 |
| 2021-09-16 | $6.55 | $6.55 | $5.92 | $6.32 | $6.32 | 1,255,442 |
| 2021-09-15 | $5.30 | $7.11 | $5.15 | $6.67 | $6.67 | 5,096,517 |
| 2021-09-14 | $7.30 | $7.39 | $6.93 | $6.96 | $6.96 | 284,407 |
| 2021-09-13 | $7.68 | $7.68 | $7.12 | $7.29 | $7.29 | 342,715 |
| 2021-09-10 | $7.80 | $7.89 | $7.61 | $7.66 | $7.66 | 239,252 |
| 2021-09-09 | $7.77 | $7.85 | $7.65 | $7.65 | $7.65 | 366,109 |
| 2021-09-08 | $7.99 | $8.08 | $7.67 | $7.73 | $7.73 | 271,095 |
| 2021-09-07 | $8.08 | $8.21 | $7.98 | $8.02 | $8.02 | 125,256 |
| 2021-09-03 | $8.11 | $8.24 | $7.98 | $8.09 | $8.09 | 223,977 |
| 2021-09-02 | $8.46 | $8.52 | $8.05 | $8.10 | $8.10 | 378,892 |
| 2021-09-01 | $8.47 | $8.75 | $8.38 | $8.43 | $8.43 | 474,501 |
| 2021-08-31 | $8.28 | $8.65 | $8.18 | $8.53 | $8.53 | 331,470 |
| 2021-08-30 | $8.50 | $8.53 | $8.25 | $8.28 | $8.28 | 182,700 |
| 2021-08-27 | $8.15 | $8.45 | $8.09 | $8.42 | $8.42 | 251,536 |
| 2021-08-26 | $8.10 | $8.39 | $8.04 | $8.19 | $8.19 | 253,380 |
| 2021-08-25 | $8.10 | $8.31 | $8.07 | $8.10 | $8.10 | 411,129 |
| 2021-08-24 | $8.10 | $8.18 | $7.78 | $8.11 | $8.11 | 297,623 |
| 2021-08-23 | $8.15 | $8.33 | $8.05 | $8.14 | $8.14 | 285,223 |
| 2021-08-20 | $7.81 | $8.12 | $7.81 | $8.08 | $8.08 | 151,828 |
| 2021-08-19 | $7.66 | $8.00 | $7.66 | $7.87 | $7.87 | 242,868 |
| 2021-08-18 | $7.93 | $8.11 | $7.71 | $7.80 | $7.80 | 160,683 |
| 2021-08-17 | $8.03 | $8.09 | $7.68 | $7.92 | $7.92 | 300,531 |
| 2021-08-16 | $8.51 | $8.51 | $8.03 | $8.06 | $8.06 | 255,558 |
| 2021-08-13 | $8.64 | $8.67 | $8.29 | $8.54 | $8.54 | 333,700 |
| 2021-08-12 | $8.64 | $8.79 | $8.42 | $8.60 | $8.60 | 256,155 |
| 2021-08-11 | $8.83 | $8.83 | $8.47 | $8.67 | $8.67 | 192,848 |
| 2021-08-10 | $8.85 | $9.04 | $8.54 | $8.87 | $8.87 | 237,853 |
| 2021-08-09 | $8.80 | $8.91 | $8.64 | $8.73 | $8.73 | 274,221 |
| 2021-08-06 | $8.76 | $8.84 | $8.51 | $8.74 | $8.74 | 196,932 |
| 2021-08-05 | $8.23 | $8.74 | $8.16 | $8.73 | $8.73 | 370,024 |
| 2021-08-04 | $8.64 | $8.93 | $8.18 | $8.26 | $8.26 | 489,256 |
| 2021-08-03 | $8.94 | $9.09 | $8.63 | $8.73 | $8.73 | 281,624 |
| 2021-08-02 | $8.70 | $9.09 | $8.70 | $8.92 | $8.92 | 277,942 |
| 2021-07-30 | $8.89 | $9.01 | $8.67 | $8.69 | $8.69 | 222,381 |
| 2021-07-29 | $9.04 | $9.21 | $8.75 | $8.93 | $8.93 | 294,743 |
| 2021-07-28 | $8.75 | $9.30 | $8.74 | $9.04 | $9.04 | 288,529 |
| 2021-07-27 | $9.47 | $9.54 | $8.44 | $8.63 | $8.63 | 770,455 |
| 2021-07-26 | $9.48 | $9.94 | $9.37 | $9.52 | $9.52 | 486,865 |
| 2021-07-23 | $10.30 | $10.39 | $9.33 | $9.42 | $9.42 | 725,800 |
| 2021-07-22 | $10.14 | $10.54 | $9.82 | $10.41 | $10.41 | 489,071 |
| 2021-07-21 | $9.23 | $10.10 | $9.12 | $10.06 | $10.06 | 568,419 |
| 2021-07-20 | $9.20 | $9.26 | $8.80 | $9.16 | $9.16 | 496,561 |
| 2021-07-19 | $8.90 | $9.33 | $8.54 | $9.24 | $9.24 | 611,526 |
| 2021-07-16 | $9.20 | $9.43 | $9.01 | $9.08 | $9.08 | 349,160 |
| 2021-07-15 | $9.20 | $9.36 | $8.91 | $9.11 | $9.11 | 270,722 |
| 2021-07-14 | $9.28 | $9.43 | $9.11 | $9.17 | $9.17 | 239,989 |
| 2021-07-13 | $9.55 | $9.55 | $9.18 | $9.23 | $9.23 | 261,521 |
| 2021-07-12 | $9.43 | $9.61 | $9.33 | $9.58 | $9.58 | 363,523 |
| 2021-07-09 | $9.16 | $9.48 | $8.95 | $9.44 | $9.44 | 249,128 |
| 2021-07-08 | $8.70 | $9.09 | $8.41 | $9.03 | $9.03 | 485,147 |
| 2021-07-07 | $9.28 | $9.30 | $8.73 | $8.82 | $8.82 | 515,166 |
| 2021-07-06 | $9.44 | $9.56 | $9.28 | $9.33 | $9.33 | 253,853 |
| 2021-07-02 | $9.88 | $9.94 | $9.28 | $9.41 | $9.41 | 308,127 |
| 2021-07-01 | $9.88 | $10.34 | $9.58 | $9.80 | $9.80 | 729,691 |
| 2021-06-30 | $9.60 | $9.92 | $9.45 | $9.86 | $9.86 | 1,491,890 |
| 2021-06-29 | $9.61 | $9.63 | $9.09 | $9.52 | $9.52 | 667,696 |
| 2021-06-28 | $9.16 | $10.78 | $9.16 | $9.69 | $9.69 | 1,985,664 |
| 2021-06-25 | $9.04 | $9.42 | $8.68 | $9.16 | $9.16 | 1,487,999 |
| 2021-06-24 | $8.68 | $9.42 | $8.29 | $9.14 | $9.14 | 1,666,629 |
| 2021-06-23 | $9.12 | $9.20 | $8.71 | $8.94 | $8.94 | 580,645 |
| 2021-06-22 | $9.00 | $9.11 | $8.56 | $8.88 | $8.88 | 590,729 |
| 2021-06-21 | $8.98 | $9.16 | $8.84 | $8.99 | $8.99 | 710,205 |
| 2021-06-18 | $9.92 | $10.02 | $8.81 | $9.00 | $9.00 | 1,179,040 |
| 2021-06-17 | $9.87 | $10.05 | $9.69 | $9.99 | $9.99 | 1,165,940 |
| 2021-06-16 | $10.01 | $10.27 | $9.55 | $9.77 | $9.77 | 445,057 |
| 2021-06-15 | $10.47 | $10.47 | $9.81 | $9.94 | $9.94 | 481,008 |
| 2021-06-14 | $10.44 | $10.60 | $10.25 | $10.39 | $10.39 | 472,418 |
| 2021-06-11 | $10.23 | $10.78 | $10.14 | $10.29 | $10.29 | 669,076 |
| 2021-06-10 | $10.25 | $10.48 | $9.93 | $10.03 | $10.03 | 708,539 |
| 2021-06-09 | $10.50 | $10.58 | $10.16 | $10.23 | $10.23 | 700,256 |
| 2021-06-08 | $9.19 | $10.62 | $9.19 | $10.54 | $10.54 | 1,490,384 |
| 2021-06-07 | $9.90 | $10.39 | $9.07 | $9.18 | $9.18 | 2,522,423 |
| 2021-06-04 | $8.71 | $8.99 | $8.61 | $8.94 | $8.94 | 439,704 |
| 2021-06-03 | $8.72 | $9.00 | $8.55 | $8.71 | $8.71 | 366,856 |
| 2021-06-02 | $8.33 | $8.73 | $8.33 | $8.72 | $8.72 | 317,117 |
| 2021-06-01 | $8.38 | $8.72 | $8.18 | $8.38 | $8.38 | 281,462 |
| 2021-05-28 | $8.26 | $8.70 | $8.26 | $8.30 | $8.30 | 290,520 |
| 2021-05-27 | $8.19 | $8.41 | $8.05 | $8.36 | $8.36 | 459,633 |
| 2021-05-26 | $7.75 | $8.17 | $7.74 | $8.09 | $8.09 | 257,659 |
| 2021-05-25 | $7.93 | $8.16 | $7.74 | $7.77 | $7.77 | 324,650 |
| 2021-05-24 | $7.90 | $8.09 | $7.82 | $7.94 | $7.94 | 373,452 |
| 2021-05-21 | $7.95 | $8.08 | $7.83 | $7.88 | $7.88 | 401,539 |
| 2021-05-20 | $7.86 | $8.02 | $7.73 | $7.89 | $7.89 | 378,157 |
| 2021-05-19 | $7.56 | $7.76 | $7.42 | $7.74 | $7.74 | 713,366 |
| 2021-05-18 | $7.37 | $8.13 | $7.35 | $7.77 | $7.77 | 541,713 |
| 2021-05-17 | $6.97 | $7.40 | $6.95 | $7.29 | $7.29 | 1,082,593 |
| 2021-05-14 | $6.79 | $7.01 | $6.77 | $6.90 | $6.90 | 465,253 |
| 2021-05-13 | $6.97 | $7.08 | $6.55 | $6.66 | $6.66 | 940,607 |
| 2021-05-12 | $7.01 | $7.11 | $6.67 | $6.92 | $6.92 | 587,781 |
| 2021-05-11 | $7.06 | $7.11 | $6.86 | $7.08 | $7.08 | 790,307 |
| 2021-05-10 | $7.66 | $7.72 | $7.13 | $7.16 | $7.16 | 821,484 |
| 2021-05-07 | $7.76 | $8.26 | $7.50 | $7.53 | $7.53 | 1,302,865 |
| 2021-05-06 | $8.86 | $9.04 | $8.33 | $8.58 | $8.58 | 656,357 |
| 2021-05-05 | $8.80 | $9.06 | $8.60 | $8.93 | $8.93 | 398,286 |
| 2021-05-04 | $8.80 | $8.91 | $8.55 | $8.73 | $8.73 | 1,183,104 |
| 2021-05-03 | $8.95 | $9.04 | $8.56 | $8.76 | $8.76 | 441,843 |
| 2021-04-30 | $8.52 | $9.04 | $8.51 | $8.88 | $8.88 | 452,912 |
| 2021-04-29 | $8.93 | $8.96 | $8.60 | $8.74 | $8.74 | 476,767 |
| 2021-04-28 | $8.60 | $9.05 | $8.34 | $8.84 | $8.84 | 623,772 |
| 2021-04-27 | $8.60 | $8.60 | $8.22 | $8.32 | $8.32 | 505,023 |
| 2021-04-26 | $8.20 | $8.50 | $7.97 | $8.39 | $8.39 | 616,172 |
| 2021-04-23 | $7.91 | $8.25 | $7.78 | $8.15 | $8.15 | 338,367 |
| 2021-04-22 | $7.75 | $8.29 | $7.59 | $7.88 | $7.88 | 663,385 |
| 2021-04-21 | $7.50 | $7.75 | $7.19 | $7.62 | $7.62 | 767,671 |
| 2021-04-20 | $7.98 | $8.00 | $7.35 | $7.39 | $7.39 | 1,278,979 |
| 2021-04-19 | $8.14 | $8.39 | $7.94 | $7.96 | $7.96 | 1,573,461 |
| 2021-04-16 | $8.53 | $8.54 | $8.17 | $8.20 | $8.20 | 823,663 |
| 2021-04-15 | $8.67 | $8.76 | $8.45 | $8.53 | $8.53 | 461,419 |
| 2021-04-14 | $9.00 | $9.20 | $8.54 | $8.68 | $8.68 | 907,744 |
| 2021-04-13 | $8.92 | $9.38 | $8.74 | $9.04 | $9.04 | 758,365 |
| 2021-04-12 | $9.39 | $9.65 | $8.87 | $8.98 | $8.98 | 818,307 |
| 2021-04-09 | $9.61 | $9.89 | $9.37 | $9.47 | $9.47 | 557,485 |
| 2021-04-08 | $9.65 | $9.86 | $9.52 | $9.68 | $9.68 | 483,092 |
| 2021-04-07 | $9.95 | $10.32 | $9.49 | $9.56 | $9.56 | 521,459 |
| 2021-04-06 | $10.74 | $10.87 | $9.82 | $9.86 | $9.86 | 1,067,174 |
| 2021-04-05 | $9.76 | $11.20 | $9.75 | $10.92 | $10.92 | 1,509,684 |
| 2021-04-01 | $9.40 | $9.96 | $8.95 | $9.69 | $9.69 | 1,193,985 |
| 2021-03-31 | $8.84 | $9.90 | $8.84 | $9.34 | $9.34 | 3,466,010 |
| 2021-03-30 | $8.51 | $9.41 | $8.40 | $8.80 | $8.80 | 1,009,046 |
| 2021-03-29 | $8.87 | $9.21 | $8.53 | $8.58 | $8.58 | 660,196 |
| 2021-03-26 | $9.08 | $9.69 | $8.57 | $9.02 | $9.02 | 1,131,812 |
| 2021-03-25 | $8.96 | $9.60 | $8.59 | $9.00 | $9.00 | 1,434,853 |
| 2021-03-24 | $10.22 | $10.45 | $8.90 | $8.91 | $8.91 | 1,361,174 |
| 2021-03-23 | $10.25 | $10.92 | $10.11 | $10.12 | $10.12 | 1,557,485 |
| 2021-03-22 | $11.80 | $11.94 | $10.08 | $10.39 | $10.39 | 1,907,711 |
| 2021-03-19 | $11.58 | $12.28 | $11.38 | $11.90 | $11.90 | 1,477,495 |
| 2021-03-18 | $12.13 | $12.45 | $11.44 | $11.54 | $11.54 | 959,581 |
| 2021-03-17 | $12.88 | $12.97 | $12.15 | $12.32 | $12.32 | 1,411,328 |
| 2021-03-16 | $12.37 | $14.45 | $12.37 | $13.01 | $13.01 | 5,708,098 |
| 2021-03-15 | $12.13 | $12.13 | $10.83 | $11.83 | $11.83 | 2,741,407 |
| 2021-03-12 | $11.03 | $11.90 | $10.51 | $11.75 | $11.75 | 1,251,653 |
| 2021-03-11 | $10.86 | $11.84 | $10.52 | $11.31 | $11.31 | 1,979,161 |
| 2021-03-10 | $14.26 | $14.75 | $10.66 | $10.75 | $10.75 | 4,226,075 |
| 2021-03-09 | $10.61 | $11.63 | $10.61 | $11.46 | $11.46 | 1,460,113 |
| 2021-03-08 | $10.97 | $12.23 | $10.37 | $10.45 | $10.45 | 3,055,499 |
| 2021-03-05 | $9.71 | $13.20 | $9.63 | $10.73 | $10.73 | 7,225,324 |
| 2021-03-04 | $11.54 | $11.55 | $9.25 | $9.58 | $9.58 | 3,747,296 |
| 2021-03-03 | $12.48 | $13.98 | $11.03 | $11.41 | $11.41 | 3,713,307 |
| 2021-03-02 | $13.19 | $13.84 | $12.37 | $12.41 | $12.41 | 2,900,848 |
| 2021-03-01 | $14.29 | $16.82 | $13.13 | $13.36 | $13.36 | 7,209,969 |
| 2021-02-26 | $20.35 | $20.54 | $13.76 | $13.93 | $13.93 | 28,459,244 |
| 2021-02-25 | $10.00 | $23.66 | $10.00 | $18.74 | $18.74 | 117,890,308 |
| 2021-02-24 | $9.65 | $9.90 | $9.10 | $9.74 | $9.74 | 1,115,555 |
| 2021-02-23 | $9.22 | $9.65 | $8.85 | $9.54 | $9.54 | 2,177,403 |
| 2021-02-22 | $8.84 | $9.99 | $7.92 | $9.61 | $9.61 | 3,181,784 |
| 2021-02-19 | $7.86 | $8.60 | $7.62 | $8.31 | $8.31 | 1,405,633 |
| 2021-02-18 | $6.69 | $7.72 | $6.64 | $7.52 | $7.52 | 1,478,825 |
| 2021-02-17 | $6.39 | $6.99 | $6.39 | $6.63 | $6.63 | 883,654 |
| 2021-02-16 | $5.55 | $6.40 | $5.55 | $6.38 | $6.38 | 1,011,109 |
| 2021-02-12 | $6.05 | $6.05 | $5.38 | $5.41 | $5.41 | 496,836 |
| 2021-02-11 | $6.10 | $6.12 | $5.92 | $6.04 | $6.04 | 250,293 |
| 2021-02-10 | $6.35 | $6.48 | $5.90 | $6.09 | $6.09 | 532,044 |
| 2021-02-09 | $5.79 | $6.63 | $5.76 | $6.27 | $6.27 | 1,209,265 |
| 2021-02-08 | $5.27 | $5.80 | $5.27 | $5.75 | $5.75 | 635,239 |
| 2021-02-05 | $4.99 | $5.38 | $4.94 | $5.28 | $5.28 | 517,304 |
| 2021-02-04 | $4.88 | $5.00 | $4.78 | $4.97 | $4.97 | 366,915 |
| 2021-02-03 | $4.81 | $4.85 | $4.76 | $4.85 | $4.85 | 110,716 |
| 2021-02-02 | $4.85 | $4.85 | $4.74 | $4.79 | $4.79 | 203,376 |
| 2021-02-01 | $4.80 | $4.82 | $4.68 | $4.79 | $4.79 | 183,357 |
| 2021-01-29 | $4.90 | $4.92 | $4.71 | $4.74 | $4.74 | 371,363 |
| 2021-01-28 | $4.84 | $5.02 | $4.71 | $4.86 | $4.86 | 456,856 |
| 2021-01-27 | $4.78 | $4.90 | $4.64 | $4.79 | $4.79 | 323,104 |
| 2021-01-26 | $4.90 | $4.90 | $4.80 | $4.83 | $4.83 | 152,346 |
| 2021-01-25 | $4.91 | $4.93 | $4.79 | $4.89 | $4.89 | 220,066 |
| 2021-01-22 | $4.77 | $4.93 | $4.72 | $4.90 | $4.90 | 184,475 |
| 2021-01-21 | $4.77 | $4.93 | $4.71 | $4.80 | $4.80 | 221,918 |
| 2021-01-20 | $4.73 | $4.81 | $4.68 | $4.77 | $4.77 | 195,251 |
| 2021-01-19 | $4.71 | $4.72 | $4.63 | $4.71 | $4.71 | 147,171 |
| 2021-01-15 | $4.69 | $4.75 | $4.64 | $4.67 | $4.67 | 180,771 |
| 2021-01-14 | $4.61 | $4.74 | $4.61 | $4.66 | $4.66 | 218,445 |
| 2021-01-13 | $4.63 | $4.64 | $4.54 | $4.59 | $4.59 | 218,944 |
| 2021-01-12 | $4.65 | $4.69 | $4.52 | $4.62 | $4.62 | 348,879 |
| 2021-01-11 | $4.80 | $4.84 | $4.60 | $4.64 | $4.64 | 722,864 |
| 2021-01-08 | $5.06 | $5.06 | $4.66 | $4.83 | $4.83 | 536,638 |
| 2021-01-07 | $4.92 | $5.06 | $4.92 | $5.02 | $5.02 | 402,097 |
| 2021-01-06 | $4.84 | $5.05 | $4.84 | $4.95 | $4.95 | 294,782 |
| 2021-01-05 | $4.78 | $4.92 | $4.78 | $4.86 | $4.86 | 251,231 |
| 2021-01-04 | $4.83 | $4.85 | $4.68 | $4.75 | $4.75 | 214,210 |
| 2020-12-31 | $4.87 | $4.88 | $4.78 | $4.80 | $4.80 | 166,621 |
| 2020-12-30 | $4.88 | $4.94 | $4.82 | $4.86 | $4.86 | 157,269 |
| 2020-12-29 | $4.96 | $5.00 | $4.77 | $4.81 | $4.81 | 377,449 |
| 2020-12-28 | $5.00 | $5.04 | $4.87 | $4.90 | $4.90 | 225,127 |
| 2020-12-24 | $5.07 | $5.13 | $4.91 | $4.99 | $4.99 | 161,530 |
| 2020-12-23 | $4.97 | $5.13 | $4.95 | $5.09 | $5.09 | 266,261 |
| 2020-12-22 | $4.97 | $5.02 | $4.88 | $4.88 | $4.88 | 255,439 |
| 2020-12-21 | $5.00 | $5.04 | $4.86 | $4.92 | $4.92 | 530,600 |
| 2020-12-18 | $5.11 | $5.22 | $4.90 | $4.96 | $4.96 | 494,079 |
