China Natural Resources Inc (CHNR) Exchange: NASDAQ
Data as of May 8, 2025
$0.53 ($-0.02) -4.36%
China Natural Resources Inc - Daily Information
Click for more stock information on China Natural Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 8, 2025 |
| Open | $0.51 |
| Previous Close | $0.53 |
| High | $0.55 |
| Low | $0.50 |
| Adjusted Open | $0.51 |
| Previous Adjusted Close | $0.53 |
| Adjusted High | $0.55 |
| Adjusted Low | $0.50 |
About China Natural Resources Inc (CHNR)
China Natural Resources, Inc., a British Virgin Islands corporation, through its operating subsidiaries in the People's Republic of China (the "PRC"), is currently engaged in the acquisition and exploitation of mining rights in Inner Mongolia, including preliminary exploration for lead, silver and other nonferrous metal, has recently entered the wastewater treatment industry and is actively exploring further business opportunities in the healthcare and other non-natural resources sectors.
Invest in China Natural Resources Inc (CHNR)
Historical Stock Data for China Natural Resources Inc (CHNR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 9,785 |
| 2025-05-07 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 12,264 |
| 2025-05-06 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 6,591 |
| 2025-05-05 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 7,073 |
| 2025-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,459 |
| 2025-05-01 | $0.51 | $0.57 | $0.51 | $0.56 | $0.56 | 5,116 |
| 2025-04-30 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 4,003 |
| 2025-04-29 | $0.54 | $0.57 | $0.52 | $0.56 | $0.56 | 8,816 |
| 2025-04-28 | $0.58 | $0.59 | $0.50 | $0.57 | $0.57 | 6,381 |
| 2025-04-25 | $0.57 | $0.58 | $0.52 | $0.55 | $0.55 | 4,241 |
| 2025-04-24 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 4,348 |
| 2025-04-23 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 9,237 |
| 2025-04-22 | $0.47 | $0.56 | $0.47 | $0.54 | $0.54 | 12,965 |
| 2025-04-21 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 23,322 |
| 2025-04-17 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 8,468 |
| 2025-04-16 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 8,160 |
| 2025-04-15 | $0.50 | $0.55 | $0.49 | $0.49 | $0.49 | 4,706 |
| 2025-04-14 | $0.52 | $0.54 | $0.49 | $0.52 | $0.52 | 35,531 |
| 2025-04-11 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 6,390 |
| 2025-04-10 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 12,287 |
| 2025-04-09 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 1,906 |
| 2025-04-08 | $0.52 | $0.53 | $0.45 | $0.48 | $0.48 | 21,428 |
| 2025-04-07 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 11,773 |
| 2025-04-04 | $0.59 | $0.60 | $0.53 | $0.54 | $0.54 | 33,944 |
| 2025-04-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 13,836 |
| 2025-04-02 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 8,825 |
| 2025-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11,881 |
| 2025-03-31 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 7,236 |
| 2025-03-28 | $0.57 | $0.62 | $0.55 | $0.60 | $0.60 | 18,375 |
| 2025-03-27 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 15,608 |
| 2025-03-26 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 7,780 |
| 2025-03-25 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 15,216 |
| 2025-03-24 | $0.58 | $0.59 | $0.56 | $0.59 | $0.59 | 19,758 |
| 2025-03-21 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 9,446 |
| 2025-03-20 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 17,042 |
| 2025-03-19 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 19,767 |
| 2025-03-18 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 3,585 |
| 2025-03-17 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 10,640 |
| 2025-03-14 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 9,706 |
| 2025-03-13 | $0.53 | $0.58 | $0.52 | $0.55 | $0.55 | 80,620 |
| 2025-03-12 | $0.56 | $0.58 | $0.52 | $0.53 | $0.53 | 52,645 |
| 2025-03-11 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 10,446 |
| 2025-03-10 | $0.57 | $0.59 | $0.53 | $0.54 | $0.54 | 22,558 |
| 2025-03-07 | $0.55 | $0.58 | $0.53 | $0.55 | $0.55 | 14,286 |
| 2025-03-06 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 31,599 |
| 2025-03-05 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 6,369 |
| 2025-03-04 | $0.53 | $0.60 | $0.52 | $0.54 | $0.54 | 44,537 |
| 2025-03-03 | $0.56 | $0.60 | $0.53 | $0.57 | $0.57 | 46,186 |
| 2025-02-28 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 228,343 |
| 2025-02-27 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 73,178 |
| 2025-02-26 | $0.62 | $0.64 | $0.59 | $0.59 | $0.59 | 108,241 |
| 2025-02-25 | $0.59 | $0.70 | $0.58 | $0.67 | $0.67 | 676,415 |
| 2025-02-24 | $0.59 | $0.62 | $0.57 | $0.61 | $0.61 | 132,578 |
| 2025-02-21 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 454,248 |
| 2025-02-20 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 6,912 |
| 2025-02-19 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 11,545 |
| 2025-02-18 | $0.55 | $0.59 | $0.55 | $0.57 | $0.57 | 35,658 |
| 2025-02-14 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 143,594 |
| 2025-02-13 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 11,172 |
| 2025-02-12 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 10,665 |
| 2025-02-11 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 10,256 |
| 2025-02-10 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 30,100 |
| 2025-02-07 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 118,093 |
| 2025-02-06 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 6,071 |
| 2025-02-05 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 12,886 |
| 2025-02-04 | $0.60 | $0.62 | $0.57 | $0.58 | $0.58 | 31,733 |
| 2025-02-03 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 58,002 |
| 2025-01-31 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 28,793 |
| 2025-01-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 28,050 |
| 2025-01-29 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 21,426 |
| 2025-01-28 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 61,146 |
| 2025-01-27 | $0.62 | $0.69 | $0.61 | $0.66 | $0.66 | 189,453 |
| 2025-01-24 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 55,409 |
| 2025-01-23 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 42,110 |
| 2025-01-22 | $0.61 | $0.62 | $0.58 | $0.59 | $0.59 | 74,874 |
| 2025-01-21 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 90,718 |
| 2025-01-17 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 96,742 |
| 2025-01-16 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 37,738 |
| 2025-01-15 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 47,613 |
| 2025-01-14 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 53,410 |
| 2025-01-13 | $0.60 | $0.66 | $0.57 | $0.59 | $0.59 | 122,646 |
| 2025-01-10 | $0.70 | $0.70 | $0.61 | $0.62 | $0.62 | 559,101 |
| 2025-01-08 | $0.64 | $0.79 | $0.64 | $0.75 | $0.75 | 5,820,577 |
| 2025-01-07 | $0.69 | $0.72 | $0.67 | $0.67 | $0.67 | 45,344 |
| 2025-01-06 | $0.71 | $0.72 | $0.67 | $0.72 | $0.72 | 91,377 |
| 2025-01-03 | $0.62 | $0.70 | $0.62 | $0.65 | $0.65 | 48,587 |
| 2025-01-02 | $0.71 | $0.71 | $0.63 | $0.69 | $0.69 | 92,859 |
| 2024-12-31 | $0.70 | $0.71 | $0.62 | $0.68 | $0.68 | 341,220 |
| 2024-12-30 | $0.62 | $0.68 | $0.60 | $0.65 | $0.65 | 35,891 |
| 2024-12-27 | $0.63 | $0.69 | $0.62 | $0.63 | $0.63 | 75,572 |
| 2024-12-26 | $0.62 | $0.68 | $0.58 | $0.66 | $0.66 | 170,004 |
| 2024-12-24 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 27,418 |
| 2024-12-23 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 12,346 |
| 2024-12-20 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 18,147 |
| 2024-12-19 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 7,939 |
| 2024-12-18 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 68,003 |
| 2024-12-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,564 |
| 2024-12-16 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 30,027 |
| 2024-12-13 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 23,065 |
| 2024-12-12 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 16,080 |
| 2024-12-11 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 13,312 |
| 2024-12-10 | $0.63 | $0.63 | $0.51 | $0.63 | $0.63 | 169,223 |
| 2024-12-09 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 19,927 |
| 2024-12-06 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 14,511 |
| 2024-12-05 | $0.62 | $0.64 | $0.59 | $0.60 | $0.60 | 94,624 |
| 2024-12-04 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 47,841 |
| 2024-12-03 | $0.64 | $0.77 | $0.64 | $0.71 | $0.71 | 403,691 |
| 2024-12-02 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 9,770 |
| 2024-11-29 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 38,269 |
| 2024-11-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,185 |
| 2024-11-26 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 8,849 |
| 2024-11-25 | $0.64 | $0.66 | $0.61 | $0.61 | $0.61 | 23,215 |
| 2024-11-22 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 19,668 |
| 2024-11-21 | $0.67 | $0.69 | $0.62 | $0.65 | $0.65 | 36,564 |
| 2024-11-20 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 16,741 |
| 2024-11-19 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 1,816 |
| 2024-11-18 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 20,530 |
| 2024-11-15 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 17,239 |
| 2024-11-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,598 |
| 2024-11-13 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 11,172 |
| 2024-11-12 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 13,326 |
| 2024-11-11 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 9,925 |
| 2024-11-08 | $0.69 | $0.72 | $0.64 | $0.69 | $0.69 | 50,816 |
| 2024-11-07 | $0.64 | $0.73 | $0.63 | $0.69 | $0.69 | 51,378 |
| 2024-11-06 | $0.67 | $0.67 | $0.61 | $0.64 | $0.64 | 29,062 |
| 2024-11-05 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 4,311 |
| 2024-11-04 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 26,409 |
| 2024-11-01 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 9,208 |
| 2024-10-31 | $0.66 | $0.72 | $0.65 | $0.69 | $0.69 | 42,604 |
| 2024-10-30 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 14,392 |
| 2024-10-29 | $0.71 | $0.74 | $0.58 | $0.66 | $0.66 | 99,367 |
| 2024-10-28 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 16,225 |
| 2024-10-25 | $0.72 | $0.76 | $0.71 | $0.73 | $0.73 | 4,678 |
| 2024-10-24 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 9,416 |
| 2024-10-23 | $0.73 | $0.75 | $0.71 | $0.74 | $0.74 | 8,380 |
| 2024-10-22 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 93,104 |
| 2024-10-21 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 31,315 |
| 2024-10-18 | $0.74 | $0.83 | $0.74 | $0.82 | $0.82 | 87,145 |
| 2024-10-17 | $0.73 | $0.78 | $0.73 | $0.73 | $0.73 | 26,624 |
| 2024-10-16 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 40,958 |
| 2024-10-15 | $0.72 | $0.81 | $0.68 | $0.70 | $0.70 | 83,893 |
| 2024-10-14 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 86,702 |
| 2024-10-11 | $0.75 | $0.82 | $0.71 | $0.81 | $0.81 | 205,088 |
| 2024-10-10 | $0.77 | $0.77 | $0.68 | $0.72 | $0.72 | 83,713 |
| 2024-10-09 | $0.78 | $0.81 | $0.74 | $0.75 | $0.75 | 103,263 |
| 2024-10-08 | $0.93 | $0.93 | $0.82 | $0.87 | $0.87 | 330,640 |
| 2024-10-07 | $0.75 | $1.13 | $0.75 | $1.05 | $1.05 | 615,249 |
| 2024-10-04 | $0.78 | $0.78 | $0.68 | $0.72 | $0.72 | 126,558 |
| 2024-10-03 | $0.79 | $0.79 | $0.73 | $0.78 | $0.78 | 22,337 |
| 2024-10-02 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 148,811 |
| 2024-10-01 | $0.78 | $0.78 | $0.72 | $0.73 | $0.73 | 52,412 |
| 2024-09-30 | $0.75 | $0.92 | $0.74 | $0.74 | $0.74 | 291,263 |
| 2024-09-27 | $0.72 | $0.83 | $0.70 | $0.77 | $0.77 | 218,447 |
| 2024-09-26 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 202,449 |
| 2024-09-25 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 55,612 |
| 2024-09-24 | $0.63 | $0.70 | $0.62 | $0.69 | $0.69 | 155,356 |
| 2024-09-23 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 12,524 |
| 2024-09-20 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 7,190 |
| 2024-09-19 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 20,048 |
| 2024-09-18 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 14,372 |
| 2024-09-17 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 27,183 |
| 2024-09-16 | $0.67 | $0.71 | $0.61 | $0.67 | $0.67 | 41,524 |
| 2024-09-13 | $0.60 | $0.82 | $0.55 | $0.65 | $0.65 | 596,063 |
| 2024-09-12 | $0.72 | $0.74 | $0.58 | $0.61 | $0.61 | 276,891 |
| 2024-09-11 | $0.60 | $0.77 | $0.58 | $0.73 | $0.73 | 2,003,804 |
| 2024-09-10 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 19,804 |
| 2024-09-09 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 16,558 |
| 2024-09-06 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 5,841 |
| 2024-09-05 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 2,254 |
| 2024-09-04 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 8,617 |
| 2024-09-03 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 2,641 |
| 2024-08-30 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 10,522 |
| 2024-08-29 | $0.58 | $0.61 | $0.58 | $0.58 | $0.58 | 12,485 |
| 2024-08-28 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 9,653 |
| 2024-08-27 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 9,626 |
| 2024-08-26 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 7,274 |
| 2024-08-23 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 18,788 |
| 2024-08-22 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 14,695 |
| 2024-08-21 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 6,307 |
| 2024-08-20 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 12,208 |
| 2024-08-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 34,068 |
| 2024-08-16 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 15,737 |
| 2024-08-15 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 6,462 |
| 2024-08-14 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 6,393 |
| 2024-08-13 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 9,753 |
| 2024-08-12 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 5,120 |
| 2024-08-09 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 11,245 |
| 2024-08-08 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 23,335 |
| 2024-08-07 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 28,679 |
| 2024-08-06 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 36,605 |
| 2024-08-05 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 58,688 |
| 2024-08-02 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 15,821 |
| 2024-08-01 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 23,148 |
| 2024-07-31 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 27,088 |
| 2024-07-30 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 95,191 |
| 2024-07-29 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 92,480 |
| 2024-07-26 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 25,816 |
| 2024-07-25 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 21,276 |
| 2024-07-24 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 62,045 |
| 2024-07-23 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 25,212 |
| 2024-07-22 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 49,637 |
| 2024-07-19 | $0.77 | $0.86 | $0.74 | $0.77 | $0.77 | 169,842 |
| 2024-07-18 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 19,174 |
| 2024-07-17 | $0.79 | $0.81 | $0.78 | $0.78 | $0.78 | 37,003 |
| 2024-07-16 | $0.76 | $0.80 | $0.73 | $0.79 | $0.79 | 44,722 |
| 2024-07-15 | $0.77 | $0.78 | $0.73 | $0.76 | $0.76 | 45,849 |
| 2024-07-12 | $0.76 | $0.79 | $0.75 | $0.76 | $0.76 | 72,376 |
| 2024-07-11 | $0.75 | $0.82 | $0.73 | $0.78 | $0.78 | 79,870 |
| 2024-07-10 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 26,729 |
| 2024-07-09 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 62,258 |
| 2024-07-08 | $0.75 | $0.79 | $0.73 | $0.76 | $0.76 | 44,271 |
| 2024-07-05 | $0.73 | $0.82 | $0.71 | $0.75 | $0.75 | 115,052 |
| 2024-07-03 | $0.75 | $0.76 | $0.68 | $0.69 | $0.69 | 97,817 |
| 2024-07-02 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 83,244 |
| 2024-07-01 | $0.76 | $0.80 | $0.72 | $0.78 | $0.78 | 56,789 |
| 2024-06-28 | $0.83 | $0.87 | $0.75 | $0.78 | $0.78 | 202,222 |
| 2024-06-27 | $0.78 | $0.92 | $0.76 | $0.88 | $0.88 | 918,574 |
| 2024-06-26 | $0.90 | $0.97 | $0.78 | $0.82 | $0.82 | 8,096,706 |
| 2024-06-25 | $0.69 | $0.78 | $0.68 | $0.78 | $0.78 | 4,235,187 |
| 2024-06-24 | $0.73 | $0.73 | $0.67 | $0.68 | $0.68 | 14,254 |
| 2024-06-21 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 19,872 |
| 2024-06-20 | $0.70 | $0.71 | $0.61 | $0.68 | $0.68 | 65,329 |
| 2024-06-18 | $0.77 | $0.78 | $0.67 | $0.70 | $0.70 | 131,636 |
| 2024-06-17 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 38,813 |
| 2024-06-14 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 3,713 |
| 2024-06-13 | $0.83 | $0.86 | $0.82 | $0.86 | $0.86 | 13,349 |
| 2024-06-12 | $0.85 | $0.87 | $0.83 | $0.84 | $0.84 | 24,733 |
| 2024-06-11 | $0.86 | $0.86 | $0.83 | $0.86 | $0.86 | 10,207 |
| 2024-06-10 | $0.91 | $0.91 | $0.83 | $0.84 | $0.84 | 16,661 |
| 2024-06-07 | $0.88 | $0.92 | $0.86 | $0.87 | $0.87 | 55,551 |
| 2024-06-06 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 25,511 |
| 2024-06-05 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 37,426 |
| 2024-06-04 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 53,684 |
| 2024-06-03 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 17,150 |
| 2024-05-31 | $0.88 | $0.94 | $0.88 | $0.93 | $0.93 | 55,252 |
| 2024-05-30 | $0.91 | $0.94 | $0.87 | $0.88 | $0.88 | 46,898 |
| 2024-05-29 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 81,538 |