| 2020-12-17 | $4.92 | $5.27 | $4.90 | $5.08 | $5.08 | 607,161 |
| 2020-12-16 | $4.73 | $5.03 | $4.70 | $4.85 | $4.85 | 684,208 |
| 2020-12-15 | $5.12 | $5.32 | $5.09 | $5.22 | $5.22 | 307,861 |
| 2020-12-14 | $5.64 | $5.74 | $5.06 | $5.12 | $5.12 | 792,215 |
| 2020-12-11 | $5.22 | $6.00 | $5.22 | $5.50 | $5.50 | 1,557,848 |
| 2020-12-10 | $4.99 | $5.30 | $4.98 | $5.21 | $5.21 | 691,985 |
| 2020-12-09 | $5.07 | $5.07 | $4.89 | $4.90 | $4.90 | 226,575 |
| 2020-12-08 | $5.07 | $5.18 | $4.96 | $5.04 | $5.04 | 450,438 |
| 2020-12-07 | $4.89 | $5.10 | $4.85 | $5.06 | $5.06 | 344,406 |
| 2020-12-04 | $4.84 | $4.91 | $4.82 | $4.89 | $4.89 | 155,450 |
| 2020-12-03 | $4.91 | $4.91 | $4.77 | $4.85 | $4.85 | 261,133 |
| 2020-12-02 | $5.05 | $5.08 | $4.85 | $4.90 | $4.90 | 341,324 |
| 2020-12-01 | $5.00 | $5.08 | $4.86 | $5.02 | $5.02 | 390,674 |
| 2020-11-30 | $5.00 | $5.15 | $4.95 | $4.96 | $4.96 | 378,679 |
| 2020-11-27 | $4.86 | $5.07 | $4.86 | $5.01 | $5.01 | 167,688 |
| 2020-11-25 | $4.89 | $4.93 | $4.79 | $4.86 | $4.86 | 133,986 |
| 2020-11-24 | $4.85 | $4.96 | $4.66 | $4.88 | $4.88 | 298,891 |
| 2020-11-23 | $4.89 | $5.02 | $4.78 | $4.80 | $4.80 | 328,932 |
| 2020-11-20 | $4.87 | $4.93 | $4.71 | $4.87 | $4.87 | 350,250 |
| 2020-11-19 | $4.94 | $4.97 | $4.86 | $4.91 | $4.91 | 81,534 |
| 2020-11-18 | $5.09 | $5.10 | $4.86 | $4.93 | $4.93 | 224,365 |
| 2020-11-17 | $5.02 | $5.15 | $5.02 | $5.06 | $5.06 | 245,751 |
| 2020-11-16 | $5.08 | $5.19 | $5.03 | $5.07 | $5.07 | 238,921 |
| 2020-11-13 | $5.11 | $5.19 | $5.02 | $5.13 | $5.13 | 261,180 |
| 2020-11-12 | $4.82 | $5.16 | $4.82 | $5.06 | $5.06 | 255,295 |
| 2020-11-11 | $4.90 | $4.93 | $4.72 | $4.85 | $4.85 | 231,352 |
| 2020-11-10 | $4.84 | $5.00 | $4.71 | $4.84 | $4.84 | 234,567 |
| 2020-11-09 | $4.73 | $5.24 | $4.70 | $4.81 | $4.81 | 645,854 |
| 2020-11-06 | $4.53 | $4.56 | $4.38 | $4.49 | $4.49 | 370,675 |
| 2020-11-05 | $4.70 | $4.72 | $4.37 | $4.53 | $4.53 | 403,395 |
| 2020-11-04 | $4.70 | $4.92 | $4.61 | $4.78 | $4.78 | 288,513 |
| 2020-11-03 | $4.45 | $4.73 | $4.45 | $4.71 | $4.71 | 198,394 |
| 2020-11-02 | $4.50 | $4.59 | $4.36 | $4.44 | $4.44 | 247,479 |
| 2020-10-30 | $4.56 | $4.66 | $4.45 | $4.51 | $4.51 | 159,308 |
| 2020-10-29 | $4.62 | $4.67 | $4.56 | $4.63 | $4.63 | 193,858 |
| 2020-10-28 | $4.83 | $4.83 | $4.62 | $4.64 | $4.64 | 191,937 |
| 2020-10-27 | $4.77 | $4.88 | $4.65 | $4.84 | $4.84 | 294,593 |
| 2020-10-26 | $4.77 | $4.83 | $4.69 | $4.77 | $4.77 | 172,216 |
| 2020-10-23 | $4.91 | $4.98 | $4.76 | $4.82 | $4.82 | 165,035 |
| 2020-10-22 | $4.98 | $5.06 | $4.92 | $4.96 | $4.96 | 259,501 |
| 2020-10-21 | $4.90 | $4.98 | $4.88 | $4.95 | $4.95 | 190,801 |
| 2020-10-20 | $4.99 | $5.00 | $4.84 | $4.94 | $4.94 | 115,636 |
| 2020-10-19 | $5.04 | $5.14 | $4.94 | $4.95 | $4.95 | 204,857 |
| 2020-10-16 | $5.07 | $5.10 | $4.98 | $5.00 | $5.00 | 285,274 |
| 2020-10-15 | $5.10 | $5.16 | $4.98 | $5.10 | $5.10 | 181,406 |
| 2020-10-14 | $5.13 | $5.18 | $5.07 | $5.13 | $5.13 | 193,518 |
| 2020-10-13 | $4.91 | $5.15 | $4.89 | $5.12 | $5.12 | 311,812 |
| 2020-10-12 | $5.02 | $5.08 | $4.79 | $4.92 | $4.92 | 292,796 |
| 2020-10-09 | $4.72 | $4.98 | $4.68 | $4.97 | $4.97 | 274,375 |
| 2020-10-08 | $4.90 | $4.95 | $4.66 | $4.72 | $4.72 | 969,824 |
| 2020-10-07 | $5.52 | $6.00 | $4.90 | $5.04 | $5.04 | 2,787,596 |
| 2020-10-06 | $4.30 | $5.49 | $4.19 | $5.19 | $5.19 | 3,185,968 |
| 2020-10-05 | $3.97 | $4.09 | $3.97 | $4.07 | $4.07 | 183,637 |
| 2020-10-02 | $3.86 | $4.00 | $3.82 | $3.93 | $3.93 | 207,607 |
| 2020-10-01 | $4.01 | $4.02 | $3.92 | $3.95 | $3.95 | 182,871 |
| 2020-09-30 | $4.02 | $4.08 | $3.95 | $4.01 | $4.01 | 133,270 |
| 2020-09-29 | $4.09 | $4.12 | $3.93 | $4.02 | $4.02 | 156,627 |
| 2020-09-28 | $4.05 | $4.11 | $4.01 | $4.08 | $4.08 | 87,279 |
| 2020-09-25 | $4.00 | $4.09 | $3.96 | $4.03 | $4.03 | 116,979 |
| 2020-09-24 | $4.09 | $4.11 | $4.00 | $4.01 | $4.01 | 189,337 |
| 2020-09-23 | $4.20 | $4.24 | $4.08 | $4.09 | $4.09 | 204,357 |
| 2020-09-22 | $4.15 | $4.24 | $4.06 | $4.23 | $4.23 | 169,384 |
| 2020-09-21 | $4.44 | $4.46 | $4.15 | $4.17 | $4.17 | 301,253 |
| 2020-09-18 | $4.58 | $4.61 | $4.43 | $4.46 | $4.46 | 343,684 |
| 2020-09-17 | $4.53 | $4.57 | $4.45 | $4.55 | $4.55 | 187,362 |
| 2020-09-16 | $4.55 | $4.68 | $4.49 | $4.52 | $4.52 | 176,167 |
| 2020-09-15 | $4.65 | $4.70 | $4.55 | $4.58 | $4.58 | 125,438 |
| 2020-09-14 | $4.45 | $4.64 | $4.44 | $4.63 | $4.63 | 182,864 |
| 2020-09-11 | $4.45 | $4.50 | $4.37 | $4.39 | $4.39 | 172,684 |
| 2020-09-10 | $4.49 | $4.54 | $4.42 | $4.45 | $4.45 | 170,923 |
| 2020-09-09 | $4.45 | $4.57 | $4.45 | $4.49 | $4.49 | 194,891 |
| 2020-09-08 | $4.49 | $4.50 | $4.40 | $4.42 | $4.42 | 126,100 |
| 2020-09-04 | $4.78 | $4.78 | $4.41 | $4.52 | $4.52 | 322,754 |
| 2020-09-03 | $4.97 | $4.97 | $4.70 | $4.76 | $4.76 | 417,187 |
| 2020-09-02 | $5.03 | $5.06 | $4.85 | $4.94 | $4.94 | 284,877 |
| 2020-09-01 | $4.82 | $5.03 | $4.82 | $5.03 | $5.03 | 249,671 |
| 2020-08-31 | $5.04 | $5.09 | $4.91 | $4.95 | $4.95 | 265,801 |
| 2020-08-28 | $5.15 | $5.15 | $4.98 | $5.07 | $5.07 | 199,206 |
| 2020-08-27 | $5.22 | $5.22 | $5.01 | $5.09 | $5.09 | 168,408 |
| 2020-08-26 | $5.37 | $5.38 | $5.13 | $5.17 | $5.17 | 190,333 |
| 2020-08-25 | $5.35 | $5.42 | $5.26 | $5.38 | $5.38 | 175,981 |
| 2020-08-24 | $5.65 | $5.65 | $5.31 | $5.33 | $5.33 | 431,056 |
| 2020-08-21 | $5.35 | $5.73 | $5.32 | $5.56 | $5.56 | 859,391 |
| 2020-08-20 | $5.24 | $5.44 | $5.23 | $5.35 | $5.35 | 316,364 |
| 2020-08-19 | $5.15 | $5.32 | $4.97 | $5.30 | $5.30 | 575,127 |
| 2020-08-18 | $5.00 | $5.23 | $5.00 | $5.14 | $5.14 | 415,884 |
| 2020-08-17 | $4.80 | $4.93 | $4.78 | $4.93 | $4.93 | 116,431 |
| 2020-08-14 | $4.83 | $4.87 | $4.79 | $4.80 | $4.80 | 148,316 |
| 2020-08-13 | $4.88 | $4.90 | $4.77 | $4.85 | $4.85 | 353,515 |
| 2020-08-12 | $4.79 | $4.91 | $4.76 | $4.88 | $4.88 | 228,060 |
| 2020-08-11 | $4.82 | $4.86 | $4.76 | $4.77 | $4.77 | 277,328 |
| 2020-08-10 | $4.95 | $4.99 | $4.80 | $4.83 | $4.83 | 360,848 |
| 2020-08-07 | $4.94 | $5.24 | $4.80 | $4.98 | $4.98 | 422,867 |
| 2020-08-06 | $5.13 | $5.13 | $4.84 | $4.92 | $4.92 | 503,882 |
| 2020-08-05 | $5.13 | $5.17 | $5.05 | $5.14 | $5.14 | 150,590 |
| 2020-08-04 | $5.12 | $5.20 | $5.01 | $5.10 | $5.10 | 276,286 |
| 2020-08-03 | $5.09 | $5.16 | $5.01 | $5.16 | $5.16 | 222,004 |
| 2020-07-31 | $5.23 | $5.26 | $4.98 | $5.06 | $5.06 | 302,376 |
| 2020-07-30 | $5.01 | $5.25 | $4.98 | $5.25 | $5.25 | 275,064 |
| 2020-07-29 | $5.04 | $5.15 | $4.99 | $5.04 | $5.04 | 282,911 |
| 2020-07-28 | $5.20 | $5.22 | $5.04 | $5.07 | $5.07 | 130,585 |
| 2020-07-27 | $5.17 | $5.28 | $5.15 | $5.22 | $5.22 | 243,633 |
| 2020-07-24 | $5.10 | $5.19 | $5.03 | $5.16 | $5.16 | 218,518 |
| 2020-07-23 | $4.95 | $5.12 | $4.93 | $5.11 | $5.11 | 269,664 |
| 2020-07-22 | $5.05 | $5.11 | $4.93 | $4.94 | $4.94 | 235,740 |
| 2020-07-21 | $5.32 | $5.32 | $4.99 | $5.04 | $5.04 | 260,318 |
| 2020-07-20 | $5.23 | $5.39 | $5.12 | $5.26 | $5.26 | 299,946 |
| 2020-07-17 | $5.05 | $5.27 | $5.04 | $5.19 | $5.19 | 214,600 |
| 2020-07-16 | $5.20 | $5.32 | $5.01 | $5.08 | $5.08 | 288,100 |
| 2020-07-15 | $5.05 | $5.25 | $4.96 | $5.18 | $5.18 | 367,200 |
| 2020-07-14 | $5.11 | $5.19 | $4.89 | $5.00 | $5.00 | 449,800 |
| 2020-07-13 | $5.16 | $5.41 | $5.07 | $5.09 | $5.09 | 470,600 |
| 2020-07-10 | $5.07 | $5.55 | $5.01 | $5.10 | $5.10 | 805,500 |
| 2020-07-09 | $4.90 | $5.20 | $4.90 | $4.99 | $4.99 | 1,111,300 |
| 2020-07-08 | $4.55 | $4.78 | $4.50 | $4.77 | $4.77 | 210,900 |
| 2020-07-07 | $4.56 | $4.80 | $4.45 | $4.55 | $4.55 | 358,700 |
| 2020-07-06 | $4.56 | $4.56 | $4.43 | $4.48 | $4.48 | 164,200 |
| 2020-07-02 | $4.57 | $4.57 | $4.40 | $4.53 | $4.53 | 168,200 |
| 2020-07-01 | $4.59 | $4.62 | $4.50 | $4.52 | $4.52 | 94,200 |
| 2020-06-30 | $4.49 | $4.61 | $4.48 | $4.59 | $4.59 | 206,000 |
| 2020-06-29 | $4.37 | $4.63 | $4.29 | $4.54 | $4.54 | 231,400 |
| 2020-06-26 | $4.46 | $4.47 | $4.30 | $4.35 | $4.35 | 356,415 |
| 2020-06-25 | $4.45 | $4.51 | $4.33 | $4.48 | $4.48 | 135,559 |
| 2020-06-24 | $4.56 | $4.63 | $4.38 | $4.45 | $4.45 | 146,976 |
| 2020-06-23 | $4.63 | $4.74 | $4.55 | $4.57 | $4.57 | 148,537 |
| 2020-06-22 | $4.64 | $4.64 | $4.53 | $4.59 | $4.59 | 255,812 |
| 2020-06-19 | $4.31 | $4.67 | $4.31 | $4.67 | $4.67 | 645,131 |
| 2020-06-18 | $4.21 | $4.35 | $4.21 | $4.30 | $4.30 | 174,419 |
| 2020-06-17 | $4.39 | $4.40 | $4.22 | $4.25 | $4.25 | 144,521 |
| 2020-06-16 | $4.26 | $4.46 | $4.23 | $4.36 | $4.36 | 242,454 |
| 2020-06-15 | $4.09 | $4.26 | $4.01 | $4.20 | $4.20 | 197,610 |
| 2020-06-12 | $4.13 | $4.31 | $4.09 | $4.20 | $4.20 | 192,047 |
| 2020-06-11 | $4.36 | $4.38 | $3.91 | $4.14 | $4.14 | 618,966 |
| 2020-06-10 | $4.40 | $4.57 | $4.40 | $4.52 | $4.52 | 280,732 |
| 2020-06-09 | $4.62 | $4.64 | $4.39 | $4.41 | $4.41 | 312,921 |
| 2020-06-08 | $4.62 | $4.77 | $4.53 | $4.62 | $4.62 | 306,988 |
| 2020-06-05 | $4.62 | $4.67 | $4.48 | $4.59 | $4.59 | 234,359 |
| 2020-06-04 | $4.55 | $4.68 | $4.48 | $4.57 | $4.57 | 175,027 |
| 2020-06-03 | $4.77 | $4.81 | $4.60 | $4.61 | $4.61 | 237,555 |
| 2020-06-02 | $4.72 | $4.78 | $4.49 | $4.73 | $4.73 | 281,268 |
| 2020-06-01 | $4.80 | $4.93 | $4.71 | $4.76 | $4.76 | 303,106 |
| 2020-05-29 | $4.74 | $4.82 | $4.62 | $4.81 | $4.81 | 199,658 |
| 2020-05-28 | $4.80 | $4.98 | $4.75 | $4.77 | $4.77 | 231,626 |
| 2020-05-27 | $4.72 | $4.85 | $4.62 | $4.78 | $4.78 | 266,937 |
| 2020-05-26 | $4.83 | $5.00 | $4.68 | $4.70 | $4.70 | 316,146 |
| 2020-05-22 | $4.64 | $4.91 | $4.64 | $4.85 | $4.85 | 251,269 |
| 2020-05-21 | $4.72 | $4.81 | $4.61 | $4.68 | $4.68 | 349,538 |
| 2020-05-20 | $4.62 | $4.77 | $4.50 | $4.73 | $4.73 | 604,751 |
| 2020-05-19 | $4.79 | $4.87 | $4.55 | $4.55 | $4.55 | 273,652 |
| 2020-05-18 | $4.58 | $4.91 | $4.58 | $4.78 | $4.78 | 455,577 |
| 2020-05-15 | $4.43 | $4.69 | $4.39 | $4.60 | $4.60 | 336,920 |
| 2020-05-14 | $4.59 | $4.66 | $4.40 | $4.41 | $4.41 | 574,218 |
| 2020-05-13 | $5.10 | $5.17 | $4.39 | $4.66 | $4.66 | 1,326,300 |
| 2020-05-12 | $5.30 | $5.58 | $5.16 | $5.16 | $5.16 | 809,008 |
| 2020-05-11 | $5.32 | $5.63 | $5.26 | $5.46 | $5.46 | 608,534 |
| 2020-05-08 | $5.48 | $5.59 | $5.30 | $5.46 | $5.46 | 778,871 |
| 2020-05-07 | $5.56 | $5.74 | $5.48 | $5.52 | $5.52 | 740,090 |
| 2020-05-06 | $5.38 | $5.80 | $5.35 | $5.51 | $5.51 | 837,737 |
| 2020-05-05 | $5.16 | $5.48 | $5.16 | $5.33 | $5.33 | 681,851 |
| 2020-05-04 | $5.16 | $5.64 | $4.99 | $5.12 | $5.12 | 1,618,789 |
| 2020-05-01 | $4.87 | $5.29 | $4.82 | $5.25 | $5.25 | 915,158 |
| 2020-04-30 | $4.87 | $5.17 | $4.79 | $5.00 | $5.00 | 590,117 |
| 2020-04-29 | $5.20 | $5.22 | $4.59 | $4.94 | $4.94 | 878,674 |
| 2020-04-28 | $5.30 | $5.48 | $5.15 | $5.18 | $5.18 | 1,060,177 |
| 2020-04-27 | $4.93 | $5.38 | $4.81 | $5.30 | $5.30 | 709,539 |
| 2020-04-24 | $5.05 | $5.10 | $4.83 | $4.88 | $4.88 | 585,979 |
| 2020-04-23 | $4.62 | $5.37 | $4.62 | $4.90 | $4.90 | 2,305,783 |
| 2020-04-22 | $4.46 | $4.85 | $4.45 | $4.55 | $4.55 | 1,081,305 |
| 2020-04-21 | $4.09 | $4.46 | $4.01 | $4.38 | $4.38 | 564,367 |
| 2020-04-20 | $3.88 | $4.73 | $3.87 | $4.16 | $4.16 | 1,656,991 |
| 2020-04-17 | $3.60 | $3.88 | $3.59 | $3.74 | $3.74 | 293,099 |
| 2020-04-16 | $3.48 | $3.64 | $3.41 | $3.62 | $3.62 | 184,934 |
| 2020-04-15 | $3.52 | $3.61 | $3.46 | $3.49 | $3.49 | 318,015 |
| 2020-04-14 | $3.51 | $3.74 | $3.51 | $3.58 | $3.58 | 365,300 |
| 2020-04-13 | $3.45 | $3.50 | $3.29 | $3.48 | $3.48 | 285,933 |
| 2020-04-09 | $3.41 | $3.60 | $3.36 | $3.48 | $3.48 | 499,612 |
| 2020-04-08 | $3.42 | $3.56 | $3.36 | $3.48 | $3.48 | 274,997 |
| 2020-04-07 | $3.52 | $3.59 | $3.34 | $3.37 | $3.37 | 320,126 |
| 2020-04-06 | $3.32 | $3.60 | $3.32 | $3.50 | $3.50 | 459,169 |
| 2020-04-03 | $3.06 | $3.30 | $3.04 | $3.30 | $3.30 | 276,835 |
| 2020-04-02 | $2.96 | $3.15 | $2.95 | $3.10 | $3.10 | 220,177 |
| 2020-04-01 | $3.05 | $3.23 | $2.95 | $3.00 | $3.00 | 368,440 |
| 2020-03-31 | $3.12 | $3.28 | $2.96 | $3.26 | $3.26 | 441,030 |
| 2020-03-30 | $2.99 | $3.18 | $2.96 | $3.15 | $3.15 | 381,626 |
| 2020-03-27 | $2.92 | $3.20 | $2.91 | $2.95 | $2.95 | 385,885 |
| 2020-03-26 | $2.97 | $3.34 | $2.90 | $3.00 | $3.00 | 846,069 |
| 2020-03-25 | $2.90 | $3.14 | $2.90 | $2.95 | $2.95 | 285,922 |
| 2020-03-24 | $2.63 | $2.95 | $2.63 | $2.90 | $2.90 | 338,226 |
| 2020-03-23 | $2.73 | $2.88 | $2.50 | $2.54 | $2.54 | 335,944 |