| 2024-05-28 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 427,013 |
| 2024-05-24 | $0.96 | $0.97 | $0.89 | $0.92 | $0.92 | 39,096 |
| 2024-05-23 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 33,501 |
| 2024-05-22 | $0.95 | $1.10 | $0.95 | $0.99 | $0.99 | 106,155 |
| 2024-05-21 | $1.06 | $1.06 | $0.93 | $0.94 | $0.94 | 133,220 |
| 2024-05-20 | $0.99 | $1.10 | $0.95 | $1.07 | $1.07 | 469,623 |
| 2024-05-17 | $0.93 | $1.05 | $0.93 | $0.95 | $0.95 | 140,586 |
| 2024-05-16 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 25,081 |
| 2024-05-15 | $0.95 | $0.98 | $0.92 | $0.95 | $0.95 | 12,465 |
| 2024-05-14 | $0.91 | $0.99 | $0.90 | $0.94 | $0.94 | 147,598 |
| 2024-05-13 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 66,270 |
| 2024-05-10 | $0.95 | $0.96 | $0.93 | $0.95 | $0.95 | 21,130 |
| 2024-05-09 | $0.96 | $0.96 | $0.93 | $0.95 | $0.95 | 24,126 |
| 2024-05-08 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 8,642 |
| 2024-05-07 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 19,562 |
| 2024-05-06 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 29,098 |
| 2024-05-03 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 19,088 |
| 2024-05-02 | $0.97 | $1.02 | $0.96 | $1.00 | $1.00 | 15,423 |
| 2024-05-01 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 26,254 |
| 2024-04-30 | $0.94 | $1.02 | $0.94 | $1.02 | $1.02 | 85,584 |
| 2024-04-29 | $1.00 | $1.00 | $0.96 | $0.99 | $0.99 | 10,281 |
| 2024-04-26 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 45,522 |
| 2024-04-25 | $0.97 | $1.05 | $0.88 | $1.02 | $1.02 | 154,404 |
| 2024-04-24 | $1.02 | $1.05 | $0.96 | $0.98 | $0.98 | 176,985 |
| 2024-04-23 | $0.97 | $1.14 | $0.94 | $1.04 | $1.04 | 1,977,781 |
| 2024-04-22 | $1.00 | $1.06 | $0.97 | $1.00 | $1.00 | 43,298 |
| 2024-04-19 | $1.07 | $1.11 | $0.99 | $1.00 | $1.00 | 83,565 |
| 2024-04-18 | $1.11 | $1.12 | $1.06 | $1.11 | $1.11 | 12,249 |
| 2024-04-17 | $1.09 | $1.14 | $1.06 | $1.12 | $1.12 | 29,775 |
| 2024-04-16 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 33,560 |
| 2024-04-15 | $1.16 | $1.26 | $1.08 | $1.08 | $1.08 | 76,420 |
| 2024-04-12 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 43,247 |
| 2024-04-11 | $1.22 | $1.25 | $1.18 | $1.20 | $1.20 | 24,753 |
| 2024-04-10 | $1.21 | $1.23 | $1.19 | $1.22 | $1.22 | 51,081 |
| 2024-04-09 | $1.22 | $1.26 | $1.19 | $1.23 | $1.23 | 36,332 |
| 2024-04-08 | $1.21 | $1.23 | $1.18 | $1.18 | $1.18 | 49,921 |
| 2024-04-05 | $1.21 | $1.31 | $1.19 | $1.21 | $1.21 | 46,686 |
| 2024-04-04 | $1.23 | $1.25 | $1.19 | $1.22 | $1.22 | 27,177 |
| 2024-04-03 | $1.40 | $1.40 | $1.17 | $1.25 | $1.25 | 58,728 |
| 2024-04-02 | $1.17 | $1.43 | $1.17 | $1.35 | $1.35 | 163,338 |
| 2024-04-01 | $1.19 | $1.24 | $1.18 | $1.19 | $1.19 | 26,135 |
| 2024-03-28 | $1.23 | $1.24 | $1.18 | $1.19 | $1.19 | 17,334 |
| 2024-03-27 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 13,179 |
| 2024-03-26 | $1.23 | $1.26 | $1.20 | $1.24 | $1.24 | 29,758 |
| 2024-03-25 | $1.18 | $1.26 | $1.17 | $1.20 | $1.20 | 13,818 |
| 2024-03-22 | $1.18 | $1.24 | $1.18 | $1.20 | $1.20 | 20,058 |
| 2024-03-21 | $1.23 | $1.27 | $1.18 | $1.23 | $1.23 | 39,805 |
| 2024-03-20 | $1.19 | $1.27 | $1.19 | $1.20 | $1.20 | 13,192 |
| 2024-03-19 | $1.19 | $1.30 | $1.18 | $1.26 | $1.26 | 38,227 |
| 2024-03-18 | $1.13 | $1.25 | $1.13 | $1.16 | $1.16 | 12,088 |
| 2024-03-15 | $1.21 | $1.24 | $1.17 | $1.20 | $1.20 | 30,785 |
| 2024-03-14 | $1.35 | $1.35 | $1.15 | $1.22 | $1.22 | 44,661 |
| 2024-03-13 | $1.19 | $1.32 | $1.16 | $1.30 | $1.30 | 62,384 |
| 2024-03-12 | $1.16 | $1.22 | $1.14 | $1.21 | $1.21 | 14,495 |
| 2024-03-11 | $1.18 | $1.25 | $1.12 | $1.16 | $1.16 | 52,541 |
| 2024-03-08 | $1.23 | $1.28 | $1.19 | $1.20 | $1.20 | 60,816 |
| 2024-03-07 | $1.17 | $1.29 | $1.15 | $1.29 | $1.29 | 87,114 |
| 2024-03-06 | $1.12 | $1.20 | $1.10 | $1.18 | $1.18 | 102,561 |
| 2024-03-05 | $1.15 | $1.22 | $1.12 | $1.18 | $1.18 | 40,105 |
| 2024-03-04 | $1.21 | $1.23 | $1.12 | $1.18 | $1.18 | 86,360 |
| 2024-03-01 | $1.24 | $1.24 | $1.09 | $1.15 | $1.15 | 129,355 |
| 2024-02-29 | $1.29 | $1.29 | $1.15 | $1.20 | $1.20 | 86,653 |
| 2024-02-28 | $1.28 | $1.33 | $1.21 | $1.24 | $1.24 | 43,615 |
| 2024-02-27 | $1.32 | $1.34 | $1.24 | $1.32 | $1.32 | 139,267 |
| 2024-02-26 | $1.16 | $1.41 | $1.16 | $1.32 | $1.32 | 159,360 |
| 2024-02-23 | $1.26 | $1.33 | $1.14 | $1.20 | $1.20 | 254,581 |
| 2024-02-22 | $1.37 | $1.46 | $1.32 | $1.38 | $1.38 | 243,407 |
| 2024-02-21 | $1.61 | $1.68 | $1.35 | $1.37 | $1.37 | 411,650 |
| 2024-02-20 | $1.75 | $1.85 | $1.51 | $1.61 | $1.61 | 769,961 |
| 2024-02-16 | $2.60 | $2.79 | $1.70 | $1.77 | $1.77 | 3,255,518 |
| 2024-02-15 | $2.61 | $8.85 | $2.41 | $3.47 | $3.47 | 64,007,301 |
| 2024-02-14 | $0.97 | $1.35 | $0.92 | $1.03 | $1.03 | 3,791,377 |
| 2024-02-13 | $0.98 | $0.99 | $0.89 | $0.90 | $0.90 | 8,347 |
| 2024-02-12 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 949 |
| 2024-02-09 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 3,598 |
| 2024-02-08 | $1.03 | $1.03 | $0.88 | $0.88 | $0.88 | 15,628 |
| 2024-02-07 | $0.90 | $0.95 | $0.86 | $0.94 | $0.94 | 5,447 |
| 2024-02-06 | $0.93 | $0.96 | $0.93 | $0.93 | $0.93 | 835 |
| 2024-02-05 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 452 |
| 2024-02-02 | $0.98 | $1.02 | $0.91 | $0.99 | $0.99 | 9,923 |
| 2024-02-01 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,574 |
| 2024-01-31 | $1.01 | $1.05 | $0.97 | $0.98 | $0.98 | 5,340 |
| 2024-01-30 | $1.08 | $1.08 | $1.01 | $1.02 | $1.02 | 4,549 |
| 2024-01-29 | $1.10 | $1.18 | $1.04 | $1.08 | $1.08 | 7,179 |
| 2024-01-26 | $1.06 | $1.16 | $1.02 | $1.02 | $1.02 | 7,688 |
| 2024-01-25 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 4,639 |
| 2024-01-24 | $1.21 | $1.23 | $1.14 | $1.14 | $1.14 | 4,247 |
| 2024-01-23 | $1.13 | $1.20 | $1.10 | $1.13 | $1.13 | 11,064 |
| 2024-01-22 | $1.08 | $1.25 | $1.08 | $1.24 | $1.24 | 27,153 |
| 2024-01-19 | $1.28 | $1.28 | $1.15 | $1.25 | $1.25 | 10,704 |
| 2024-01-18 | $1.27 | $1.32 | $1.20 | $1.32 | $1.32 | 9,142 |
| 2024-01-17 | $1.35 | $1.35 | $1.23 | $1.33 | $1.33 | 3,980 |
| 2024-01-16 | $1.33 | $1.37 | $1.26 | $1.35 | $1.35 | 7,082 |
| 2024-01-12 | $1.40 | $1.41 | $1.33 | $1.41 | $1.41 | 2,322 |
| 2024-01-11 | $1.37 | $1.41 | $1.35 | $1.41 | $1.41 | 1,705 |
| 2024-01-10 | $1.44 | $1.44 | $1.38 | $1.41 | $1.41 | 1,093 |
| 2024-01-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 306 |
| 2024-01-08 | $1.40 | $1.43 | $1.40 | $1.40 | $1.40 | 3,635 |
| 2024-01-05 | $1.43 | $1.45 | $1.40 | $1.43 | $1.43 | 4,160 |
| 2024-01-04 | $1.44 | $1.49 | $1.44 | $1.49 | $1.49 | 3,161 |
| 2024-01-03 | $1.46 | $1.53 | $1.40 | $1.53 | $1.53 | 2,820 |
| 2024-01-02 | $1.51 | $1.55 | $1.37 | $1.55 | $1.55 | 3,962 |
| 2023-12-29 | $1.47 | $1.59 | $1.33 | $1.59 | $1.59 | 18,489 |
| 2023-12-28 | $1.61 | $1.61 | $1.40 | $1.48 | $1.48 | 12,246 |
| 2023-12-27 | $1.60 | $1.65 | $1.33 | $1.59 | $1.59 | 47,269 |
| 2023-12-26 | $1.72 | $1.72 | $1.54 | $1.55 | $1.55 | 42,804 |
| 2023-12-22 | $1.67 | $1.78 | $1.65 | $1.70 | $1.70 | 18,203 |
| 2023-12-21 | $1.64 | $1.76 | $1.64 | $1.67 | $1.67 | 13,072 |
| 2023-12-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,077 |
| 2023-12-19 | $1.77 | $1.78 | $1.65 | $1.69 | $1.69 | 18,895 |
| 2023-12-18 | $1.73 | $1.73 | $1.65 | $1.68 | $1.68 | 2,389 |
| 2023-12-15 | $1.69 | $1.75 | $1.66 | $1.73 | $1.73 | 11,217 |
| 2023-12-14 | $1.74 | $1.80 | $1.68 | $1.75 | $1.75 | 19,645 |
| 2023-12-13 | $1.75 | $1.80 | $1.69 | $1.74 | $1.74 | 4,669 |
| 2023-12-12 | $1.81 | $1.81 | $1.75 | $1.79 | $1.79 | 687 |
| 2023-12-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 464 |
| 2023-12-08 | $1.76 | $1.83 | $1.76 | $1.83 | $1.83 | 402 |
| 2023-12-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 319 |
| 2023-12-06 | $1.70 | $1.86 | $1.70 | $1.84 | $1.84 | 2,027 |
| 2023-12-05 | $1.74 | $1.84 | $1.72 | $1.82 | $1.82 | 6,347 |
| 2023-12-04 | $1.68 | $1.76 | $1.68 | $1.75 | $1.75 | 994 |
| 2023-12-01 | $1.70 | $1.70 | $1.66 | $1.68 | $1.68 | 2,415 |
| 2023-11-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 268 |
| 2023-11-29 | $1.67 | $1.80 | $1.67 | $1.76 | $1.76 | 9,459 |
| 2023-11-28 | $1.67 | $1.70 | $1.66 | $1.70 | $1.70 | 3,790 |
| 2023-11-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 264 |
| 2023-11-24 | $1.69 | $1.69 | $1.66 | $1.69 | $1.69 | 952 |
| 2023-11-22 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 142 |
| 2023-11-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 206 |
| 2023-11-20 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 2,150 |
| 2023-11-17 | $1.66 | $1.72 | $1.66 | $1.66 | $1.66 | 1,231 |
| 2023-11-16 | $1.66 | $1.69 | $1.66 | $1.69 | $1.69 | 1,931 |
| 2023-11-15 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 3,805 |
| 2023-11-14 | $1.69 | $1.72 | $1.67 | $1.70 | $1.70 | 2,299 |
| 2023-11-13 | $1.65 | $1.70 | $1.65 | $1.69 | $1.69 | 2,238 |
| 2023-11-10 | $1.65 | $1.72 | $1.65 | $1.70 | $1.70 | 1,912 |
| 2023-11-09 | $1.69 | $1.70 | $1.68 | $1.70 | $1.70 | 2,617 |
| 2023-11-08 | $1.63 | $1.72 | $1.63 | $1.72 | $1.72 | 995 |
| 2023-11-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 125 |
| 2023-11-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 282 |
| 2023-11-03 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 2,593 |
| 2023-11-02 | $1.64 | $1.69 | $1.64 | $1.69 | $1.69 | 2,287 |
| 2023-11-01 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 672 |
| 2023-10-31 | $1.68 | $1.74 | $1.63 | $1.63 | $1.63 | 2,028 |
| 2023-10-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 4 |
| 2023-10-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 127 |
| 2023-10-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 353 |
| 2023-10-25 | $1.73 | $1.73 | $1.66 | $1.69 | $1.69 | 1,564 |
| 2023-10-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 526 |
| 2023-10-23 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 1,762 |
| 2023-10-20 | $1.63 | $1.74 | $1.63 | $1.71 | $1.71 | 1,117 |
| 2023-10-19 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 907 |
| 2023-10-18 | $1.72 | $1.75 | $1.71 | $1.75 | $1.75 | 1,306 |
| 2023-10-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 92 |
| 2023-10-16 | $1.71 | $1.80 | $1.71 | $1.80 | $1.80 | 1,187 |
| 2023-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 316 |
| 2023-10-12 | $1.79 | $1.79 | $1.62 | $1.62 | $1.62 | 2,858 |
| 2023-10-11 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 717 |
| 2023-10-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,612 |
| 2023-10-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 625 |
| 2023-10-06 | $1.75 | $1.83 | $1.75 | $1.75 | $1.75 | 5,169 |
| 2023-10-05 | $1.78 | $1.86 | $1.74 | $1.86 | $1.86 | 2,079 |
| 2023-10-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 344 |
| 2023-10-03 | $1.89 | $1.89 | $1.61 | $1.70 | $1.70 | 15,507 |
| 2023-10-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 611 |
| 2023-09-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,442 |
| 2023-09-28 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 817 |
| 2023-09-27 | $1.94 | $1.94 | $1.87 | $1.87 | $1.87 | 1,200 |
| 2023-09-26 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 1,515 |
| 2023-09-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 23 |
| 2023-09-22 | $1.83 | $1.85 | $1.83 | $1.83 | $1.83 | 3,159 |
| 2023-09-21 | $1.83 | $1.95 | $1.83 | $1.95 | $1.95 | 1,229 |
| 2023-09-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3,483 |
| 2023-09-19 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 1,753 |
| 2023-09-18 | $1.87 | $1.87 | $1.82 | $1.82 | $1.82 | 750 |
| 2023-09-15 | $1.85 | $1.92 | $1.82 | $1.89 | $1.89 | 5,645 |
| 2023-09-14 | $1.83 | $1.91 | $1.83 | $1.83 | $1.83 | 2,945 |
| 2023-09-13 | $1.86 | $1.91 | $1.84 | $1.86 | $1.86 | 10,145 |
| 2023-09-12 | $1.88 | $1.93 | $1.83 | $1.83 | $1.83 | 6,417 |
| 2023-09-11 | $1.95 | $1.95 | $1.86 | $1.88 | $1.88 | 4,625 |
| 2023-09-08 | $2.03 | $2.03 | $1.86 | $1.86 | $1.86 | 7,382 |
| 2023-09-07 | $1.91 | $2.00 | $1.91 | $1.91 | $1.91 | 4,043 |
| 2023-09-06 | $1.93 | $1.99 | $1.93 | $1.94 | $1.94 | 2,331 |
| 2023-09-05 | $2.07 | $2.07 | $1.91 | $1.92 | $1.92 | 4,485 |
| 2023-09-01 | $2.00 | $2.02 | $1.88 | $1.94 | $1.94 | 3,997 |
| 2023-08-31 | $1.83 | $1.98 | $1.83 | $1.88 | $1.88 | 645 |
| 2023-08-30 | $1.88 | $2.00 | $1.88 | $2.00 | $2.00 | 536 |
| 2023-08-29 | $1.90 | $1.98 | $1.90 | $1.97 | $1.97 | 2,711 |
| 2023-08-28 | $1.99 | $2.03 | $1.85 | $1.88 | $1.88 | 5,836 |
| 2023-08-25 | $1.88 | $2.06 | $1.88 | $1.99 | $1.99 | 3,460 |
| 2023-08-24 | $2.02 | $2.07 | $1.87 | $1.96 | $1.96 | 6,575 |
| 2023-08-23 | $1.88 | $2.01 | $1.88 | $1.97 | $1.97 | 10,071 |
| 2023-08-22 | $2.14 | $2.14 | $1.95 | $1.96 | $1.96 | 4,749 |
| 2023-08-21 | $1.92 | $2.09 | $1.83 | $1.96 | $1.96 | 12,377 |
| 2023-08-18 | $2.04 | $2.12 | $1.91 | $1.91 | $1.91 | 22,759 |
| 2023-08-17 | $2.03 | $2.07 | $2.03 | $2.05 | $2.05 | 4,387 |
| 2023-08-16 | $2.17 | $2.22 | $2.06 | $2.07 | $2.07 | 15,754 |
| 2023-08-15 | $2.18 | $2.42 | $2.15 | $2.18 | $2.18 | 14,119 |
| 2023-08-14 | $2.12 | $2.14 | $2.02 | $2.09 | $2.09 | 9,358 |
| 2023-08-11 | $2.24 | $2.36 | $2.17 | $2.17 | $2.17 | 4,520 |
| 2023-08-10 | $2.21 | $2.35 | $2.21 | $2.21 | $2.21 | 2,465 |
| 2023-08-09 | $2.20 | $2.37 | $2.20 | $2.31 | $2.31 | 4,579 |
| 2023-08-08 | $2.36 | $2.42 | $2.18 | $2.18 | $2.18 | 6,205 |
| 2023-08-07 | $2.45 | $2.65 | $2.31 | $2.31 | $2.31 | 18,517 |
| 2023-08-04 | $2.51 | $2.86 | $2.50 | $2.51 | $2.51 | 36,846 |
| 2023-08-03 | $2.60 | $2.90 | $2.50 | $2.50 | $2.50 | 76,002 |
| 2023-08-02 | $2.19 | $3.45 | $2.12 | $2.80 | $2.80 | 464,603 |
| 2023-08-01 | $2.39 | $2.55 | $2.12 | $2.34 | $2.34 | 194,700 |
| 2023-07-31 | $2.62 | $2.75 | $2.35 | $2.42 | $2.42 | 2,607,581 |
| 2023-07-28 | $2.09 | $2.09 | $1.96 | $1.96 | $1.96 | 1,194,939 |
| 2023-07-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 671 |
| 2023-07-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 729 |
| 2023-07-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 423 |
| 2023-07-24 | $1.97 | $1.98 | $1.90 | $1.98 | $1.98 | 3,189 |
| 2023-07-21 | $1.96 | $1.97 | $1.96 | $1.96 | $1.96 | 1,728 |
| 2023-07-20 | $2.01 | $2.01 | $1.98 | $1.99 | $1.99 | 8,201 |
| 2023-07-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 236 |
| 2023-07-18 | $2.02 | $2.10 | $1.99 | $2.10 | $2.10 | 1,377 |
| 2023-07-17 | $2.09 | $2.09 | $2.00 | $2.07 | $2.07 | 845 |
| 2023-07-14 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 426 |
| 2023-07-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 365 |
| 2023-07-12 | $2.03 | $2.09 | $1.97 | $2.09 | $2.09 | 4,868 |
| 2023-07-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 694 |
| 2023-07-10 | $2.13 | $2.13 | $2.06 | $2.13 | $2.13 | 1,180 |
| 2023-07-07 | $2.20 | $2.20 | $2.05 | $2.16 | $2.16 | 8,200 |
| 2023-07-06 | $2.25 | $2.25 | $1.98 | $2.20 | $2.20 | 14,775 |
| 2023-07-05 | $2.08 | $2.08 | $1.95 | $2.04 | $2.04 | 1,378 |
| 2023-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 164 |
| 2023-06-30 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 1,145 |
| 2023-06-29 | $1.96 | $2.07 | $1.96 | $2.04 | $2.04 | 850 |
| 2023-06-28 | $2.06 | $2.08 | $1.95 | $1.95 | $1.95 | 1,881 |
| 2023-06-27 | $1.96 | $2.08 | $1.96 | $2.07 | $2.07 | 5,896 |
| 2023-06-26 | $2.09 | $2.09 | $1.96 | $1.96 | $1.96 | 1,686 |
| 2023-06-23 | $2.03 | $2.03 | $1.96 | $1.96 | $1.96 | 1,662 |
| 2023-06-22 | $2.05 | $2.26 | $1.93 | $1.93 | $1.93 | 17,761 |
| 2023-06-21 | $2.07 | $2.13 | $2.03 | $2.06 | $2.06 | 1,256 |
| 2023-06-20 | $1.92 | $2.07 | $1.92 | $2.07 | $2.07 | 3,588 |
| 2023-06-16 | $1.88 | $1.92 | $1.88 | $1.92 | $1.92 | 2,462 |
| 2023-06-15 | $1.92 | $1.96 | $1.90 | $1.94 | $1.94 | 6,035 |
| 2023-06-14 | $1.92 | $1.96 | $1.87 | $1.96 | $1.96 | 8,656 |
| 2023-06-13 | $1.89 | $1.91 | $1.89 | $1.89 | $1.89 | 2,777 |
| 2023-06-12 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 1,450 |
| 2023-06-09 | $2.00 | $2.00 | $1.86 | $1.86 | $1.86 | 6,088 |
| 2023-06-08 | $1.97 | $2.00 | $1.95 | $2.00 | $2.00 | 2,043 |
| 2023-06-07 | $2.03 | $2.06 | $1.96 | $2.02 | $2.02 | 2,914 |
| 2023-06-06 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 1,566 |
| 2023-06-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 246 |
| 2023-06-02 | $2.04 | $2.05 | $1.95 | $1.95 | $1.95 | 15,769 |
| 2023-06-01 | $2.09 | $2.09 | $2.01 | $2.07 | $2.07 | 3,174 |
| 2023-05-31 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 1,394 |
| 2023-05-30 | $2.02 | $2.19 | $2.02 | $2.02 | $2.02 | 1,216 |
| 2023-05-26 | $2.11 | $2.13 | $2.01 | $2.01 | $2.01 | 2,247 |
| 2023-05-25 | $2.11 | $2.19 | $2.11 | $2.13 | $2.13 | 2,489 |
| 2023-05-24 | $2.11 | $2.27 | $2.11 | $2.27 | $2.27 | 4,538 |
| 2023-05-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 154 |
| 2023-05-22 | $2.30 | $2.30 | $2.20 | $2.30 | $2.30 | 1,627 |
| 2023-05-19 | $2.35 | $2.40 | $2.18 | $2.30 | $2.30 | 8,497 |
| 2023-05-18 | $2.28 | $2.34 | $2.28 | $2.30 | $2.30 | 1,957 |
| 2023-05-17 | $2.49 | $2.49 | $2.28 | $2.28 | $2.28 | 1,954 |
| 2023-05-16 | $2.23 | $2.50 | $2.23 | $2.24 | $2.24 | 3,076 |
| 2023-05-15 | $2.26 | $2.36 | $2.22 | $2.23 | $2.23 | 11,182 |
| 2023-05-12 | $2.32 | $2.33 | $2.03 | $2.29 | $2.29 | 8,819 |
| 2023-05-11 | $2.28 | $2.50 | $2.28 | $2.38 | $2.38 | 4,045 |
| 2023-05-10 | $2.55 | $2.55 | $2.26 | $2.40 | $2.40 | 3,825 |
| 2023-05-09 | $2.56 | $2.74 | $2.31 | $2.35 | $2.35 | 8,783 |
| 2023-05-08 | $2.52 | $2.66 | $2.52 | $2.65 | $2.65 | 1,200 |
| 2023-05-05 | $2.59 | $2.59 | $2.51 | $2.59 | $2.59 | 4,098 |
| 2023-05-04 | $2.64 | $2.66 | $2.44 | $2.49 | $2.49 | 3,462 |
| 2023-05-03 | $2.36 | $2.85 | $2.36 | $2.60 | $2.60 | 26,752 |
| 2023-05-02 | $3.00 | $3.20 | $2.26 | $2.52 | $2.52 | 44,374 |
| 2023-05-01 | $2.30 | $3.77 | $2.03 | $3.21 | $3.21 | 321,159 |
| 2023-04-28 | $1.76 | $2.50 | $1.75 | $2.30 | $2.30 | 89,279 |
| 2023-04-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 528 |
| 2023-04-26 | $1.80 | $1.88 | $1.75 | $1.75 | $1.75 | 35,696 |