| 2020-03-20 | $2.94 | $3.10 | $2.72 | $2.74 | $2.74 | 451,779 |
| 2020-03-19 | $2.78 | $3.05 | $2.70 | $2.91 | $2.91 | 532,082 |
| 2020-03-18 | $2.95 | $3.18 | $2.74 | $2.78 | $2.78 | 576,778 |
| 2020-03-17 | $2.84 | $3.38 | $2.75 | $3.25 | $3.25 | 604,873 |
| 2020-03-16 | $3.13 | $3.18 | $2.92 | $2.93 | $2.93 | 631,683 |
| 2020-03-13 | $3.44 | $3.50 | $3.30 | $3.34 | $3.34 | 713,120 |
| 2020-03-12 | $3.59 | $3.61 | $3.08 | $3.32 | $3.32 | 996,495 |
| 2020-03-11 | $3.50 | $3.83 | $3.16 | $3.68 | $3.68 | 806,536 |
| 2020-03-10 | $3.60 | $3.66 | $3.18 | $3.43 | $3.43 | 386,814 |
| 2020-03-09 | $3.45 | $3.59 | $3.36 | $3.51 | $3.51 | 491,771 |
| 2020-03-06 | $3.52 | $3.63 | $3.50 | $3.57 | $3.57 | 302,936 |
| 2020-03-05 | $3.56 | $3.67 | $3.51 | $3.62 | $3.62 | 195,424 |
| 2020-03-04 | $3.66 | $3.75 | $3.53 | $3.62 | $3.62 | 247,790 |
| 2020-03-03 | $3.64 | $3.75 | $3.45 | $3.60 | $3.60 | 340,573 |
| 2020-03-02 | $3.67 | $3.68 | $3.49 | $3.64 | $3.64 | 335,855 |
| 2020-02-28 | $3.28 | $3.70 | $3.20 | $3.69 | $3.69 | 615,717 |
| 2020-02-27 | $3.40 | $3.56 | $3.31 | $3.41 | $3.41 | 424,146 |
| 2020-02-26 | $3.35 | $3.62 | $3.32 | $3.45 | $3.45 | 394,068 |
| 2020-02-25 | $3.86 | $3.92 | $3.25 | $3.27 | $3.27 | 513,908 |
| 2020-02-24 | $3.98 | $4.00 | $3.75 | $3.84 | $3.84 | 275,364 |
| 2020-02-21 | $4.08 | $4.12 | $3.91 | $4.01 | $4.01 | 226,296 |
| 2020-02-20 | $4.01 | $4.08 | $3.91 | $4.08 | $4.08 | 128,811 |
| 2020-02-19 | $3.97 | $4.11 | $3.97 | $4.04 | $4.04 | 205,141 |
| 2020-02-18 | $4.02 | $4.17 | $3.96 | $4.01 | $4.01 | 198,143 |
| 2020-02-14 | $4.11 | $4.16 | $4.06 | $4.10 | $4.10 | 129,729 |
| 2020-02-13 | $4.12 | $4.18 | $4.06 | $4.14 | $4.14 | 144,635 |
| 2020-02-12 | $4.08 | $4.20 | $4.08 | $4.14 | $4.14 | 171,440 |
| 2020-02-11 | $4.18 | $4.22 | $4.03 | $4.08 | $4.08 | 178,328 |
| 2020-02-10 | $4.03 | $4.29 | $4.03 | $4.19 | $4.19 | 196,076 |
| 2020-02-07 | $4.20 | $4.30 | $3.97 | $4.04 | $4.04 | 338,063 |
| 2020-02-06 | $4.04 | $4.23 | $4.00 | $4.19 | $4.19 | 144,147 |
| 2020-02-05 | $4.05 | $4.20 | $3.94 | $4.03 | $4.03 | 226,891 |
| 2020-02-04 | $4.15 | $4.36 | $3.95 | $4.01 | $4.01 | 525,981 |
| 2020-02-03 | $4.40 | $4.41 | $4.17 | $4.23 | $4.23 | 206,481 |
| 2020-01-31 | $4.20 | $4.44 | $4.19 | $4.41 | $4.41 | 352,100 |
| 2020-01-30 | $4.25 | $4.34 | $4.23 | $4.29 | $4.29 | 79,068 |
| 2020-01-29 | $4.25 | $4.36 | $4.25 | $4.31 | $4.31 | 73,652 |
| 2020-01-28 | $4.16 | $4.35 | $4.16 | $4.31 | $4.31 | 107,610 |
| 2020-01-27 | $4.12 | $4.23 | $4.02 | $4.18 | $4.18 | 130,676 |
| 2020-01-24 | $4.19 | $4.32 | $4.16 | $4.17 | $4.17 | 122,865 |
| 2020-01-23 | $4.30 | $4.35 | $4.01 | $4.22 | $4.22 | 358,613 |
| 2020-01-22 | $4.34 | $4.42 | $4.33 | $4.34 | $4.34 | 120,727 |
| 2020-01-21 | $4.37 | $4.46 | $4.34 | $4.36 | $4.36 | 171,456 |
| 2020-01-17 | $4.49 | $4.55 | $4.35 | $4.36 | $4.36 | 154,532 |
| 2020-01-16 | $4.45 | $4.53 | $4.37 | $4.46 | $4.46 | 180,810 |
| 2020-01-15 | $4.36 | $4.55 | $4.36 | $4.38 | $4.38 | 266,773 |
| 2020-01-14 | $4.22 | $4.42 | $4.20 | $4.27 | $4.27 | 233,843 |
| 2020-01-13 | $4.63 | $4.69 | $4.26 | $4.38 | $4.38 | 715,055 |
| 2020-01-10 | $4.65 | $4.75 | $4.64 | $4.69 | $4.69 | 92,665 |
| 2020-01-09 | $4.80 | $4.80 | $4.63 | $4.65 | $4.65 | 195,223 |
| 2020-01-08 | $4.53 | $4.80 | $4.45 | $4.75 | $4.75 | 257,849 |
| 2020-01-07 | $4.66 | $4.73 | $4.50 | $4.52 | $4.52 | 125,243 |
| 2020-01-06 | $4.40 | $4.74 | $4.33 | $4.69 | $4.69 | 395,658 |
| 2020-01-03 | $4.28 | $4.41 | $4.24 | $4.39 | $4.39 | 209,937 |
| 2020-01-02 | $4.34 | $4.37 | $4.18 | $4.30 | $4.30 | 197,111 |
| 2019-12-31 | $4.36 | $4.50 | $4.30 | $4.31 | $4.31 | 173,914 |
| 2019-12-30 | $4.47 | $4.49 | $4.36 | $4.37 | $4.37 | 120,829 |
| 2019-12-27 | $4.42 | $4.53 | $4.36 | $4.47 | $4.47 | 144,393 |
| 2019-12-26 | $4.34 | $4.54 | $4.32 | $4.43 | $4.43 | 195,601 |
| 2019-12-24 | $4.28 | $4.35 | $4.22 | $4.34 | $4.34 | 58,253 |
| 2019-12-23 | $4.22 | $4.34 | $4.15 | $4.29 | $4.29 | 87,182 |
| 2019-12-20 | $4.40 | $4.44 | $4.12 | $4.22 | $4.22 | 526,085 |
| 2019-12-19 | $4.32 | $4.48 | $4.28 | $4.36 | $4.36 | 192,680 |
| 2019-12-18 | $4.28 | $4.38 | $4.20 | $4.32 | $4.32 | 154,998 |
| 2019-12-17 | $4.27 | $4.42 | $4.16 | $4.28 | $4.28 | 284,591 |
| 2019-12-16 | $4.60 | $4.68 | $4.22 | $4.27 | $4.27 | 855,522 |
| 2019-12-13 | $3.96 | $4.63 | $3.93 | $4.61 | $4.61 | 1,047,547 |
| 2019-12-12 | $3.99 | $4.08 | $3.90 | $3.94 | $3.94 | 300,451 |
| 2019-12-11 | $3.84 | $3.99 | $3.78 | $3.99 | $3.99 | 207,704 |
| 2019-12-10 | $3.84 | $3.85 | $3.75 | $3.83 | $3.83 | 140,919 |
| 2019-12-09 | $3.80 | $3.88 | $3.79 | $3.84 | $3.84 | 165,930 |
| 2019-12-06 | $3.79 | $3.91 | $3.77 | $3.83 | $3.83 | 649,609 |
| 2019-12-05 | $3.67 | $3.83 | $3.66 | $3.74 | $3.74 | 241,979 |
| 2019-12-04 | $3.58 | $3.68 | $3.58 | $3.65 | $3.65 | 179,830 |
| 2019-12-03 | $3.50 | $3.69 | $3.50 | $3.56 | $3.56 | 265,017 |
| 2019-12-02 | $3.68 | $3.70 | $3.50 | $3.56 | $3.56 | 196,234 |
| 2019-11-29 | $3.80 | $3.80 | $3.63 | $3.64 | $3.64 | 105,576 |
| 2019-11-27 | $3.69 | $3.84 | $3.65 | $3.82 | $3.82 | 245,646 |
| 2019-11-26 | $3.73 | $3.74 | $3.63 | $3.71 | $3.71 | 173,548 |
| 2019-11-25 | $3.63 | $3.70 | $3.45 | $3.70 | $3.70 | 300,649 |
| 2019-11-22 | $3.70 | $3.72 | $3.56 | $3.60 | $3.60 | 214,058 |
| 2019-11-21 | $3.77 | $3.84 | $3.46 | $3.63 | $3.63 | 367,577 |
| 2019-11-20 | $3.62 | $3.91 | $3.61 | $3.76 | $3.76 | 625,003 |
| 2019-11-19 | $3.34 | $3.52 | $3.27 | $3.48 | $3.48 | 374,690 |
| 2019-11-18 | $3.18 | $3.45 | $3.12 | $3.31 | $3.31 | 532,469 |
| 2019-11-15 | $3.11 | $3.30 | $3.06 | $3.18 | $3.18 | 391,539 |
| 2019-11-14 | $2.98 | $3.19 | $2.98 | $3.08 | $3.08 | 194,385 |
| 2019-11-13 | $2.95 | $3.27 | $2.89 | $3.02 | $3.02 | 574,862 |
| 2019-11-12 | $2.84 | $2.88 | $2.68 | $2.83 | $2.83 | 481,259 |
| 2019-11-11 | $2.89 | $2.96 | $2.82 | $2.85 | $2.85 | 296,680 |
| 2019-11-08 | $2.90 | $2.92 | $2.86 | $2.91 | $2.91 | 255,516 |
| 2019-11-07 | $3.00 | $3.04 | $2.86 | $2.88 | $2.88 | 150,314 |
| 2019-11-06 | $2.86 | $3.00 | $2.85 | $2.98 | $2.98 | 198,170 |
| 2019-11-05 | $2.95 | $2.96 | $2.90 | $2.91 | $2.91 | 131,410 |
| 2019-11-04 | $2.85 | $3.03 | $2.85 | $2.95 | $2.95 | 162,360 |
| 2019-11-01 | $2.88 | $2.95 | $2.82 | $2.85 | $2.85 | 477,039 |
| 2019-10-31 | $2.97 | $3.01 | $2.83 | $2.89 | $2.89 | 170,699 |
| 2019-10-30 | $2.93 | $3.01 | $2.80 | $3.00 | $3.00 | 255,896 |
| 2019-10-29 | $3.04 | $3.09 | $2.90 | $2.92 | $2.92 | 250,067 |
| 2019-10-28 | $3.30 | $3.35 | $2.98 | $2.99 | $2.99 | 401,096 |
| 2019-10-25 | $3.23 | $3.35 | $3.15 | $3.28 | $3.28 | 149,456 |
| 2019-10-24 | $3.28 | $3.32 | $3.10 | $3.21 | $3.21 | 223,984 |
| 2019-10-23 | $3.43 | $3.43 | $3.22 | $3.26 | $3.26 | 140,393 |
| 2019-10-22 | $3.58 | $3.68 | $3.40 | $3.41 | $3.41 | 169,200 |
| 2019-10-21 | $3.37 | $3.72 | $3.37 | $3.64 | $3.64 | 494,106 |
| 2019-10-18 | $3.31 | $3.38 | $3.28 | $3.33 | $3.33 | 121,304 |
| 2019-10-17 | $3.40 | $3.47 | $3.25 | $3.33 | $3.33 | 150,616 |
| 2019-10-16 | $3.10 | $3.49 | $3.10 | $3.39 | $3.39 | 370,270 |
| 2019-10-15 | $3.06 | $3.12 | $3.00 | $3.02 | $3.02 | 87,359 |
| 2019-10-14 | $3.19 | $3.20 | $3.04 | $3.06 | $3.06 | 131,446 |
| 2019-10-11 | $3.18 | $3.37 | $3.14 | $3.16 | $3.16 | 176,599 |
| 2019-10-10 | $3.50 | $3.50 | $2.82 | $3.18 | $3.18 | 785,598 |
| 2019-10-09 | $3.57 | $3.64 | $3.37 | $3.48 | $3.48 | 220,917 |
| 2019-10-08 | $3.69 | $3.71 | $3.56 | $3.57 | $3.57 | 116,347 |
| 2019-10-07 | $3.69 | $3.71 | $3.58 | $3.66 | $3.66 | 92,228 |
| 2019-10-04 | $3.57 | $3.69 | $3.47 | $3.65 | $3.65 | 141,746 |
| 2019-10-03 | $3.55 | $3.57 | $3.45 | $3.53 | $3.53 | 115,168 |
| 2019-10-02 | $3.63 | $3.66 | $3.49 | $3.55 | $3.55 | 136,144 |
| 2019-10-01 | $3.94 | $3.94 | $3.04 | $3.64 | $3.64 | 991,579 |
| 2019-09-30 | $4.09 | $4.09 | $3.88 | $3.94 | $3.94 | 316,971 |
| 2019-09-27 | $4.19 | $4.21 | $3.99 | $4.08 | $4.08 | 173,817 |
| 2019-09-26 | $4.17 | $4.25 | $4.10 | $4.13 | $4.13 | 100,487 |
| 2019-09-25 | $4.14 | $4.23 | $4.10 | $4.19 | $4.19 | 101,045 |
| 2019-09-24 | $4.13 | $4.18 | $3.98 | $4.15 | $4.15 | 399,064 |
| 2019-09-23 | $4.08 | $4.17 | $4.04 | $4.15 | $4.15 | 138,527 |
| 2019-09-20 | $4.14 | $4.22 | $3.99 | $4.08 | $4.08 | 379,703 |
| 2019-09-19 | $4.23 | $4.29 | $4.08 | $4.15 | $4.15 | 213,028 |
| 2019-09-18 | $4.22 | $4.25 | $4.10 | $4.20 | $4.20 | 123,046 |
| 2019-09-17 | $4.25 | $4.30 | $4.07 | $4.20 | $4.20 | 136,534 |
| 2019-09-16 | $4.27 | $4.30 | $4.20 | $4.29 | $4.29 | 182,699 |
| 2019-09-13 | $4.16 | $4.30 | $4.11 | $4.27 | $4.27 | 132,378 |
| 2019-09-12 | $4.25 | $4.28 | $3.99 | $4.14 | $4.14 | 309,380 |
| 2019-09-11 | $4.08 | $4.28 | $4.08 | $4.22 | $4.22 | 262,646 |
| 2019-09-10 | $3.99 | $4.11 | $3.86 | $4.08 | $4.08 | 212,650 |
| 2019-09-09 | $4.05 | $4.07 | $3.87 | $3.99 | $3.99 | 172,830 |
| 2019-09-06 | $4.11 | $4.17 | $4.03 | $4.05 | $4.05 | 182,227 |
| 2019-09-05 | $4.02 | $4.14 | $3.79 | $4.10 | $4.10 | 202,921 |
| 2019-09-04 | $4.00 | $4.05 | $3.84 | $3.95 | $3.95 | 197,840 |
| 2019-09-03 | $3.97 | $4.18 | $3.96 | $3.99 | $3.99 | 358,236 |
| 2019-08-30 | $3.81 | $3.93 | $3.80 | $3.91 | $3.91 | 162,750 |
| 2019-08-29 | $3.88 | $3.97 | $3.79 | $3.86 | $3.86 | 198,235 |
| 2019-08-28 | $3.82 | $3.93 | $3.72 | $3.84 | $3.84 | 182,822 |
| 2019-08-27 | $3.95 | $4.10 | $3.75 | $3.83 | $3.83 | 381,976 |
| 2019-08-26 | $3.99 | $4.00 | $3.88 | $3.92 | $3.92 | 97,699 |
| 2019-08-23 | $4.03 | $4.06 | $3.80 | $3.93 | $3.93 | 450,856 |
| 2019-08-22 | $4.02 | $4.07 | $3.90 | $4.01 | $4.01 | 205,240 |
| 2019-08-21 | $4.05 | $4.06 | $3.86 | $4.01 | $4.01 | 178,961 |
| 2019-08-20 | $3.98 | $4.16 | $3.96 | $4.04 | $4.04 | 125,855 |
| 2019-08-19 | $4.27 | $4.28 | $3.99 | $4.00 | $4.00 | 227,536 |
| 2019-08-16 | $4.16 | $4.28 | $4.15 | $4.25 | $4.25 | 141,725 |
| 2019-08-15 | $4.35 | $4.39 | $4.12 | $4.14 | $4.14 | 269,926 |
| 2019-08-14 | $4.22 | $4.34 | $4.13 | $4.30 | $4.30 | 246,018 |
| 2019-08-13 | $4.12 | $4.18 | $4.07 | $4.17 | $4.17 | 97,679 |
| 2019-08-12 | $4.32 | $4.35 | $4.05 | $4.13 | $4.13 | 202,830 |
| 2019-08-09 | $4.47 | $4.47 | $4.30 | $4.32 | $4.32 | 153,349 |
| 2019-08-08 | $4.31 | $4.50 | $4.13 | $4.45 | $4.45 | 331,989 |
| 2019-08-07 | $4.38 | $4.50 | $4.20 | $4.37 | $4.37 | 206,692 |
| 2019-08-06 | $4.35 | $4.53 | $4.30 | $4.47 | $4.47 | 233,280 |
| 2019-08-05 | $4.47 | $4.53 | $4.28 | $4.34 | $4.34 | 185,079 |
| 2019-08-02 | $4.66 | $4.73 | $4.47 | $4.55 | $4.55 | 133,952 |
| 2019-08-01 | $4.62 | $4.80 | $4.59 | $4.67 | $4.67 | 206,648 |
| 2019-07-31 | $4.73 | $4.85 | $4.60 | $4.63 | $4.63 | 162,803 |
| 2019-07-30 | $4.57 | $4.88 | $4.57 | $4.72 | $4.72 | 376,042 |
| 2019-07-29 | $4.67 | $4.76 | $4.57 | $4.64 | $4.64 | 117,096 |
| 2019-07-26 | $4.68 | $4.85 | $4.59 | $4.65 | $4.65 | 208,918 |
| 2019-07-25 | $4.67 | $4.72 | $4.63 | $4.65 | $4.65 | 118,475 |
| 2019-07-24 | $4.53 | $4.74 | $4.49 | $4.67 | $4.67 | 186,408 |
| 2019-07-23 | $4.44 | $4.61 | $4.31 | $4.55 | $4.55 | 135,907 |
| 2019-07-22 | $4.43 | $4.50 | $4.36 | $4.46 | $4.46 | 103,776 |
| 2019-07-19 | $4.42 | $4.55 | $4.37 | $4.41 | $4.41 | 172,857 |
| 2019-07-18 | $4.56 | $4.73 | $4.44 | $4.47 | $4.47 | 294,935 |
| 2019-07-17 | $4.71 | $4.77 | $4.52 | $4.55 | $4.55 | 167,365 |
| 2019-07-16 | $4.48 | $4.82 | $4.47 | $4.71 | $4.71 | 454,725 |
| 2019-07-15 | $4.36 | $4.55 | $4.23 | $4.50 | $4.50 | 431,047 |
| 2019-07-12 | $4.45 | $4.45 | $4.31 | $4.35 | $4.35 | 94,704 |
| 2019-07-11 | $4.42 | $4.49 | $4.35 | $4.43 | $4.43 | 130,595 |
| 2019-07-10 | $4.52 | $4.57 | $4.37 | $4.42 | $4.42 | 171,208 |
| 2019-07-09 | $4.47 | $4.70 | $4.40 | $4.49 | $4.49 | 387,356 |
| 2019-07-08 | $4.35 | $4.49 | $4.30 | $4.47 | $4.47 | 164,800 |
| 2019-07-05 | $4.20 | $4.37 | $4.19 | $4.35 | $4.35 | 200,626 |
| 2019-07-03 | $4.28 | $4.34 | $4.19 | $4.27 | $4.27 | 224,151 |
| 2019-07-02 | $4.45 | $4.50 | $4.17 | $4.28 | $4.28 | 647,551 |
| 2019-07-01 | $4.65 | $4.78 | $4.36 | $4.39 | $4.39 | 718,435 |
| 2019-06-28 | $4.57 | $4.75 | $4.45 | $4.65 | $4.65 | 583,200 |
| 2019-06-27 | $4.20 | $4.80 | $4.08 | $4.63 | $4.63 | 974,264 |
| 2019-06-26 | $3.91 | $4.27 | $3.75 | $4.19 | $4.19 | 664,173 |
| 2019-06-25 | $3.72 | $3.84 | $3.71 | $3.78 | $3.78 | 420,827 |
| 2019-06-24 | $3.82 | $3.87 | $3.70 | $3.71 | $3.71 | 368,393 |
| 2019-06-21 | $3.86 | $3.92 | $3.80 | $3.80 | $3.80 | 250,875 |
| 2019-06-20 | $4.13 | $4.16 | $3.89 | $3.89 | $3.89 | 118,832 |
| 2019-06-19 | $4.10 | $4.11 | $4.07 | $4.09 | $4.09 | 45,216 |