| 2023-04-25 | $1.76 | $1.78 | $1.75 | $1.75 | $1.75 | 3,805 |
| 2023-04-24 | $1.77 | $1.81 | $1.75 | $1.75 | $1.75 | 4,162 |
| 2023-04-21 | $2.00 | $2.08 | $1.78 | $1.82 | $1.82 | 17,889 |
| 2023-04-20 | $2.14 | $2.26 | $2.05 | $2.05 | $2.05 | 16,698 |
| 2023-04-19 | $2.34 | $2.35 | $2.06 | $2.14 | $2.14 | 8,186 |
| 2023-04-18 | $2.45 | $2.45 | $2.20 | $2.22 | $2.22 | 38,275 |
| 2023-04-17 | $2.32 | $2.56 | $2.23 | $2.38 | $2.38 | 26,492 |
| 2023-04-14 | $2.91 | $3.00 | $2.12 | $2.13 | $2.13 | 58,741 |
| 2023-04-13 | $2.28 | $2.33 | $2.27 | $2.27 | $2.27 | 3,932 |
| 2023-04-12 | $2.29 | $2.36 | $2.16 | $2.17 | $2.17 | 10,326 |
| 2023-04-11 | $2.29 | $2.41 | $2.29 | $2.31 | $2.31 | 2,022 |
| 2023-04-10 | $2.27 | $2.45 | $2.16 | $2.29 | $2.29 | 3,103 |
| 2023-04-06 | $2.35 | $2.53 | $2.31 | $2.35 | $2.35 | 4,341 |
| 2023-04-05 | $2.49 | $2.49 | $2.17 | $2.19 | $2.19 | 9,193 |
| 2023-04-04 | $2.73 | $2.73 | $2.51 | $2.52 | $2.52 | 9,221 |
| 2023-04-03 | $2.41 | $3.90 | $2.30 | $2.75 | $2.75 | 118,576 |
| 2023-03-31 | $0.54 | $0.64 | $0.54 | $0.62 | $3.10 | 19,050 |
| 2023-03-30 | $0.58 | $0.58 | $0.56 | $0.56 | $2.80 | 1,447 |
| 2023-03-29 | $0.58 | $0.60 | $0.55 | $0.58 | $2.90 | 10,031 |
| 2023-03-28 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 6,231 |
| 2023-03-27 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 4,825 |
| 2023-03-24 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 7,620 |
| 2023-03-23 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 42,057 |
| 2023-03-22 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 19,903 |
| 2023-03-21 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 18,673 |
| 2023-03-20 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 10,514 |
| 2023-03-17 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 17,740 |
| 2023-03-16 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 34,290 |
| 2023-03-15 | $0.77 | $0.77 | $0.65 | $0.66 | $0.66 | 33,130 |
| 2023-03-14 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 11,087 |
| 2023-03-13 | $0.77 | $0.81 | $0.72 | $0.79 | $0.79 | 22,182 |
| 2023-03-10 | $0.71 | $0.81 | $0.71 | $0.81 | $0.81 | 2,332 |
| 2023-03-09 | $0.83 | $0.83 | $0.76 | $0.81 | $0.81 | 18,421 |
| 2023-03-08 | $0.82 | $0.84 | $0.78 | $0.82 | $0.82 | 32,040 |
| 2023-03-07 | $0.83 | $0.84 | $0.80 | $0.83 | $0.83 | 10,147 |
| 2023-03-06 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 34,223 |
| 2023-03-03 | $0.85 | $0.85 | $0.81 | $0.83 | $0.83 | 37,182 |
| 2023-03-02 | $0.79 | $0.87 | $0.79 | $0.86 | $0.86 | 44,174 |
| 2023-03-01 | $0.75 | $0.88 | $0.74 | $0.83 | $0.83 | 227,701 |
| 2023-02-28 | $0.77 | $0.77 | $0.68 | $0.74 | $0.74 | 495,298 |
| 2023-02-27 | $0.67 | $0.74 | $0.67 | $0.70 | $0.70 | 16,810 |
| 2023-02-24 | $0.72 | $0.75 | $0.59 | $0.62 | $0.62 | 42,133 |
| 2023-02-23 | $0.80 | $0.80 | $0.72 | $0.73 | $0.73 | 52,514 |
| 2023-02-22 | $0.83 | $0.84 | $0.80 | $0.80 | $0.80 | 16,022 |
| 2023-02-21 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 8,137 |
| 2023-02-17 | $0.84 | $0.84 | $0.81 | $0.83 | $0.83 | 10,402 |
| 2023-02-16 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 18,146 |
| 2023-02-15 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 45,773 |
| 2023-02-14 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 38,882 |
| 2023-02-13 | $0.75 | $0.82 | $0.73 | $0.81 | $0.81 | 134,665 |
| 2023-02-10 | $0.71 | $0.75 | $0.68 | $0.75 | $0.75 | 26,926 |
| 2023-02-09 | $0.65 | $0.78 | $0.65 | $0.71 | $0.71 | 155,633 |
| 2023-02-08 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 79,382 |
| 2023-02-07 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 22,316 |
| 2023-02-06 | $0.63 | $0.68 | $0.57 | $0.68 | $0.68 | 25,124 |
| 2023-02-03 | $0.70 | $0.70 | $0.59 | $0.63 | $0.63 | 116,907 |
| 2023-02-02 | $0.69 | $0.74 | $0.65 | $0.68 | $0.68 | 372,900 |
| 2023-02-01 | $0.54 | $0.62 | $0.51 | $0.61 | $0.61 | 130,975 |
| 2023-01-31 | $0.46 | $0.54 | $0.45 | $0.54 | $0.54 | 164,124 |
| 2023-01-30 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 24,738 |
| 2023-01-27 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 9,050 |
| 2023-01-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 31,703 |
| 2023-01-25 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 6,790 |
| 2023-01-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,827 |
| 2023-01-23 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 2,571 |
| 2023-01-20 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 10,488 |
| 2023-01-19 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 7,324 |
| 2023-01-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 20,532 |
| 2023-01-17 | $0.43 | $0.46 | $0.41 | $0.43 | $0.43 | 67,588 |
| 2023-01-13 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 11,607 |
| 2023-01-12 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 15,616 |
| 2023-01-11 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 8,065 |
| 2023-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,176 |
| 2023-01-09 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 14,649 |
| 2023-01-06 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 27,705 |
| 2023-01-05 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 136,002 |
| 2023-01-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,674 |
| 2023-01-03 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 28,411 |
| 2022-12-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 23,911 |
| 2022-12-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 9,914 |
| 2022-12-28 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 20,975 |
| 2022-12-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 5,683 |
| 2022-12-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 13,771 |
| 2022-12-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 25,806 |
| 2022-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,754 |
| 2022-12-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 2,777 |
| 2022-12-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,495 |
| 2022-12-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,969 |
| 2022-12-15 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 12,792 |
| 2022-12-14 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 39,768 |
| 2022-12-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,610 |
| 2022-12-12 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 13,639 |
| 2022-12-09 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 23,329 |
| 2022-12-08 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 10,504 |
| 2022-12-07 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 35,519 |
| 2022-12-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,185 |
| 2022-12-05 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 20,710 |
| 2022-12-02 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 17,276 |
| 2022-12-01 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 25,290 |
| 2022-11-30 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 7,097 |
| 2022-11-29 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 1,278 |
| 2022-11-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 11,427 |
| 2022-11-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 872 |
| 2022-11-23 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 15,871 |
| 2022-11-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 12,019 |
| 2022-11-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 765 |
| 2022-11-18 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 6,171 |
| 2022-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,061 |
| 2022-11-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,649 |
| 2022-11-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 13,798 |
| 2022-11-14 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 1,424 |
| 2022-11-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 32,429 |
| 2022-11-10 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 16,447 |
| 2022-11-09 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 8,254 |
| 2022-11-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 5,167 |
| 2022-11-07 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 5,544 |
| 2022-11-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,511 |
| 2022-11-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,402 |
| 2022-11-02 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 4,724 |
| 2022-11-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 5,880 |
| 2022-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 913 |
| 2022-10-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 16,678 |
| 2022-10-27 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 1,979 |
| 2022-10-26 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 12,580 |
| 2022-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,050 |
| 2022-10-24 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 6,434 |
| 2022-10-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 16,477 |
| 2022-10-20 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 8,013 |
| 2022-10-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 3,729 |
| 2022-10-18 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 22,678 |
| 2022-10-17 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,732 |
| 2022-10-14 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,309 |
| 2022-10-13 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 13,327 |
| 2022-10-12 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 1,938 |
| 2022-10-11 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 639 |
| 2022-10-10 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 3,265 |
| 2022-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,959 |
| 2022-10-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 319 |
| 2022-10-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,385 |
| 2022-10-04 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 10,297 |
| 2022-10-03 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 21,516 |
| 2022-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 119 |
| 2022-09-29 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 8,098 |
| 2022-09-28 | $0.52 | $0.53 | $0.46 | $0.50 | $0.50 | 38,848 |
| 2022-09-27 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,530 |
| 2022-09-26 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 30,119 |
| 2022-09-23 | $0.58 | $0.58 | $0.52 | $0.57 | $0.57 | 89,236 |
| 2022-09-22 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 4,546 |
| 2022-09-21 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 5,836 |
| 2022-09-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,384 |
| 2022-09-19 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 11,123 |
| 2022-09-16 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 16,540 |
| 2022-09-15 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,380 |
| 2022-09-14 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 13,708 |
| 2022-09-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 8,039 |
| 2022-09-12 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 8,511 |
| 2022-09-09 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 37,644 |
| 2022-09-08 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 42,956 |
| 2022-09-07 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 19,673 |
| 2022-09-06 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 13,890 |
| 2022-09-02 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 2,619 |
| 2022-09-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,065 |
| 2022-08-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,433 |
| 2022-08-30 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 8,640 |
| 2022-08-29 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 8,210 |
| 2022-08-26 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 11,651 |
| 2022-08-25 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 9,527 |
| 2022-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,591 |
| 2022-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,538 |
| 2022-08-22 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 17,793 |
| 2022-08-19 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 15,258 |
| 2022-08-18 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 15,143 |
| 2022-08-17 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 1,257 |
| 2022-08-16 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 46,827 |
| 2022-08-15 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 11,567 |
| 2022-08-12 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 27,966 |
| 2022-08-11 | $0.68 | $0.70 | $0.62 | $0.63 | $0.63 | 79,696 |
| 2022-08-10 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 31,216 |
| 2022-08-09 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 64,594 |
| 2022-08-08 | $0.67 | $0.75 | $0.67 | $0.72 | $0.72 | 150,283 |
| 2022-08-05 | $0.68 | $0.75 | $0.65 | $0.68 | $0.68 | 126,901 |
| 2022-08-04 | $0.67 | $0.77 | $0.67 | $0.71 | $0.71 | 262,869 |
| 2022-08-03 | $0.71 | $0.81 | $0.63 | $0.70 | $0.70 | 417,195 |
| 2022-08-02 | $0.62 | $0.78 | $0.59 | $0.69 | $0.69 | 408,048 |
| 2022-08-01 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 17,904 |
| 2022-07-29 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 44,335 |
| 2022-07-28 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 70,788 |
| 2022-07-27 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 24,554 |
| 2022-07-26 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 10,896 |
| 2022-07-25 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 541 |
| 2022-07-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 534 |
| 2022-07-21 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 16,761 |
| 2022-07-20 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 14,372 |
| 2022-07-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 944 |
| 2022-07-18 | $0.62 | $0.65 | $0.62 | $0.62 | $0.62 | 13,237 |
| 2022-07-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 315 |
| 2022-07-14 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 4,151 |
| 2022-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,341 |
| 2022-07-12 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 11,612 |
| 2022-07-11 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,228 |
| 2022-07-08 | $0.67 | $0.69 | $0.66 | $0.66 | $0.66 | 9,015 |
| 2022-07-07 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 10,783 |
| 2022-07-06 | $0.71 | $0.72 | $0.64 | $0.66 | $0.66 | 66,551 |
| 2022-07-05 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 80,715 |
| 2022-07-01 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,310 |
| 2022-06-30 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,985 |
| 2022-06-29 | $0.66 | $0.72 | $0.66 | $0.71 | $0.71 | 7,054 |
| 2022-06-28 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 2,851 |
| 2022-06-27 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 46,148 |
| 2022-06-24 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 8,404 |
| 2022-06-23 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 4,777 |
| 2022-06-22 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,889 |
| 2022-06-21 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 4,856 |
| 2022-06-17 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 1,296 |
| 2022-06-16 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 8,700 |
| 2022-06-15 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 1,857 |
| 2022-06-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 335 |
| 2022-06-13 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 6,901 |
| 2022-06-10 | $0.69 | $0.69 | $0.63 | $0.68 | $0.68 | 11,187 |
| 2022-06-09 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 779 |
| 2022-06-08 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 4,164 |
| 2022-06-07 | $0.67 | $0.72 | $0.63 | $0.72 | $0.72 | 48,677 |
| 2022-06-06 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 11,833 |
| 2022-06-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,292 |
| 2022-06-02 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 5,218 |
| 2022-06-01 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 10,938 |
| 2022-05-31 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 5,313 |
| 2022-05-27 | $0.66 | $0.70 | $0.61 | $0.68 | $0.68 | 10,258 |
| 2022-05-26 | $0.75 | $0.75 | $0.65 | $0.69 | $0.69 | 5,660 |
| 2022-05-25 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 862 |
| 2022-05-24 | $0.73 | $0.73 | $0.65 | $0.68 | $0.68 | 28,305 |
| 2022-05-23 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 10,191 |
| 2022-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,931 |
| 2022-05-19 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,314 |
| 2022-05-18 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 10,447 |
| 2022-05-17 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 16,037 |
| 2022-05-16 | $0.65 | $0.74 | $0.65 | $0.72 | $0.72 | 24,641 |
| 2022-05-13 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 2,325 |
| 2022-05-12 | $0.65 | $0.71 | $0.65 | $0.66 | $0.66 | 21,532 |
| 2022-05-11 | $0.69 | $0.71 | $0.65 | $0.65 | $0.65 | 21,564 |
| 2022-05-10 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 50,076 |
| 2022-05-09 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 20,495 |
| 2022-05-06 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 12,168 |
| 2022-05-05 | $0.74 | $0.80 | $0.74 | $0.74 | $0.74 | 17,601 |
| 2022-05-04 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 5,563 |
| 2022-05-03 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 5,286 |
| 2022-05-02 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 16,054 |
| 2022-04-29 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 6,174 |
| 2022-04-28 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 12,662 |
| 2022-04-27 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 6,277 |
| 2022-04-26 | $0.85 | $0.85 | $0.74 | $0.81 | $0.81 | 46,227 |
| 2022-04-25 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 2,847 |
| 2022-04-22 | $0.82 | $0.89 | $0.81 | $0.81 | $0.81 | 59,715 |
| 2022-04-21 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 2,134 |
| 2022-04-20 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 11,937 |
| 2022-04-19 | $0.87 | $0.87 | $0.84 | $0.86 | $0.86 | 6,240 |
| 2022-04-18 | $0.84 | $0.89 | $0.84 | $0.87 | $0.87 | 19,878 |
| 2022-04-14 | $0.89 | $0.90 | $0.84 | $0.84 | $0.84 | 7,859 |
| 2022-04-13 | $0.83 | $0.86 | $0.81 | $0.86 | $0.86 | 27,853 |
| 2022-04-12 | $0.85 | $0.89 | $0.81 | $0.81 | $0.81 | 32,546 |
| 2022-04-11 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 18,325 |
| 2022-04-08 | $0.92 | $0.96 | $0.85 | $0.88 | $0.88 | 123,609 |
| 2022-04-07 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 19,676 |
| 2022-04-06 | $0.96 | $0.97 | $0.91 | $0.93 | $0.93 | 26,440 |
| 2022-04-05 | $0.93 | $0.98 | $0.91 | $0.95 | $0.95 | 137,385 |
| 2022-04-04 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 41,789 |
| 2022-04-01 | $0.94 | $0.98 | $0.91 | $0.93 | $0.93 | 109,079 |
| 2022-03-31 | $0.95 | $0.99 | $0.91 | $0.95 | $0.95 | 541,030 |
| 2022-03-30 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 8,103 |
| 2022-03-29 | $0.87 | $0.98 | $0.87 | $0.89 | $0.89 | 26,449 |
| 2022-03-28 | $0.90 | $0.94 | $0.88 | $0.91 | $0.91 | 39,373 |
| 2022-03-25 | $0.93 | $0.94 | $0.90 | $0.90 | $0.90 | 51,283 |
| 2022-03-24 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 52,246 |
| 2022-03-23 | $0.97 | $0.98 | $0.92 | $0.94 | $0.94 | 18,504 |
| 2022-03-22 | $0.98 | $0.98 | $0.93 | $0.97 | $0.97 | 60,755 |
| 2022-03-21 | $0.92 | $0.98 | $0.90 | $0.96 | $0.96 | 74,162 |
| 2022-03-18 | $0.92 | $0.94 | $0.82 | $0.92 | $0.92 | 89,079 |
| 2022-03-17 | $0.94 | $0.95 | $0.87 | $0.92 | $0.92 | 44,219 |
| 2022-03-16 | $0.92 | $0.98 | $0.88 | $0.89 | $0.89 | 64,915 |
| 2022-03-15 | $0.97 | $1.00 | $0.85 | $0.87 | $0.87 | 204,675 |
| 2022-03-14 | $1.24 | $1.24 | $1.01 | $1.06 | $1.06 | 112,281 |
| 2022-03-11 | $1.05 | $1.24 | $1.04 | $1.13 | $1.13 | 745,548 |
| 2022-03-10 | $0.99 | $1.06 | $0.96 | $1.04 | $1.04 | 56,108 |
| 2022-03-09 | $1.06 | $1.08 | $0.98 | $1.03 | $1.03 | 79,972 |
| 2022-03-08 | $1.09 | $1.35 | $1.04 | $1.12 | $1.12 | 757,794 |
| 2022-03-07 | $0.99 | $1.04 | $0.90 | $1.02 | $1.02 | 101,871 |
| 2022-03-04 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 9,758 |
| 2022-03-03 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 11,815 |
| 2022-03-02 | $1.07 | $1.07 | $0.95 | $0.97 | $0.97 | 24,481 |
| 2022-03-01 | $0.98 | $1.00 | $0.90 | $1.00 | $1.00 | 86,317 |
| 2022-02-28 | $0.97 | $0.98 | $0.88 | $0.98 | $0.98 | 38,231 |
| 2022-02-25 | $1.07 | $1.09 | $0.96 | $0.97 | $0.97 | 87,293 |
| 2022-02-24 | $0.98 | $1.05 | $0.85 | $1.02 | $1.02 | 435,930 |
| 2022-02-23 | $0.81 | $1.00 | $0.75 | $0.88 | $0.88 | 290,018 |
| 2022-02-22 | $0.64 | $0.90 | $0.64 | $0.79 | $0.79 | 341,475 |
| 2022-02-18 | $0.80 | $0.80 | $0.61 | $0.61 | $0.61 | 69,700 |
| 2022-02-17 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 9,330 |
| 2022-02-16 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 5,690 |
| 2022-02-15 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 23,853 |
| 2022-02-14 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 17,855 |
| 2022-02-11 | $0.80 | $0.84 | $0.78 | $0.81 | $0.81 | 22,074 |
| 2022-02-10 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 10,883 |
| 2022-02-09 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 12,381 |
| 2022-02-08 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 10,068 |
| 2022-02-07 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 5,586 |
| 2022-02-04 | $0.76 | $0.83 | $0.76 | $0.78 | $0.78 | 4,411 |
| 2022-02-03 | $0.76 | $0.84 | $0.76 | $0.81 | $0.81 | 2,755 |
| 2022-02-02 | $0.84 | $0.85 | $0.78 | $0.79 | $0.79 | 32,914 |
| 2022-02-01 | $0.83 | $0.92 | $0.80 | $0.83 | $0.83 | 26,462 |
| 2022-01-31 | $0.80 | $0.92 | $0.79 | $0.85 | $0.85 | 40,644 |
| 2022-01-28 | $0.76 | $0.85 | $0.76 | $0.82 | $0.82 | 12,544 |
| 2022-01-27 | $0.82 | $0.89 | $0.75 | $0.79 | $0.79 | 41,835 |
| 2022-01-26 | $0.83 | $0.92 | $0.83 | $0.84 | $0.84 | 20,600 |
| 2022-01-25 | $0.85 | $0.91 | $0.79 | $0.85 | $0.85 | 19,313 |
| 2022-01-24 | $0.90 | $0.91 | $0.83 | $0.84 | $0.84 | 109,209 |
| 2022-01-21 | $0.91 | $0.96 | $0.90 | $0.91 | $0.91 | 44,183 |
| 2022-01-20 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 41,721 |
| 2022-01-19 | $0.91 | $0.96 | $0.91 | $0.91 | $0.91 | 42,890 |
| 2022-01-18 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 65,614 |
| 2022-01-14 | $1.01 | $1.01 | $0.90 | $0.98 | $0.98 | 158,100 |
| 2022-01-13 | $1.01 | $1.04 | $0.97 | $0.99 | $0.99 | 75,881 |
| 2022-01-12 | $1.04 | $1.05 | $0.98 | $1.01 | $1.01 | 93,193 |
| 2022-01-11 | $0.88 | $1.05 | $0.88 | $1.03 | $1.03 | 183,425 |
| 2022-01-10 | $0.94 | $0.97 | $0.88 | $0.95 | $0.95 | 242,033 |
| 2022-01-07 | $0.70 | $1.06 | $0.70 | $1.06 | $1.06 | 930,862 |
| 2022-01-06 | $0.67 | $1.09 | $0.62 | $0.86 | $0.86 | 3,416,302 |
| 2022-01-05 | $0.65 | $0.68 | $0.61 | $0.67 | $0.67 | 317,969 |
| 2022-01-04 | $0.60 | $0.66 | $0.60 | $0.61 | $0.61 | 72,542 |
| 2022-01-03 | $0.59 | $0.64 | $0.57 | $0.62 | $0.62 | 52,402 |
| 2021-12-31 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 70,655 |
| 2021-12-30 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 49,691 |
| 2021-12-29 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 77,320 |
| 2021-12-28 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 80,744 |
| 2021-12-27 | $0.64 | $0.65 | $0.57 | $0.58 | $0.58 | 132,077 |
| 2021-12-23 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 30,394 |
| 2021-12-22 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 58,795 |
| 2021-12-21 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 67,027 |
| 2021-12-20 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 51,196 |
| 2021-12-17 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 35,092 |
| 2021-12-16 | $0.63 | $0.68 | $0.63 | $0.66 | $0.66 | 23,024 |
| 2021-12-15 | $0.63 | $0.68 | $0.62 | $0.63 | $0.63 | 84,211 |
| 2021-12-14 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 68,843 |
| 2021-12-13 | $0.78 | $0.84 | $0.56 | $0.64 | $0.64 | 339,744 |
| 2021-12-10 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 77,326 |
| 2021-12-09 | $0.82 | $0.89 | $0.82 | $0.85 | $0.85 | 17,172 |
| 2021-12-08 | $0.82 | $0.86 | $0.82 | $0.85 | $0.85 | 60,937 |
| 2021-12-07 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 24,928 |
| 2021-12-06 | $0.77 | $0.88 | $0.77 | $0.82 | $0.82 | 51,927 |
| 2021-12-03 | $0.84 | $0.84 | $0.76 | $0.79 | $0.79 | 131,948 |
| 2021-12-02 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 23,549 |
| 2021-12-01 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 25,610 |
| 2021-11-30 | $0.96 | $0.96 | $0.86 | $0.90 | $0.90 | 135,402 |
| 2021-11-29 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 86,872 |
| 2021-11-26 | $0.99 | $1.05 | $0.98 | $1.02 | $1.02 | 48,378 |
| 2021-11-24 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 34,809 |
| 2021-11-23 | $1.07 | $1.07 | $1.04 | $1.05 | $1.05 | 14,118 |
| 2021-11-22 | $1.14 | $1.14 | $1.00 | $1.06 | $1.06 | 151,960 |
| 2021-11-19 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 19,309 |
| 2021-11-18 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 54,988 |
| 2021-11-17 | $1.20 | $1.23 | $1.08 | $1.10 | $1.10 | 254,444 |
| 2021-11-16 | $1.22 | $1.23 | $1.16 | $1.22 | $1.22 | 141,949 |
| 2021-11-15 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 32,597 |
| 2021-11-12 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 18,925 |
| 2021-11-11 | $1.22 | $1.26 | $1.21 | $1.22 | $1.22 | 12,126 |
| 2021-11-10 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 32,788 |
| 2021-11-09 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 50,982 |
| 2021-11-08 | $1.25 | $1.29 | $1.22 | $1.25 | $1.25 | 63,185 |
| 2021-11-05 | $1.34 | $1.34 | $1.25 | $1.26 | $1.26 | 100,832 |
| 2021-11-04 | $1.37 | $1.37 | $1.30 | $1.36 | $1.36 | 38,454 |
| 2021-11-03 | $1.29 | $1.40 | $1.27 | $1.35 | $1.35 | 196,830 |
| 2021-11-02 | $1.34 | $1.34 | $1.27 | $1.29 | $1.29 | 71,891 |
| 2021-11-01 | $1.36 | $1.38 | $1.31 | $1.34 | $1.34 | 72,512 |
| 2021-10-29 | $1.25 | $1.36 | $1.25 | $1.31 | $1.31 | 210,072 |
| 2021-10-28 | $1.25 | $1.31 | $1.24 | $1.26 | $1.26 | 50,735 |
| 2021-10-27 | $1.32 | $1.33 | $1.26 | $1.27 | $1.27 | 73,497 |
| 2021-10-26 | $1.35 | $1.39 | $1.23 | $1.34 | $1.34 | 274,912 |
| 2021-10-25 | $1.23 | $1.24 | $1.21 | $1.24 | $1.24 | 36,083 |
| 2021-10-22 | $1.27 | $1.27 | $1.21 | $1.24 | $1.24 | 44,292 |
| 2021-10-21 | $1.25 | $1.35 | $1.21 | $1.26 | $1.26 | 248,771 |
| 2021-10-20 | $1.21 | $1.30 | $1.18 | $1.27 | $1.27 | 330,520 |
| 2021-10-19 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 34,049 |
| 2021-10-18 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 13,929 |
| 2021-10-15 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 9,004 |
| 2021-10-14 | $1.22 | $1.24 | $1.20 | $1.20 | $1.20 | 57,766 |
| 2021-10-13 | $1.28 | $1.29 | $1.17 | $1.22 | $1.22 | 128,333 |
| 2021-10-12 | $1.28 | $1.33 | $1.24 | $1.27 | $1.27 | 121,053 |
| 2021-10-11 | $1.22 | $1.29 | $1.21 | $1.26 | $1.26 | 65,911 |
| 2021-10-08 | $1.17 | $1.35 | $1.17 | $1.26 | $1.26 | 256,636 |
| 2021-10-07 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 22,431 |
| 2021-10-06 | $1.24 | $1.25 | $1.17 | $1.21 | $1.21 | 22,301 |
| 2021-10-05 | $1.20 | $1.23 | $1.17 | $1.19 | $1.19 | 29,466 |
| 2021-10-04 | $1.21 | $1.23 | $1.19 | $1.20 | $1.20 | 17,998 |
| 2021-10-01 | $1.22 | $1.25 | $1.20 | $1.21 | $1.21 | 34,415 |
| 2021-09-30 | $1.25 | $1.26 | $1.19 | $1.24 | $1.24 | 31,668 |
| 2021-09-29 | $1.23 | $1.28 | $1.22 | $1.24 | $1.24 | 30,871 |
| 2021-09-28 | $1.23 | $1.32 | $1.23 | $1.23 | $1.23 | 62,930 |
| 2021-09-27 | $1.24 | $1.30 | $1.22 | $1.26 | $1.26 | 50,799 |
| 2021-09-24 | $1.24 | $1.26 | $1.22 | $1.25 | $1.25 | 21,819 |
| 2021-09-23 | $1.23 | $1.24 | $1.21 | $1.22 | $1.22 | 7,186 |
| 2021-09-22 | $1.24 | $1.25 | $1.19 | $1.22 | $1.22 | 25,981 |
| 2021-09-21 | $1.26 | $1.26 | $1.19 | $1.22 | $1.22 | 43,622 |
| 2021-09-20 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 52,035 |
| 2021-09-17 | $1.31 | $1.32 | $1.27 | $1.27 | $1.27 | 43,535 |
| 2021-09-16 | $1.27 | $1.37 | $1.27 | $1.30 | $1.30 | 179,663 |
| 2021-09-15 | $1.28 | $1.29 | $1.27 | $1.27 | $1.27 | 12,617 |
| 2021-09-14 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 12,124 |
| 2021-09-13 | $1.27 | $1.33 | $1.27 | $1.30 | $1.30 | 90,180 |
| 2021-09-10 | $1.25 | $1.33 | $1.22 | $1.23 | $1.23 | 85,550 |
| 2021-09-09 | $1.25 | $1.27 | $1.21 | $1.23 | $1.23 | 22,521 |
| 2021-09-08 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 15,517 |
| 2021-09-07 | $1.27 | $1.33 | $1.25 | $1.26 | $1.26 | 54,799 |
| 2021-09-03 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 10,721 |
| 2021-09-02 | $1.27 | $1.29 | $1.23 | $1.26 | $1.26 | 24,984 |
| 2021-09-01 | $1.27 | $1.29 | $1.23 | $1.28 | $1.28 | 45,119 |
| 2021-08-31 | $1.25 | $1.30 | $1.22 | $1.28 | $1.28 | 122,440 |
| 2021-08-30 | $1.23 | $1.26 | $1.22 | $1.23 | $1.23 | 59,661 |
| 2021-08-27 | $1.22 | $1.27 | $1.21 | $1.24 | $1.24 | 33,740 |
| 2021-08-26 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 25,319 |
| 2021-08-25 | $1.28 | $1.29 | $1.26 | $1.26 | $1.26 | 22,838 |
| 2021-08-24 | $1.22 | $1.29 | $1.22 | $1.28 | $1.28 | 22,524 |
| 2021-08-23 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 62,926 |
| 2021-08-20 | $1.17 | $1.20 | $1.17 | $1.19 | $1.19 | 52,498 |
| 2021-08-19 | $1.21 | $1.26 | $1.18 | $1.19 | $1.19 | 70,110 |
| 2021-08-18 | $1.25 | $1.27 | $1.21 | $1.21 | $1.21 | 66,484 |
| 2021-08-17 | $1.30 | $1.32 | $1.22 | $1.26 | $1.26 | 66,776 |
| 2021-08-16 | $1.34 | $1.35 | $1.30 | $1.30 | $1.30 | 65,791 |
| 2021-08-13 | $1.37 | $1.38 | $1.35 | $1.37 | $1.37 | 30,691 |
| 2021-08-12 | $1.39 | $1.43 | $1.34 | $1.35 | $1.35 | 40,365 |
| 2021-08-11 | $1.37 | $1.44 | $1.37 | $1.41 | $1.41 | 83,225 |
| 2021-08-10 | $1.38 | $1.42 | $1.37 | $1.40 | $1.40 | 13,980 |
| 2021-08-09 | $1.37 | $1.43 | $1.33 | $1.40 | $1.40 | 99,094 |
| 2021-08-06 | $1.39 | $1.43 | $1.36 | $1.42 | $1.42 | 60,480 |
| 2021-08-05 | $1.41 | $1.42 | $1.38 | $1.38 | $1.38 | 31,231 |
| 2021-08-04 | $1.44 | $1.46 | $1.33 | $1.44 | $1.44 | 70,383 |
| 2021-08-03 | $1.44 | $1.44 | $1.38 | $1.44 | $1.44 | 57,416 |
| 2021-08-02 | $1.40 | $1.48 | $1.39 | $1.42 | $1.42 | 154,898 |
| 2021-07-30 | $1.37 | $1.44 | $1.35 | $1.42 | $1.42 | 179,482 |
| 2021-07-29 | $1.45 | $1.46 | $1.35 | $1.39 | $1.39 | 474,204 |
| 2021-07-28 | $1.53 | $1.53 | $1.39 | $1.48 | $1.48 | 3,149,232 |
| 2021-07-27 | $1.40 | $1.44 | $1.33 | $1.36 | $1.36 | 3,735,309 |
| 2021-07-26 | $1.47 | $1.54 | $1.42 | $1.45 | $1.45 | 44,334 |
| 2021-07-23 | $1.56 | $1.56 | $1.41 | $1.49 | $1.49 | 44,433 |
| 2021-07-22 | $1.52 | $1.52 | $1.44 | $1.44 | $1.44 | 53,103 |
| 2021-07-21 | $1.49 | $1.57 | $1.46 | $1.54 | $1.54 | 61,543 |
| 2021-07-20 | $1.42 | $1.51 | $1.40 | $1.49 | $1.49 | 95,218 |
| 2021-07-19 | $1.52 | $1.54 | $1.38 | $1.39 | $1.39 | 204,617 |
| 2021-07-16 | $1.58 | $1.62 | $1.53 | $1.57 | $1.57 | 110,174 |
| 2021-07-15 | $1.64 | $1.69 | $1.59 | $1.59 | $1.59 | 163,682 |
| 2021-07-14 | $1.77 | $1.81 | $1.63 | $1.66 | $1.66 | 216,848 |
| 2021-07-13 | $1.80 | $1.88 | $1.73 | $1.81 | $1.81 | 466,341 |
| 2021-07-12 | $1.60 | $1.87 | $1.59 | $1.79 | $1.79 | 991,986 |
| 2021-07-09 | $1.58 | $1.71 | $1.49 | $1.58 | $1.58 | 376,685 |
| 2021-07-08 | $1.50 | $1.60 | $1.42 | $1.55 | $1.55 | 259,222 |
| 2021-07-07 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 104,099 |
| 2021-07-06 | $1.62 | $1.70 | $1.56 | $1.62 | $1.62 | 268,381 |
| 2021-07-02 | $1.50 | $1.64 | $1.50 | $1.57 | $1.57 | 70,697 |
| 2021-07-01 | $1.53 | $1.64 | $1.47 | $1.64 | $1.64 | 225,532 |
| 2021-06-30 | $1.50 | $1.54 | $1.46 | $1.53 | $1.53 | 20,797 |
| 2021-06-29 | $1.50 | $1.54 | $1.47 | $1.51 | $1.51 | 31,788 |
| 2021-06-28 | $1.54 | $1.55 | $1.46 | $1.51 | $1.51 | 47,531 |
| 2021-06-25 | $1.53 | $1.54 | $1.50 | $1.54 | $1.54 | 36,273 |
| 2021-06-24 | $1.44 | $1.62 | $1.44 | $1.52 | $1.52 | 349,771 |
| 2021-06-23 | $1.40 | $1.47 | $1.39 | $1.45 | $1.45 | 105,210 |
| 2021-06-22 | $1.43 | $1.47 | $1.41 | $1.43 | $1.43 | 30,955 |
| 2021-06-21 | $1.49 | $1.49 | $1.40 | $1.45 | $1.45 | 36,888 |
| 2021-06-18 | $1.44 | $1.47 | $1.41 | $1.46 | $1.46 | 30,152 |
| 2021-06-17 | $1.52 | $1.54 | $1.41 | $1.41 | $1.41 | 99,847 |
| 2021-06-16 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 34,539 |
| 2021-06-15 | $1.60 | $1.60 | $1.52 | $1.55 | $1.55 | 51,726 |
| 2021-06-14 | $1.57 | $1.61 | $1.51 | $1.60 | $1.60 | 94,098 |
| 2021-06-11 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 118,881 |
| 2021-06-10 | $1.63 | $1.75 | $1.55 | $1.62 | $1.62 | 280,317 |
| 2021-06-09 | $1.53 | $1.68 | $1.53 | $1.60 | $1.60 | 236,690 |
| 2021-06-08 | $1.50 | $1.55 | $1.46 | $1.53 | $1.53 | 102,575 |
| 2021-06-07 | $1.55 | $1.55 | $1.48 | $1.51 | $1.51 | 89,592 |
| 2021-06-04 | $1.56 | $1.59 | $1.53 | $1.56 | $1.56 | 118,796 |
| 2021-06-03 | $1.55 | $1.56 | $1.47 | $1.53 | $1.53 | 93,294 |
| 2021-06-02 | $1.51 | $1.56 | $1.41 | $1.55 | $1.55 | 169,242 |
| 2021-06-01 | $1.40 | $1.45 | $1.37 | $1.45 | $1.45 | 94,632 |
| 2021-05-28 | $1.38 | $1.52 | $1.36 | $1.41 | $1.41 | 240,547 |
| 2021-05-27 | $1.34 | $1.40 | $1.34 | $1.38 | $1.38 | 72,065 |
| 2021-05-26 | $1.37 | $1.40 | $1.33 | $1.34 | $1.34 | 117,265 |
| 2021-05-25 | $1.35 | $1.46 | $1.34 | $1.38 | $1.38 | 423,464 |
| 2021-05-24 | $1.34 | $1.38 | $1.34 | $1.35 | $1.35 | 41,577 |
| 2021-05-21 | $1.37 | $1.39 | $1.33 | $1.35 | $1.35 | 39,002 |
| 2021-05-20 | $1.32 | $1.36 | $1.28 | $1.35 | $1.35 | 24,329 |
| 2021-05-19 | $1.31 | $1.41 | $1.29 | $1.34 | $1.34 | 35,008 |
| 2021-05-18 | $1.39 | $1.41 | $1.33 | $1.35 | $1.35 | 71,722 |
| 2021-05-17 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 76,354 |
| 2021-05-14 | $1.28 | $1.30 | $1.24 | $1.30 | $1.30 | 46,298 |
| 2021-05-13 | $1.36 | $1.38 | $1.20 | $1.23 | $1.23 | 183,040 |
| 2021-05-12 | $1.40 | $1.43 | $1.33 | $1.36 | $1.36 | 55,983 |
| 2021-05-11 | $1.37 | $1.44 | $1.37 | $1.42 | $1.42 | 90,894 |
| 2021-05-10 | $1.50 | $1.50 | $1.42 | $1.46 | $1.46 | 110,412 |
| 2021-05-07 | $1.49 | $1.50 | $1.45 | $1.49 | $1.49 | 129,383 |
| 2021-05-06 | $1.52 | $1.53 | $1.45 | $1.49 | $1.49 | 106,578 |
| 2021-05-05 | $1.47 | $1.53 | $1.44 | $1.49 | $1.49 | 229,928 |
| 2021-05-04 | $1.47 | $1.49 | $1.40 | $1.48 | $1.48 | 80,977 |
| 2021-05-03 | $1.52 | $1.54 | $1.45 | $1.48 | $1.48 | 62,888 |
| 2021-04-30 | $1.52 | $1.57 | $1.49 | $1.50 | $1.50 | 51,936 |
| 2021-04-29 | $1.63 | $1.63 | $1.53 | $1.57 | $1.57 | 93,599 |
| 2021-04-28 | $1.58 | $1.65 | $1.56 | $1.62 | $1.62 | 328,714 |
| 2021-04-27 | $1.63 | $1.63 | $1.55 | $1.60 | $1.60 | 72,213 |
| 2021-04-26 | $1.60 | $1.63 | $1.53 | $1.60 | $1.60 | 190,314 |
| 2021-04-23 | $1.44 | $1.62 | $1.42 | $1.57 | $1.57 | 493,170 |
| 2021-04-22 | $1.44 | $1.50 | $1.42 | $1.42 | $1.42 | 114,546 |
| 2021-04-21 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 81,315 |
| 2021-04-20 | $1.43 | $1.49 | $1.38 | $1.41 | $1.41 | 101,879 |
| 2021-04-19 | $1.50 | $1.50 | $1.40 | $1.46 | $1.46 | 110,200 |
| 2021-04-16 | $1.54 | $1.59 | $1.39 | $1.51 | $1.51 | 592,141 |
| 2021-04-15 | $1.70 | $1.74 | $1.57 | $1.59 | $1.59 | 438,077 |
| 2021-04-14 | $1.63 | $1.69 | $1.61 | $1.67 | $1.67 | 131,869 |
| 2021-04-13 | $1.70 | $1.72 | $1.61 | $1.65 | $1.65 | 141,700 |
| 2021-04-12 | $1.79 | $1.79 | $1.67 | $1.70 | $1.70 | 146,895 |
| 2021-04-09 | $1.84 | $1.84 | $1.78 | $1.79 | $1.79 | 111,750 |
| 2021-04-08 | $1.83 | $1.91 | $1.76 | $1.85 | $1.85 | 446,948 |
| 2021-04-07 | $1.76 | $1.85 | $1.72 | $1.81 | $1.81 | 548,873 |
| 2021-04-06 | $1.76 | $1.79 | $1.72 | $1.76 | $1.76 | 101,347 |
| 2021-04-05 | $1.81 | $1.85 | $1.75 | $1.78 | $1.78 | 63,714 |
| 2021-04-01 | $1.84 | $1.84 | $1.77 | $1.81 | $1.81 | 98,369 |