| 2019-06-18 | $3.99 | $4.16 | $3.95 | $4.11 | $4.11 | 67,483 |
| 2019-06-17 | $4.05 | $4.05 | $3.92 | $3.95 | $3.95 | 85,816 |
| 2019-06-14 | $4.25 | $4.25 | $4.04 | $4.05 | $4.05 | 88,882 |
| 2019-06-13 | $4.24 | $4.30 | $4.20 | $4.22 | $4.22 | 77,123 |
| 2019-06-12 | $4.15 | $4.28 | $4.14 | $4.21 | $4.21 | 144,313 |
| 2019-06-11 | $4.10 | $4.19 | $4.05 | $4.10 | $4.10 | 131,310 |
| 2019-06-10 | $4.09 | $4.15 | $4.04 | $4.11 | $4.11 | 135,298 |
| 2019-06-07 | $4.02 | $4.17 | $4.02 | $4.09 | $4.09 | 115,579 |
| 2019-06-06 | $3.90 | $4.05 | $3.90 | $3.99 | $3.99 | 121,464 |
| 2019-06-05 | $3.92 | $3.97 | $3.80 | $3.90 | $3.90 | 134,907 |
| 2019-06-04 | $3.90 | $4.02 | $3.82 | $3.89 | $3.89 | 92,610 |
| 2019-06-03 | $3.91 | $4.02 | $3.83 | $3.89 | $3.89 | 157,578 |
| 2019-05-31 | $3.95 | $4.06 | $3.92 | $3.98 | $3.98 | 112,153 |
| 2019-05-30 | $3.93 | $4.20 | $3.93 | $3.99 | $3.99 | 161,477 |
| 2019-05-29 | $4.15 | $4.27 | $3.88 | $3.91 | $3.91 | 462,175 |
| 2019-05-28 | $4.58 | $4.61 | $4.30 | $4.31 | $4.31 | 171,058 |
| 2019-05-24 | $4.46 | $4.65 | $4.42 | $4.59 | $4.59 | 143,227 |
| 2019-05-23 | $4.43 | $4.47 | $4.35 | $4.44 | $4.44 | 146,999 |
| 2019-05-22 | $4.41 | $4.47 | $4.27 | $4.43 | $4.43 | 115,162 |
| 2019-05-21 | $4.49 | $4.53 | $4.42 | $4.45 | $4.45 | 61,713 |
| 2019-05-20 | $4.50 | $4.53 | $4.42 | $4.43 | $4.43 | 99,590 |
| 2019-05-17 | $4.74 | $4.78 | $4.55 | $4.56 | $4.56 | 135,914 |
| 2019-05-16 | $4.75 | $4.82 | $4.67 | $4.79 | $4.79 | 204,987 |
| 2019-05-15 | $4.63 | $4.76 | $4.59 | $4.73 | $4.73 | 155,980 |
| 2019-05-14 | $4.61 | $4.70 | $4.61 | $4.67 | $4.67 | 88,016 |
| 2019-05-13 | $4.66 | $4.77 | $4.60 | $4.62 | $4.62 | 127,846 |
| 2019-05-10 | $4.71 | $4.95 | $4.68 | $4.83 | $4.83 | 245,641 |
| 2019-05-09 | $4.61 | $4.90 | $4.51 | $4.74 | $4.74 | 421,572 |
| 2019-05-08 | $4.60 | $4.75 | $4.52 | $4.65 | $4.65 | 250,026 |
| 2019-05-07 | $4.52 | $4.63 | $4.52 | $4.59 | $4.59 | 148,666 |
| 2019-05-06 | $4.54 | $4.67 | $4.54 | $4.57 | $4.57 | 130,446 |
| 2019-05-03 | $4.49 | $4.70 | $4.49 | $4.67 | $4.67 | 295,525 |
| 2019-05-02 | $4.41 | $4.50 | $4.34 | $4.47 | $4.47 | 58,670 |
| 2019-05-01 | $4.45 | $4.51 | $4.35 | $4.38 | $4.38 | 97,271 |
| 2019-04-30 | $4.59 | $4.62 | $4.31 | $4.45 | $4.45 | 270,965 |
| 2019-04-29 | $4.57 | $4.62 | $4.46 | $4.61 | $4.61 | 279,847 |
| 2019-04-26 | $4.54 | $4.55 | $4.47 | $4.53 | $4.53 | 97,945 |
| 2019-04-25 | $4.35 | $4.61 | $4.34 | $4.55 | $4.55 | 430,052 |
| 2019-04-24 | $4.21 | $4.57 | $4.15 | $4.40 | $4.40 | 443,067 |
| 2019-04-23 | $3.98 | $4.26 | $3.98 | $4.22 | $4.22 | 207,728 |
| 2019-04-22 | $4.05 | $4.10 | $3.96 | $4.00 | $4.00 | 123,036 |
| 2019-04-18 | $3.97 | $4.14 | $3.94 | $4.12 | $4.12 | 157,363 |
| 2019-04-17 | $3.91 | $4.00 | $3.78 | $3.98 | $3.98 | 154,688 |
| 2019-04-16 | $4.04 | $4.09 | $3.83 | $3.86 | $3.86 | 325,364 |
| 2019-04-15 | $4.25 | $4.39 | $4.05 | $4.07 | $4.07 | 107,532 |
| 2019-04-12 | $4.29 | $4.36 | $4.06 | $4.24 | $4.24 | 150,278 |
| 2019-04-11 | $4.30 | $4.30 | $4.22 | $4.25 | $4.25 | 116,320 |
| 2019-04-10 | $4.25 | $4.28 | $4.15 | $4.27 | $4.27 | 117,652 |
| 2019-04-09 | $4.16 | $4.29 | $4.10 | $4.25 | $4.25 | 235,158 |
| 2019-04-08 | $4.19 | $4.21 | $4.10 | $4.14 | $4.14 | 69,948 |
| 2019-04-05 | $4.20 | $4.24 | $4.14 | $4.21 | $4.21 | 138,724 |
| 2019-04-04 | $4.09 | $4.18 | $4.02 | $4.17 | $4.17 | 103,481 |
| 2019-04-03 | $4.18 | $4.18 | $3.98 | $4.08 | $4.08 | 133,769 |
| 2019-04-02 | $4.18 | $4.18 | $4.07 | $4.12 | $4.12 | 119,873 |
| 2019-04-01 | $4.19 | $4.27 | $4.11 | $4.19 | $4.19 | 220,923 |
| 2019-03-29 | $4.10 | $4.20 | $4.06 | $4.19 | $4.19 | 290,278 |
| 2019-03-28 | $4.02 | $4.10 | $3.94 | $4.09 | $4.09 | 253,298 |
| 2019-03-27 | $3.96 | $4.08 | $3.92 | $4.05 | $4.05 | 109,899 |
| 2019-03-26 | $4.13 | $4.17 | $3.91 | $3.97 | $3.97 | 226,680 |
| 2019-03-25 | $3.95 | $4.14 | $3.90 | $4.13 | $4.13 | 272,458 |
| 2019-03-22 | $3.92 | $4.02 | $3.89 | $3.95 | $3.95 | 163,348 |
| 2019-03-21 | $3.87 | $4.04 | $3.87 | $3.95 | $3.95 | 177,262 |
| 2019-03-20 | $3.93 | $4.08 | $3.87 | $3.89 | $3.89 | 168,763 |
| 2019-03-19 | $4.02 | $4.10 | $3.89 | $3.99 | $3.99 | 169,754 |
| 2019-03-18 | $3.85 | $4.00 | $3.82 | $4.00 | $4.00 | 315,654 |
| 2019-03-15 | $3.75 | $3.86 | $3.68 | $3.78 | $3.78 | 273,877 |
| 2019-03-14 | $3.92 | $4.11 | $3.74 | $3.74 | $3.74 | 578,600 |
| 2019-03-13 | $3.77 | $3.99 | $3.67 | $3.92 | $3.92 | 270,924 |
| 2019-03-12 | $3.56 | $3.77 | $3.51 | $3.74 | $3.74 | 145,252 |
| 2019-03-11 | $3.54 | $3.56 | $3.47 | $3.55 | $3.55 | 147,539 |
| 2019-03-08 | $3.52 | $3.71 | $3.45 | $3.54 | $3.54 | 229,358 |
| 2019-03-07 | $3.54 | $3.54 | $3.40 | $3.43 | $3.43 | 140,986 |
| 2019-03-06 | $3.53 | $3.56 | $3.41 | $3.48 | $3.48 | 135,295 |
| 2019-03-05 | $3.50 | $3.57 | $3.43 | $3.51 | $3.51 | 47,500 |
| 2019-03-04 | $3.50 | $3.57 | $3.45 | $3.49 | $3.49 | 117,725 |
| 2019-03-01 | $3.55 | $3.59 | $3.46 | $3.50 | $3.50 | 150,576 |
| 2019-02-28 | $3.67 | $3.71 | $3.42 | $3.49 | $3.49 | 244,261 |
| 2019-02-27 | $3.71 | $3.71 | $3.62 | $3.66 | $3.66 | 139,728 |
| 2019-02-26 | $3.95 | $3.95 | $3.75 | $3.76 | $3.76 | 202,345 |
| 2019-02-25 | $3.85 | $3.85 | $3.64 | $3.75 | $3.75 | 201,254 |
| 2019-02-22 | $3.83 | $3.90 | $3.79 | $3.84 | $3.84 | 96,388 |
| 2019-02-21 | $3.95 | $3.95 | $3.73 | $3.84 | $3.84 | 309,680 |
| 2019-02-20 | $3.90 | $4.00 | $3.70 | $3.91 | $3.91 | 526,757 |
| 2019-02-19 | $3.80 | $3.89 | $3.68 | $3.87 | $3.87 | 200,203 |
| 2019-02-15 | $3.61 | $3.82 | $3.60 | $3.78 | $3.78 | 471,447 |
| 2019-02-14 | $3.77 | $3.78 | $3.50 | $3.58 | $3.58 | 236,843 |
| 2019-02-13 | $3.53 | $3.65 | $3.53 | $3.64 | $3.64 | 88,478 |
| 2019-02-12 | $3.55 | $3.64 | $3.47 | $3.54 | $3.54 | 189,047 |
| 2019-02-11 | $3.55 | $3.55 | $3.49 | $3.53 | $3.53 | 67,395 |
| 2019-02-08 | $3.57 | $3.59 | $3.48 | $3.48 | $3.48 | 119,587 |
| 2019-02-07 | $3.60 | $3.70 | $3.41 | $3.54 | $3.54 | 274,998 |
| 2019-02-06 | $3.50 | $3.60 | $3.46 | $3.60 | $3.60 | 171,819 |
| 2019-02-05 | $3.40 | $3.54 | $3.38 | $3.50 | $3.50 | 245,207 |
| 2019-02-04 | $3.35 | $3.44 | $3.35 | $3.40 | $3.40 | 86,073 |
| 2019-02-01 | $3.34 | $3.40 | $3.33 | $3.37 | $3.37 | 100,339 |
| 2019-01-31 | $3.29 | $3.39 | $3.22 | $3.33 | $3.33 | 140,013 |
| 2019-01-30 | $3.29 | $3.31 | $3.21 | $3.25 | $3.25 | 75,566 |
| 2019-01-29 | $3.32 | $3.33 | $3.23 | $3.24 | $3.24 | 88,456 |
| 2019-01-28 | $3.36 | $3.44 | $3.28 | $3.30 | $3.30 | 87,538 |
| 2019-01-25 | $3.42 | $3.48 | $3.36 | $3.38 | $3.38 | 128,060 |
| 2019-01-24 | $3.45 | $3.60 | $3.42 | $3.45 | $3.45 | 137,596 |
| 2019-01-23 | $3.28 | $3.50 | $3.28 | $3.47 | $3.47 | 212,138 |
| 2019-01-22 | $3.34 | $3.37 | $3.15 | $3.20 | $3.20 | 268,614 |
| 2019-01-18 | $3.38 | $3.47 | $3.27 | $3.34 | $3.34 | 145,000 |
| 2019-01-17 | $3.30 | $3.47 | $3.26 | $3.36 | $3.36 | 305,116 |
| 2019-01-16 | $3.42 | $3.47 | $3.30 | $3.36 | $3.36 | 214,652 |
| 2019-01-15 | $3.47 | $3.50 | $3.32 | $3.42 | $3.42 | 150,082 |
| 2019-01-14 | $3.48 | $3.55 | $3.44 | $3.44 | $3.44 | 142,456 |
| 2019-01-11 | $3.45 | $3.52 | $3.41 | $3.45 | $3.45 | 64,948 |
| 2019-01-10 | $3.52 | $3.59 | $3.45 | $3.47 | $3.47 | 154,186 |
| 2019-01-09 | $3.51 | $3.67 | $3.51 | $3.57 | $3.57 | 161,276 |
| 2019-01-08 | $3.43 | $3.53 | $3.40 | $3.49 | $3.49 | 162,962 |
| 2019-01-07 | $3.48 | $3.52 | $3.35 | $3.41 | $3.41 | 171,513 |
| 2019-01-04 | $3.27 | $3.59 | $3.27 | $3.39 | $3.39 | 404,342 |
| 2019-01-03 | $3.40 | $3.40 | $3.21 | $3.23 | $3.23 | 124,009 |
| 2019-01-02 | $3.31 | $3.43 | $3.30 | $3.41 | $3.41 | 125,878 |
| 2018-12-31 | $3.43 | $3.47 | $3.21 | $3.43 | $3.43 | 192,790 |
| 2018-12-28 | $3.71 | $3.75 | $3.26 | $3.40 | $3.40 | 446,672 |
| 2018-12-27 | $3.29 | $3.72 | $3.12 | $3.71 | $3.71 | 317,046 |
| 2018-12-26 | $3.17 | $3.35 | $3.16 | $3.32 | $3.32 | 303,557 |
| 2018-12-24 | $3.52 | $3.63 | $3.06 | $3.23 | $3.23 | 690,067 |
| 2018-12-21 | $3.15 | $3.70 | $2.99 | $3.54 | $3.54 | 1,859,200 |
| 2018-12-20 | $2.83 | $2.98 | $2.81 | $2.81 | $2.81 | 144,462 |
| 2018-12-19 | $2.95 | $2.99 | $2.83 | $2.86 | $2.86 | 130,984 |
| 2018-12-18 | $2.90 | $2.98 | $2.85 | $2.93 | $2.93 | 147,502 |
| 2018-12-17 | $2.88 | $3.04 | $2.86 | $2.87 | $2.87 | 176,073 |
| 2018-12-14 | $2.99 | $3.18 | $2.96 | $3.02 | $3.02 | 122,669 |
| 2018-12-13 | $3.09 | $3.18 | $2.92 | $3.03 | $3.03 | 167,917 |
| 2018-12-12 | $2.87 | $3.10 | $2.87 | $3.07 | $3.07 | 157,174 |
| 2018-12-11 | $2.87 | $3.08 | $2.79 | $2.80 | $2.80 | 255,532 |
| 2018-12-10 | $3.15 | $3.18 | $2.84 | $2.85 | $2.85 | 411,514 |
| 2018-12-07 | $3.23 | $3.30 | $3.16 | $3.17 | $3.17 | 65,379 |
| 2018-12-06 | $3.29 | $3.32 | $3.20 | $3.23 | $3.23 | 109,042 |
| 2018-12-04 | $3.47 | $3.49 | $3.31 | $3.31 | $3.31 | 108,033 |
| 2018-12-03 | $3.57 | $3.60 | $3.46 | $3.50 | $3.50 | 82,601 |
| 2018-11-30 | $3.53 | $3.65 | $3.50 | $3.55 | $3.55 | 102,875 |
| 2018-11-29 | $3.55 | $3.59 | $3.46 | $3.56 | $3.56 | 81,365 |
| 2018-11-28 | $3.35 | $3.61 | $3.35 | $3.57 | $3.57 | 134,635 |
| 2018-11-27 | $3.39 | $3.44 | $3.27 | $3.35 | $3.35 | 211,994 |
| 2018-11-26 | $3.52 | $3.56 | $3.39 | $3.40 | $3.40 | 121,724 |
| 2018-11-23 | $3.47 | $3.53 | $3.47 | $3.51 | $3.51 | 30,758 |
| 2018-11-21 | $3.35 | $3.51 | $3.35 | $3.48 | $3.48 | 99,187 |
| 2018-11-20 | $3.56 | $3.56 | $3.39 | $3.39 | $3.39 | 72,458 |
| 2018-11-19 | $3.50 | $3.59 | $3.50 | $3.51 | $3.51 | 67,046 |
| 2018-11-16 | $3.38 | $3.51 | $3.38 | $3.49 | $3.49 | 81,833 |
| 2018-11-15 | $3.38 | $3.50 | $3.38 | $3.40 | $3.40 | 172,728 |
| 2018-11-14 | $3.49 | $3.49 | $3.38 | $3.39 | $3.39 | 112,725 |
| 2018-11-13 | $3.45 | $3.63 | $3.40 | $3.41 | $3.41 | 83,503 |
| 2018-11-12 | $3.63 | $3.68 | $3.42 | $3.45 | $3.45 | 113,362 |
| 2018-11-09 | $3.40 | $3.69 | $3.40 | $3.63 | $3.63 | 128,387 |
| 2018-11-08 | $3.48 | $3.70 | $3.40 | $3.47 | $3.47 | 249,157 |
| 2018-11-07 | $3.50 | $3.74 | $3.46 | $3.70 | $3.70 | 131,712 |
| 2018-11-06 | $3.60 | $3.69 | $3.45 | $3.49 | $3.49 | 99,759 |
| 2018-11-05 | $3.75 | $3.80 | $3.58 | $3.59 | $3.59 | 76,851 |
| 2018-11-02 | $3.53 | $3.77 | $3.50 | $3.75 | $3.75 | 180,587 |
| 2018-11-01 | $3.45 | $3.57 | $3.45 | $3.52 | $3.52 | 140,973 |
| 2018-10-31 | $3.51 | $3.58 | $3.45 | $3.48 | $3.48 | 61,155 |
| 2018-10-30 | $3.47 | $3.60 | $3.43 | $3.49 | $3.49 | 131,459 |
| 2018-10-29 | $3.50 | $3.54 | $3.43 | $3.46 | $3.46 | 84,595 |
| 2018-10-26 | $3.47 | $3.54 | $3.41 | $3.48 | $3.48 | 105,417 |
| 2018-10-25 | $3.39 | $3.57 | $3.34 | $3.54 | $3.54 | 97,791 |
| 2018-10-24 | $3.58 | $3.65 | $3.35 | $3.36 | $3.36 | 141,718 |
| 2018-10-23 | $3.52 | $3.62 | $3.41 | $3.57 | $3.57 | 146,390 |
| 2018-10-22 | $3.65 | $3.72 | $3.52 | $3.58 | $3.58 | 189,557 |
| 2018-10-19 | $3.70 | $3.83 | $3.65 | $3.65 | $3.65 | 76,556 |
| 2018-10-18 | $3.71 | $3.78 | $3.63 | $3.69 | $3.69 | 54,120 |
| 2018-10-17 | $3.79 | $3.79 | $3.61 | $3.75 | $3.75 | 56,618 |
| 2018-10-16 | $3.58 | $3.77 | $3.51 | $3.76 | $3.76 | 120,478 |
| 2018-10-15 | $3.65 | $3.75 | $3.54 | $3.61 | $3.61 | 83,284 |
| 2018-10-12 | $3.65 | $3.76 | $3.62 | $3.65 | $3.65 | 268,131 |
| 2018-10-11 | $3.50 | $3.76 | $3.50 | $3.54 | $3.54 | 201,576 |
| 2018-10-10 | $3.85 | $3.91 | $3.53 | $3.53 | $3.53 | 359,442 |
| 2018-10-09 | $3.95 | $4.07 | $3.79 | $3.88 | $3.88 | 176,720 |
| 2018-10-08 | $3.97 | $4.12 | $3.95 | $3.95 | $3.95 | 186,845 |
| 2018-10-05 | $4.10 | $4.14 | $3.95 | $4.02 | $4.02 | 110,724 |
| 2018-10-04 | $4.19 | $4.21 | $4.00 | $4.08 | $4.08 | 96,801 |
| 2018-10-03 | $3.92 | $4.27 | $3.92 | $4.22 | $4.22 | 178,297 |
| 2018-10-02 | $4.03 | $4.05 | $3.90 | $3.91 | $3.91 | 91,547 |
| 2018-10-01 | $4.30 | $4.30 | $3.96 | $4.03 | $4.03 | 181,133 |
| 2018-09-28 | $4.20 | $4.30 | $4.06 | $4.29 | $4.29 | 273,402 |
| 2018-09-27 | $3.95 | $4.17 | $3.82 | $4.16 | $4.16 | 304,691 |
| 2018-09-26 | $3.64 | $4.00 | $3.60 | $3.95 | $3.95 | 232,636 |
| 2018-09-25 | $3.72 | $3.78 | $3.65 | $3.65 | $3.65 | 202,697 |
| 2018-09-24 | $3.80 | $3.89 | $3.65 | $3.70 | $3.70 | 147,197 |
| 2018-09-21 | $3.93 | $4.00 | $3.76 | $3.79 | $3.79 | 432,148 |
| 2018-09-20 | $3.93 | $4.05 | $3.73 | $3.93 | $3.93 | 315,557 |
| 2018-09-19 | $3.73 | $3.78 | $3.65 | $3.65 | $3.65 | 138,088 |
| 2018-09-18 | $3.84 | $3.94 | $3.73 | $3.75 | $3.75 | 188,498 |
| 2018-09-17 | $3.85 | $3.99 | $3.71 | $3.76 | $3.76 | 314,431 |
| 2018-09-14 | $3.95 | $4.11 | $3.84 | $3.90 | $3.90 | 217,139 |
| 2018-09-13 | $3.98 | $4.11 | $3.84 | $4.00 | $4.00 | 143,237 |