| 2021-03-31 | $1.78 | $1.85 | $1.71 | $1.82 | $1.82 | 260,343 |
| 2021-03-30 | $1.68 | $1.73 | $1.61 | $1.72 | $1.72 | 88,326 |
| 2021-03-29 | $1.78 | $1.84 | $1.65 | $1.70 | $1.70 | 161,672 |
| 2021-03-26 | $1.85 | $1.95 | $1.74 | $1.77 | $1.77 | 439,963 |
| 2021-03-25 | $1.69 | $1.87 | $1.67 | $1.80 | $1.80 | 207,621 |
| 2021-03-24 | $1.93 | $1.93 | $1.75 | $1.78 | $1.78 | 261,127 |
| 2021-03-23 | $2.02 | $2.06 | $1.90 | $1.97 | $1.97 | 498,014 |
| 2021-03-22 | $2.04 | $2.10 | $1.98 | $2.05 | $2.05 | 183,392 |
| 2021-03-19 | $2.04 | $2.07 | $1.98 | $2.04 | $2.04 | 121,061 |
| 2021-03-18 | $1.98 | $2.17 | $1.96 | $2.07 | $2.07 | 472,276 |
| 2021-03-17 | $1.99 | $2.04 | $1.93 | $2.01 | $2.01 | 279,239 |
| 2021-03-16 | $2.12 | $2.14 | $1.96 | $2.01 | $2.01 | 367,801 |
| 2021-03-15 | $2.03 | $2.06 | $1.91 | $2.06 | $2.06 | 872,010 |
| 2021-03-12 | $1.85 | $2.01 | $1.82 | $2.00 | $2.00 | 460,502 |
| 2021-03-11 | $1.97 | $1.97 | $1.82 | $1.91 | $1.91 | 547,130 |
| 2021-03-10 | $1.83 | $1.94 | $1.79 | $1.84 | $1.84 | 653,177 |
| 2021-03-09 | $1.70 | $1.85 | $1.70 | $1.82 | $1.82 | 290,316 |
| 2021-03-08 | $1.79 | $1.82 | $1.66 | $1.67 | $1.67 | 251,719 |
| 2021-03-05 | $1.81 | $1.81 | $1.60 | $1.74 | $1.74 | 344,580 |
| 2021-03-04 | $1.87 | $1.93 | $1.66 | $1.73 | $1.73 | 664,282 |
| 2021-03-03 | $1.94 | $2.07 | $1.91 | $1.93 | $1.93 | 325,542 |
| 2021-03-02 | $2.07 | $2.11 | $1.88 | $1.90 | $1.90 | 706,159 |
| 2021-03-01 | $2.09 | $2.13 | $2.02 | $2.07 | $2.07 | 308,749 |
| 2021-02-26 | $2.14 | $2.19 | $1.91 | $1.96 | $1.96 | 848,990 |
| 2021-02-25 | $2.39 | $2.39 | $2.12 | $2.12 | $2.12 | 895,860 |
| 2021-02-24 | $2.31 | $2.46 | $2.30 | $2.41 | $2.41 | 749,457 |
| 2021-02-23 | $2.45 | $2.55 | $2.05 | $2.29 | $2.29 | 2,367,620 |
| 2021-02-22 | $2.94 | $3.14 | $2.76 | $2.81 | $2.81 | 3,340,721 |
| 2021-02-19 | $2.67 | $2.75 | $2.53 | $2.70 | $2.70 | 1,176,900 |
| 2021-02-18 | $2.64 | $2.98 | $2.61 | $2.79 | $2.79 | 1,955,171 |
| 2021-02-17 | $2.67 | $3.65 | $2.45 | $2.74 | $2.74 | 14,904,127 |
| 2021-02-16 | $2.22 | $2.32 | $2.16 | $2.30 | $2.30 | 590,300 |
| 2021-02-12 | $2.35 | $2.35 | $2.17 | $2.17 | $2.17 | 688,105 |
| 2021-02-11 | $2.20 | $2.44 | $2.20 | $2.28 | $2.28 | 1,143,903 |
| 2021-02-10 | $2.36 | $2.54 | $2.13 | $2.19 | $2.19 | 2,130,315 |
| 2021-02-09 | $2.28 | $2.44 | $2.09 | $2.32 | $2.32 | 2,099,223 |
| 2021-02-08 | $2.41 | $2.50 | $2.20 | $2.37 | $2.37 | 3,081,251 |
| 2021-02-05 | $2.01 | $2.30 | $1.87 | $2.16 | $2.16 | 6,028,132 |
| 2021-02-04 | $1.73 | $1.84 | $1.70 | $1.84 | $1.84 | 1,615,595 |
| 2021-02-03 | $1.72 | $1.76 | $1.69 | $1.70 | $1.70 | 655,057 |
| 2021-02-02 | $1.73 | $1.82 | $1.62 | $1.73 | $1.73 | 2,625,350 |
| 2021-02-01 | $1.77 | $1.96 | $1.62 | $1.77 | $1.77 | 8,397,618 |
| 2021-01-29 | $1.63 | $1.69 | $1.53 | $1.56 | $1.56 | 722,150 |
| 2021-01-28 | $1.62 | $1.66 | $1.54 | $1.57 | $1.57 | 558,357 |
| 2021-01-27 | $1.68 | $1.73 | $1.57 | $1.64 | $1.64 | 1,358,206 |
| 2021-01-26 | $1.72 | $1.83 | $1.68 | $1.75 | $1.75 | 1,299,814 |
| 2021-01-25 | $1.73 | $1.83 | $1.67 | $1.78 | $1.78 | 1,746,895 |
| 2021-01-22 | $1.76 | $1.79 | $1.63 | $1.71 | $1.71 | 1,400,932 |
| 2021-01-21 | $1.90 | $1.92 | $1.75 | $1.82 | $1.82 | 1,641,517 |
| 2021-01-20 | $1.86 | $1.86 | $1.68 | $1.82 | $1.82 | 5,465,760 |
| 2021-01-19 | $2.26 | $3.09 | $2.18 | $2.33 | $2.33 | 23,674,990 |
| 2021-01-15 | $1.67 | $1.74 | $1.54 | $1.71 | $1.71 | 7,921,983 |
| 2021-01-14 | $1.67 | $1.73 | $1.64 | $1.66 | $1.66 | 140,453 |
| 2021-01-13 | $1.61 | $1.68 | $1.58 | $1.67 | $1.67 | 215,072 |
| 2021-01-12 | $1.61 | $1.66 | $1.56 | $1.60 | $1.60 | 170,135 |
| 2021-01-11 | $1.63 | $1.64 | $1.52 | $1.61 | $1.61 | 149,604 |
| 2021-01-08 | $1.63 | $1.77 | $1.51 | $1.62 | $1.62 | 407,212 |
| 2021-01-07 | $1.45 | $1.59 | $1.43 | $1.54 | $1.54 | 341,255 |
| 2021-01-06 | $1.44 | $1.48 | $1.39 | $1.42 | $1.42 | 340,515 |
| 2021-01-05 | $1.38 | $1.44 | $1.32 | $1.39 | $1.39 | 164,298 |
| 2021-01-04 | $1.40 | $1.44 | $1.28 | $1.35 | $1.35 | 113,559 |
| 2020-12-31 | $1.44 | $1.48 | $1.38 | $1.38 | $1.38 | 226,082 |
| 2020-12-30 | $1.43 | $1.52 | $1.41 | $1.47 | $1.47 | 230,746 |
| 2020-12-29 | $1.55 | $1.55 | $1.36 | $1.42 | $1.42 | 303,000 |
| 2020-12-28 | $1.45 | $1.80 | $1.42 | $1.54 | $1.54 | 1,198,903 |
| 2020-12-24 | $1.49 | $1.52 | $1.45 | $1.47 | $1.47 | 51,646 |
| 2020-12-23 | $1.52 | $1.60 | $1.48 | $1.49 | $1.49 | 273,662 |
| 2020-12-22 | $1.49 | $1.57 | $1.43 | $1.52 | $1.52 | 393,602 |
| 2020-12-21 | $1.42 | $1.48 | $1.41 | $1.45 | $1.45 | 116,219 |
| 2020-12-18 | $1.46 | $1.46 | $1.40 | $1.43 | $1.43 | 37,968 |
| 2020-12-17 | $1.37 | $1.50 | $1.37 | $1.44 | $1.44 | 173,598 |
| 2020-12-16 | $1.40 | $1.42 | $1.35 | $1.37 | $1.37 | 95,838 |
| 2020-12-15 | $1.44 | $1.46 | $1.38 | $1.40 | $1.40 | 77,735 |
| 2020-12-14 | $1.43 | $1.49 | $1.42 | $1.43 | $1.43 | 90,685 |
| 2020-12-11 | $1.45 | $1.52 | $1.40 | $1.46 | $1.46 | 200,691 |
| 2020-12-10 | $1.44 | $1.46 | $1.38 | $1.43 | $1.43 | 80,542 |
| 2020-12-09 | $1.48 | $1.57 | $1.40 | $1.45 | $1.45 | 278,236 |
| 2020-12-08 | $1.56 | $1.60 | $1.45 | $1.48 | $1.48 | 195,433 |
| 2020-12-07 | $1.47 | $1.58 | $1.44 | $1.56 | $1.56 | 292,264 |
| 2020-12-04 | $1.46 | $1.48 | $1.39 | $1.46 | $1.46 | 115,739 |
| 2020-12-03 | $1.44 | $1.45 | $1.39 | $1.42 | $1.42 | 82,003 |
| 2020-12-02 | $1.36 | $1.48 | $1.34 | $1.41 | $1.41 | 192,113 |
| 2020-12-01 | $1.42 | $1.55 | $1.36 | $1.39 | $1.39 | 126,848 |
| 2020-11-30 | $1.60 | $1.62 | $1.40 | $1.47 | $1.47 | 309,464 |
| 2020-11-27 | $1.44 | $1.78 | $1.42 | $1.60 | $1.60 | 887,014 |
| 2020-11-25 | $1.41 | $1.50 | $1.40 | $1.44 | $1.44 | 169,776 |
| 2020-11-24 | $1.60 | $1.67 | $1.40 | $1.45 | $1.45 | 540,233 |
| 2020-11-23 | $1.50 | $1.62 | $1.39 | $1.58 | $1.58 | 1,042,429 |
| 2020-11-20 | $1.28 | $1.49 | $1.28 | $1.48 | $1.48 | 791,288 |
| 2020-11-19 | $1.23 | $1.38 | $1.21 | $1.32 | $1.32 | 317,553 |
| 2020-11-18 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 82,729 |
| 2020-11-17 | $1.31 | $1.31 | $1.25 | $1.30 | $1.30 | 83,771 |
| 2020-11-16 | $1.22 | $1.32 | $1.17 | $1.32 | $1.32 | 505,455 |
| 2020-11-13 | $1.22 | $1.24 | $1.19 | $1.22 | $1.22 | 40,817 |
| 2020-11-12 | $1.21 | $1.32 | $1.19 | $1.22 | $1.22 | 179,904 |
| 2020-11-11 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 39,822 |
| 2020-11-10 | $1.17 | $1.21 | $1.14 | $1.20 | $1.20 | 39,284 |
| 2020-11-09 | $1.25 | $1.25 | $1.14 | $1.17 | $1.17 | 124,508 |
| 2020-11-06 | $1.25 | $1.26 | $1.15 | $1.21 | $1.21 | 51,773 |
| 2020-11-05 | $1.20 | $1.24 | $1.18 | $1.22 | $1.22 | 138,053 |
| 2020-11-04 | $1.20 | $1.24 | $1.14 | $1.24 | $1.24 | 127,908 |
| 2020-11-03 | $1.14 | $1.21 | $1.14 | $1.20 | $1.20 | 114,361 |
| 2020-11-02 | $1.15 | $1.17 | $1.12 | $1.13 | $1.13 | 59,617 |
| 2020-10-30 | $1.16 | $1.18 | $1.11 | $1.15 | $1.15 | 110,454 |
| 2020-10-29 | $1.20 | $1.23 | $1.15 | $1.17 | $1.17 | 103,192 |
| 2020-10-28 | $1.24 | $1.24 | $1.17 | $1.21 | $1.21 | 154,145 |
| 2020-10-27 | $1.28 | $1.32 | $1.22 | $1.25 | $1.25 | 202,718 |
| 2020-10-26 | $1.34 | $1.35 | $1.26 | $1.28 | $1.28 | 127,003 |
| 2020-10-23 | $1.31 | $1.50 | $1.29 | $1.37 | $1.37 | 693,547 |
| 2020-10-22 | $1.36 | $1.39 | $1.24 | $1.32 | $1.32 | 530,563 |
| 2020-10-21 | $1.44 | $1.49 | $1.34 | $1.36 | $1.36 | 219,230 |
| 2020-10-20 | $1.44 | $1.45 | $1.34 | $1.39 | $1.39 | 138,237 |
| 2020-10-19 | $1.32 | $1.47 | $1.32 | $1.45 | $1.45 | 300,967 |
| 2020-10-16 | $1.29 | $1.40 | $1.25 | $1.31 | $1.31 | 442,824 |
| 2020-10-15 | $1.21 | $1.40 | $1.20 | $1.30 | $1.30 | 521,784 |
| 2020-10-14 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 109,166 |
| 2020-10-13 | $1.26 | $1.26 | $1.20 | $1.23 | $1.23 | 176,685 |
| 2020-10-12 | $1.29 | $1.29 | $1.22 | $1.28 | $1.28 | 209,286 |
| 2020-10-09 | $1.22 | $1.33 | $1.18 | $1.29 | $1.29 | 565,489 |
| 2020-10-08 | $1.30 | $1.37 | $1.17 | $1.21 | $1.21 | 530,043 |
| 2020-10-07 | $1.46 | $1.62 | $1.30 | $1.32 | $1.32 | 1,226,755 |
| 2020-10-06 | $1.37 | $1.98 | $1.18 | $1.57 | $1.57 | 7,536,229 |
| 2020-10-05 | $1.10 | $1.35 | $1.09 | $1.25 | $1.25 | 1,363,611 |
| 2020-10-02 | $1.12 | $1.21 | $1.09 | $1.16 | $1.16 | 530,560 |
| 2020-10-01 | $1.10 | $1.20 | $1.10 | $1.16 | $1.16 | 315,748 |
| 2020-09-30 | $1.12 | $1.16 | $1.10 | $1.12 | $1.12 | 183,618 |
| 2020-09-29 | $1.10 | $1.15 | $1.08 | $1.14 | $1.14 | 186,665 |
| 2020-09-28 | $1.11 | $1.14 | $1.05 | $1.08 | $1.08 | 108,002 |
| 2020-09-25 | $1.07 | $1.24 | $1.07 | $1.10 | $1.10 | 1,223,167 |
| 2020-09-24 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 132,564 |
| 2020-09-23 | $1.08 | $1.11 | $1.03 | $1.09 | $1.09 | 200,055 |
| 2020-09-22 | $1.07 | $1.10 | $1.05 | $1.10 | $1.10 | 68,474 |
| 2020-09-21 | $1.08 | $1.10 | $1.02 | $1.10 | $1.10 | 57,512 |
| 2020-09-18 | $1.11 | $1.11 | $1.07 | $1.10 | $1.10 | 67,418 |
| 2020-09-17 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 112,290 |
| 2020-09-16 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 157,247 |
| 2020-09-15 | $1.10 | $1.16 | $1.06 | $1.10 | $1.10 | 487,622 |
| 2020-09-14 | $1.30 | $1.46 | $1.11 | $1.19 | $1.19 | 7,794,870 |
| 2020-09-11 | $1.09 | $1.11 | $1.07 | $1.09 | $1.09 | 665,539 |
| 2020-09-10 | $1.10 | $1.12 | $1.07 | $1.09 | $1.09 | 32,935 |
| 2020-09-09 | $1.11 | $1.17 | $1.08 | $1.13 | $1.13 | 82,622 |
| 2020-09-08 | $1.07 | $1.11 | $1.06 | $1.11 | $1.11 | 47,089 |
| 2020-09-04 | $1.14 | $1.16 | $1.06 | $1.11 | $1.11 | 109,100 |
| 2020-09-03 | $1.16 | $1.18 | $1.12 | $1.16 | $1.16 | 87,156 |
| 2020-09-02 | $1.21 | $1.21 | $1.16 | $1.19 | $1.19 | 105,372 |
| 2020-09-01 | $1.23 | $1.25 | $1.18 | $1.23 | $1.23 | 111,728 |
| 2020-08-31 | $1.22 | $1.29 | $1.22 | $1.22 | $1.22 | 103,079 |
| 2020-08-28 | $1.23 | $1.29 | $1.21 | $1.23 | $1.23 | 105,006 |
| 2020-08-27 | $1.24 | $1.27 | $1.21 | $1.21 | $1.21 | 69,633 |
| 2020-08-26 | $1.27 | $1.28 | $1.22 | $1.28 | $1.28 | 89,574 |
| 2020-08-25 | $1.18 | $1.29 | $1.18 | $1.27 | $1.27 | 118,584 |
| 2020-08-24 | $1.22 | $1.26 | $1.15 | $1.23 | $1.23 | 349,225 |
| 2020-08-21 | $1.18 | $1.23 | $1.18 | $1.20 | $1.20 | 826,336 |
| 2020-08-20 | $1.22 | $1.24 | $1.17 | $1.22 | $1.22 | 155,169 |
| 2020-08-19 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 123,055 |
| 2020-08-18 | $1.28 | $1.32 | $1.20 | $1.24 | $1.24 | 661,618 |
| 2020-08-17 | $1.25 | $1.28 | $1.21 | $1.22 | $1.22 | 93,160 |
| 2020-08-14 | $1.27 | $1.30 | $1.21 | $1.24 | $1.24 | 129,257 |
| 2020-08-13 | $1.18 | $1.28 | $1.17 | $1.25 | $1.25 | 148,425 |
| 2020-08-12 | $1.25 | $1.29 | $1.16 | $1.18 | $1.18 | 132,107 |
| 2020-08-11 | $1.31 | $1.35 | $1.24 | $1.24 | $1.24 | 108,033 |
| 2020-08-10 | $1.35 | $1.36 | $1.31 | $1.31 | $1.31 | 78,439 |
| 2020-08-07 | $1.34 | $1.37 | $1.31 | $1.33 | $1.33 | 121,747 |
| 2020-08-06 | $1.35 | $1.43 | $1.29 | $1.38 | $1.38 | 289,581 |
| 2020-08-05 | $1.33 | $1.62 | $1.33 | $1.45 | $1.45 | 798,670 |
| 2020-08-04 | $1.31 | $1.41 | $1.24 | $1.32 | $1.32 | 280,582 |
| 2020-08-03 | $1.25 | $1.43 | $1.25 | $1.33 | $1.33 | 345,508 |
| 2020-07-31 | $1.18 | $1.37 | $1.17 | $1.22 | $1.22 | 536,166 |
| 2020-07-30 | $1.22 | $1.30 | $1.15 | $1.22 | $1.22 | 198,771 |
| 2020-07-29 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 81,460 |
| 2020-07-28 | $1.30 | $1.33 | $1.26 | $1.31 | $1.31 | 46,526 |
| 2020-07-27 | $1.44 | $1.45 | $1.25 | $1.29 | $1.29 | 111,314 |
| 2020-07-24 | $1.37 | $1.43 | $1.32 | $1.36 | $1.36 | 147,412 |
| 2020-07-23 | $1.42 | $1.53 | $1.35 | $1.35 | $1.35 | 258,892 |
| 2020-07-22 | $1.35 | $1.48 | $1.31 | $1.47 | $1.47 | 484,004 |
| 2020-07-21 | $1.13 | $1.79 | $1.10 | $1.32 | $1.32 | 3,027,379 |
| 2020-07-20 | $1.16 | $1.17 | $1.11 | $1.11 | $1.11 | 178,463 |
| 2020-07-17 | $1.16 | $1.22 | $1.15 | $1.18 | $1.18 | 117,400 |
| 2020-07-16 | $1.21 | $1.23 | $1.14 | $1.18 | $1.18 | 169,500 |
| 2020-07-15 | $1.39 | $1.42 | $1.12 | $1.23 | $1.23 | 1,516,300 |
| 2020-07-14 | $1.14 | $1.18 | $1.03 | $1.15 | $1.15 | 226,500 |
| 2020-07-13 | $1.19 | $1.22 | $1.11 | $1.11 | $1.11 | 170,100 |
| 2020-07-10 | $1.22 | $1.25 | $1.17 | $1.22 | $1.22 | 107,400 |
| 2020-07-09 | $1.29 | $1.29 | $1.18 | $1.23 | $1.23 | 205,500 |
| 2020-07-08 | $1.18 | $1.43 | $1.11 | $1.26 | $1.26 | 1,151,500 |
| 2020-07-07 | $1.11 | $1.15 | $1.07 | $1.12 | $1.12 | 111,900 |
| 2020-07-06 | $1.18 | $1.22 | $1.11 | $1.16 | $1.16 | 243,700 |
| 2020-07-02 | $1.16 | $1.19 | $1.09 | $1.12 | $1.12 | 144,200 |
| 2020-07-01 | $1.15 | $1.19 | $1.12 | $1.17 | $1.17 | 235,000 |
| 2020-06-30 | $1.08 | $1.23 | $1.06 | $1.19 | $1.19 | 319,200 |
| 2020-06-29 | $1.03 | $1.12 | $1.03 | $1.12 | $1.12 | 175,500 |
| 2020-06-26 | $1.18 | $1.22 | $1.08 | $1.12 | $1.12 | 683,630 |
| 2020-06-25 | $1.29 | $1.34 | $1.18 | $1.23 | $1.23 | 372,057 |
| 2020-06-24 | $1.34 | $1.55 | $1.20 | $1.32 | $1.32 | 3,971,711 |
| 2020-06-23 | $1.33 | $1.37 | $1.13 | $1.13 | $1.13 | 774,530 |
| 2020-06-22 | $1.37 | $1.43 | $1.32 | $1.35 | $1.35 | 241,154 |
| 2020-06-19 | $1.40 | $1.59 | $1.40 | $1.44 | $1.44 | 680,353 |
| 2020-06-18 | $1.42 | $1.55 | $1.40 | $1.45 | $1.45 | 408,102 |
| 2020-06-17 | $1.68 | $1.75 | $1.50 | $1.57 | $1.57 | 1,082,383 |
| 2020-06-16 | $1.49 | $1.79 | $1.40 | $1.70 | $1.70 | 2,159,166 |
| 2020-06-15 | $1.87 | $2.00 | $1.48 | $1.69 | $1.69 | 4,952,354 |
| 2020-06-12 | $4.81 | $6.04 | $1.37 | $1.47 | $1.47 | 47,780,632 |
| 2020-06-11 | $1.00 | $1.00 | $0.85 | $0.95 | $0.95 | 30,168 |
| 2020-06-10 | $1.08 | $1.23 | $0.84 | $1.05 | $1.05 | 87,905 |
| 2020-06-09 | $0.90 | $1.07 | $0.82 | $0.92 | $0.92 | 153,096 |
| 2020-06-08 | $0.75 | $0.87 | $0.75 | $0.82 | $0.82 | 27,126 |
| 2020-06-05 | $0.80 | $0.81 | $0.76 | $0.79 | $0.79 | 33,810 |
| 2020-06-04 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 7,686 |
| 2020-06-03 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 9,075 |
| 2020-06-02 | $0.78 | $0.81 | $0.77 | $0.78 | $0.78 | 6,246 |
| 2020-06-01 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 11,745 |
| 2020-05-29 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 1,844 |
| 2020-05-28 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 10,245 |
| 2020-05-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 437 |
| 2020-05-26 | $0.86 | $0.87 | $0.80 | $0.81 | $0.81 | 10,894 |
| 2020-05-22 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 12,296 |
| 2020-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 578 |
| 2020-05-20 | $0.80 | $0.83 | $0.76 | $0.76 | $0.76 | 24,220 |
| 2020-05-19 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 2,658 |
| 2020-05-18 | $0.82 | $0.84 | $0.76 | $0.78 | $0.78 | 3,702 |
| 2020-05-15 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 4,065 |
| 2020-05-14 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 6,098 |
| 2020-05-13 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 7,474 |
| 2020-05-12 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 7,810 |
| 2020-05-11 | $0.81 | $0.89 | $0.81 | $0.86 | $0.86 | 3,000 |
| 2020-05-08 | $0.80 | $0.92 | $0.80 | $0.92 | $0.92 | 2,852 |
| 2020-05-07 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 615 |
| 2020-05-06 | $0.90 | $0.90 | $0.80 | $0.88 | $0.88 | 3,760 |
| 2020-05-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 393 |
| 2020-05-04 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 2,286 |
| 2020-05-01 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 5,674 |
| 2020-04-30 | $1.05 | $1.06 | $0.97 | $1.00 | $1.00 | 7,518 |
| 2020-04-29 | $1.00 | $1.06 | $0.96 | $1.00 | $1.00 | 9,711 |
| 2020-04-28 | $1.07 | $1.07 | $0.96 | $1.00 | $1.00 | 22,310 |
| 2020-04-27 | $1.07 | $1.07 | $0.92 | $1.03 | $1.03 | 6,185 |
| 2020-04-24 | $1.05 | $1.05 | $0.92 | $1.05 | $1.05 | 4,438 |
| 2020-04-23 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 2,549 |
| 2020-04-22 | $0.93 | $1.04 | $0.93 | $0.93 | $0.93 | 2,569 |
| 2020-04-21 | $1.02 | $1.02 | $0.90 | $0.90 | $0.90 | 17,619 |
| 2020-04-20 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 5,475 |
| 2020-04-17 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 9,959 |
| 2020-04-16 | $0.95 | $1.10 | $0.95 | $1.00 | $1.00 | 12,514 |
| 2020-04-15 | $0.83 | $1.30 | $0.82 | $0.94 | $0.94 | 102,416 |
| 2020-04-14 | $0.87 | $0.87 | $0.78 | $0.78 | $0.78 | 6,865 |
| 2020-04-13 | $0.85 | $0.88 | $0.74 | $0.76 | $0.76 | 5,306 |
| 2020-04-09 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 3,826 |
| 2020-04-08 | $0.80 | $0.83 | $0.73 | $0.82 | $0.82 | 6,284 |
| 2020-04-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 839 |
| 2020-04-06 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 5,075 |
| 2020-04-03 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 718 |
| 2020-04-02 | $0.88 | $0.88 | $0.84 | $0.88 | $0.88 | 6,914 |
| 2020-04-01 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 2,240 |
| 2020-03-31 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 11,245 |
| 2020-03-30 | $0.85 | $0.91 | $0.80 | $0.91 | $0.91 | 8,354 |
| 2020-03-27 | $0.80 | $0.88 | $0.75 | $0.83 | $0.83 | 5,608 |
| 2020-03-26 | $0.88 | $0.89 | $0.84 | $0.84 | $0.84 | 7,199 |
| 2020-03-25 | $0.90 | $0.93 | $0.80 | $0.88 | $0.88 | 7,811 |
| 2020-03-24 | $0.90 | $0.94 | $0.85 | $0.94 | $0.94 | 3,795 |
| 2020-03-23 | $0.95 | $1.00 | $0.90 | $0.90 | $0.90 | 16,304 |
| 2020-03-20 | $0.78 | $1.01 | $0.70 | $0.90 | $0.90 | 8,543 |
| 2020-03-19 | $1.03 | $1.03 | $0.78 | $0.86 | $0.86 | 9,153 |
| 2020-03-18 | $1.00 | $1.19 | $0.77 | $0.83 | $0.83 | 38,017 |
| 2020-03-17 | $1.00 | $1.24 | $0.99 | $1.00 | $1.00 | 26,259 |
| 2020-03-16 | $1.30 | $1.30 | $0.94 | $1.01 | $1.01 | 34,550 |
| 2020-03-13 | $0.75 | $1.47 | $0.75 | $1.10 | $1.10 | 222,189 |
| 2020-03-12 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 13,715 |
| 2020-03-11 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 15,752 |
| 2020-03-10 | $0.72 | $0.76 | $0.66 | $0.69 | $0.69 | 31,132 |
| 2020-03-09 | $0.66 | $0.70 | $0.64 | $0.69 | $0.69 | 14,364 |
| 2020-03-06 | $0.84 | $0.84 | $0.58 | $0.63 | $0.63 | 55,835 |
| 2020-03-05 | $0.87 | $0.87 | $0.81 | $0.81 | $0.81 | 3,544 |
| 2020-03-04 | $0.91 | $0.92 | $0.83 | $0.91 | $0.91 | 27,613 |
| 2020-03-03 | $0.87 | $0.91 | $0.84 | $0.91 | $0.91 | 30,359 |
| 2020-03-02 | $0.99 | $0.99 | $0.82 | $0.88 | $0.88 | 38,394 |
| 2020-02-28 | $1.05 | $1.11 | $0.95 | $0.95 | $0.95 | 45,738 |
| 2020-02-27 | $1.07 | $1.15 | $1.02 | $1.03 | $1.03 | 47,916 |
| 2020-02-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 314 |
| 2020-02-25 | $1.11 | $1.23 | $1.11 | $1.17 | $1.17 | 15,762 |
| 2020-02-24 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 3,814 |
| 2020-02-21 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 3,098 |
| 2020-02-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 501 |
| 2020-02-19 | $1.30 | $1.30 | $1.17 | $1.17 | $1.17 | 8,940 |
| 2020-02-18 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 23,223 |
| 2020-02-14 | $1.31 | $1.31 | $1.12 | $1.21 | $1.21 | 19,676 |
| 2020-02-13 | $1.29 | $1.30 | $1.23 | $1.26 | $1.26 | 7,201 |
| 2020-02-12 | $1.24 | $1.28 | $1.23 | $1.25 | $1.25 | 8,718 |
| 2020-02-11 | $1.25 | $1.26 | $1.23 | $1.24 | $1.24 | 9,491 |
| 2020-02-10 | $1.27 | $1.34 | $1.20 | $1.26 | $1.26 | 36,749 |
| 2020-02-07 | $1.50 | $1.58 | $1.40 | $1.40 | $1.40 | 12,071 |
| 2020-02-06 | $1.49 | $1.57 | $1.33 | $1.50 | $1.50 | 27,302 |
| 2020-02-05 | $1.37 | $1.46 | $1.29 | $1.46 | $1.46 | 12,236 |
| 2020-02-04 | $1.33 | $1.39 | $1.30 | $1.35 | $1.35 | 12,240 |
| 2020-02-03 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 6,213 |
| 2020-01-31 | $1.36 | $1.37 | $1.26 | $1.28 | $1.28 | 16,519 |
| 2020-01-30 | $1.32 | $1.36 | $1.31 | $1.32 | $1.32 | 6,478 |
| 2020-01-29 | $1.35 | $1.35 | $1.26 | $1.30 | $1.30 | 11,141 |
| 2020-01-28 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 2,710 |
| 2020-01-27 | $1.41 | $1.41 | $1.26 | $1.30 | $1.30 | 22,435 |
| 2020-01-24 | $1.47 | $1.48 | $1.43 | $1.43 | $1.43 | 3,568 |
| 2020-01-23 | $1.50 | $1.51 | $1.47 | $1.47 | $1.47 | 10,350 |
| 2020-01-22 | $1.49 | $1.57 | $1.49 | $1.51 | $1.51 | 15,545 |
| 2020-01-21 | $1.54 | $1.60 | $1.54 | $1.54 | $1.54 | 25,375 |
| 2020-01-17 | $1.47 | $1.54 | $1.47 | $1.53 | $1.53 | 12,072 |
| 2020-01-16 | $1.52 | $1.59 | $1.40 | $1.45 | $1.45 | 34,231 |
| 2020-01-15 | $1.59 | $1.80 | $1.40 | $1.51 | $1.51 | 50,049 |
| 2020-01-14 | $1.82 | $1.82 | $1.61 | $1.61 | $1.61 | 8,357 |
| 2020-01-13 | $1.86 | $1.86 | $1.69 | $1.71 | $1.71 | 34,885 |
| 2020-01-10 | $1.80 | $1.80 | $1.74 | $1.76 | $1.76 | 1,348 |
| 2020-01-09 | $1.90 | $2.01 | $1.76 | $1.77 | $1.77 | 25,253 |
| 2020-01-08 | $1.94 | $2.02 | $1.93 | $1.93 | $1.93 | 1,284 |
| 2020-01-07 | $2.05 | $2.08 | $1.97 | $1.97 | $1.97 | 5,812 |
| 2020-01-06 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 2,048 |
| 2020-01-03 | $2.04 | $2.04 | $1.97 | $1.97 | $1.97 | 1,381 |
| 2020-01-02 | $2.19 | $2.19 | $1.97 | $1.97 | $1.97 | 8,609 |
| 2019-12-31 | $2.07 | $2.09 | $2.01 | $2.09 | $2.09 | 15,675 |
| 2019-12-30 | $1.96 | $2.07 | $1.92 | $1.92 | $1.92 | 15,642 |
| 2019-12-27 | $2.15 | $2.15 | $2.02 | $2.06 | $2.06 | 8,557 |
| 2019-12-26 | $2.07 | $2.24 | $1.86 | $2.03 | $2.03 | 51,950 |
| 2019-12-24 | $2.25 | $2.35 | $1.97 | $2.01 | $2.01 | 34,213 |
| 2019-12-23 | $1.98 | $2.10 | $1.76 | $1.88 | $1.88 | 23,822 |
| 2019-12-20 | $1.86 | $2.02 | $1.85 | $1.90 | $1.90 | 17,711 |
| 2019-12-19 | $1.63 | $1.83 | $1.57 | $1.80 | $1.80 | 29,070 |
| 2019-12-18 | $1.77 | $1.80 | $1.56 | $1.60 | $1.60 | 28,417 |
| 2019-12-17 | $1.92 | $1.95 | $1.68 | $1.68 | $1.68 | 12,277 |
| 2019-12-16 | $1.92 | $1.92 | $1.80 | $1.87 | $1.87 | 2,067 |
| 2019-12-13 | $2.03 | $2.03 | $1.82 | $1.84 | $1.84 | 16,987 |
| 2019-12-12 | $1.75 | $2.01 | $1.75 | $1.90 | $1.90 | 15,800 |
| 2019-12-11 | $1.83 | $1.96 | $1.83 | $1.86 | $1.86 | 14,371 |
| 2019-12-10 | $1.90 | $2.15 | $1.88 | $1.91 | $1.91 | 26,347 |
| 2019-12-09 | $1.96 | $1.98 | $1.92 | $1.94 | $1.94 | 11,922 |
| 2019-12-06 | $1.90 | $1.90 | $1.87 | $1.88 | $1.88 | 869 |
| 2019-12-05 | $1.91 | $1.98 | $1.88 | $1.88 | $1.88 | 10,422 |
| 2019-12-04 | $1.88 | $1.98 | $1.87 | $1.95 | $1.95 | 17,062 |
| 2019-12-03 | $1.98 | $1.98 | $1.87 | $1.89 | $1.89 | 8,991 |
| 2019-12-02 | $1.87 | $1.87 | $1.86 | $1.87 | $1.87 | 4,402 |
| 2019-11-29 | $1.94 | $1.95 | $1.86 | $1.87 | $1.87 | 6,208 |
| 2019-11-27 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 5,314 |
| 2019-11-26 | $1.82 | $1.83 | $1.80 | $1.80 | $1.80 | 1,327 |
| 2019-11-25 | $1.75 | $1.85 | $1.75 | $1.84 | $1.84 | 6,766 |
| 2019-11-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 423 |
| 2019-11-21 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 2,018 |
| 2019-11-20 | $1.63 | $1.75 | $1.63 | $1.69 | $1.69 | 4,105 |
| 2019-11-19 | $1.77 | $1.77 | $1.63 | $1.69 | $1.69 | 2,509 |
| 2019-11-18 | $1.80 | $1.80 | $1.66 | $1.67 | $1.67 | 2,476 |
| 2019-11-15 | $1.67 | $1.88 | $1.65 | $1.65 | $1.65 | 9,115 |
| 2019-11-14 | $1.90 | $1.90 | $1.67 | $1.70 | $1.70 | 4,666 |
| 2019-11-13 | $1.86 | $1.86 | $1.74 | $1.80 | $1.80 | 21,526 |
| 2019-11-12 | $1.77 | $1.77 | $1.63 | $1.63 | $1.63 | 4,801 |
| 2019-11-11 | $1.65 | $1.91 | $1.61 | $1.71 | $1.71 | 9,974 |
| 2019-11-08 | $1.85 | $1.85 | $1.69 | $1.72 | $1.72 | 9,283 |
| 2019-11-07 | $2.02 | $2.02 | $1.81 | $1.85 | $1.85 | 24,815 |
| 2019-11-06 | $1.70 | $1.99 | $1.52 | $1.87 | $1.87 | 127,505 |
| 2019-11-05 | $1.35 | $1.67 | $1.35 | $1.67 | $1.67 | 48,290 |
| 2019-11-04 | $1.27 | $1.36 | $1.18 | $1.36 | $1.36 | 70,922 |
| 2019-11-01 | $1.40 | $1.40 | $1.24 | $1.27 | $1.27 | 51,685 |
| 2019-10-31 | $1.52 | $1.52 | $1.34 | $1.35 | $1.35 | 26,592 |
| 2019-10-30 | $1.88 | $1.88 | $1.35 | $1.47 | $1.47 | 31,501 |
| 2019-10-29 | $1.70 | $1.86 | $1.53 | $1.86 | $1.86 | 70,267 |
| 2019-10-28 | $1.42 | $1.74 | $1.41 | $1.74 | $1.74 | 20,660 |
| 2019-10-25 | $1.37 | $1.43 | $1.36 | $1.42 | $1.42 | 7,835 |
| 2019-10-24 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 2,610 |
| 2019-10-23 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 1,138 |
| 2019-10-22 | $1.40 | $1.51 | $1.35 | $1.36 | $1.36 | 6,348 |
| 2019-10-21 | $1.50 | $1.53 | $1.40 | $1.45 | $1.45 | 6,424 |
| 2019-10-18 | $1.43 | $1.47 | $1.43 | $1.45 | $1.45 | 2,734 |
| 2019-10-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 160 |
| 2019-10-16 | $1.56 | $1.56 | $1.33 | $1.48 | $1.48 | 3,496 |
| 2019-10-15 | $1.53 | $1.56 | $1.40 | $1.50 | $1.50 | 37,841 |
| 2019-10-14 | $1.56 | $1.60 | $1.35 | $1.54 | $1.54 | 50,206 |
| 2019-10-11 | $1.64 | $1.64 | $1.51 | $1.56 | $1.56 | 6,877 |
| 2019-10-10 | $1.72 | $1.79 | $1.52 | $1.63 | $1.63 | 17,272 |
| 2019-10-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 183 |
| 2019-10-08 | $1.73 | $1.78 | $1.71 | $1.71 | $1.71 | 9,081 |
| 2019-10-07 | $1.80 | $1.87 | $1.77 | $1.82 | $1.82 | 33,562 |
| 2019-10-04 | $1.75 | $1.95 | $1.74 | $1.93 | $1.93 | 49,876 |
| 2019-10-03 | $1.76 | $1.96 | $1.76 | $1.83 | $1.83 | 23,290 |
| 2019-10-02 | $1.85 | $1.97 | $1.79 | $1.83 | $1.83 | 17,903 |
| 2019-10-01 | $1.81 | $2.02 | $1.60 | $1.94 | $1.94 | 35,823 |
| 2019-09-30 | $1.90 | $2.00 | $1.83 | $1.88 | $1.88 | 20,681 |
| 2019-09-27 | $2.10 | $2.10 | $1.85 | $1.97 | $1.97 | 19,646 |
| 2019-09-26 | $2.12 | $2.22 | $2.10 | $2.22 | $2.22 | 10,698 |
| 2019-09-25 | $2.29 | $2.29 | $1.70 | $2.14 | $2.14 | 68,377 |
| 2019-09-24 | $2.16 | $2.38 | $2.14 | $2.25 | $2.25 | 22,707 |
| 2019-09-23 | $2.35 | $2.35 | $2.11 | $2.23 | $2.23 | 15,571 |
| 2019-09-20 | $2.46 | $2.47 | $2.10 | $2.18 | $2.18 | 35,167 |
| 2019-09-19 | $2.46 | $2.58 | $2.46 | $2.54 | $2.54 | 35,943 |
| 2019-09-18 | $2.38 | $2.60 | $2.29 | $2.44 | $2.44 | 6,425 |
| 2019-09-17 | $2.35 | $2.35 | $2.17 | $2.28 | $2.28 | 5,404 |
| 2019-09-16 | $2.55 | $2.56 | $2.35 | $2.51 | $2.51 | 57,685 |
| 2019-09-13 | $2.55 | $2.68 | $2.01 | $2.58 | $2.58 | 58,925 |
| 2019-09-12 | $2.01 | $2.56 | $2.01 | $2.51 | $2.51 | 56,210 |
| 2019-09-11 | $1.95 | $2.01 | $1.95 | $2.00 | $2.00 | 29,920 |
| 2019-09-10 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 6,661 |
| 2019-09-09 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 14,794 |
| 2019-09-06 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 10,928 |
| 2019-09-05 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 9,997 |
| 2019-09-04 | $1.96 | $1.96 | $1.74 | $1.95 | $1.95 | 33,568 |
| 2019-09-03 | $1.73 | $1.95 | $1.73 | $1.95 | $1.95 | 42,069 |
| 2019-08-30 | $1.70 | $1.87 | $1.70 | $1.84 | $1.84 | 12,006 |
| 2019-08-29 | $1.80 | $1.87 | $1.80 | $1.83 | $1.83 | 6,663 |
| 2019-08-28 | $1.75 | $1.87 | $1.75 | $1.87 | $1.87 | 8,568 |
| 2019-08-27 | $1.75 | $1.86 | $1.73 | $1.85 | $1.85 | 15,738 |
| 2019-08-26 | $1.70 | $1.77 | $1.69 | $1.75 | $1.75 | 40,969 |
| 2019-08-23 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 2,710 |
| 2019-08-22 | $1.70 | $1.70 | $1.56 | $1.67 | $1.67 | 5,294 |
| 2019-08-21 | $1.67 | $1.70 | $1.61 | $1.70 | $1.70 | 15,806 |
| 2019-08-20 | $1.50 | $1.69 | $1.50 | $1.69 | $1.69 | 299 |
| 2019-08-19 | $1.70 | $1.71 | $1.49 | $1.64 | $1.64 | 7,943 |
| 2019-08-16 | $1.60 | $1.71 | $1.52 | $1.70 | $1.70 | 37,443 |
| 2019-08-15 | $1.71 | $1.71 | $1.52 | $1.52 | $1.52 | 1,903 |
| 2019-08-14 | $1.80 | $1.80 | $1.52 | $1.71 | $1.71 | 11,085 |
| 2019-08-13 | $1.70 | $1.70 | $1.60 | $1.61 | $1.61 | 4,829 |
| 2019-08-12 | $1.63 | $1.74 | $1.57 | $1.69 | $1.69 | 15,282 |
| 2019-08-09 | $1.40 | $1.66 | $1.40 | $1.59 | $1.59 | 54,226 |
| 2019-08-08 | $1.10 | $1.29 | $1.10 | $1.28 | $1.28 | 20,272 |
| 2019-08-07 | $1.01 | $1.24 | $1.01 | $1.08 | $1.08 | 22,675 |
| 2019-08-06 | $1.49 | $1.49 | $1.27 | $1.29 | $1.29 | 15,037 |
| 2019-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 418 |
| 2019-08-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 136 |
| 2019-08-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3,496 |
| 2019-07-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 128 |
| 2019-07-30 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 2,754 |
| 2019-07-29 | $1.49 | $1.50 | $1.48 | $1.50 | $1.50 | 1,392 |
| 2019-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 912 |
| 2019-07-25 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 3,032 |
| 2019-07-24 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 1,121 |
| 2019-07-23 | $1.49 | $1.52 | $1.48 | $1.52 | $1.52 | 4,631 |
| 2019-07-22 | $1.54 | $1.54 | $1.48 | $1.48 | $1.48 | 5,373 |
| 2019-07-19 | $1.50 | $1.54 | $1.48 | $1.53 | $1.53 | 12,657 |
| 2019-07-18 | $1.49 | $1.59 | $1.48 | $1.52 | $1.52 | 7,254 |
| 2019-07-17 | $1.50 | $1.50 | $1.48 | $1.50 | $1.50 | 7,252 |
| 2019-07-16 | $1.48 | $1.51 | $1.48 | $1.48 | $1.48 | 6,063 |
| 2019-07-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 10 |
| 2019-07-12 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 1,440 |
| 2019-07-11 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 280 |
| 2019-07-10 | $1.60 | $1.63 | $1.55 | $1.55 | $1.55 | 3,405 |
| 2019-07-09 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 2,189 |
| 2019-07-08 | $1.60 | $1.68 | $1.60 | $1.65 | $1.65 | 611 |
| 2019-07-05 | $1.60 | $1.69 | $1.60 | $1.60 | $1.60 | 6,202 |
| 2019-07-03 | $1.55 | $1.64 | $1.49 | $1.55 | $1.55 | 8,959 |
| 2019-07-02 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 1,382 |
| 2019-07-01 | $1.68 | $1.69 | $1.54 | $1.54 | $1.54 | 6,444 |
| 2019-06-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 52 |
| 2019-06-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4 |
| 2019-06-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 201 |
| 2019-06-25 | $1.70 | $1.73 | $1.65 | $1.73 | $1.73 | 3,428 |
| 2019-06-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,971 |
| 2019-06-21 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 1,819 |
| 2019-06-20 | $1.71 | $1.72 | $1.67 | $1.70 | $1.70 | 4,912 |
| 2019-06-19 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 5,698 |
| 2019-06-18 | $1.71 | $1.71 | $1.68 | $1.68 | $1.68 | 435 |
| 2019-06-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 20,057 |
| 2019-06-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-06-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,126 |
| 2019-06-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,114 |
| 2019-06-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 157 |
| 2019-06-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 148 |
| 2019-06-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 12 |
| 2019-06-06 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 245 |
| 2019-06-05 | $1.75 | $1.75 | $1.66 | $1.70 | $1.70 | 5,656 |
| 2019-06-04 | $1.70 | $1.77 | $1.70 | $1.73 | $1.73 | 1,084 |
| 2019-06-03 | $1.76 | $1.82 | $1.70 | $1.70 | $1.70 | 14,430 |
| 2019-05-31 | $1.76 | $1.76 | $1.71 | $1.71 | $1.71 | 8,902 |
| 2019-05-30 | $1.78 | $1.80 | $1.74 | $1.79 | $1.79 | 3,881 |
| 2019-05-29 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 1,411 |
| 2019-05-28 | $1.76 | $1.87 | $1.72 | $1.74 | $1.74 | 15,876 |
| 2019-05-24 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 244 |
| 2019-05-23 | $1.78 | $1.80 | $1.70 | $1.70 | $1.70 | 6,879 |
| 2019-05-22 | $1.74 | $1.90 | $1.74 | $1.80 | $1.80 | 20,978 |
| 2019-05-21 | $1.79 | $1.79 | $1.71 | $1.71 | $1.71 | 6,397 |
| 2019-05-20 | $1.82 | $1.86 | $1.79 | $1.79 | $1.79 | 9,339 |
| 2019-05-17 | $1.80 | $1.80 | $1.70 | $1.79 | $1.79 | 10,796 |
| 2019-05-16 | $1.73 | $1.88 | $1.73 | $1.77 | $1.77 | 13,353 |
| 2019-05-15 | $1.70 | $1.76 | $1.70 | $1.75 | $1.75 | 10,358 |
| 2019-05-14 | $1.77 | $1.77 | $1.73 | $1.77 | $1.77 | 3,061 |
| 2019-05-13 | $1.75 | $1.80 | $1.72 | $1.74 | $1.74 | 7,740 |
| 2019-05-10 | $1.77 | $1.88 | $1.71 | $1.74 | $1.74 | 51,571 |
| 2019-05-09 | $1.89 | $1.89 | $1.74 | $1.79 | $1.79 | 18,675 |
| 2019-05-08 | $1.76 | $1.87 | $1.76 | $1.78 | $1.78 | 35,920 |
| 2019-05-07 | $1.82 | $1.86 | $1.74 | $1.82 | $1.82 | 58,248 |
| 2019-05-06 | $1.79 | $1.89 | $1.75 | $1.85 | $1.85 | 36,962 |
| 2019-05-03 | $1.74 | $1.89 | $1.74 | $1.85 | $1.85 | 43,242 |
| 2019-05-02 | $1.80 | $1.87 | $1.76 | $1.80 | $1.80 | 12,912 |
| 2019-05-01 | $1.76 | $1.85 | $1.75 | $1.81 | $1.81 | 15,514 |
| 2019-04-30 | $1.74 | $1.94 | $1.74 | $1.85 | $1.85 | 24,837 |
| 2019-04-29 | $1.71 | $1.82 | $1.71 | $1.78 | $1.78 | 28,500 |
| 2019-04-26 | $1.76 | $1.80 | $1.71 | $1.75 | $1.75 | 13,754 |
| 2019-04-25 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2,300 |
| 2019-04-24 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 820 |
| 2019-04-23 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 695 |
| 2019-04-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2 |
| 2019-04-18 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 1,247 |
| 2019-04-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 982 |
| 2019-04-16 | $1.69 | $1.71 | $1.68 | $1.71 | $1.71 | 1,503 |
| 2019-04-15 | $1.68 | $1.72 | $1.68 | $1.68 | $1.68 | 2,771 |
| 2019-04-12 | $1.69 | $1.69 | $1.68 | $1.69 | $1.69 | 1,077 |
| 2019-04-11 | $1.69 | $1.71 | $1.68 | $1.69 | $1.69 | 6,673 |
| 2019-04-10 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 6,008 |
| 2019-04-09 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 2,127 |
| 2019-04-08 | $1.74 | $1.76 | $1.71 | $1.75 | $1.75 | 2,180 |
| 2019-04-05 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 1,574 |
| 2019-04-04 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 4,649 |
| 2019-04-03 | $1.73 | $1.73 | $1.68 | $1.73 | $1.73 | 2,366 |
| 2019-04-02 | $1.68 | $1.74 | $1.68 | $1.74 | $1.74 | 2,005 |
| 2019-04-01 | $1.65 | $1.68 | $1.65 | $1.68 | $1.68 | 1,648 |
| 2019-03-29 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 1,722 |
| 2019-03-28 | $1.69 | $1.71 | $1.66 | $1.66 | $1.66 | 7,800 |
| 2019-03-27 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 12,045 |
| 2019-03-26 | $1.68 | $1.68 | $1.66 | $1.66 | $1.66 | 1,935 |
| 2019-03-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 9 |
| 2019-03-22 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 6,517 |
| 2019-03-21 | $1.79 | $1.79 | $1.75 | $1.76 | $1.76 | 3,813 |
| 2019-03-20 | $1.72 | $1.86 | $1.72 | $1.84 | $1.84 | 6,943 |
| 2019-03-19 | $1.68 | $1.71 | $1.68 | $1.71 | $1.71 | 490 |
| 2019-03-18 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 4,237 |
| 2019-03-15 | $1.69 | $1.72 | $1.69 | $1.69 | $1.69 | 5,571 |
| 2019-03-14 | $1.72 | $1.72 | $1.69 | $1.69 | $1.69 | 4,934 |
| 2019-03-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2,435 |
| 2019-03-12 | $1.66 | $1.72 | $1.66 | $1.72 | $1.72 | 2,630 |
| 2019-03-11 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 3,938 |
| 2019-03-08 | $1.78 | $1.78 | $1.70 | $1.71 | $1.71 | 8,761 |
| 2019-03-07 | $1.78 | $1.80 | $1.78 | $1.78 | $1.78 | 4,877 |
| 2019-03-06 | $1.85 | $1.90 | $1.75 | $1.77 | $1.77 | 39,552 |
| 2019-03-05 | $1.87 | $2.00 | $1.78 | $1.86 | $1.86 | 123,823 |
| 2019-03-04 | $1.77 | $1.83 | $1.77 | $1.82 | $1.82 | 4,733 |
| 2019-03-01 | $1.79 | $1.82 | $1.72 | $1.82 | $1.82 | 1,535 |
| 2019-02-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 26 |
| 2019-02-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 3 |
| 2019-02-26 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 4,249 |
| 2019-02-25 | $1.80 | $1.86 | $1.70 | $1.82 | $1.82 | 17,201 |
| 2019-02-22 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 2,726 |
| 2019-02-21 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 751 |
| 2019-02-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,181 |
| 2019-02-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,340 |
| 2019-02-15 | $1.76 | $1.77 | $1.71 | $1.71 | $1.71 | 5,217 |
| 2019-02-14 | $1.76 | $1.78 | $1.72 | $1.72 | $1.72 | 4,426 |
| 2019-02-13 | $1.67 | $1.76 | $1.67 | $1.76 | $1.76 | 1,142 |
| 2019-02-12 | $1.70 | $1.70 | $1.65 | $1.70 | $1.70 | 2,505 |
| 2019-02-11 | $1.71 | $1.74 | $1.71 | $1.74 | $1.74 | 2,647 |
| 2019-02-08 | $1.70 | $1.74 | $1.69 | $1.74 | $1.74 | 10,354 |
| 2019-02-07 | $1.74 | $1.74 | $1.69 | $1.72 | $1.72 | 4,051 |
| 2019-02-06 | $1.72 | $1.76 | $1.69 | $1.73 | $1.73 | 7,001 |
| 2019-02-05 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 3,326 |
| 2019-02-04 | $1.79 | $1.84 | $1.71 | $1.84 | $1.84 | 3,398 |