| 2018-09-12 | $3.50 | $4.15 | $3.50 | $4.04 | $4.04 | 649,053 |
| 2018-09-11 | $3.75 | $3.79 | $3.45 | $3.50 | $3.50 | 780,779 |
| 2018-09-10 | $3.77 | $3.89 | $3.72 | $3.83 | $3.83 | 424,594 |
| 2018-09-07 | $4.31 | $4.43 | $3.83 | $3.92 | $3.92 | 501,400 |
| 2018-09-06 | $4.44 | $4.47 | $4.24 | $4.31 | $4.31 | 150,050 |
| 2018-09-05 | $4.46 | $4.51 | $4.41 | $4.45 | $4.45 | 100,544 |
| 2018-09-04 | $4.54 | $4.55 | $4.43 | $4.49 | $4.49 | 166,366 |
| 2018-08-31 | $4.54 | $4.63 | $4.49 | $4.53 | $4.53 | 106,330 |
| 2018-08-30 | $4.48 | $4.64 | $4.47 | $4.54 | $4.54 | 181,326 |
| 2018-08-29 | $4.51 | $4.56 | $4.40 | $4.53 | $4.53 | 135,668 |
| 2018-08-28 | $4.47 | $4.51 | $4.40 | $4.49 | $4.49 | 155,425 |
| 2018-08-27 | $4.61 | $4.61 | $4.40 | $4.42 | $4.42 | 120,300 |
| 2018-08-24 | $4.40 | $4.62 | $4.40 | $4.55 | $4.55 | 76,357 |
| 2018-08-23 | $4.56 | $4.56 | $4.41 | $4.43 | $4.43 | 68,044 |
| 2018-08-22 | $4.60 | $4.70 | $4.42 | $4.48 | $4.48 | 149,817 |
| 2018-08-21 | $4.65 | $4.65 | $4.59 | $4.60 | $4.60 | 154,697 |
| 2018-08-20 | $4.63 | $4.69 | $4.56 | $4.62 | $4.62 | 127,289 |
| 2018-08-17 | $4.63 | $4.69 | $4.54 | $4.61 | $4.61 | 128,643 |
| 2018-08-16 | $4.69 | $4.84 | $4.58 | $4.67 | $4.67 | 232,318 |
| 2018-08-15 | $4.80 | $4.84 | $4.51 | $4.61 | $4.61 | 243,230 |
| 2018-08-14 | $4.39 | $4.80 | $4.39 | $4.80 | $4.80 | 277,341 |
| 2018-08-13 | $4.57 | $4.74 | $4.25 | $4.43 | $4.43 | 321,863 |
| 2018-08-10 | $4.88 | $4.98 | $4.46 | $4.52 | $4.52 | 304,381 |
| 2018-08-09 | $4.82 | $5.00 | $4.81 | $4.91 | $4.91 | 457,299 |
| 2018-08-08 | $4.72 | $4.80 | $4.41 | $4.80 | $4.80 | 275,419 |
| 2018-08-07 | $4.50 | $4.75 | $4.41 | $4.67 | $4.67 | 269,987 |
| 2018-08-06 | $4.23 | $4.44 | $4.15 | $4.36 | $4.36 | 137,523 |
| 2018-08-03 | $4.25 | $4.34 | $4.13 | $4.18 | $4.18 | 141,267 |
| 2018-08-02 | $4.40 | $4.50 | $4.12 | $4.21 | $4.21 | 296,843 |
| 2018-08-01 | $4.53 | $4.63 | $4.35 | $4.43 | $4.43 | 274,539 |
| 2018-07-31 | $4.68 | $4.68 | $4.41 | $4.48 | $4.48 | 278,806 |
| 2018-07-30 | $4.61 | $4.67 | $4.50 | $4.60 | $4.60 | 273,010 |
| 2018-07-27 | $4.68 | $4.75 | $4.54 | $4.60 | $4.60 | 482,345 |
| 2018-07-26 | $4.33 | $4.66 | $4.25 | $4.63 | $4.63 | 580,848 |
| 2018-07-25 | $4.35 | $4.53 | $4.30 | $4.31 | $4.31 | 85,049 |
| 2018-07-24 | $4.43 | $4.45 | $4.31 | $4.37 | $4.37 | 170,388 |
| 2018-07-23 | $4.38 | $4.46 | $4.32 | $4.38 | $4.38 | 154,362 |
| 2018-07-20 | $4.40 | $4.51 | $4.35 | $4.38 | $4.38 | 132,979 |
| 2018-07-19 | $4.27 | $4.46 | $4.25 | $4.42 | $4.42 | 127,719 |
| 2018-07-18 | $4.24 | $4.30 | $4.04 | $4.27 | $4.27 | 174,658 |
| 2018-07-17 | $4.23 | $4.40 | $4.20 | $4.26 | $4.26 | 166,203 |
| 2018-07-16 | $4.55 | $4.55 | $4.00 | $4.19 | $4.19 | 411,211 |
| 2018-07-13 | $4.68 | $4.70 | $4.51 | $4.56 | $4.56 | 266,955 |
| 2018-07-12 | $4.60 | $4.70 | $4.53 | $4.66 | $4.66 | 457,681 |
| 2018-07-11 | $4.47 | $4.60 | $4.40 | $4.51 | $4.51 | 405,123 |
| 2018-07-10 | $4.34 | $4.55 | $4.29 | $4.41 | $4.41 | 395,530 |
| 2018-07-09 | $4.20 | $4.42 | $4.15 | $4.32 | $4.32 | 543,579 |
| 2018-07-06 | $4.09 | $4.45 | $4.01 | $4.21 | $4.21 | 637,690 |
| 2018-07-05 | $4.00 | $4.10 | $3.85 | $4.10 | $4.10 | 314,602 |
| 2018-07-03 | $3.73 | $4.14 | $3.65 | $4.06 | $4.06 | 522,165 |
| 2018-07-02 | $3.68 | $3.73 | $3.58 | $3.69 | $3.69 | 321,886 |
| 2018-06-29 | $3.84 | $3.84 | $3.64 | $3.71 | $3.71 | 225,267 |
| 2018-06-28 | $3.76 | $3.83 | $3.65 | $3.79 | $3.79 | 212,859 |
| 2018-06-27 | $3.78 | $3.80 | $3.66 | $3.68 | $3.68 | 259,435 |
| 2018-06-26 | $3.63 | $3.88 | $3.62 | $3.83 | $3.83 | 285,509 |
| 2018-06-25 | $3.80 | $3.95 | $3.63 | $3.67 | $3.67 | 526,878 |
| 2018-06-22 | $3.60 | $3.88 | $3.53 | $3.83 | $3.83 | 4,574,903 |
| 2018-06-21 | $3.47 | $3.61 | $3.38 | $3.61 | $3.61 | 329,788 |
| 2018-06-20 | $3.60 | $3.64 | $3.45 | $3.46 | $3.46 | 214,369 |
| 2018-06-19 | $3.64 | $3.67 | $3.53 | $3.56 | $3.56 | 176,823 |
| 2018-06-18 | $3.73 | $3.73 | $3.61 | $3.64 | $3.64 | 121,039 |
| 2018-06-15 | $3.69 | $3.74 | $3.64 | $3.71 | $3.71 | 114,379 |
| 2018-06-14 | $3.74 | $3.75 | $3.60 | $3.70 | $3.70 | 172,128 |
| 2018-06-13 | $3.60 | $3.77 | $3.53 | $3.77 | $3.77 | 175,964 |
| 2018-06-12 | $3.84 | $3.97 | $3.58 | $3.61 | $3.61 | 432,754 |
| 2018-06-11 | $3.82 | $3.95 | $3.74 | $3.82 | $3.82 | 218,311 |
| 2018-06-08 | $3.89 | $4.06 | $3.77 | $3.77 | $3.77 | 227,018 |
| 2018-06-07 | $3.93 | $3.97 | $3.71 | $3.87 | $3.87 | 313,571 |
| 2018-06-06 | $3.79 | $3.95 | $3.71 | $3.94 | $3.94 | 415,586 |
| 2018-06-05 | $3.44 | $3.76 | $3.44 | $3.73 | $3.73 | 245,595 |
| 2018-06-04 | $3.62 | $3.62 | $3.40 | $3.45 | $3.45 | 191,302 |
| 2018-06-01 | $3.43 | $3.67 | $3.36 | $3.59 | $3.59 | 288,318 |
| 2018-05-31 | $3.33 | $3.47 | $3.33 | $3.37 | $3.37 | 258,600 |
| 2018-05-30 | $3.22 | $3.45 | $3.19 | $3.33 | $3.33 | 297,732 |
| 2018-05-29 | $3.40 | $3.55 | $3.20 | $3.22 | $3.22 | 539,669 |
| 2018-05-25 | $3.56 | $3.66 | $3.44 | $3.44 | $3.44 | 448,990 |
| 2018-05-24 | $3.84 | $3.85 | $3.61 | $3.61 | $3.61 | 225,798 |
| 2018-05-23 | $3.73 | $3.87 | $3.68 | $3.83 | $3.83 | 187,122 |
| 2018-05-22 | $3.73 | $3.76 | $3.61 | $3.66 | $3.66 | 125,984 |
| 2018-05-21 | $3.83 | $3.94 | $3.61 | $3.70 | $3.70 | 178,538 |
| 2018-05-18 | $3.78 | $3.89 | $3.76 | $3.88 | $3.88 | 265,123 |
| 2018-05-17 | $3.76 | $3.79 | $3.52 | $3.72 | $3.72 | 244,936 |
| 2018-05-16 | $3.61 | $3.74 | $3.51 | $3.51 | $3.51 | 287,330 |
| 2018-05-15 | $3.69 | $3.69 | $3.53 | $3.61 | $3.61 | 152,978 |
| 2018-05-14 | $3.46 | $3.74 | $3.46 | $3.65 | $3.65 | 191,818 |
| 2018-05-11 | $3.58 | $3.72 | $3.33 | $3.48 | $3.48 | 592,948 |
| 2018-05-10 | $3.83 | $3.83 | $3.65 | $3.70 | $3.70 | 153,643 |
| 2018-05-09 | $3.53 | $3.84 | $3.53 | $3.81 | $3.81 | 246,977 |
| 2018-05-08 | $3.55 | $3.68 | $3.47 | $3.52 | $3.52 | 219,038 |
| 2018-05-07 | $3.78 | $3.78 | $3.58 | $3.61 | $3.61 | 135,850 |
| 2018-05-04 | $3.58 | $3.73 | $3.51 | $3.71 | $3.71 | 127,046 |
| 2018-05-03 | $3.85 | $3.91 | $3.55 | $3.57 | $3.57 | 349,800 |
| 2018-05-02 | $3.55 | $3.93 | $3.55 | $3.81 | $3.81 | 202,162 |
| 2018-05-01 | $3.52 | $3.72 | $3.51 | $3.57 | $3.57 | 385,737 |
| 2018-04-30 | $3.95 | $3.99 | $3.23 | $3.51 | $3.51 | 847,724 |
| 2018-04-27 | $4.09 | $4.12 | $3.90 | $3.92 | $3.92 | 189,831 |
| 2018-04-26 | $3.98 | $4.14 | $3.94 | $4.07 | $4.07 | 171,223 |
| 2018-04-25 | $4.01 | $4.04 | $3.90 | $3.96 | $3.96 | 247,439 |
| 2018-04-24 | $4.21 | $4.27 | $3.91 | $3.99 | $3.99 | 366,820 |
| 2018-04-23 | $4.15 | $4.30 | $4.09 | $4.24 | $4.24 | 130,878 |
| 2018-04-20 | $4.17 | $4.22 | $4.12 | $4.15 | $4.15 | 147,350 |
| 2018-04-19 | $4.21 | $4.28 | $4.15 | $4.22 | $4.22 | 104,733 |
| 2018-04-18 | $4.10 | $4.24 | $4.03 | $4.24 | $4.24 | 162,219 |
| 2018-04-17 | $4.31 | $4.49 | $4.02 | $4.05 | $4.05 | 353,521 |
| 2018-04-16 | $4.10 | $4.44 | $4.10 | $4.31 | $4.31 | 274,455 |
| 2018-04-13 | $4.20 | $4.27 | $4.05 | $4.09 | $4.09 | 171,675 |
| 2018-04-12 | $4.47 | $4.47 | $4.16 | $4.18 | $4.18 | 276,567 |
| 2018-04-11 | $4.22 | $4.48 | $4.18 | $4.43 | $4.43 | 254,297 |
| 2018-04-10 | $4.11 | $4.28 | $4.07 | $4.24 | $4.24 | 209,687 |
| 2018-04-09 | $4.10 | $4.21 | $4.05 | $4.08 | $4.08 | 359,354 |
| 2018-04-06 | $4.27 | $4.28 | $4.00 | $4.02 | $4.02 | 265,815 |
| 2018-04-05 | $4.30 | $4.40 | $4.00 | $4.29 | $4.29 | 516,777 |
| 2018-04-04 | $3.95 | $4.15 | $3.90 | $4.14 | $4.14 | 300,487 |
| 2018-04-03 | $3.97 | $4.06 | $3.85 | $3.97 | $3.97 | 426,796 |
| 2018-04-02 | $4.20 | $4.29 | $3.92 | $3.94 | $3.94 | 490,716 |
| 2018-03-29 | $4.20 | $4.65 | $4.15 | $4.20 | $4.20 | 946,703 |
| 2018-03-28 | $4.32 | $4.32 | $3.99 | $4.05 | $4.05 | 876,915 |
| 2018-03-27 | $4.60 | $4.65 | $4.38 | $4.39 | $4.39 | 301,868 |
| 2018-03-26 | $4.74 | $4.74 | $4.47 | $4.53 | $4.53 | 457,932 |
| 2018-03-23 | $4.96 | $4.97 | $4.66 | $4.70 | $4.70 | 243,191 |
| 2018-03-22 | $5.01 | $5.05 | $4.85 | $4.87 | $4.87 | 145,624 |
| 2018-03-21 | $4.97 | $5.10 | $4.93 | $5.05 | $5.05 | 210,337 |
| 2018-03-20 | $5.05 | $5.05 | $4.89 | $4.97 | $4.97 | 223,183 |
| 2018-03-19 | $5.07 | $5.11 | $4.81 | $5.05 | $5.05 | 437,564 |
| 2018-03-16 | $4.75 | $5.10 | $4.69 | $5.09 | $5.09 | 334,557 |
| 2018-03-15 | $4.81 | $4.88 | $4.70 | $4.72 | $4.72 | 234,164 |
| 2018-03-14 | $4.96 | $5.02 | $4.80 | $4.81 | $4.81 | 198,429 |
| 2018-03-13 | $5.01 | $5.05 | $4.76 | $4.96 | $4.96 | 384,245 |
| 2018-03-12 | $4.83 | $5.06 | $4.63 | $5.01 | $5.01 | 591,469 |
| 2018-03-09 | $4.98 | $5.08 | $4.33 | $4.83 | $4.83 | 1,021,470 |
| 2018-03-08 | $5.23 | $5.27 | $5.05 | $5.16 | $5.16 | 353,656 |
| 2018-03-07 | $5.12 | $5.28 | $5.01 | $5.26 | $5.26 | 234,533 |
| 2018-03-06 | $5.28 | $5.40 | $5.05 | $5.13 | $5.13 | 547,774 |
| 2018-03-05 | $5.28 | $5.43 | $5.10 | $5.32 | $5.32 | 346,265 |
| 2018-03-02 | $5.17 | $5.35 | $5.00 | $5.27 | $5.27 | 278,359 |
| 2018-03-01 | $5.47 | $5.47 | $4.80 | $5.24 | $5.24 | 913,280 |
| 2018-02-28 | $5.56 | $5.68 | $5.36 | $5.45 | $5.45 | 425,666 |
| 2018-02-27 | $5.28 | $5.75 | $5.26 | $5.53 | $5.53 | 636,423 |
| 2018-02-26 | $5.28 | $5.38 | $5.26 | $5.29 | $5.29 | 248,418 |
| 2018-02-23 | $5.28 | $5.37 | $5.08 | $5.32 | $5.32 | 335,442 |
| 2018-02-22 | $5.13 | $5.45 | $5.05 | $5.26 | $5.26 | 373,091 |
| 2018-02-21 | $5.10 | $5.26 | $5.04 | $5.12 | $5.12 | 363,326 |
| 2018-02-20 | $5.37 | $5.50 | $5.03 | $5.06 | $5.06 | 529,079 |
| 2018-02-16 | $5.40 | $5.45 | $5.23 | $5.39 | $5.39 | 287,586 |
| 2018-02-15 | $5.28 | $5.40 | $5.18 | $5.38 | $5.38 | 231,494 |
| 2018-02-14 | $5.24 | $5.49 | $5.15 | $5.23 | $5.23 | 378,690 |
| 2018-02-13 | $4.78 | $5.40 | $4.77 | $5.32 | $5.32 | 672,723 |
| 2018-02-12 | $5.02 | $5.03 | $4.56 | $4.82 | $4.82 | 759,669 |
| 2018-02-09 | $5.35 | $5.40 | $4.88 | $5.07 | $5.07 | 733,750 |
| 2018-02-08 | $5.08 | $5.39 | $4.86 | $5.31 | $5.31 | 1,363,410 |
| 2018-02-07 | $4.57 | $5.05 | $4.50 | $4.82 | $4.82 | 582,302 |
| 2018-02-06 | $4.17 | $4.54 | $4.15 | $4.48 | $4.48 | 465,235 |
| 2018-02-05 | $4.64 | $4.69 | $4.29 | $4.34 | $4.34 | 647,705 |
| 2018-02-02 | $4.70 | $4.73 | $4.62 | $4.64 | $4.64 | 226,328 |
| 2018-02-01 | $4.58 | $4.79 | $4.53 | $4.73 | $4.73 | 386,570 |
| 2018-01-31 | $4.82 | $4.92 | $4.49 | $4.61 | $4.61 | 744,277 |
| 2018-01-30 | $5.11 | $5.11 | $4.80 | $4.83 | $4.83 | 695,105 |
| 2018-01-29 | $5.36 | $5.38 | $5.08 | $5.11 | $5.11 | 685,745 |
| 2018-01-26 | $5.03 | $5.75 | $4.96 | $5.44 | $5.44 | 3,316,483 |
| 2018-01-25 | $4.99 | $5.13 | $4.92 | $4.95 | $4.95 | 364,852 |
| 2018-01-24 | $5.30 | $5.33 | $4.95 | $5.00 | $5.00 | 730,739 |
| 2018-01-23 | $5.75 | $5.75 | $5.12 | $5.27 | $5.27 | 642,964 |
| 2018-01-22 | $5.92 | $5.99 | $5.59 | $5.65 | $5.65 | 320,577 |
| 2018-01-19 | $5.48 | $5.86 | $5.33 | $5.85 | $5.85 | 389,180 |
| 2018-01-18 | $5.68 | $5.82 | $5.36 | $5.44 | $5.44 | 351,471 |
| 2018-01-17 | $5.86 | $5.97 | $5.66 | $5.68 | $5.68 | 353,416 |
| 2018-01-16 | $6.21 | $6.26 | $5.83 | $5.85 | $5.85 | 585,040 |
| 2018-01-12 | $6.35 | $6.40 | $6.10 | $6.18 | $6.18 | 248,113 |
| 2018-01-11 | $6.43 | $6.50 | $6.27 | $6.35 | $6.35 | 197,149 |
| 2018-01-10 | $6.25 | $6.63 | $6.25 | $6.46 | $6.46 | 335,654 |
| 2018-01-09 | $6.24 | $6.42 | $6.22 | $6.30 | $6.30 | 233,667 |
| 2018-01-08 | $6.38 | $6.45 | $6.17 | $6.22 | $6.22 | 216,571 |
| 2018-01-05 | $6.33 | $6.40 | $6.22 | $6.30 | $6.30 | 193,491 |
| 2018-01-04 | $6.10 | $6.30 | $6.00 | $6.25 | $6.25 | 294,882 |
| 2018-01-03 | $6.35 | $6.42 | $6.05 | $6.13 | $6.13 | 244,902 |
| 2018-01-02 | $5.95 | $6.48 | $5.89 | $6.35 | $6.35 | 385,484 |
| 2017-12-29 | $5.85 | $5.93 | $5.79 | $5.88 | $5.88 | 420,088 |
| 2017-12-28 | $6.05 | $6.05 | $5.82 | $5.86 | $5.86 | 280,899 |
| 2017-12-27 | $6.15 | $6.17 | $5.88 | $5.90 | $5.90 | 307,863 |
| 2017-12-26 | $6.05 | $6.16 | $5.96 | $6.10 | $6.10 | 218,865 |
| 2017-12-22 | $6.25 | $6.26 | $5.85 | $6.02 | $6.02 | 446,730 |
| 2017-12-21 | $6.30 | $6.38 | $6.03 | $6.25 | $6.25 | 203,185 |
| 2017-12-20 | $6.40 | $6.49 | $6.23 | $6.26 | $6.26 | 174,201 |
| 2017-12-19 | $6.43 | $6.64 | $6.36 | $6.41 | $6.41 | 207,879 |
| 2017-12-18 | $6.39 | $6.53 | $6.32 | $6.35 | $6.35 | 217,566 |
| 2017-12-15 | $6.16 | $6.38 | $6.11 | $6.34 | $6.34 | 313,406 |
| 2017-12-14 | $6.60 | $6.65 | $6.10 | $6.24 | $6.24 | 439,268 |
| 2017-12-13 | $6.48 | $6.61 | $6.30 | $6.54 | $6.54 | 147,394 |
| 2017-12-12 | $6.60 | $6.67 | $6.50 | $6.51 | $6.51 | 221,953 |
| 2017-12-11 | $7.00 | $7.15 | $6.52 | $6.63 | $6.63 | 550,694 |