| 2019-02-01 | $1.70 | $1.94 | $1.69 | $1.76 | $1.76 | 100,527 |
| 2019-01-31 | $1.64 | $1.65 | $1.64 | $1.64 | $1.64 | 2,071 |
| 2019-01-30 | $1.63 | $1.71 | $1.61 | $1.61 | $1.61 | 5,057 |
| 2019-01-29 | $1.63 | $1.68 | $1.63 | $1.66 | $1.66 | 2,421 |
| 2019-01-28 | $1.70 | $1.70 | $1.66 | $1.69 | $1.69 | 1,981 |
| 2019-01-25 | $1.69 | $1.73 | $1.69 | $1.73 | $1.73 | 5,804 |
| 2019-01-24 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 962 |
| 2019-01-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 232 |
| 2019-01-22 | $1.72 | $1.73 | $1.69 | $1.69 | $1.69 | 3,885 |
| 2019-01-18 | $1.76 | $1.76 | $1.69 | $1.69 | $1.69 | 1,088 |
| 2019-01-17 | $1.65 | $1.76 | $1.65 | $1.76 | $1.76 | 14,818 |
| 2019-01-16 | $1.69 | $1.70 | $1.69 | $1.69 | $1.69 | 4,294 |
| 2019-01-15 | $1.70 | $1.70 | $1.66 | $1.66 | $1.66 | 1,222 |
| 2019-01-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,325 |
| 2019-01-11 | $1.69 | $1.69 | $1.65 | $1.69 | $1.69 | 4,297 |
| 2019-01-10 | $1.73 | $1.73 | $1.65 | $1.65 | $1.65 | 427 |
| 2019-01-09 | $1.62 | $1.82 | $1.61 | $1.65 | $1.65 | 23,165 |
| 2019-01-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 992 |
| 2019-01-07 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 357 |
| 2019-01-04 | $1.65 | $1.82 | $1.62 | $1.63 | $1.63 | 4,079 |
| 2019-01-03 | $1.74 | $1.78 | $1.66 | $1.66 | $1.66 | 8,462 |
| 2019-01-02 | $1.65 | $1.83 | $1.64 | $1.72 | $1.72 | 7,698 |
| 2018-12-31 | $1.65 | $1.76 | $1.63 | $1.69 | $1.69 | 17,296 |
| 2018-12-28 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 1,015 |
| 2018-12-27 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,206 |
| 2018-12-26 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 163 |
| 2018-12-24 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 1,154 |
| 2018-12-21 | $1.61 | $1.62 | $1.61 | $1.61 | $1.61 | 17,037 |
| 2018-12-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,902 |
| 2018-12-19 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 5,920 |
| 2018-12-18 | $1.61 | $1.67 | $1.61 | $1.67 | $1.67 | 3,533 |
| 2018-12-17 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 8,990 |
| 2018-12-14 | $1.66 | $1.69 | $1.66 | $1.69 | $1.69 | 363 |
| 2018-12-13 | $1.63 | $1.68 | $1.61 | $1.61 | $1.61 | 6,464 |
| 2018-12-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 130 |
| 2018-12-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 61 |
| 2018-12-10 | $1.64 | $1.64 | $1.63 | $1.63 | $1.63 | 1,205 |
| 2018-12-07 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 325 |
| 2018-12-06 | $1.65 | $1.77 | $1.62 | $1.73 | $1.73 | 9,850 |
| 2018-12-04 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 1,527 |
| 2018-12-03 | $1.68 | $1.71 | $1.65 | $1.68 | $1.68 | 16,488 |
| 2018-11-30 | $1.61 | $1.67 | $1.61 | $1.67 | $1.67 | 837 |
| 2018-11-29 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 3,230 |
| 2018-11-28 | $1.63 | $1.64 | $1.63 | $1.63 | $1.63 | 2,351 |
| 2018-11-27 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 2,038 |
| 2018-11-26 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 3,027 |
| 2018-11-23 | $1.69 | $1.71 | $1.69 | $1.71 | $1.71 | 501 |
| 2018-11-21 | $1.72 | $1.72 | $1.62 | $1.62 | $1.62 | 467 |
| 2018-11-20 | $1.75 | $1.75 | $1.64 | $1.64 | $1.64 | 10,281 |
| 2018-11-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 294 |
| 2018-11-16 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 141 |
| 2018-11-15 | $1.65 | $1.79 | $1.65 | $1.79 | $1.79 | 27,694 |
| 2018-11-14 | $1.60 | $1.68 | $1.60 | $1.63 | $1.63 | 1,508 |
| 2018-11-13 | $1.75 | $1.75 | $1.57 | $1.72 | $1.72 | 8,686 |
| 2018-11-12 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 11,542 |
| 2018-11-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2 |
| 2018-11-08 | $1.75 | $1.81 | $1.75 | $1.76 | $1.76 | 4,188 |
| 2018-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 12 |
| 2018-11-06 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 3,923 |
| 2018-11-05 | $1.82 | $1.91 | $1.57 | $1.75 | $1.75 | 124,236 |
| 2018-11-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 396 |
| 2018-11-01 | $1.84 | $2.04 | $1.84 | $1.98 | $1.98 | 18,218 |
| 2018-10-31 | $1.95 | $1.98 | $1.91 | $1.92 | $1.92 | 4,131 |
| 2018-10-30 | $1.98 | $1.98 | $1.87 | $1.94 | $1.94 | 3,606 |
| 2018-10-29 | $1.81 | $1.86 | $1.81 | $1.83 | $1.83 | 3,373 |
| 2018-10-26 | $1.79 | $2.02 | $1.75 | $1.87 | $1.87 | 134,164 |
| 2018-10-25 | $1.77 | $1.80 | $1.73 | $1.78 | $1.78 | 1,410 |
| 2018-10-24 | $1.90 | $1.90 | $1.81 | $1.83 | $1.83 | 9,925 |
| 2018-10-23 | $1.80 | $1.80 | $1.77 | $1.79 | $1.79 | 1,373 |
| 2018-10-22 | $1.78 | $1.80 | $1.78 | $1.79 | $1.79 | 2,210 |
| 2018-10-19 | $1.98 | $2.03 | $1.80 | $1.94 | $1.94 | 14,207 |
| 2018-10-18 | $1.75 | $1.98 | $1.71 | $1.80 | $1.80 | 50,816 |
| 2018-10-17 | $1.65 | $2.09 | $1.61 | $1.89 | $1.89 | 154,408 |
| 2018-10-16 | $1.71 | $1.76 | $1.65 | $1.65 | $1.65 | 7,627 |
| 2018-10-15 | $1.79 | $1.79 | $1.70 | $1.71 | $1.71 | 2,673 |
| 2018-10-12 | $1.82 | $2.19 | $1.63 | $1.79 | $1.79 | 159,019 |
| 2018-10-11 | $1.74 | $1.84 | $1.74 | $1.80 | $1.80 | 24,811 |
| 2018-10-10 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 16,858 |
| 2018-10-09 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 1,006 |
| 2018-10-08 | $1.84 | $1.87 | $1.84 | $1.85 | $1.85 | 7,545 |
| 2018-10-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1,447 |
| 2018-10-04 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 1,542 |
| 2018-10-03 | $1.88 | $1.88 | $1.79 | $1.79 | $1.79 | 953 |
| 2018-10-02 | $1.82 | $1.84 | $1.82 | $1.84 | $1.84 | 2,316 |
| 2018-10-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 378 |
| 2018-09-28 | $1.81 | $1.85 | $1.80 | $1.80 | $1.80 | 5,947 |
| 2018-09-27 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 2,643 |
| 2018-09-26 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 3,441 |
| 2018-09-25 | $1.79 | $1.89 | $1.79 | $1.84 | $1.84 | 5,116 |
| 2018-09-24 | $1.90 | $1.90 | $1.76 | $1.79 | $1.79 | 3,904 |
| 2018-09-21 | $1.77 | $1.90 | $1.77 | $1.88 | $1.88 | 3,749 |
| 2018-09-20 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 2,505 |
| 2018-09-19 | $1.92 | $1.92 | $1.85 | $1.87 | $1.87 | 4,146 |
| 2018-09-18 | $1.82 | $1.89 | $1.82 | $1.85 | $1.85 | 8,071 |
| 2018-09-17 | $1.85 | $1.88 | $1.84 | $1.84 | $1.84 | 2,982 |
| 2018-09-14 | $1.81 | $1.95 | $1.80 | $1.85 | $1.85 | 17,944 |
| 2018-09-13 | $1.74 | $1.80 | $1.74 | $1.78 | $1.78 | 6,788 |
| 2018-09-12 | $1.78 | $1.78 | $1.77 | $1.77 | $1.77 | 1,000 |
| 2018-09-11 | $1.72 | $1.80 | $1.70 | $1.70 | $1.70 | 4,411 |
| 2018-09-10 | $1.83 | $1.86 | $1.65 | $1.72 | $1.72 | 37,000 |
| 2018-09-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1 |
| 2018-09-06 | $1.88 | $1.94 | $1.80 | $1.91 | $1.91 | 15,345 |
| 2018-09-05 | $1.88 | $1.94 | $1.88 | $1.94 | $1.94 | 1,257 |
| 2018-09-04 | $1.90 | $1.92 | $1.88 | $1.88 | $1.88 | 13,870 |
| 2018-08-31 | $1.95 | $1.96 | $1.92 | $1.92 | $1.92 | 8,821 |
| 2018-08-30 | $1.91 | $1.95 | $1.90 | $1.95 | $1.95 | 13,609 |
| 2018-08-29 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 1,628 |
| 2018-08-28 | $1.84 | $1.93 | $1.84 | $1.90 | $1.90 | 5,087 |
| 2018-08-27 | $1.88 | $1.93 | $1.87 | $1.91 | $1.91 | 9,898 |
| 2018-08-24 | $1.91 | $1.91 | $1.80 | $1.88 | $1.88 | 26,904 |
| 2018-08-23 | $1.94 | $1.95 | $1.92 | $1.93 | $1.93 | 2,858 |
| 2018-08-22 | $1.96 | $2.00 | $1.94 | $1.94 | $1.94 | 10,899 |
| 2018-08-21 | $1.95 | $2.01 | $1.91 | $1.97 | $1.97 | 2,891 |
| 2018-08-20 | $1.97 | $2.03 | $1.94 | $1.95 | $1.95 | 10,737 |
| 2018-08-17 | $2.02 | $2.02 | $1.92 | $1.97 | $1.97 | 2,827 |
| 2018-08-16 | $1.94 | $2.08 | $1.94 | $2.03 | $2.03 | 86,465 |
| 2018-08-15 | $1.93 | $1.97 | $1.92 | $1.92 | $1.92 | 8,905 |
| 2018-08-14 | $1.91 | $1.98 | $1.91 | $1.97 | $1.97 | 10,082 |
| 2018-08-13 | $1.96 | $1.96 | $1.91 | $1.91 | $1.91 | 5,859 |
| 2018-08-10 | $1.96 | $1.98 | $1.92 | $1.95 | $1.95 | 5,556 |
| 2018-08-09 | $2.00 | $2.01 | $1.93 | $1.96 | $1.96 | 21,325 |
| 2018-08-08 | $2.01 | $2.01 | $1.97 | $2.01 | $2.01 | 8,739 |
| 2018-08-07 | $1.99 | $2.01 | $1.98 | $1.98 | $1.98 | 4,281 |
| 2018-08-06 | $2.05 | $2.05 | $1.96 | $1.96 | $1.96 | 4,801 |
| 2018-08-03 | $1.95 | $2.06 | $1.95 | $2.02 | $2.02 | 5,416 |
| 2018-08-02 | $1.96 | $2.01 | $1.96 | $2.01 | $2.01 | 5,049 |
| 2018-08-01 | $1.96 | $2.00 | $1.95 | $1.99 | $1.99 | 2,964 |
| 2018-07-31 | $2.00 | $2.01 | $1.91 | $1.98 | $1.98 | 16,759 |
| 2018-07-30 | $2.05 | $2.05 | $1.95 | $1.98 | $1.98 | 15,904 |
| 2018-07-27 | $2.08 | $2.08 | $2.00 | $2.02 | $2.02 | 8,098 |
| 2018-07-26 | $2.02 | $2.05 | $2.00 | $2.05 | $2.05 | 13,288 |
| 2018-07-25 | $2.12 | $2.12 | $2.01 | $2.05 | $2.05 | 20,007 |
| 2018-07-24 | $2.15 | $2.17 | $2.11 | $2.11 | $2.11 | 10,000 |
| 2018-07-23 | $2.11 | $2.15 | $2.11 | $2.11 | $2.11 | 13,395 |
| 2018-07-20 | $2.12 | $2.16 | $2.11 | $2.11 | $2.11 | 25,087 |
| 2018-07-19 | $2.11 | $2.18 | $2.11 | $2.18 | $2.18 | 739 |
| 2018-07-18 | $2.17 | $2.21 | $2.11 | $2.14 | $2.14 | 12,534 |
| 2018-07-17 | $2.21 | $2.21 | $2.15 | $2.16 | $2.16 | 6,743 |
| 2018-07-16 | $2.16 | $2.39 | $2.13 | $2.18 | $2.18 | 117,458 |
| 2018-07-13 | $2.14 | $2.26 | $2.14 | $2.18 | $2.18 | 4,040 |
| 2018-07-12 | $2.21 | $2.28 | $2.17 | $2.22 | $2.22 | 40,327 |
| 2018-07-11 | $2.11 | $2.23 | $2.11 | $2.11 | $2.11 | 8,488 |
| 2018-07-10 | $2.21 | $2.21 | $2.13 | $2.15 | $2.15 | 2,219 |
| 2018-07-09 | $2.26 | $2.26 | $2.08 | $2.22 | $2.22 | 27,392 |
| 2018-07-06 | $2.22 | $2.27 | $2.16 | $2.16 | $2.16 | 5,550 |
| 2018-07-05 | $2.35 | $2.35 | $2.16 | $2.20 | $2.20 | 62,533 |
| 2018-07-03 | $2.32 | $2.43 | $2.29 | $2.31 | $2.31 | 7,896 |
| 2018-07-02 | $2.25 | $2.45 | $2.25 | $2.32 | $2.32 | 26,312 |
| 2018-06-29 | $2.28 | $2.47 | $2.21 | $2.25 | $2.25 | 62,397 |
| 2018-06-28 | $2.42 | $3.15 | $2.21 | $2.30 | $2.30 | 953,028 |
| 2018-06-27 | $2.35 | $2.60 | $2.31 | $2.40 | $2.40 | 88,415 |
| 2018-06-26 | $2.25 | $2.48 | $2.22 | $2.35 | $2.35 | 34,308 |
| 2018-06-25 | $2.21 | $2.60 | $2.21 | $2.23 | $2.23 | 237,034 |
| 2018-06-22 | $2.14 | $2.97 | $2.08 | $2.30 | $2.30 | 584,555 |
| 2018-06-21 | $2.18 | $2.18 | $2.14 | $2.15 | $2.15 | 2,545 |
| 2018-06-20 | $2.17 | $2.17 | $2.12 | $2.15 | $2.15 | 5,264 |
| 2018-06-19 | $2.19 | $2.20 | $2.14 | $2.14 | $2.14 | 17,326 |
| 2018-06-18 | $2.13 | $2.23 | $2.13 | $2.20 | $2.20 | 3,222 |
| 2018-06-15 | $2.13 | $2.20 | $2.12 | $2.12 | $2.12 | 4,639 |
| 2018-06-14 | $2.22 | $2.23 | $2.13 | $2.16 | $2.16 | 5,815 |
| 2018-06-13 | $2.12 | $2.20 | $2.10 | $2.13 | $2.13 | 7,909 |
| 2018-06-12 | $2.15 | $2.28 | $2.10 | $2.23 | $2.23 | 41,208 |
| 2018-06-11 | $2.27 | $2.27 | $2.12 | $2.18 | $2.18 | 25,892 |
| 2018-06-08 | $2.20 | $2.37 | $2.08 | $2.25 | $2.25 | 28,097 |
| 2018-06-07 | $2.44 | $2.44 | $2.15 | $2.17 | $2.17 | 33,105 |
| 2018-06-06 | $2.25 | $2.35 | $2.20 | $2.35 | $2.35 | 36,113 |
| 2018-06-05 | $2.55 | $2.60 | $2.20 | $2.28 | $2.28 | 189,327 |
| 2018-06-04 | $2.44 | $3.34 | $2.44 | $2.55 | $2.55 | 1,379,364 |
| 2018-06-01 | $1.91 | $3.70 | $1.91 | $2.42 | $2.42 | 2,328,884 |
| 2018-05-31 | $2.01 | $2.10 | $1.97 | $1.97 | $1.97 | 5,518 |
| 2018-05-30 | $2.05 | $2.09 | $2.03 | $2.03 | $2.03 | 6,366 |
| 2018-05-29 | $2.16 | $2.16 | $2.12 | $2.14 | $2.14 | 910 |
| 2018-05-25 | $2.12 | $2.18 | $2.12 | $2.16 | $2.16 | 2,537 |
| 2018-05-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 202 |
| 2018-05-23 | $2.05 | $2.16 | $2.05 | $2.08 | $2.08 | 1,685 |
| 2018-05-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 455 |
| 2018-05-21 | $2.10 | $2.14 | $2.09 | $2.09 | $2.09 | 2,215 |
| 2018-05-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 605 |
| 2018-05-17 | $2.18 | $2.20 | $2.00 | $2.11 | $2.11 | 12,431 |
| 2018-05-16 | $2.01 | $2.01 | $1.96 | $2.00 | $2.00 | 2,666 |
| 2018-05-15 | $1.97 | $1.99 | $1.96 | $1.99 | $1.99 | 6,200 |
| 2018-05-14 | $1.95 | $2.03 | $1.95 | $1.96 | $1.96 | 1,549 |
| 2018-05-11 | $2.12 | $2.12 | $1.96 | $1.96 | $1.96 | 643 |
| 2018-05-10 | $1.99 | $2.00 | $1.98 | $1.99 | $1.99 | 6,415 |
| 2018-05-09 | $2.12 | $2.12 | $2.01 | $2.01 | $2.01 | 6,847 |
| 2018-05-08 | $2.09 | $2.18 | $2.03 | $2.03 | $2.03 | 2,026 |
| 2018-05-07 | $2.10 | $2.10 | $2.02 | $2.09 | $2.09 | 4,475 |
| 2018-05-04 | $2.20 | $2.20 | $2.07 | $2.12 | $2.12 | 12,420 |
| 2018-05-03 | $1.96 | $2.20 | $1.96 | $2.15 | $2.15 | 39,005 |
| 2018-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 206 |
| 2018-05-01 | $2.04 | $2.04 | $1.97 | $1.97 | $1.97 | 1,365 |
| 2018-04-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 431 |
| 2018-04-27 | $2.04 | $2.04 | $2.03 | $2.03 | $2.03 | 1,277 |
| 2018-04-26 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 1,373 |
| 2018-04-25 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 83 |
| 2018-04-24 | $2.02 | $2.06 | $2.02 | $2.06 | $2.06 | 305 |
| 2018-04-23 | $2.04 | $2.08 | $2.01 | $2.06 | $2.06 | 6,126 |
| 2018-04-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 135 |
| 2018-04-19 | $2.02 | $2.12 | $2.01 | $2.07 | $2.07 | 7,390 |
| 2018-04-18 | $2.14 | $2.14 | $2.01 | $2.11 | $2.11 | 9,355 |
| 2018-04-17 | $2.12 | $2.25 | $1.95 | $2.14 | $2.14 | 3,416 |
| 2018-04-16 | $2.00 | $2.14 | $2.00 | $2.12 | $2.12 | 1,888 |
| 2018-04-13 | $2.02 | $2.16 | $2.00 | $2.15 | $2.15 | 17,989 |
| 2018-04-12 | $2.00 | $2.14 | $2.00 | $2.11 | $2.11 | 2,594 |
| 2018-04-11 | $2.05 | $2.16 | $2.02 | $2.16 | $2.16 | 2,495 |
| 2018-04-10 | $1.90 | $2.21 | $1.90 | $2.13 | $2.13 | 30,753 |
| 2018-04-09 | $2.00 | $2.09 | $2.00 | $2.01 | $2.01 | 1,296 |
| 2018-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4,488 |
| 2018-04-05 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 5,205 |
| 2018-04-04 | $1.99 | $2.06 | $1.95 | $1.95 | $1.95 | 3,741 |
| 2018-04-03 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 351 |
| 2018-04-02 | $2.20 | $2.20 | $1.90 | $2.01 | $2.01 | 31,214 |
| 2018-03-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 67 |
| 2018-03-28 | $2.19 | $2.22 | $2.19 | $2.22 | $2.22 | 3,115 |
| 2018-03-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 3 |
| 2018-03-26 | $2.23 | $2.24 | $2.22 | $2.22 | $2.22 | 6,711 |
| 2018-03-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 102 |
| 2018-03-22 | $2.27 | $2.33 | $2.20 | $2.20 | $2.20 | 19,895 |
| 2018-03-21 | $2.25 | $2.33 | $2.25 | $2.25 | $2.25 | 1,676 |
| 2018-03-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,021 |
| 2018-03-19 | $2.21 | $2.26 | $2.21 | $2.26 | $2.26 | 600 |
| 2018-03-16 | $2.34 | $2.34 | $2.23 | $2.25 | $2.25 | 1,887 |
| 2018-03-15 | $2.19 | $2.39 | $2.19 | $2.32 | $2.32 | 39,102 |
| 2018-03-14 | $2.27 | $2.27 | $2.19 | $2.19 | $2.19 | 2,509 |
| 2018-03-13 | $2.18 | $2.28 | $2.18 | $2.28 | $2.28 | 14,653 |
| 2018-03-12 | $2.12 | $2.24 | $2.12 | $2.14 | $2.14 | 9,500 |
| 2018-03-09 | $2.11 | $2.14 | $2.11 | $2.14 | $2.14 | 6,251 |
| 2018-03-08 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 452 |
| 2018-03-07 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 2,258 |
| 2018-03-06 | $2.10 | $2.12 | $2.10 | $2.11 | $2.11 | 7,802 |
| 2018-03-05 | $2.10 | $2.13 | $2.10 | $2.13 | $2.13 | 1,669 |
| 2018-03-02 | $2.13 | $2.16 | $2.13 | $2.16 | $2.16 | 3,762 |
| 2018-03-01 | $2.12 | $2.13 | $2.11 | $2.12 | $2.12 | 3,933 |
| 2018-02-28 | $2.13 | $2.13 | $2.12 | $2.13 | $2.13 | 825 |
| 2018-02-27 | $2.16 | $2.18 | $2.16 | $2.17 | $2.17 | 1,639 |
| 2018-02-26 | $2.16 | $2.20 | $2.14 | $2.20 | $2.20 | 870 |
| 2018-02-23 | $2.18 | $2.18 | $2.11 | $2.12 | $2.12 | 4,996 |
| 2018-02-22 | $2.13 | $2.18 | $2.10 | $2.16 | $2.16 | 11,543 |
| 2018-02-21 | $2.19 | $2.19 | $2.13 | $2.13 | $2.13 | 2,044 |
| 2018-02-20 | $2.23 | $2.24 | $2.11 | $2.17 | $2.17 | 20,578 |
| 2018-02-16 | $2.21 | $2.24 | $2.21 | $2.24 | $2.24 | 501 |
| 2018-02-15 | $2.24 | $2.29 | $2.19 | $2.19 | $2.19 | 2,546 |
| 2018-02-14 | $2.28 | $2.28 | $2.19 | $2.26 | $2.26 | 4,141 |
| 2018-02-13 | $2.14 | $2.27 | $2.08 | $2.22 | $2.22 | 29,288 |
| 2018-02-12 | $2.11 | $2.15 | $2.08 | $2.08 | $2.08 | 11,496 |
| 2018-02-09 | $2.19 | $2.20 | $1.98 | $2.05 | $2.05 | 29,823 |
| 2018-02-08 | $2.20 | $2.21 | $2.17 | $2.17 | $2.17 | 4,010 |
| 2018-02-07 | $2.50 | $2.50 | $2.20 | $2.20 | $2.20 | 17,602 |
| 2018-02-06 | $2.40 | $2.51 | $2.27 | $2.29 | $2.29 | 10,757 |
| 2018-02-05 | $2.39 | $2.50 | $2.39 | $2.43 | $2.43 | 5,711 |
| 2018-02-02 | $2.68 | $2.68 | $2.36 | $2.41 | $2.41 | 27,178 |
| 2018-02-01 | $2.75 | $2.75 | $2.67 | $2.70 | $2.70 | 5,587 |
| 2018-01-31 | $2.66 | $2.76 | $2.63 | $2.72 | $2.72 | 7,640 |
| 2018-01-30 | $2.75 | $2.75 | $2.61 | $2.64 | $2.64 | 15,145 |
| 2018-01-29 | $2.92 | $2.92 | $2.76 | $2.76 | $2.76 | 20,004 |
| 2018-01-26 | $3.04 | $3.07 | $2.93 | $2.93 | $2.93 | 1,739 |
| 2018-01-25 | $2.97 | $3.12 | $2.93 | $3.07 | $3.07 | 3,471 |
| 2018-01-24 | $3.03 | $3.07 | $2.93 | $3.02 | $3.02 | 6,950 |
| 2018-01-23 | $3.18 | $3.19 | $3.05 | $3.08 | $3.08 | 23,245 |
| 2018-01-22 | $3.37 | $3.37 | $3.15 | $3.20 | $3.20 | 9,815 |
| 2018-01-19 | $3.44 | $3.49 | $3.34 | $3.37 | $3.37 | 2,978 |
| 2018-01-18 | $3.15 | $3.40 | $3.11 | $3.22 | $3.22 | 15,411 |
| 2018-01-17 | $3.25 | $3.55 | $3.14 | $3.20 | $3.20 | 11,913 |
| 2018-01-16 | $3.70 | $3.88 | $3.15 | $3.21 | $3.21 | 31,615 |
| 2018-01-12 | $4.01 | $4.03 | $3.62 | $3.62 | $3.62 | 31,520 |
| 2018-01-11 | $3.60 | $4.23 | $3.37 | $3.82 | $3.82 | 122,826 |
| 2018-01-10 | $3.20 | $3.59 | $3.20 | $3.57 | $3.57 | 27,855 |
| 2018-01-09 | $3.65 | $3.98 | $3.12 | $3.30 | $3.30 | 144,357 |
| 2018-01-08 | $3.25 | $3.39 | $3.13 | $3.34 | $3.34 | 80,208 |
| 2018-01-05 | $2.88 | $3.63 | $2.81 | $3.20 | $3.20 | 406,518 |
| 2018-01-04 | $3.03 | $3.03 | $2.71 | $2.88 | $2.88 | 77,974 |
| 2018-01-03 | $2.69 | $3.36 | $2.69 | $2.97 | $2.97 | 367,740 |
| 2018-01-02 | $2.63 | $2.69 | $2.56 | $2.65 | $2.65 | 9,214 |
| 2017-12-29 | $2.70 | $2.70 | $2.65 | $2.67 | $2.67 | 5,848 |
| 2017-12-28 | $2.54 | $2.76 | $2.54 | $2.69 | $2.69 | 18,533 |
| 2017-12-27 | $2.67 | $2.71 | $2.50 | $2.71 | $2.71 | 2,634 |