| 2017-12-08 | $6.77 | $6.94 | $6.55 | $6.92 | $6.92 | 718,821 |
| 2017-12-07 | $6.31 | $6.39 | $6.13 | $6.25 | $6.25 | 160,797 |
| 2017-12-06 | $6.06 | $6.49 | $5.89 | $6.36 | $6.36 | 491,130 |
| 2017-12-05 | $6.56 | $6.70 | $6.00 | $6.06 | $6.06 | 556,031 |
| 2017-12-04 | $6.63 | $6.84 | $6.55 | $6.60 | $6.60 | 335,817 |
| 2017-12-01 | $6.84 | $6.90 | $6.41 | $6.59 | $6.59 | 660,139 |
| 2017-11-30 | $6.85 | $6.93 | $6.67 | $6.92 | $6.92 | 420,409 |
| 2017-11-29 | $7.00 | $7.02 | $6.70 | $6.80 | $6.80 | 477,791 |
| 2017-11-28 | $6.77 | $7.05 | $6.72 | $6.96 | $6.96 | 451,876 |
| 2017-11-27 | $6.75 | $7.24 | $6.65 | $6.73 | $6.73 | 1,120,440 |
| 2017-11-24 | $6.70 | $6.80 | $6.58 | $6.70 | $6.70 | 329,510 |
| 2017-11-22 | $6.65 | $6.71 | $6.59 | $6.66 | $6.66 | 507,558 |
| 2017-11-21 | $6.58 | $6.90 | $6.53 | $6.63 | $6.63 | 543,700 |
| 2017-11-20 | $7.00 | $7.04 | $6.36 | $6.50 | $6.50 | 891,945 |
| 2017-11-17 | $6.70 | $7.10 | $6.36 | $6.90 | $6.90 | 873,669 |
| 2017-11-16 | $6.01 | $6.68 | $6.01 | $6.64 | $6.64 | 907,992 |
| 2017-11-15 | $6.00 | $6.10 | $5.72 | $5.96 | $5.96 | 708,082 |
| 2017-11-14 | $5.72 | $5.99 | $5.70 | $5.95 | $5.95 | 622,738 |
| 2017-11-13 | $5.38 | $5.77 | $5.36 | $5.68 | $5.68 | 586,929 |
| 2017-11-10 | $5.00 | $5.39 | $5.00 | $5.31 | $5.31 | 658,851 |
| 2017-11-09 | $4.76 | $4.98 | $4.66 | $4.89 | $4.89 | 315,160 |
| 2017-11-08 | $5.01 | $5.34 | $4.69 | $4.77 | $4.77 | 670,927 |
| 2017-11-07 | $4.45 | $4.98 | $4.45 | $4.95 | $4.95 | 720,246 |
| 2017-11-06 | $4.40 | $4.56 | $4.34 | $4.40 | $4.40 | 492,576 |
| 2017-11-03 | $4.05 | $4.25 | $4.03 | $4.21 | $4.21 | 112,363 |
| 2017-11-02 | $4.04 | $4.07 | $3.95 | $4.07 | $4.07 | 111,391 |
| 2017-11-01 | $4.10 | $4.14 | $4.00 | $4.02 | $4.02 | 197,622 |
| 2017-10-31 | $4.12 | $4.18 | $4.00 | $4.09 | $4.09 | 257,668 |
| 2017-10-30 | $4.01 | $4.17 | $4.01 | $4.12 | $4.12 | 174,683 |
| 2017-10-27 | $3.94 | $4.08 | $3.89 | $4.03 | $4.03 | 119,275 |
| 2017-10-26 | $3.88 | $3.97 | $3.86 | $3.96 | $3.96 | 92,332 |
| 2017-10-25 | $4.00 | $4.04 | $3.88 | $3.88 | $3.88 | 217,814 |
| 2017-10-24 | $4.17 | $4.18 | $3.93 | $3.97 | $3.97 | 323,387 |
| 2017-10-23 | $4.25 | $4.27 | $4.15 | $4.18 | $4.18 | 153,222 |
| 2017-10-20 | $4.17 | $4.25 | $4.17 | $4.23 | $4.23 | 132,433 |
| 2017-10-19 | $4.21 | $4.22 | $4.10 | $4.17 | $4.17 | 137,169 |
| 2017-10-18 | $4.45 | $4.47 | $4.20 | $4.20 | $4.20 | 177,699 |
| 2017-10-17 | $4.47 | $4.48 | $4.20 | $4.40 | $4.40 | 298,056 |
| 2017-10-16 | $4.30 | $4.53 | $4.30 | $4.45 | $4.45 | 245,148 |
| 2017-10-13 | $4.20 | $4.34 | $4.20 | $4.30 | $4.30 | 125,647 |
| 2017-10-12 | $4.20 | $4.25 | $4.18 | $4.22 | $4.22 | 162,591 |
| 2017-10-11 | $4.28 | $4.35 | $4.20 | $4.20 | $4.20 | 142,588 |
| 2017-10-10 | $4.51 | $4.52 | $4.30 | $4.31 | $4.31 | 201,496 |
| 2017-10-09 | $4.35 | $4.66 | $4.32 | $4.54 | $4.54 | 467,438 |
| 2017-10-06 | $4.23 | $4.34 | $4.22 | $4.27 | $4.27 | 133,972 |
| 2017-10-05 | $4.22 | $4.36 | $4.18 | $4.24 | $4.24 | 184,565 |
| 2017-10-04 | $4.23 | $4.34 | $4.18 | $4.24 | $4.24 | 237,391 |
| 2017-10-03 | $4.19 | $4.33 | $4.19 | $4.27 | $4.27 | 150,446 |
| 2017-10-02 | $4.25 | $4.35 | $4.19 | $4.22 | $4.22 | 184,222 |
| 2017-09-29 | $4.34 | $4.40 | $4.26 | $4.30 | $4.30 | 298,216 |
| 2017-09-28 | $4.41 | $4.48 | $4.31 | $4.34 | $4.34 | 265,988 |
| 2017-09-27 | $4.61 | $4.64 | $4.32 | $4.38 | $4.38 | 358,507 |
| 2017-09-26 | $4.56 | $4.75 | $4.37 | $4.65 | $4.65 | 529,844 |
| 2017-09-25 | $4.15 | $4.37 | $4.08 | $4.31 | $4.31 | 335,202 |
| 2017-09-22 | $4.28 | $4.40 | $3.83 | $4.00 | $4.00 | 904,703 |
| 2017-09-21 | $4.45 | $4.55 | $4.28 | $4.30 | $4.30 | 302,960 |
| 2017-09-20 | $4.54 | $4.66 | $4.42 | $4.49 | $4.49 | 198,410 |
| 2017-09-19 | $4.77 | $4.77 | $4.50 | $4.57 | $4.57 | 275,463 |
| 2017-09-18 | $4.68 | $4.85 | $4.62 | $4.69 | $4.69 | 369,174 |
| 2017-09-15 | $4.66 | $4.79 | $4.56 | $4.71 | $4.71 | 307,413 |
| 2017-09-14 | $4.80 | $4.80 | $4.23 | $4.70 | $4.70 | 876,770 |
| 2017-09-13 | $4.59 | $4.80 | $4.50 | $4.70 | $4.70 | 631,731 |
| 2017-09-12 | $4.03 | $4.64 | $3.98 | $4.50 | $4.50 | 1,081,268 |
| 2017-09-11 | $4.08 | $4.13 | $3.89 | $4.02 | $4.02 | 437,751 |
| 2017-09-08 | $4.01 | $4.19 | $3.86 | $4.04 | $4.04 | 730,693 |
| 2017-09-07 | $3.34 | $3.95 | $3.33 | $3.92 | $3.92 | 2,147,202 |
| 2017-09-06 | $3.25 | $3.45 | $3.12 | $3.21 | $3.21 | 144,548 |
| 2017-09-05 | $3.38 | $3.41 | $3.25 | $3.26 | $3.26 | 78,310 |
| 2017-09-01 | $3.45 | $3.45 | $3.36 | $3.40 | $3.40 | 154,275 |
| 2017-08-31 | $3.34 | $3.44 | $3.32 | $3.36 | $3.36 | 140,382 |
| 2017-08-30 | $3.31 | $3.36 | $3.25 | $3.30 | $3.30 | 107,242 |
| 2017-08-29 | $3.29 | $3.37 | $3.23 | $3.28 | $3.28 | 115,503 |
| 2017-08-28 | $3.31 | $3.36 | $3.28 | $3.29 | $3.29 | 85,492 |
| 2017-08-25 | $3.35 | $3.37 | $3.20 | $3.29 | $3.29 | 99,280 |
| 2017-08-24 | $3.29 | $3.35 | $3.26 | $3.34 | $3.34 | 59,398 |
| 2017-08-23 | $3.45 | $3.45 | $3.25 | $3.26 | $3.26 | 96,866 |
| 2017-08-22 | $3.15 | $3.47 | $3.15 | $3.39 | $3.39 | 318,162 |
| 2017-08-21 | $3.31 | $3.35 | $3.15 | $3.18 | $3.18 | 144,389 |
| 2017-08-18 | $3.40 | $3.43 | $3.24 | $3.28 | $3.28 | 186,308 |
| 2017-08-17 | $3.22 | $3.42 | $3.18 | $3.36 | $3.36 | 313,856 |
| 2017-08-16 | $3.17 | $3.25 | $3.09 | $3.18 | $3.18 | 116,097 |
| 2017-08-15 | $3.20 | $3.24 | $3.11 | $3.17 | $3.17 | 151,833 |
| 2017-08-14 | $3.25 | $3.25 | $3.05 | $3.15 | $3.15 | 276,860 |
| 2017-08-11 | $2.91 | $3.25 | $2.87 | $3.23 | $3.23 | 313,073 |
| 2017-08-10 | $3.06 | $3.16 | $2.86 | $2.91 | $2.91 | 240,707 |
| 2017-08-09 | $3.16 | $3.16 | $3.03 | $3.07 | $3.07 | 207,092 |
| 2017-08-08 | $3.21 | $3.30 | $3.06 | $3.09 | $3.09 | 177,398 |
| 2017-08-07 | $3.09 | $3.22 | $3.02 | $3.20 | $3.20 | 141,153 |
| 2017-08-04 | $3.05 | $3.15 | $3.02 | $3.10 | $3.10 | 132,687 |
| 2017-08-03 | $3.17 | $3.17 | $3.04 | $3.06 | $3.06 | 140,361 |
| 2017-08-02 | $3.20 | $3.23 | $3.15 | $3.17 | $3.17 | 117,146 |
| 2017-08-01 | $3.49 | $3.49 | $3.13 | $3.22 | $3.22 | 396,633 |
| 2017-07-31 | $3.58 | $3.59 | $3.40 | $3.45 | $3.45 | 369,781 |
| 2017-07-28 | $3.57 | $3.64 | $3.51 | $3.60 | $3.60 | 160,666 |
| 2017-07-27 | $3.54 | $3.58 | $3.50 | $3.55 | $3.55 | 232,034 |
| 2017-07-26 | $3.59 | $3.63 | $3.52 | $3.53 | $3.53 | 97,339 |
| 2017-07-25 | $3.69 | $3.69 | $3.51 | $3.56 | $3.56 | 236,348 |
| 2017-07-24 | $3.58 | $3.70 | $3.51 | $3.67 | $3.67 | 237,927 |
| 2017-07-21 | $3.63 | $3.64 | $3.51 | $3.56 | $3.56 | 159,264 |
| 2017-07-20 | $3.62 | $3.65 | $3.55 | $3.61 | $3.61 | 232,902 |
| 2017-07-19 | $3.57 | $3.67 | $3.50 | $3.62 | $3.62 | 185,320 |
| 2017-07-18 | $3.56 | $3.58 | $3.50 | $3.55 | $3.55 | 274,164 |
| 2017-07-17 | $3.62 | $3.72 | $3.51 | $3.53 | $3.53 | 214,113 |
| 2017-07-14 | $3.62 | $3.65 | $3.53 | $3.62 | $3.62 | 187,978 |
| 2017-07-13 | $3.59 | $3.65 | $3.47 | $3.62 | $3.62 | 103,988 |
| 2017-07-12 | $3.60 | $3.64 | $3.48 | $3.61 | $3.61 | 190,638 |
| 2017-07-11 | $3.51 | $3.60 | $3.43 | $3.53 | $3.53 | 151,588 |
| 2017-07-10 | $3.69 | $3.75 | $3.47 | $3.51 | $3.51 | 407,193 |
| 2017-07-07 | $3.73 | $3.74 | $3.61 | $3.67 | $3.67 | 174,700 |
| 2017-07-06 | $3.73 | $3.75 | $3.64 | $3.70 | $3.70 | 141,160 |
| 2017-07-05 | $3.73 | $3.80 | $3.62 | $3.72 | $3.72 | 141,024 |
| 2017-07-03 | $3.83 | $3.85 | $3.72 | $3.74 | $3.74 | 55,599 |
| 2017-06-30 | $3.86 | $3.90 | $3.71 | $3.82 | $3.82 | 176,381 |
| 2017-06-29 | $3.65 | $3.88 | $3.60 | $3.86 | $3.86 | 267,375 |
| 2017-06-28 | $3.82 | $3.91 | $3.65 | $3.70 | $3.70 | 325,314 |
| 2017-06-27 | $3.96 | $4.19 | $3.81 | $3.82 | $3.82 | 589,673 |
| 2017-06-26 | $3.68 | $4.00 | $3.62 | $3.96 | $3.96 | 858,743 |
| 2017-06-23 | $3.66 | $3.80 | $3.60 | $3.62 | $3.62 | 2,888,592 |
| 2017-06-22 | $3.75 | $3.95 | $3.60 | $3.66 | $3.66 | 518,790 |
| 2017-06-21 | $3.62 | $3.83 | $3.58 | $3.75 | $3.75 | 537,836 |
| 2017-06-20 | $3.52 | $3.65 | $3.46 | $3.59 | $3.59 | 399,813 |
| 2017-06-19 | $3.36 | $3.59 | $3.30 | $3.54 | $3.54 | 296,333 |
| 2017-06-16 | $3.28 | $3.42 | $3.26 | $3.34 | $3.34 | 225,317 |
| 2017-06-15 | $3.27 | $3.49 | $3.26 | $3.34 | $3.34 | 120,617 |
| 2017-06-14 | $3.38 | $3.38 | $3.22 | $3.32 | $3.32 | 163,163 |
| 2017-06-13 | $3.27 | $3.39 | $3.26 | $3.36 | $3.36 | 145,932 |
| 2017-06-12 | $3.55 | $3.55 | $3.31 | $3.33 | $3.33 | 303,793 |
| 2017-06-09 | $3.61 | $3.61 | $3.48 | $3.54 | $3.54 | 201,398 |
| 2017-06-08 | $3.52 | $3.60 | $3.38 | $3.59 | $3.59 | 300,727 |
| 2017-06-07 | $3.50 | $3.54 | $3.37 | $3.52 | $3.52 | 165,603 |
| 2017-06-06 | $3.44 | $3.53 | $3.36 | $3.50 | $3.50 | 262,234 |
| 2017-06-05 | $3.58 | $3.58 | $3.37 | $3.46 | $3.46 | 276,211 |
| 2017-06-02 | $3.45 | $3.58 | $3.38 | $3.52 | $3.52 | 343,192 |
| 2017-06-01 | $3.39 | $3.47 | $3.31 | $3.41 | $3.41 | 433,476 |
| 2017-05-31 | $3.32 | $3.32 | $3.20 | $3.28 | $3.28 | 128,323 |
| 2017-05-30 | $3.23 | $3.38 | $3.16 | $3.29 | $3.29 | 398,173 |
| 2017-05-26 | $3.23 | $3.44 | $3.16 | $3.20 | $3.20 | 335,998 |
| 2017-05-25 | $3.15 | $3.26 | $3.07 | $3.23 | $3.23 | 190,219 |
| 2017-05-24 | $3.17 | $3.19 | $3.09 | $3.15 | $3.15 | 174,898 |
| 2017-05-23 | $3.10 | $3.22 | $3.08 | $3.17 | $3.17 | 182,962 |
| 2017-05-22 | $3.16 | $3.27 | $3.05 | $3.07 | $3.07 | 246,407 |
| 2017-05-19 | $3.10 | $3.21 | $3.10 | $3.20 | $3.20 | 208,159 |
| 2017-05-18 | $3.11 | $3.14 | $3.05 | $3.09 | $3.09 | 249,451 |
| 2017-05-17 | $3.05 | $3.19 | $3.02 | $3.09 | $3.09 | 335,867 |
| 2017-05-16 | $3.26 | $3.29 | $3.12 | $3.15 | $3.15 | 289,515 |
| 2017-05-15 | $3.46 | $3.50 | $3.25 | $3.27 | $3.27 | 387,105 |
| 2017-05-12 | $3.01 | $3.51 | $2.93 | $3.47 | $3.47 | 759,042 |
| 2017-05-11 | $3.69 | $3.69 | $3.41 | $3.46 | $3.46 | 386,779 |
| 2017-05-10 | $3.65 | $3.75 | $3.51 | $3.66 | $3.66 | 319,721 |
| 2017-05-09 | $3.49 | $3.68 | $3.30 | $3.66 | $3.66 | 658,034 |
| 2017-05-08 | $3.65 | $3.65 | $3.46 | $3.48 | $3.48 | 215,823 |
| 2017-05-05 | $3.69 | $3.73 | $3.42 | $3.61 | $3.61 | 450,868 |
| 2017-05-04 | $3.65 | $3.83 | $3.58 | $3.66 | $3.66 | 597,679 |
| 2017-05-03 | $3.75 | $3.75 | $3.50 | $3.54 | $3.54 | 880,957 |
| 2017-05-02 | $3.25 | $3.84 | $3.22 | $3.82 | $3.82 | 3,626,830 |
| 2017-05-01 | $3.25 | $3.27 | $3.00 | $3.21 | $3.21 | 904,142 |
| 2017-04-28 | $3.00 | $3.19 | $2.88 | $3.11 | $3.11 | 975,472 |
| 2017-04-27 | $3.00 | $3.30 | $2.77 | $2.96 | $2.96 | 30,302 |
| 2017-04-26 | $2.35 | $2.54 | $2.32 | $2.50 | $2.50 | 189,788 |
| 2017-04-25 | $2.35 | $2.39 | $2.30 | $2.36 | $2.36 | 63,630 |
| 2017-04-24 | $2.35 | $2.41 | $2.27 | $2.33 | $2.33 | 211,091 |
| 2017-04-21 | $2.33 | $2.36 | $2.26 | $2.28 | $2.28 | 166,015 |
| 2017-04-20 | $2.28 | $2.36 | $2.27 | $2.33 | $2.33 | 73,494 |
| 2017-04-19 | $2.33 | $2.36 | $2.26 | $2.26 | $2.26 | 193,185 |
| 2017-04-18 | $2.37 | $2.50 | $2.31 | $2.33 | $2.33 | 47,161 |
| 2017-04-17 | $2.37 | $2.39 | $2.31 | $2.39 | $2.39 | 89,352 |
| 2017-04-13 | $2.40 | $2.42 | $2.28 | $2.32 | $2.32 | 135,853 |
| 2017-04-12 | $2.47 | $2.47 | $2.34 | $2.41 | $2.41 | 141,643 |
| 2017-04-11 | $2.44 | $2.51 | $2.29 | $2.46 | $2.46 | 167,043 |
| 2017-04-10 | $2.45 | $2.50 | $2.40 | $2.44 | $2.44 | 74,616 |
| 2017-04-07 | $2.58 | $2.59 | $2.40 | $2.44 | $2.44 | 205,260 |
| 2017-04-06 | $2.50 | $2.60 | $2.50 | $2.58 | $2.58 | 121,442 |
| 2017-04-05 | $2.60 | $2.60 | $2.50 | $2.51 | $2.51 | 105,586 |
| 2017-04-04 | $2.67 | $2.67 | $2.55 | $2.59 | $2.59 | 128,618 |
| 2017-04-03 | $2.68 | $2.70 | $2.65 | $2.65 | $2.65 | 960 |
| 2017-03-31 | $2.68 | $2.71 | $2.60 | $2.69 | $2.69 | 1,106 |
| 2017-03-30 | $2.74 | $2.74 | $2.57 | $2.65 | $2.65 | 151,715 |
| 2017-03-29 | $2.60 | $2.74 | $2.60 | $2.72 | $2.72 | 142,315 |
| 2017-03-28 | $2.70 | $2.77 | $2.60 | $2.63 | $2.63 | 227,667 |
| 2017-03-27 | $2.59 | $2.72 | $2.55 | $2.69 | $2.69 | 179,937 |
| 2017-03-24 | $2.65 | $2.66 | $2.55 | $2.59 | $2.59 | 116,607 |
| 2017-03-23 | $2.56 | $2.65 | $2.53 | $2.62 | $2.62 | 84,428 |
| 2017-03-22 | $2.55 | $2.65 | $2.52 | $2.56 | $2.56 | 126,107 |
| 2017-03-21 | $2.73 | $2.75 | $2.60 | $2.60 | $2.60 | 246,665 |
| 2017-03-20 | $2.81 | $2.81 | $2.70 | $2.73 | $2.73 | 167,297 |
| 2017-03-17 | $2.80 | $2.98 | $2.69 | $2.82 | $2.82 | 328,618 |
| 2017-03-16 | $2.85 | $3.04 | $2.82 | $3.01 | $3.01 | 505,229 |
| 2017-03-15 | $2.80 | $2.89 | $2.75 | $2.85 | $2.85 | 300,410 |
| 2017-03-14 | $2.78 | $2.84 | $2.70 | $2.82 | $2.82 | 143,943 |
| 2017-03-13 | $2.74 | $2.77 | $2.67 | $2.76 | $2.76 | 154,705 |
| 2017-03-10 | $2.75 | $2.75 | $2.68 | $2.72 | $2.72 | 103,487 |
| 2017-03-09 | $2.71 | $2.73 | $2.68 | $2.71 | $2.71 | 126,900 |
| 2017-03-08 | $2.73 | $2.77 | $2.70 | $2.70 | $2.70 | 103,267 |
| 2017-03-07 | $2.63 | $2.71 | $2.61 | $2.70 | $2.70 | 105,492 |
| 2017-03-06 | $2.66 | $2.68 | $2.60 | $2.66 | $2.66 | 101,339 |
| 2017-03-03 | $2.72 | $2.72 | $2.60 | $2.65 | $2.65 | 67,176 |
| 2017-03-02 | $2.79 | $2.79 | $2.66 | $2.71 | $2.71 | 95,281 |
| 2017-03-01 | $2.76 | $2.82 | $2.75 | $2.79 | $2.79 | 52,839 |
| 2017-02-28 | $2.84 | $2.86 | $2.70 | $2.76 | $2.76 | 87,737 |
| 2017-02-27 | $2.77 | $2.88 | $2.70 | $2.84 | $2.84 | 191,031 |
| 2017-02-24 | $2.84 | $2.86 | $2.74 | $2.74 | $2.74 | 89,001 |
| 2017-02-23 | $2.77 | $2.94 | $2.77 | $2.87 | $2.87 | 77,191 |
| 2017-02-22 | $2.85 | $2.89 | $2.75 | $2.80 | $2.80 | 63,516 |
| 2017-02-21 | $2.88 | $2.90 | $2.74 | $2.81 | $2.81 | 58,798 |
| 2017-02-17 | $2.87 | $2.92 | $2.80 | $2.88 | $2.88 | 122,838 |
| 2017-02-16 | $2.86 | $2.88 | $2.79 | $2.86 | $2.86 | 86,483 |
| 2017-02-15 | $2.91 | $2.98 | $2.88 | $2.89 | $2.89 | 144,381 |
| 2017-02-14 | $2.90 | $2.94 | $2.86 | $2.91 | $2.91 | 185,542 |
| 2017-02-13 | $2.75 | $2.80 | $2.69 | $2.71 | $2.71 | 54,941 |
| 2017-02-10 | $2.63 | $2.75 | $2.60 | $2.70 | $2.70 | 117,309 |
| 2017-02-09 | $2.50 | $2.64 | $2.48 | $2.58 | $2.58 | 90,333 |
| 2017-02-08 | $2.75 | $2.76 | $2.40 | $2.50 | $2.50 | 362,207 |
| 2017-02-07 | $2.86 | $2.89 | $2.71 | $2.73 | $2.73 | 52,397 |
| 2017-02-06 | $2.90 | $2.94 | $2.86 | $2.87 | $2.87 | 51,890 |
| 2017-02-03 | $2.87 | $2.96 | $2.86 | $2.89 | $2.89 | 94,518 |
| 2017-02-02 | $2.77 | $2.86 | $2.77 | $2.84 | $2.84 | 65,582 |
| 2017-02-01 | $2.78 | $2.85 | $2.75 | $2.77 | $2.77 | 44,721 |
| 2017-01-31 | $2.77 | $2.81 | $2.70 | $2.78 | $2.78 | 88,209 |
| 2017-01-30 | $2.90 | $2.94 | $2.77 | $2.78 | $2.78 | 97,687 |
| 2017-01-27 | $2.82 | $2.95 | $2.82 | $2.90 | $2.90 | 66,550 |
| 2017-01-26 | $2.74 | $2.84 | $2.72 | $2.80 | $2.80 | 89,515 |
| 2017-01-25 | $2.76 | $2.90 | $2.71 | $2.76 | $2.76 | 77,715 |
| 2017-01-24 | $2.75 | $2.80 | $2.70 | $2.76 | $2.76 | 191,666 |
| 2017-01-23 | $2.86 | $3.03 | $2.77 | $2.77 | $2.77 | 175,642 |
| 2017-01-20 | $2.86 | $2.99 | $2.81 | $2.88 | $2.88 | 72,773 |
| 2017-01-19 | $2.93 | $2.94 | $2.83 | $2.88 | $2.88 | 73,507 |
| 2017-01-18 | $2.97 | $2.97 | $2.90 | $2.93 | $2.93 | 79,213 |
| 2017-01-17 | $2.95 | $2.99 | $2.90 | $2.95 | $2.95 | 72,607 |
| 2017-01-13 | $2.97 | $3.08 | $2.92 | $2.99 | $2.99 | 130,533 |
| 2017-01-12 | $2.98 | $3.08 | $2.95 | $2.96 | $2.96 | 70,274 |
| 2017-01-11 | $3.09 | $3.28 | $2.91 | $3.05 | $3.05 | 183,376 |
| 2017-01-10 | $3.00 | $3.11 | $2.76 | $3.06 | $3.06 | 430,499 |
| 2017-01-09 | $3.74 | $3.75 | $3.05 | $3.06 | $3.06 | 533,318 |
| 2017-01-06 | $3.60 | $3.80 | $3.60 | $3.67 | $3.67 | 401,156 |
| 2017-01-05 | $3.60 | $3.62 | $3.47 | $3.50 | $3.50 | 173,724 |
| 2017-01-04 | $3.44 | $3.59 | $3.44 | $3.56 | $3.56 | 165,892 |
| 2017-01-03 | $3.40 | $3.64 | $3.32 | $3.45 | $3.45 | 384,068 |
| 2016-12-30 | $3.30 | $3.35 | $3.18 | $3.31 | $3.31 | 134,234 |
| 2016-12-29 | $3.19 | $3.30 | $3.14 | $3.27 | $3.27 | 98,576 |
| 2016-12-28 | $3.25 | $3.34 | $3.15 | $3.17 | $3.17 | 161,243 |
| 2016-12-27 | $2.96 | $3.34 | $2.94 | $3.25 | $3.25 | 258,398 |
| 2016-12-23 | $2.97 | $2.97 | $2.87 | $2.94 | $2.94 | 118,252 |
| 2016-12-22 | $2.82 | $3.00 | $2.67 | $2.96 | $2.96 | 208,706 |
| 2016-12-21 | $2.63 | $2.88 | $2.61 | $2.81 | $2.81 | 308,232 |
| 2016-12-20 | $2.52 | $2.63 | $2.52 | $2.62 | $2.62 | 128,695 |
| 2016-12-19 | $2.55 | $2.55 | $2.49 | $2.50 | $2.50 | 100,405 |
| 2016-12-16 | $2.51 | $2.53 | $2.45 | $2.48 | $2.48 | 145,233 |
| 2016-12-15 | $2.51 | $2.55 | $2.46 | $2.49 | $2.49 | 105,809 |
| 2016-12-14 | $2.45 | $2.52 | $2.45 | $2.48 | $2.48 | 49,092 |
| 2016-12-13 | $2.54 | $2.61 | $2.35 | $2.45 | $2.45 | 71,426 |
| 2016-12-12 | $2.59 | $2.59 | $2.40 | $2.48 | $2.48 | 102,653 |
| 2016-12-09 | $2.44 | $2.59 | $2.41 | $2.53 | $2.53 | 75,556 |
| 2016-12-08 | $2.36 | $2.45 | $2.36 | $2.43 | $2.43 | 92,293 |
| 2016-12-07 | $2.40 | $2.42 | $2.33 | $2.34 | $2.34 | 85,491 |
| 2016-12-06 | $2.36 | $2.41 | $2.32 | $2.39 | $2.39 | 68,191 |
| 2016-12-05 | $2.34 | $2.36 | $2.25 | $2.34 | $2.34 | 73,286 |
| 2016-12-02 | $2.33 | $2.44 | $2.26 | $2.31 | $2.31 | 92,264 |
| 2016-12-01 | $2.45 | $2.48 | $2.30 | $2.31 | $2.31 | 155,205 |
| 2016-11-30 | $2.59 | $2.63 | $2.42 | $2.43 | $2.43 | 101,953 |
| 2016-11-29 | $2.63 | $2.63 | $2.55 | $2.59 | $2.59 | 41,088 |
| 2016-11-28 | $2.52 | $2.70 | $2.51 | $2.61 | $2.61 | 103,281 |
| 2016-11-25 | $2.49 | $2.56 | $2.47 | $2.51 | $2.51 | 36,106 |
| 2016-11-23 | $2.51 | $2.53 | $2.46 | $2.49 | $2.49 | 60,598 |
| 2016-11-22 | $2.51 | $2.55 | $2.42 | $2.51 | $2.51 | 75,869 |
| 2016-11-21 | $2.51 | $2.61 | $2.47 | $2.49 | $2.49 | 70,936 |
| 2016-11-18 | $2.57 | $2.58 | $2.45 | $2.54 | $2.54 | 235,963 |
| 2016-11-17 | $2.64 | $2.70 | $2.55 | $2.61 | $2.61 | 97,768 |
| 2016-11-16 | $2.62 | $2.70 | $2.51 | $2.62 | $2.62 | 168,263 |
| 2016-11-15 | $2.87 | $2.95 | $2.63 | $2.69 | $2.69 | 125,336 |
| 2016-11-14 | $3.00 | $3.00 | $2.76 | $2.88 | $2.88 | 209,421 |
| 2016-11-11 | $2.75 | $3.00 | $2.55 | $2.98 | $2.98 | 175,192 |
| 2016-11-10 | $2.61 | $2.80 | $2.52 | $2.79 | $2.79 | 181,054 |
| 2016-11-09 | $2.43 | $2.56 | $2.41 | $2.55 | $2.55 | 181,641 |
| 2016-11-08 | $2.45 | $2.45 | $2.40 | $2.45 | $2.45 | 39,116 |
| 2016-11-07 | $2.36 | $2.47 | $2.36 | $2.45 | $2.45 | 136,136 |
| 2016-11-04 | $2.43 | $2.45 | $2.33 | $2.36 | $2.36 | 124,464 |
| 2016-11-03 | $2.59 | $2.59 | $2.38 | $2.45 | $2.45 | 209,009 |
| 2016-11-02 | $2.68 | $2.73 | $2.54 | $2.54 | $2.54 | 117,508 |
| 2016-11-01 | $2.89 | $2.95 | $2.66 | $2.67 | $2.67 | 116,527 |
| 2016-10-31 | $2.87 | $2.87 | $2.75 | $2.76 | $2.76 | 106,086 |
| 2016-10-28 | $2.81 | $2.93 | $2.81 | $2.86 | $2.86 | 61,552 |
| 2016-10-27 | $2.85 | $2.92 | $2.80 | $2.81 | $2.81 | 55,353 |
| 2016-10-26 | $2.91 | $2.91 | $2.80 | $2.81 | $2.81 | 83,531 |
| 2016-10-25 | $2.94 | $2.99 | $2.88 | $2.90 | $2.90 | 59,852 |
| 2016-10-24 | $3.00 | $3.00 | $2.90 | $2.93 | $2.93 | 125,835 |
| 2016-10-21 | $2.86 | $2.92 | $2.86 | $2.88 | $2.88 | 91,870 |
| 2016-10-20 | $2.87 | $2.96 | $2.85 | $2.88 | $2.88 | 57,509 |
| 2016-10-19 | $2.84 | $2.90 | $2.77 | $2.89 | $2.89 | 133,378 |
| 2016-10-18 | $2.88 | $2.94 | $2.76 | $2.79 | $2.79 | 83,846 |
| 2016-10-17 | $2.97 | $3.00 | $2.87 | $2.89 | $2.89 | 88,809 |
| 2016-10-14 | $2.96 | $2.98 | $2.91 | $2.93 | $2.93 | 63,366 |
| 2016-10-13 | $2.99 | $2.99 | $2.92 | $2.93 | $2.93 | 73,720 |
| 2016-10-12 | $2.96 | $3.00 | $2.93 | $2.95 | $2.95 | 23,755 |
| 2016-10-11 | $2.97 | $3.00 | $2.93 | $2.94 | $2.94 | 43,188 |
| 2016-10-10 | $2.97 | $3.03 | $2.94 | $2.99 | $2.99 | 52,072 |
| 2016-10-07 | $3.00 | $3.00 | $2.85 | $2.94 | $2.94 | 93,155 |
| 2016-10-06 | $3.00 | $3.04 | $2.95 | $3.00 | $3.00 | 47,601 |
| 2016-10-05 | $3.02 | $3.02 | $2.91 | $2.98 | $2.98 | 99,061 |
| 2016-10-04 | $2.99 | $3.06 | $2.97 | $3.03 | $3.03 | 102,575 |
| 2016-10-03 | $2.99 | $3.03 | $2.92 | $3.02 | $3.02 | 42,639 |
| 2016-09-30 | $3.02 | $3.10 | $2.91 | $2.98 | $2.98 | 106,287 |
| 2016-09-29 | $2.90 | $2.97 | $2.85 | $2.94 | $2.94 | 65,590 |
| 2016-09-28 | $2.91 | $2.93 | $2.88 | $2.91 | $2.91 | 74,408 |
| 2016-09-27 | $2.89 | $2.94 | $2.85 | $2.91 | $2.91 | 98,167 |
| 2016-09-26 | $3.02 | $3.03 | $2.87 | $2.88 | $2.88 | 108,451 |
| 2016-09-23 | $3.04 | $3.04 | $2.96 | $3.00 | $3.00 | 113,894 |
| 2016-09-22 | $3.14 | $3.14 | $2.91 | $2.98 | $2.98 | 271,848 |
| 2016-09-21 | $3.00 | $3.14 | $2.94 | $3.09 | $3.09 | 145,669 |
| 2016-09-20 | $3.26 | $3.26 | $2.88 | $2.98 | $2.98 | 442,216 |
| 2016-09-19 | $3.41 | $3.43 | $3.18 | $3.21 | $3.21 | 207,351 |
| 2016-09-16 | $3.45 | $3.46 | $3.31 | $3.41 | $3.41 | 196,354 |
| 2016-09-15 | $3.29 | $3.58 | $3.29 | $3.42 | $3.42 | 149,799 |
| 2016-09-14 | $3.29 | $3.41 | $3.26 | $3.33 | $3.33 | 84,877 |
| 2016-09-13 | $3.52 | $3.54 | $3.29 | $3.29 | $3.29 | 149,684 |
| 2016-09-12 | $3.16 | $3.50 | $3.16 | $3.50 | $3.50 | 99,829 |
| 2016-09-09 | $3.16 | $3.22 | $3.12 | $3.20 | $3.20 | 105,542 |
| 2016-09-08 | $3.32 | $3.32 | $3.16 | $3.17 | $3.17 | 142,299 |
| 2016-09-07 | $3.42 | $3.44 | $3.30 | $3.32 | $3.32 | 122,419 |
| 2016-09-06 | $3.43 | $3.54 | $3.30 | $3.35 | $3.35 | 107,602 |
| 2016-09-02 | $3.45 | $3.45 | $3.35 | $3.38 | $3.38 | 76,283 |
| 2016-09-01 | $3.19 | $3.46 | $3.17 | $3.44 | $3.44 | 230,349 |
| 2016-08-31 | $3.60 | $3.72 | $3.16 | $3.29 | $3.29 | 373,969 |
| 2016-08-30 | $3.81 | $3.81 | $3.60 | $3.61 | $3.61 | 124,793 |
| 2016-08-29 | $3.86 | $3.88 | $3.73 | $3.75 | $3.75 | 73,422 |
| 2016-08-26 | $3.81 | $3.85 | $3.78 | $3.79 | $3.79 | 46,812 |
| 2016-08-25 | $3.77 | $3.80 | $3.75 | $3.77 | $3.77 | 42,158 |
| 2016-08-24 | $3.87 | $3.90 | $3.72 | $3.77 | $3.77 | 57,734 |
| 2016-08-23 | $3.80 | $3.95 | $3.79 | $3.82 | $3.82 | 70,621 |
| 2016-08-22 | $3.78 | $3.80 | $3.69 | $3.79 | $3.79 | 81,582 |
| 2016-08-19 | $3.77 | $3.84 | $3.73 | $3.77 | $3.77 | 55,191 |
| 2016-08-18 | $3.77 | $3.77 | $3.67 | $3.76 | $3.76 | 74,949 |
| 2016-08-17 | $3.87 | $3.98 | $3.63 | $3.68 | $3.68 | 182,706 |
| 2016-08-16 | $4.00 | $4.00 | $3.81 | $3.84 | $3.84 | 132,934 |
| 2016-08-15 | $4.06 | $4.10 | $3.98 | $4.00 | $4.00 | 160,629 |
| 2016-08-12 | $4.40 | $4.55 | $3.98 | $4.01 | $4.01 | 539,184 |
| 2016-08-11 | $4.24 | $4.41 | $4.24 | $4.39 | $4.39 | 227,549 |
| 2016-08-10 | $4.15 | $4.38 | $4.15 | $4.23 | $4.23 | 394,132 |
| 2016-08-09 | $4.05 | $4.24 | $4.05 | $4.13 | $4.13 | 211,650 |
| 2016-08-08 | $4.07 | $4.09 | $3.96 | $4.08 | $4.08 | 90,992 |
| 2016-08-05 | $4.01 | $4.11 | $3.96 | $4.04 | $4.04 | 199,815 |
| 2016-08-04 | $4.03 | $4.05 | $3.93 | $3.98 | $3.98 | 64,182 |
| 2016-08-03 | $3.86 | $4.00 | $3.81 | $4.00 | $4.00 | 91,472 |
| 2016-08-02 | $3.92 | $3.92 | $3.81 | $3.83 | $3.83 | 74,239 |
| 2016-08-01 | $3.97 | $4.00 | $3.88 | $3.88 | $3.88 | 76,944 |
| 2016-07-29 | $3.99 | $4.00 | $3.96 | $4.00 | $4.00 | 53,574 |
| 2016-07-28 | $3.88 | $4.00 | $3.88 | $3.96 | $3.96 | 77,484 |
| 2016-07-27 | $3.95 | $4.04 | $3.95 | $3.97 | $3.97 | 64,478 |
| 2016-07-26 | $3.95 | $4.08 | $3.92 | $4.00 | $4.00 | 146,045 |
| 2016-07-25 | $3.99 | $4.04 | $3.91 | $4.03 | $4.03 | 97,771 |
| 2016-07-22 | $4.10 | $4.10 | $3.90 | $4.04 | $4.04 | 116,812 |
| 2016-07-21 | $3.85 | $4.10 | $3.79 | $4.08 | $4.08 | 141,970 |
| 2016-07-20 | $3.76 | $3.87 | $3.76 | $3.82 | $3.82 | 69,620 |
| 2016-07-19 | $3.93 | $3.93 | $3.75 | $3.82 | $3.82 | 179,124 |
| 2016-07-18 | $3.89 | $3.89 | $3.76 | $3.88 | $3.88 | 231,340 |
| 2016-07-15 | $3.99 | $3.99 | $3.79 | $3.82 | $3.82 | 124,021 |
| 2016-07-14 | $4.00 | $4.09 | $3.89 | $3.93 | $3.93 | 109,276 |
| 2016-07-13 | $4.02 | $4.07 | $3.98 | $4.00 | $4.00 | 161,078 |
| 2016-07-12 | $3.87 | $4.06 | $3.87 | $4.00 | $4.00 | 184,297 |
| 2016-07-11 | $4.04 | $4.04 | $3.85 | $3.91 | $3.91 | 200,404 |
| 2016-07-08 | $3.82 | $4.12 | $3.82 | $3.94 | $3.94 | 190,033 |
| 2016-07-07 | $4.00 | $4.05 | $3.72 | $3.81 | $3.81 | 264,875 |
| 2016-07-06 | $3.94 | $4.06 | $3.93 | $3.99 | $3.99 | 168,198 |
| 2016-07-05 | $4.10 | $4.10 | $3.93 | $3.98 | $3.98 | 326,181 |
| 2016-07-01 | $4.20 | $4.26 | $3.96 | $4.11 | $4.11 | 363,211 |
| 2016-06-30 | $4.05 | $4.15 | $3.93 | $4.14 | $4.14 | 867,924 |
| 2016-06-29 | $3.39 | $3.99 | $3.31 | $3.89 | $3.89 | 1,698,978 |
| 2016-06-28 | $3.23 | $3.30 | $3.17 | $3.29 | $3.29 | 820,302 |
| 2016-06-27 | $2.94 | $3.25 | $2.89 | $3.14 | $3.14 | 785,734 |
| 2016-06-24 | $3.08 | $3.08 | $2.83 | $2.89 | $2.89 | 3,087,380 |
| 2016-06-23 | $3.10 | $3.25 | $3.09 | $3.17 | $3.17 | 765,385 |
| 2016-06-22 | $2.90 | $3.15 | $2.90 | $3.04 | $3.04 | 713,121 |
| 2016-06-21 | $2.92 | $3.55 | $2.90 | $3.08 | $3.08 | 3,644,094 |
| 2016-06-20 | $5.00 | $5.00 | $2.46 | $2.84 | $2.84 | 4,821,771 |
| 2016-06-17 | $5.01 | $5.16 | $4.90 | $4.98 | $4.98 | 1,017,136 |
| 2016-06-16 | $5.26 | $5.50 | $4.87 | $5.07 | $5.07 | 465,766 |
| 2016-06-15 | $5.24 | $5.40 | $5.24 | $5.31 | $5.31 | 265,234 |
| 2016-06-14 | $5.65 | $5.75 | $5.25 | $5.30 | $5.30 | 258,971 |
| 2016-06-13 | $5.40 | $5.70 | $5.40 | $5.65 | $5.65 | 304,299 |
| 2016-06-10 | $5.55 | $5.69 | $5.30 | $5.36 | $5.36 | 166,107 |
| 2016-06-09 | $5.73 | $5.75 | $5.46 | $5.49 | $5.49 | 206,262 |
| 2016-06-08 | $5.80 | $5.95 | $5.64 | $5.67 | $5.67 | 285,919 |
| 2016-06-07 | $5.65 | $5.78 | $5.59 | $5.71 | $5.71 | 295,305 |