| 2017-12-26 | $2.73 | $2.78 | $2.68 | $2.70 | $2.70 | 10,970 |
| 2017-12-22 | $2.70 | $2.71 | $2.68 | $2.69 | $2.69 | 6,927 |
| 2017-12-21 | $2.82 | $2.82 | $2.66 | $2.66 | $2.66 | 19,050 |
| 2017-12-20 | $2.64 | $2.84 | $2.53 | $2.70 | $2.70 | 39,386 |
| 2017-12-19 | $2.58 | $2.67 | $2.46 | $2.57 | $2.57 | 35,093 |
| 2017-12-18 | $2.45 | $2.47 | $2.43 | $2.43 | $2.43 | 10,306 |
| 2017-12-15 | $2.54 | $2.54 | $2.37 | $2.42 | $2.42 | 12,733 |
| 2017-12-14 | $2.50 | $2.59 | $2.50 | $2.51 | $2.51 | 8,668 |
| 2017-12-13 | $2.52 | $2.53 | $2.50 | $2.51 | $2.51 | 5,149 |
| 2017-12-12 | $2.50 | $2.55 | $2.50 | $2.54 | $2.54 | 2,275 |
| 2017-12-11 | $2.51 | $2.63 | $2.49 | $2.50 | $2.50 | 17,729 |
| 2017-12-08 | $2.56 | $2.69 | $2.49 | $2.51 | $2.51 | 5,928 |
| 2017-12-07 | $2.48 | $2.57 | $2.48 | $2.50 | $2.50 | 11,926 |
| 2017-12-06 | $2.36 | $2.65 | $2.36 | $2.47 | $2.47 | 10,081 |
| 2017-12-05 | $2.44 | $2.45 | $2.40 | $2.40 | $2.40 | 8,052 |
| 2017-12-04 | $2.35 | $2.43 | $2.35 | $2.35 | $2.35 | 12,775 |
| 2017-12-01 | $2.35 | $2.44 | $2.30 | $2.35 | $2.35 | 5,913 |
| 2017-11-30 | $2.33 | $2.46 | $2.33 | $2.46 | $2.46 | 1,545 |
| 2017-11-29 | $2.42 | $2.46 | $2.35 | $2.41 | $2.41 | 11,896 |
| 2017-11-28 | $2.43 | $2.51 | $2.35 | $2.42 | $2.42 | 31,657 |
| 2017-11-27 | $2.53 | $2.57 | $2.43 | $2.43 | $2.43 | 33,963 |
| 2017-11-24 | $2.48 | $2.69 | $2.48 | $2.53 | $2.53 | 24,077 |
| 2017-11-22 | $2.59 | $2.71 | $2.50 | $2.50 | $2.50 | 21,629 |
| 2017-11-21 | $2.50 | $2.64 | $2.50 | $2.55 | $2.55 | 8,041 |
| 2017-11-20 | $2.49 | $2.60 | $2.49 | $2.55 | $2.55 | 15,961 |
| 2017-11-17 | $2.50 | $2.77 | $2.50 | $2.65 | $2.65 | 27,262 |
| 2017-11-16 | $2.42 | $2.76 | $2.42 | $2.58 | $2.58 | 40,410 |
| 2017-11-15 | $2.30 | $2.74 | $2.30 | $2.37 | $2.37 | 38,163 |
| 2017-11-14 | $2.51 | $2.66 | $2.30 | $2.38 | $2.38 | 70,008 |
| 2017-11-13 | $2.49 | $2.70 | $2.48 | $2.51 | $2.51 | 45,115 |
| 2017-11-10 | $2.70 | $3.06 | $2.35 | $2.52 | $2.52 | 182,735 |
| 2017-11-09 | $2.30 | $3.24 | $2.30 | $2.66 | $2.66 | 574,219 |
| 2017-11-08 | $2.36 | $2.47 | $2.27 | $2.30 | $2.30 | 20,006 |
| 2017-11-07 | $2.24 | $2.42 | $2.24 | $2.32 | $2.32 | 102,519 |
| 2017-11-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 230 |
| 2017-11-03 | $2.25 | $2.26 | $2.19 | $2.20 | $2.20 | 2,799 |
| 2017-11-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-11-01 | $2.30 | $2.38 | $2.17 | $2.18 | $2.18 | 44,379 |
| 2017-10-31 | $2.19 | $2.25 | $2.07 | $2.18 | $2.18 | 12,413 |
| 2017-10-30 | $2.20 | $2.22 | $2.08 | $2.19 | $2.19 | 51,894 |
| 2017-10-27 | $2.24 | $2.27 | $2.20 | $2.21 | $2.21 | 8,352 |
| 2017-10-26 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 50 |
| 2017-10-25 | $2.31 | $2.34 | $2.31 | $2.32 | $2.32 | 7,754 |
| 2017-10-24 | $2.33 | $2.39 | $2.33 | $2.38 | $2.38 | 2,513 |
| 2017-10-23 | $2.27 | $2.49 | $2.27 | $2.35 | $2.35 | 16,761 |
| 2017-10-20 | $2.26 | $2.36 | $2.21 | $2.21 | $2.21 | 16,078 |
| 2017-10-19 | $2.39 | $2.48 | $2.23 | $2.26 | $2.26 | 10,091 |
| 2017-10-18 | $2.53 | $2.53 | $2.39 | $2.41 | $2.41 | 28,763 |
| 2017-10-17 | $2.37 | $2.78 | $2.37 | $2.54 | $2.54 | 90,308 |
| 2017-10-16 | $2.36 | $2.37 | $2.25 | $2.36 | $2.36 | 19,510 |
| 2017-10-13 | $2.43 | $2.43 | $2.20 | $2.39 | $2.39 | 25,301 |
| 2017-10-12 | $2.42 | $2.42 | $2.21 | $2.24 | $2.24 | 52,359 |
| 2017-10-11 | $2.37 | $2.37 | $2.18 | $2.20 | $2.20 | 28,433 |
| 2017-10-10 | $2.18 | $2.43 | $2.17 | $2.43 | $2.43 | 85,828 |
| 2017-10-09 | $2.25 | $2.48 | $2.13 | $2.16 | $2.16 | 95,125 |
| 2017-10-06 | $2.02 | $2.46 | $2.01 | $2.30 | $2.30 | 212,700 |
| 2017-10-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 172 |
| 2017-10-04 | $2.06 | $2.15 | $2.06 | $2.09 | $2.09 | 25,781 |
| 2017-10-03 | $1.97 | $2.14 | $1.97 | $2.07 | $2.07 | 35,606 |
| 2017-10-02 | $1.97 | $2.01 | $1.97 | $1.99 | $1.99 | 4,836 |
| 2017-09-29 | $2.02 | $2.02 | $1.99 | $1.99 | $1.99 | 1,970 |
| 2017-09-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 576 |
| 2017-09-27 | $1.95 | $2.03 | $1.95 | $2.01 | $2.01 | 16,453 |
| 2017-09-26 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 3,975 |
| 2017-09-25 | $1.89 | $1.96 | $1.89 | $1.96 | $1.96 | 4,956 |
| 2017-09-22 | $1.90 | $1.91 | $1.89 | $1.91 | $1.91 | 2,013 |
| 2017-09-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,273 |
| 2017-09-20 | $1.94 | $1.94 | $1.89 | $1.89 | $1.89 | 4,534 |
| 2017-09-19 | $1.95 | $1.95 | $1.88 | $1.89 | $1.89 | 9,215 |
| 2017-09-18 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 802 |
| 2017-09-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 27 |
| 2017-09-14 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 420 |
| 2017-09-13 | $1.95 | $1.99 | $1.95 | $1.97 | $1.97 | 3,450 |
| 2017-09-12 | $1.93 | $1.99 | $1.93 | $1.95 | $1.95 | 4,194 |
| 2017-09-11 | $1.95 | $1.98 | $1.92 | $1.93 | $1.93 | 1,976 |
| 2017-09-08 | $2.01 | $2.01 | $1.93 | $1.93 | $1.93 | 2,863 |
| 2017-09-07 | $1.96 | $1.97 | $1.95 | $1.95 | $1.95 | 1,187 |
| 2017-09-06 | $1.94 | $2.00 | $1.94 | $1.95 | $1.95 | 1,109 |
| 2017-09-05 | $1.98 | $2.06 | $1.94 | $1.96 | $1.96 | 10,140 |
| 2017-09-01 | $1.97 | $2.02 | $1.95 | $2.02 | $2.02 | 9,141 |
| 2017-08-31 | $2.00 | $2.08 | $1.95 | $1.95 | $1.95 | 15,415 |
| 2017-08-30 | $2.02 | $2.09 | $1.99 | $2.07 | $2.07 | 7,407 |
| 2017-08-29 | $1.97 | $2.07 | $1.97 | $1.98 | $1.98 | 7,479 |
| 2017-08-28 | $1.98 | $2.07 | $1.94 | $1.96 | $1.96 | 4,554 |
| 2017-08-25 | $2.00 | $2.07 | $1.94 | $2.05 | $2.05 | 16,409 |
| 2017-08-24 | $2.07 | $2.07 | $1.93 | $1.94 | $1.94 | 11,071 |
| 2017-08-23 | $1.99 | $2.04 | $1.98 | $2.03 | $2.03 | 3,079 |
| 2017-08-22 | $2.04 | $2.10 | $1.93 | $1.96 | $1.96 | 9,408 |
| 2017-08-21 | $1.95 | $2.04 | $1.93 | $2.00 | $2.00 | 18,886 |
| 2017-08-18 | $2.01 | $2.01 | $1.90 | $1.92 | $1.92 | 8,842 |
| 2017-08-17 | $1.91 | $1.97 | $1.91 | $1.97 | $1.97 | 7,199 |
| 2017-08-16 | $1.95 | $2.05 | $1.95 | $2.05 | $2.05 | 5,700 |
| 2017-08-15 | $1.95 | $2.15 | $1.93 | $1.93 | $1.93 | 36,329 |
| 2017-08-14 | $1.96 | $1.98 | $1.91 | $1.95 | $1.95 | 19,094 |
| 2017-08-11 | $1.92 | $1.99 | $1.92 | $1.98 | $1.98 | 5,808 |
| 2017-08-10 | $2.06 | $2.17 | $1.91 | $1.93 | $1.93 | 17,047 |
| 2017-08-09 | $1.97 | $2.06 | $1.96 | $2.05 | $2.05 | 1,332 |
| 2017-08-08 | $2.07 | $2.07 | $1.99 | $1.99 | $1.99 | 758 |
| 2017-08-07 | $1.93 | $2.08 | $1.93 | $2.08 | $2.08 | 2,475 |
| 2017-08-04 | $1.95 | $1.96 | $1.91 | $1.91 | $1.91 | 2,718 |
| 2017-08-03 | $1.94 | $2.02 | $1.94 | $1.95 | $1.95 | 10,082 |
| 2017-08-02 | $1.98 | $2.08 | $1.91 | $1.95 | $1.95 | 7,358 |
| 2017-08-01 | $2.04 | $2.04 | $1.89 | $1.89 | $1.89 | 4,247 |
| 2017-07-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 36,324 |
| 2017-07-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 208 |
| 2017-07-27 | $2.02 | $2.06 | $2.02 | $2.02 | $2.02 | 4,339 |
| 2017-07-26 | $2.05 | $2.18 | $2.00 | $2.00 | $2.00 | 31,837 |
| 2017-07-25 | $2.15 | $2.22 | $2.05 | $2.05 | $2.05 | 30,435 |
| 2017-07-24 | $2.05 | $2.23 | $2.04 | $2.22 | $2.22 | 34,815 |
| 2017-07-21 | $2.03 | $2.04 | $2.03 | $2.04 | $2.04 | 1,001 |
| 2017-07-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 14 |
| 2017-07-19 | $2.02 | $2.07 | $2.02 | $2.06 | $2.06 | 4,592 |
| 2017-07-18 | $2.03 | $2.04 | $2.02 | $2.02 | $2.02 | 601 |
| 2017-07-17 | $2.02 | $2.02 | $2.00 | $2.01 | $2.01 | 1,158 |
| 2017-07-14 | $2.08 | $2.21 | $2.04 | $2.08 | $2.08 | 40,929 |
| 2017-07-13 | $2.08 | $2.09 | $2.07 | $2.08 | $2.08 | 1,830 |
| 2017-07-12 | $2.06 | $2.14 | $2.05 | $2.08 | $2.08 | 7,443 |
| 2017-07-11 | $2.02 | $2.19 | $1.94 | $2.08 | $2.08 | 54,052 |
| 2017-07-10 | $1.96 | $2.02 | $1.96 | $2.01 | $2.01 | 1,905 |
| 2017-07-07 | $2.09 | $2.10 | $2.00 | $2.00 | $2.00 | 2,629 |
| 2017-07-06 | $2.09 | $2.10 | $2.00 | $2.00 | $2.00 | 5,313 |
| 2017-07-05 | $2.08 | $2.17 | $2.08 | $2.09 | $2.09 | 6,147 |
| 2017-07-03 | $2.11 | $2.15 | $2.06 | $2.07 | $2.07 | 12,069 |
| 2017-06-30 | $2.20 | $2.29 | $2.10 | $2.10 | $2.10 | 31,621 |
| 2017-06-29 | $2.19 | $2.32 | $2.08 | $2.21 | $2.21 | 52,963 |
| 2017-06-28 | $1.96 | $2.19 | $1.96 | $2.14 | $2.14 | 27,481 |
| 2017-06-27 | $1.97 | $2.03 | $1.93 | $1.94 | $1.94 | 22,759 |
| 2017-06-26 | $1.97 | $1.97 | $1.92 | $1.94 | $1.94 | 5,073 |
| 2017-06-23 | $1.95 | $2.00 | $1.90 | $1.97 | $1.97 | 16,797 |
| 2017-06-22 | $1.98 | $2.08 | $1.93 | $1.95 | $1.95 | 12,174 |
| 2017-06-21 | $1.96 | $2.06 | $1.92 | $1.98 | $1.98 | 16,304 |
| 2017-06-20 | $2.08 | $2.08 | $1.98 | $2.07 | $2.07 | 13,290 |
| 2017-06-19 | $2.05 | $2.21 | $2.05 | $2.09 | $2.09 | 27,489 |
| 2017-06-16 | $2.14 | $2.18 | $2.05 | $2.05 | $2.05 | 32,078 |
| 2017-06-15 | $2.18 | $2.23 | $2.18 | $2.20 | $2.20 | 18,501 |
| 2017-06-14 | $2.23 | $2.26 | $2.23 | $2.23 | $2.23 | 13,589 |
| 2017-06-13 | $2.30 | $2.33 | $2.20 | $2.20 | $2.20 | 23,546 |
| 2017-06-12 | $2.30 | $2.35 | $2.20 | $2.32 | $2.32 | 35,308 |
| 2017-06-09 | $2.30 | $2.35 | $2.30 | $2.31 | $2.31 | 7,819 |
| 2017-06-08 | $2.28 | $2.35 | $2.26 | $2.34 | $2.34 | 3,410 |
| 2017-06-07 | $2.41 | $2.42 | $2.22 | $2.25 | $2.25 | 19,070 |
| 2017-06-06 | $2.28 | $2.40 | $2.25 | $2.40 | $2.40 | 30,601 |
| 2017-06-05 | $2.23 | $2.44 | $2.23 | $2.32 | $2.32 | 47,097 |
| 2017-06-02 | $2.33 | $2.43 | $2.21 | $2.43 | $2.43 | 30,838 |
| 2017-06-01 | $2.38 | $2.43 | $2.32 | $2.32 | $2.32 | 20,942 |
| 2017-05-31 | $2.34 | $2.37 | $2.30 | $2.37 | $2.37 | 962 |
| 2017-05-30 | $2.31 | $2.38 | $2.30 | $2.38 | $2.38 | 3,576 |
| 2017-05-26 | $2.17 | $2.38 | $2.17 | $2.28 | $2.28 | 51,915 |
| 2017-05-25 | $2.21 | $2.35 | $2.20 | $2.23 | $2.23 | 26,145 |
| 2017-05-24 | $2.25 | $2.31 | $2.20 | $2.20 | $2.20 | 12,351 |
| 2017-05-23 | $2.25 | $2.26 | $2.23 | $2.23 | $2.23 | 2,245 |
| 2017-05-22 | $2.34 | $2.34 | $2.23 | $2.23 | $2.23 | 19,561 |
| 2017-05-19 | $2.32 | $2.36 | $2.31 | $2.32 | $2.32 | 18,923 |
| 2017-05-18 | $2.35 | $2.36 | $2.24 | $2.28 | $2.28 | 11,851 |
| 2017-05-17 | $2.28 | $2.42 | $2.20 | $2.27 | $2.27 | 7,519 |
| 2017-05-16 | $2.20 | $2.66 | $2.20 | $2.39 | $2.39 | 196,134 |
| 2017-05-15 | $2.17 | $2.17 | $2.15 | $2.17 | $2.17 | 2,532 |
| 2017-05-12 | $2.18 | $2.18 | $2.11 | $2.14 | $2.14 | 9,616 |
| 2017-05-11 | $2.27 | $2.28 | $2.08 | $2.08 | $2.08 | 62,665 |
| 2017-05-10 | $2.23 | $2.31 | $2.19 | $2.19 | $2.19 | 10,012 |
| 2017-05-09 | $2.25 | $2.44 | $2.18 | $2.24 | $2.24 | 45,638 |
| 2017-05-08 | $2.21 | $2.25 | $2.18 | $2.19 | $2.19 | 5,258 |
| 2017-05-05 | $2.20 | $2.25 | $2.12 | $2.23 | $2.23 | 20,730 |
| 2017-05-04 | $2.21 | $2.38 | $2.10 | $2.15 | $2.15 | 70,513 |
| 2017-05-03 | $2.25 | $2.25 | $2.16 | $2.16 | $2.16 | 14,362 |
| 2017-05-02 | $2.22 | $2.33 | $2.22 | $2.24 | $2.24 | 27,204 |
| 2017-05-01 | $2.33 | $2.39 | $2.18 | $2.22 | $2.22 | 24,408 |
| 2017-04-28 | $2.35 | $2.38 | $2.19 | $2.22 | $2.22 | 68,817 |
| 2017-04-27 | $2.45 | $2.55 | $2.39 | $2.40 | $2.40 | 13,101 |
| 2017-04-26 | $2.40 | $2.49 | $2.38 | $2.40 | $2.40 | 18,544 |
| 2017-04-25 | $2.40 | $2.61 | $2.30 | $2.49 | $2.49 | 186,953 |
| 2017-04-24 | $2.43 | $2.43 | $2.26 | $2.30 | $2.30 | 10,400 |
| 2017-04-21 | $2.60 | $2.74 | $2.29 | $2.32 | $2.32 | 18,447 |
| 2017-04-20 | $2.40 | $2.50 | $2.34 | $2.50 | $2.50 | 35,318 |
| 2017-04-19 | $2.31 | $2.41 | $2.26 | $2.38 | $2.38 | 43,006 |
| 2017-04-18 | $2.48 | $2.49 | $2.37 | $2.37 | $2.37 | 26,288 |
| 2017-04-17 | $2.53 | $2.63 | $2.35 | $2.53 | $2.53 | 35,419 |
| 2017-04-13 | $2.38 | $2.68 | $2.34 | $2.42 | $2.42 | 204,628 |
| 2017-04-12 | $2.40 | $2.65 | $2.40 | $2.40 | $2.40 | 48,707 |
| 2017-04-11 | $2.55 | $2.55 | $2.26 | $2.41 | $2.41 | 87,186 |
| 2017-04-10 | $2.51 | $2.90 | $2.43 | $2.53 | $2.53 | 256,998 |
| 2017-04-07 | $2.18 | $3.45 | $2.18 | $2.48 | $2.48 | 36,606 |
| 2017-04-06 | $2.29 | $2.33 | $2.18 | $2.18 | $2.18 | 13,749 |
| 2017-04-05 | $2.24 | $2.28 | $2.19 | $2.28 | $2.28 | 7,070 |
| 2017-04-04 | $2.21 | $2.32 | $2.19 | $2.22 | $2.22 | 15,423 |
| 2017-04-03 | $2.24 | $2.24 | $2.17 | $2.17 | $2.17 | 3,236 |
| 2017-03-31 | $2.25 | $2.25 | $2.16 | $2.17 | $2.17 | 15,678 |
| 2017-03-30 | $2.22 | $2.25 | $2.16 | $2.23 | $2.23 | 32,936 |
| 2017-03-29 | $2.20 | $2.25 | $2.16 | $2.23 | $2.23 | 15,498 |
| 2017-03-28 | $2.12 | $2.23 | $2.10 | $2.17 | $2.17 | 39,828 |
| 2017-03-27 | $2.15 | $2.15 | $2.10 | $2.12 | $2.12 | 8,041 |
| 2017-03-24 | $2.08 | $2.17 | $2.08 | $2.13 | $2.13 | 21,666 |
| 2017-03-23 | $2.07 | $2.18 | $2.06 | $2.08 | $2.08 | 15,694 |
| 2017-03-22 | $2.10 | $2.30 | $2.02 | $2.11 | $2.11 | 55,572 |
| 2017-03-21 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 11,403 |
| 2017-03-20 | $1.95 | $2.02 | $1.95 | $1.99 | $1.99 | 2,851 |
| 2017-03-17 | $1.98 | $2.00 | $1.98 | $1.98 | $1.98 | 3,690 |
| 2017-03-16 | $1.98 | $2.00 | $1.97 | $1.99 | $1.99 | 2,765 |
| 2017-03-15 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 17,968 |
| 2017-03-14 | $2.00 | $2.04 | $1.99 | $1.99 | $1.99 | 18,558 |
| 2017-03-13 | $2.01 | $2.06 | $1.99 | $1.99 | $1.99 | 22,413 |
| 2017-03-10 | $2.12 | $2.12 | $2.03 | $2.03 | $2.03 | 13,451 |
| 2017-03-09 | $2.13 | $2.13 | $2.03 | $2.03 | $2.03 | 14,642 |
| 2017-03-08 | $2.08 | $2.14 | $2.06 | $2.14 | $2.14 | 8,492 |
| 2017-03-07 | $2.15 | $2.19 | $2.08 | $2.09 | $2.09 | 35,355 |
| 2017-03-06 | $2.11 | $2.14 | $2.07 | $2.14 | $2.14 | 13,627 |
| 2017-03-03 | $2.09 | $2.20 | $2.08 | $2.14 | $2.14 | 18,106 |
| 2017-03-02 | $2.12 | $2.32 | $2.08 | $2.08 | $2.08 | 25,490 |
| 2017-03-01 | $2.15 | $2.19 | $2.05 | $2.17 | $2.17 | 59,919 |
| 2017-02-28 | $2.17 | $2.18 | $2.15 | $2.18 | $2.18 | 11,614 |
| 2017-02-27 | $2.11 | $2.20 | $2.10 | $2.20 | $2.20 | 5,336 |
| 2017-02-24 | $2.23 | $2.25 | $2.11 | $2.15 | $2.15 | 10,835 |
| 2017-02-23 | $2.25 | $2.46 | $2.20 | $2.21 | $2.21 | 80,830 |
| 2017-02-22 | $2.22 | $2.26 | $2.15 | $2.26 | $2.26 | 32,974 |
| 2017-02-21 | $2.12 | $2.20 | $2.12 | $2.18 | $2.18 | 16,665 |
| 2017-02-17 | $2.27 | $2.27 | $2.11 | $2.12 | $2.12 | 28,065 |
| 2017-02-16 | $2.31 | $2.34 | $2.20 | $2.21 | $2.21 | 50,494 |
| 2017-02-15 | $2.43 | $2.50 | $2.31 | $2.39 | $2.39 | 38,207 |
| 2017-02-14 | $2.20 | $2.65 | $2.16 | $2.53 | $2.53 | 206,156 |
| 2017-02-13 | $2.09 | $2.18 | $2.06 | $2.18 | $2.18 | 31,066 |
| 2017-02-10 | $2.10 | $2.10 | $2.03 | $2.09 | $2.09 | 11,851 |
| 2017-02-09 | $2.06 | $2.08 | $2.01 | $2.08 | $2.08 | 11,254 |
| 2017-02-08 | $2.09 | $2.09 | $2.06 | $2.08 | $2.08 | 15,970 |
| 2017-02-07 | $2.12 | $2.13 | $2.08 | $2.09 | $2.09 | 9,212 |
| 2017-02-06 | $2.18 | $2.21 | $2.09 | $2.15 | $2.15 | 19,958 |
| 2017-02-03 | $2.30 | $2.30 | $2.15 | $2.17 | $2.17 | 40,081 |
| 2017-02-02 | $2.30 | $2.37 | $2.27 | $2.37 | $2.37 | 14,441 |
| 2017-02-01 | $2.31 | $2.39 | $2.30 | $2.34 | $2.34 | 21,625 |
| 2017-01-31 | $2.29 | $2.38 | $2.19 | $2.27 | $2.27 | 31,670 |
| 2017-01-30 | $2.36 | $2.39 | $2.12 | $2.29 | $2.29 | 60,567 |
| 2017-01-27 | $2.29 | $2.35 | $2.29 | $2.30 | $2.30 | 8,605 |
| 2017-01-26 | $2.33 | $2.39 | $2.29 | $2.34 | $2.34 | 10,231 |
| 2017-01-25 | $2.30 | $2.34 | $2.15 | $2.28 | $2.28 | 68,462 |
| 2017-01-24 | $2.54 | $2.54 | $2.30 | $2.31 | $2.31 | 62,299 |
| 2017-01-23 | $2.45 | $2.58 | $2.43 | $2.55 | $2.55 | 21,483 |
| 2017-01-20 | $2.56 | $2.61 | $2.50 | $2.55 | $2.55 | 14,489 |
| 2017-01-19 | $2.55 | $2.65 | $2.51 | $2.55 | $2.55 | 32,323 |
| 2017-01-18 | $2.60 | $2.69 | $2.52 | $2.55 | $2.55 | 49,297 |
| 2017-01-17 | $2.65 | $2.70 | $2.46 | $2.68 | $2.68 | 85,682 |
| 2017-01-13 | $2.69 | $2.77 | $2.55 | $2.64 | $2.64 | 21,426 |
| 2017-01-12 | $3.04 | $3.05 | $2.60 | $2.65 | $2.65 | 159,784 |
| 2017-01-11 | $2.57 | $3.14 | $2.45 | $3.05 | $3.05 | 369,714 |
| 2017-01-10 | $2.53 | $2.65 | $2.53 | $2.56 | $2.56 | 14,453 |
| 2017-01-09 | $2.55 | $2.61 | $2.51 | $2.60 | $2.60 | 8,599 |
| 2017-01-06 | $2.63 | $2.65 | $2.55 | $2.58 | $2.58 | 20,462 |
| 2017-01-05 | $2.50 | $2.61 | $2.40 | $2.56 | $2.56 | 64,199 |
| 2017-01-04 | $2.45 | $2.65 | $2.42 | $2.54 | $2.54 | 73,938 |
| 2017-01-03 | $2.59 | $2.60 | $2.28 | $2.48 | $2.48 | 185,409 |
| 2016-12-30 | $2.52 | $2.72 | $2.32 | $2.48 | $2.48 | 168,137 |
| 2016-12-29 | $2.66 | $2.66 | $2.47 | $2.51 | $2.51 | 21,228 |
| 2016-12-28 | $2.47 | $2.82 | $2.45 | $2.64 | $2.64 | 156,375 |
| 2016-12-27 | $2.56 | $2.70 | $2.39 | $2.47 | $2.47 | 173,254 |
| 2016-12-23 | $2.43 | $2.95 | $2.37 | $2.60 | $2.60 | 355,248 |
| 2016-12-22 | $2.16 | $3.08 | $2.15 | $2.58 | $2.58 | 1,114,471 |
| 2016-12-21 | $2.10 | $2.18 | $2.07 | $2.18 | $2.18 | 139,226 |
| 2016-12-20 | $2.08 | $2.11 | $2.08 | $2.11 | $2.11 | 2,654 |
| 2016-12-19 | $2.19 | $2.19 | $2.07 | $2.08 | $2.08 | 2,960 |
| 2016-12-16 | $2.14 | $2.19 | $2.06 | $2.11 | $2.11 | 22,857 |
| 2016-12-15 | $2.06 | $2.22 | $2.06 | $2.11 | $2.11 | 33,735 |
| 2016-12-14 | $2.25 | $2.27 | $2.06 | $2.06 | $2.06 | 11,274 |
| 2016-12-13 | $2.33 | $2.33 | $2.20 | $2.23 | $2.23 | 11,467 |
| 2016-12-12 | $2.37 | $2.37 | $2.28 | $2.31 | $2.31 | 13,043 |
| 2016-12-09 | $2.32 | $2.47 | $2.27 | $2.35 | $2.35 | 30,309 |
| 2016-12-08 | $2.29 | $2.29 | $2.18 | $2.18 | $2.18 | 14,352 |
| 2016-12-07 | $2.44 | $2.44 | $2.26 | $2.30 | $2.30 | 22,265 |
| 2016-12-06 | $2.50 | $2.50 | $2.39 | $2.41 | $2.41 | 28,462 |
| 2016-12-05 | $2.59 | $2.62 | $2.42 | $2.59 | $2.59 | 12,558 |
| 2016-12-02 | $2.58 | $2.64 | $2.57 | $2.58 | $2.58 | 8,474 |
| 2016-12-01 | $2.63 | $2.70 | $2.40 | $2.70 | $2.70 | 60,674 |
| 2016-11-30 | $2.67 | $2.79 | $2.53 | $2.67 | $2.67 | 35,679 |
| 2016-11-29 | $2.92 | $2.92 | $2.69 | $2.73 | $2.73 | 40,909 |
| 2016-11-28 | $2.96 | $3.08 | $2.69 | $2.87 | $2.87 | 122,365 |
| 2016-11-25 | $2.82 | $3.11 | $2.65 | $3.01 | $3.01 | 58,782 |
| 2016-11-23 | $2.87 | $2.92 | $2.30 | $2.87 | $2.87 | 168,208 |
| 2016-11-22 | $3.30 | $3.45 | $2.57 | $2.91 | $2.91 | 629,699 |
| 2016-11-21 | $2.45 | $4.25 | $2.40 | $3.60 | $3.60 | 2,817,406 |
| 2016-11-18 | $2.45 | $2.70 | $2.09 | $2.35 | $2.35 | 83,512 |
| 2016-11-17 | $5.00 | $5.05 | $2.38 | $2.45 | $2.45 | 826,338 |
| 2016-11-16 | $1.73 | $5.73 | $1.73 | $4.82 | $4.82 | 2,052,461 |
| 2016-11-15 | $1.85 | $1.85 | $1.61 | $1.70 | $1.70 | 34,107 |
| 2016-11