| 2016-06-06 | $5.82 | $5.82 | $5.42 | $5.50 | $5.50 | 412,065 |
| 2016-06-03 | $5.60 | $5.77 | $5.59 | $5.76 | $5.76 | 147,007 |
| 2016-06-02 | $5.44 | $5.60 | $5.38 | $5.56 | $5.56 | 210,459 |
| 2016-06-01 | $5.22 | $5.43 | $5.21 | $5.41 | $5.41 | 148,343 |
| 2016-05-31 | $5.09 | $5.24 | $5.02 | $5.22 | $5.22 | 121,995 |
| 2016-05-27 | $5.17 | $5.18 | $5.01 | $5.13 | $5.13 | 70,512 |
| 2016-05-26 | $5.03 | $5.18 | $4.94 | $5.12 | $5.12 | 71,652 |
| 2016-05-25 | $5.33 | $5.33 | $4.92 | $4.99 | $4.99 | 394,295 |
| 2016-05-24 | $5.30 | $5.32 | $5.27 | $5.32 | $5.32 | 92,466 |
| 2016-05-23 | $5.32 | $5.35 | $5.27 | $5.30 | $5.30 | 125,267 |
| 2016-05-20 | $5.12 | $5.40 | $5.12 | $5.28 | $5.28 | 112,058 |
| 2016-05-19 | $5.38 | $5.45 | $5.11 | $5.17 | $5.17 | 175,317 |
| 2016-05-18 | $5.69 | $5.70 | $5.37 | $5.40 | $5.40 | 241,703 |
| 2016-05-17 | $5.80 | $5.90 | $5.48 | $5.59 | $5.59 | 279,762 |
| 2016-05-16 | $5.20 | $6.18 | $5.20 | $5.70 | $5.70 | 675,774 |
| 2016-05-13 | $5.00 | $5.20 | $4.93 | $5.20 | $5.20 | 333,114 |
| 2016-05-12 | $4.70 | $4.99 | $4.66 | $4.90 | $4.90 | 430,650 |
| 2016-05-11 | $4.70 | $4.70 | $4.55 | $4.70 | $4.70 | 85,400 |
| 2016-05-10 | $4.60 | $4.70 | $4.56 | $4.70 | $4.70 | 107,404 |
| 2016-05-09 | $4.64 | $4.67 | $4.45 | $4.60 | $4.60 | 188,317 |
| 2016-05-06 | $4.60 | $4.64 | $4.52 | $4.64 | $4.64 | 154,722 |
| 2016-05-05 | $4.43 | $4.61 | $4.40 | $4.60 | $4.60 | 305,487 |
| 2016-05-04 | $4.44 | $4.45 | $4.35 | $4.41 | $4.41 | 98,156 |
| 2016-05-03 | $4.40 | $4.47 | $4.26 | $4.36 | $4.36 | 40,766 |
| 2016-05-02 | $4.47 | $4.47 | $4.00 | $4.40 | $4.40 | 74,158 |
| 2016-04-29 | $4.46 | $4.48 | $4.26 | $4.45 | $4.45 | 69,934 |
| 2016-04-28 | $4.48 | $4.48 | $4.37 | $4.40 | $4.40 | 63,659 |
| 2016-04-27 | $4.50 | $4.57 | $4.23 | $4.30 | $4.30 | 96,118 |
| 2016-04-26 | $4.48 | $4.62 | $4.48 | $4.48 | $4.48 | 67,589 |
| 2016-04-25 | $4.70 | $4.85 | $4.06 | $4.48 | $4.48 | 50,774 |
| 2016-04-22 | $4.56 | $4.61 | $4.51 | $4.55 | $4.55 | 56,064 |
| 2016-04-21 | $4.33 | $4.78 | $4.33 | $4.53 | $4.53 | 72,457 |
| 2016-04-20 | $4.42 | $4.42 | $4.32 | $4.33 | $4.33 | 32,093 |
| 2016-04-19 | $4.58 | $4.70 | $4.35 | $4.41 | $4.41 | 31,867 |
| 2016-04-18 | $4.50 | $4.69 | $4.18 | $4.58 | $4.58 | 36,007 |
| 2016-04-15 | $4.50 | $5.00 | $4.30 | $4.64 | $4.64 | 44,287 |
| 2016-04-14 | $4.22 | $4.40 | $4.10 | $4.40 | $4.40 | 8,043 |
| 2016-04-13 | $4.30 | $4.87 | $3.55 | $4.20 | $4.20 | 39,349 |
| 2016-04-12 | $1.35 | $1.38 | $1.32 | $1.32 | $3.96 | 23,629 |
| 2016-04-11 | $1.40 | $1.40 | $1.35 | $1.37 | $4.11 | 43,010 |
| 2016-04-08 | $1.42 | $1.42 | $1.39 | $1.40 | $4.20 | 24,960 |
| 2016-04-07 | $1.42 | $1.43 | $1.40 | $1.43 | $4.29 | 13,076 |
| 2016-04-06 | $1.41 | $1.42 | $1.40 | $1.42 | $4.26 | 22,481 |
| 2016-04-05 | $1.41 | $1.44 | $1.41 | $1.41 | $4.23 | 6,200 |
| 2016-04-04 | $1.43 | $1.47 | $1.43 | $1.44 | $4.33 | 16,262 |
| 2016-04-01 | $1.42 | $1.45 | $1.40 | $1.43 | $4.29 | 8,013 |
| 2016-03-31 | $1.43 | $1.43 | $1.40 | $1.42 | $4.26 | 15,002 |
| 2016-03-30 | $1.47 | $1.47 | $1.41 | $1.44 | $4.32 | 9,669 |
| 2016-03-29 | $1.43 | $1.46 | $1.40 | $1.43 | $4.29 | 5,018 |
| 2016-03-28 | $1.41 | $1.42 | $1.39 | $1.42 | $4.26 | 5,835 |
| 2016-03-24 | $1.45 | $1.48 | $1.39 | $1.42 | $4.26 | 54,462 |
| 2016-03-23 | $1.48 | $1.49 | $1.44 | $1.47 | $4.41 | 28,240 |
| 2016-03-22 | $1.49 | $1.49 | $1.40 | $1.47 | $4.41 | 57,078 |
| 2016-03-21 | $1.49 | $1.52 | $1.46 | $1.49 | $4.47 | 33,698 |
| 2016-03-18 | $1.60 | $1.60 | $1.46 | $1.50 | $4.50 | 121,652 |
| 2016-03-17 | $1.51 | $1.60 | $1.50 | $1.60 | $4.80 | 135,192 |
| 2016-03-16 | $1.51 | $1.51 | $1.46 | $1.50 | $4.50 | 30,525 |
| 2016-03-15 | $1.51 | $1.51 | $1.47 | $1.50 | $4.50 | 18,066 |
| 2016-03-14 | $1.50 | $1.52 | $1.46 | $1.51 | $4.53 | 28,358 |
| 2016-03-11 | $1.50 | $1.51 | $1.45 | $1.47 | $4.41 | 28,059 |
| 2016-03-10 | $1.55 | $1.55 | $1.48 | $1.50 | $4.50 | 89,824 |
| 2016-03-09 | $1.47 | $1.53 | $1.46 | $1.53 | $4.59 | 62,146 |
| 2016-03-08 | $1.46 | $1.49 | $1.41 | $1.46 | $4.38 | 36,626 |
| 2016-03-07 | $1.43 | $1.50 | $1.41 | $1.46 | $4.38 | 46,936 |
| 2016-03-04 | $1.40 | $1.50 | $1.37 | $1.46 | $4.38 | 84,939 |
| 2016-03-03 | $1.40 | $1.40 | $1.35 | $1.39 | $4.17 | 39,799 |
| 2016-03-02 | $1.43 | $1.46 | $1.37 | $1.39 | $4.17 | 49,614 |
| 2016-03-01 | $1.34 | $1.44 | $1.33 | $1.40 | $4.20 | 104,543 |
| 2016-02-29 | $1.32 | $1.35 | $1.30 | $1.34 | $4.02 | 36,210 |
| 2016-02-26 | $1.30 | $1.32 | $1.27 | $1.32 | $3.96 | 16,334 |
| 2016-02-25 | $1.34 | $1.35 | $1.27 | $1.30 | $3.90 | 25,928 |
| 2016-02-24 | $1.35 | $1.35 | $1.28 | $1.33 | $3.99 | 8,975 |
| 2016-02-23 | $1.32 | $1.34 | $1.27 | $1.31 | $3.92 | 47,177 |
| 2016-02-22 | $1.29 | $1.33 | $1.27 | $1.31 | $3.93 | 62,919 |
| 2016-02-19 | $1.26 | $1.29 | $1.25 | $1.29 | $3.87 | 4,033 |
| 2016-02-18 | $1.30 | $1.30 | $1.21 | $1.27 | $3.81 | 33,073 |
| 2016-02-17 | $1.27 | $1.30 | $1.26 | $1.29 | $3.87 | 25,195 |
| 2016-02-16 | $1.29 | $1.29 | $1.24 | $1.27 | $3.81 | 15,675 |
| 2016-02-12 | $1.29 | $1.30 | $1.27 | $1.27 | $3.81 | 6,934 |
| 2016-02-11 | $1.26 | $1.28 | $1.21 | $1.28 | $3.84 | 47,696 |
| 2016-02-10 | $1.30 | $1.30 | $1.25 | $1.27 | $3.81 | 26,331 |
| 2016-02-09 | $1.33 | $1.35 | $1.24 | $1.27 | $3.81 | 55,170 |
| 2016-02-08 | $1.35 | $1.37 | $1.30 | $1.32 | $3.96 | 30,480 |
| 2016-02-05 | $1.34 | $1.38 | $1.30 | $1.37 | $4.10 | 37,409 |
| 2016-02-04 | $1.32 | $1.34 | $1.29 | $1.34 | $4.01 | 29,801 |
| 2016-02-03 | $1.32 | $1.32 | $1.28 | $1.32 | $3.96 | 34,426 |
| 2016-02-02 | $1.32 | $1.33 | $1.28 | $1.31 | $3.93 | 118,089 |
| 2016-02-01 | $1.31 | $1.35 | $1.30 | $1.33 | $3.99 | 103,503 |
| 2016-01-29 | $1.32 | $1.33 | $1.26 | $1.33 | $3.99 | 37,247 |
| 2016-01-28 | $1.30 | $1.35 | $1.26 | $1.33 | $3.99 | 52,309 |
| 2016-01-27 | $1.33 | $1.33 | $1.26 | $1.30 | $3.90 | 16,646 |
| 2016-01-26 | $1.25 | $1.34 | $1.24 | $1.30 | $3.90 | 37,798 |
| 2016-01-25 | $1.37 | $1.40 | $1.29 | $1.35 | $4.05 | 43,629 |
| 2016-01-22 | $1.30 | $1.37 | $1.28 | $1.37 | $4.11 | 117,460 |
| 2016-01-21 | $1.20 | $1.30 | $1.18 | $1.28 | $3.84 | 74,907 |
| 2016-01-20 | $1.20 | $1.24 | $1.14 | $1.21 | $3.63 | 55,160 |
| 2016-01-19 | $1.25 | $1.25 | $1.17 | $1.24 | $3.72 | 14,947 |
| 2016-01-15 | $1.21 | $1.25 | $1.18 | $1.25 | $3.75 | 51,540 |
| 2016-01-14 | $1.29 | $1.30 | $1.22 | $1.24 | $3.72 | 32,373 |
| 2016-01-13 | $1.33 | $1.34 | $1.23 | $1.27 | $3.81 | 60,961 |
| 2016-01-12 | $1.40 | $1.41 | $1.25 | $1.34 | $4.02 | 51,693 |
| 2016-01-11 | $1.45 | $1.46 | $1.35 | $1.40 | $4.20 | 66,418 |
| 2016-01-08 | $1.33 | $1.40 | $1.32 | $1.40 | $4.20 | 59,683 |
| 2016-01-07 | $1.42 | $1.43 | $1.26 | $1.31 | $3.93 | 61,096 |
| 2016-01-06 | $1.24 | $1.44 | $1.23 | $1.40 | $4.19 | 191,844 |
| 2016-01-05 | $1.22 | $1.25 | $1.21 | $1.23 | $3.69 | 16,927 |
| 2016-01-04 | $1.16 | $1.25 | $1.15 | $1.22 | $3.66 | 47,983 |
| 2015-12-31 | $1.12 | $1.23 | $1.12 | $1.22 | $3.66 | 17,407 |
| 2015-12-30 | $1.15 | $1.15 | $1.10 | $1.15 | $3.45 | 35,221 |
| 2015-12-29 | $1.12 | $1.15 | $1.12 | $1.15 | $3.45 | 16,626 |
| 2015-12-28 | $1.13 | $1.15 | $1.11 | $1.14 | $3.42 | 30,335 |
| 2015-12-24 | $1.20 | $1.20 | $1.13 | $1.15 | $3.45 | 37,907 |
| 2015-12-23 | $1.21 | $1.21 | $1.18 | $1.20 | $3.60 | 23,588 |
| 2015-12-22 | $1.18 | $1.22 | $1.18 | $1.21 | $3.63 | 7,805 |
| 2015-12-21 | $1.23 | $1.23 | $1.20 | $1.23 | $3.69 | 5,088 |
| 2015-12-18 | $1.25 | $1.25 | $1.17 | $1.23 | $3.69 | 26,078 |
| 2015-12-17 | $1.22 | $1.24 | $1.20 | $1.23 | $3.69 | 20,207 |
| 2015-12-16 | $1.21 | $1.25 | $1.20 | $1.22 | $3.66 | 16,223 |
| 2015-12-15 | $1.19 | $1.22 | $1.19 | $1.22 | $3.66 | 14,808 |
| 2015-12-14 | $1.21 | $1.28 | $1.20 | $1.22 | $3.66 | 10,457 |
| 2015-12-11 | $1.25 | $1.25 | $1.20 | $1.25 | $3.75 | 8,014 |
| 2015-12-10 | $1.23 | $1.29 | $1.21 | $1.25 | $3.75 | 14,314 |
| 2015-12-09 | $1.24 | $1.24 | $1.17 | $1.21 | $3.63 | 13,202 |
| 2015-12-08 | $1.27 | $1.30 | $1.17 | $1.24 | $3.72 | 46,493 |
| 2015-12-07 | $1.31 | $1.31 | $1.25 | $1.27 | $3.81 | 22,335 |
| 2015-12-04 | $1.31 | $1.35 | $1.27 | $1.30 | $3.90 | 12,828 |
| 2015-12-03 | $1.31 | $1.31 | $1.27 | $1.31 | $3.92 | 6,280 |
| 2015-12-02 | $1.28 | $1.33 | $1.27 | $1.30 | $3.90 | 16,198 |
| 2015-12-01 | $1.35 | $1.35 | $1.28 | $1.29 | $3.87 | 17,294 |
| 2015-11-30 | $1.35 | $1.35 | $1.30 | $1.35 | $4.05 | 12,840 |
| 2015-11-27 | $1.34 | $1.35 | $1.28 | $1.33 | $3.99 | 11,643 |
| 2015-11-25 | $1.34 | $1.34 | $1.27 | $1.33 | $3.99 | 28,326 |
| 2015-11-24 | $1.32 | $1.36 | $1.28 | $1.33 | $3.98 | 35,036 |
| 2015-11-23 | $1.36 | $1.36 | $1.29 | $1.33 | $3.99 | 49,321 |
| 2015-11-20 | $1.35 | $1.36 | $1.32 | $1.35 | $4.05 | 13,840 |
| 2015-11-19 | $1.39 | $1.40 | $1.26 | $1.36 | $4.08 | 22,749 |
| 2015-11-18 | $1.45 | $1.45 | $1.38 | $1.39 | $4.17 | 9,591 |
| 2015-11-17 | $1.45 | $1.46 | $1.39 | $1.41 | $4.22 | 15,741 |
| 2015-11-16 | $1.48 | $1.48 | $1.43 | $1.44 | $4.32 | 46,646 |
| 2015-11-13 | $1.49 | $1.50 | $1.42 | $1.45 | $4.35 | 54,630 |
| 2015-11-12 | $1.43 | $1.49 | $1.40 | $1.49 | $4.47 | 35,649 |
| 2015-11-11 | $1.44 | $1.45 | $1.41 | $1.43 | $4.29 | 23,310 |
| 2015-11-10 | $1.46 | $1.50 | $1.34 | $1.41 | $4.23 | 59,300 |
| 2015-11-09 | $1.50 | $1.50 | $1.45 | $1.47 | $4.41 | 23,084 |
| 2015-11-06 | $1.52 | $1.52 | $1.47 | $1.50 | $4.49 | 41,724 |
| 2015-11-05 | $1.56 | $1.56 | $1.42 | $1.50 | $4.50 | 189,162 |
| 2015-11-04 | $1.52 | $1.53 | $1.45 | $1.46 | $4.38 | 41,157 |
| 2015-11-03 | $1.45 | $1.54 | $1.42 | $1.53 | $4.59 | 61,336 |
| 2015-11-02 | $1.43 | $1.48 | $1.40 | $1.44 | $4.31 | 41,236 |
| 2015-10-30 | $1.31 | $1.45 | $1.31 | $1.43 | $4.29 | 70,321 |
| 2015-10-29 | $1.29 | $1.40 | $1.28 | $1.39 | $4.16 | 82,149 |
| 2015-10-28 | $1.27 | $1.30 | $1.26 | $1.28 | $3.83 | 114,927 |
| 2015-10-27 | $1.26 | $1.27 | $1.21 | $1.27 | $3.80 | 58,594 |
| 2015-10-26 | $1.27 | $1.29 | $1.23 | $1.27 | $3.80 | 6,208 |
| 2015-10-23 | $1.24 | $1.29 | $1.22 | $1.27 | $3.81 | 24,116 |
| 2015-10-22 | $1.23 | $1.29 | $1.23 | $1.29 | $3.87 | 25,458 |
| 2015-10-21 | $1.25 | $1.30 | $1.22 | $1.27 | $3.81 | 34,684 |
| 2015-10-20 | $1.26 | $1.30 | $1.21 | $1.27 | $3.80 | 23,605 |
| 2015-10-19 | $1.29 | $1.30 | $1.28 | $1.30 | $3.89 | 11,761 |
| 2015-10-16 | $1.28 | $1.30 | $1.27 | $1.30 | $3.90 | 13,073 |
| 2015-10-15 | $1.30 | $1.30 | $1.23 | $1.28 | $3.84 | 13,142 |
| 2015-10-14 | $1.33 | $1.33 | $1.25 | $1.30 | $3.89 | 11,799 |
| 2015-10-13 | $1.34 | $1.35 | $1.31 | $1.34 | $4.02 | 12,797 |
| 2015-10-12 | $1.30 | $1.34 | $1.28 | $1.34 | $4.02 | 19,241 |
| 2015-10-09 | $1.27 | $1.31 | $1.21 | $1.30 | $3.90 | 68,698 |
| 2015-10-08 | $1.28 | $1.28 | $1.20 | $1.26 | $3.78 | 41,378 |
| 2015-10-07 | $1.27 | $1.28 | $1.23 | $1.24 | $3.72 | 13,035 |
| 2015-10-06 | $1.28 | $1.29 | $1.22 | $1.29 | $3.87 | 11,179 |
| 2015-10-05 | $1.27 | $1.29 | $1.15 | $1.28 | $3.83 | 67,189 |
| 2015-10-02 | $1.15 | $1.25 | $1.15 | $1.25 | $3.75 | 26,586 |
| 2015-10-01 | $1.09 | $1.18 | $1.06 | $1.18 | $3.54 | 49,200 |
| 2015-09-30 | $1.14 | $1.14 | $1.08 | $1.11 | $3.33 | 13,861 |
| 2015-09-29 | $1.18 | $1.18 | $1.05 | $1.10 | $3.30 | 58,513 |
| 2015-09-28 | $1.29 | $1.29 | $1.12 | $1.13 | $3.39 | 53,689 |
| 2015-09-25 | $1.28 | $1.33 | $1.23 | $1.30 | $3.89 | 37,415 |
| 2015-09-24 | $1.28 | $1.32 | $1.22 | $1.28 | $3.84 | 40,663 |
| 2015-09-23 | $1.24 | $1.27 | $1.23 | $1.27 | $3.81 | 13,728 |
| 2015-09-22 | $1.31 | $1.36 | $1.20 | $1.24 | $3.71 | 71,283 |
| 2015-09-21 | $1.35 | $1.39 | $1.32 | $1.32 | $3.96 | 6,186 |
| 2015-09-18 | $1.36 | $1.39 | $1.30 | $1.39 | $4.17 | 24,548 |
| 2015-09-17 | $1.36 | $1.39 | $1.27 | $1.37 | $4.10 | 49,942 |
| 2015-09-16 | $1.38 | $1.40 | $1.32 | $1.37 | $4.11 | 17,174 |
| 2015-09-15 | $1.38 | $1.38 | $1.33 | $1.37 | $4.11 | 13,016 |
| 2015-09-14 | $1.40 | $1.40 | $1.33 | $1.38 | $4.13 | 11,824 |
| 2015-09-11 | $1.44 | $1.44 | $1.30 | $1.40 | $4.19 | 27,967 |
| 2015-09-10 | $1.42 | $1.43 | $1.41 | $1.43 | $4.28 | 32,709 |
| 2015-09-09 | $1.39 | $1.43 | $1.36 | $1.40 | $4.19 | 59,601 |
| 2015-09-08 | $1.35 | $1.38 | $1.30 | $1.38 | $4.13 | 57,898 |
| 2015-09-04 | $1.30 | $1.34 | $1.30 | $1.32 | $3.96 | 23,526 |
| 2015-09-03 | $1.30 | $1.34 | $1.24 | $1.30 | $3.90 | 34,280 |
Chromadex Corp (CDXC) News Headlines
Recent Chromadex Corp (CDXC) News
Similar Companies to Chromadex Corp (CDXC) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |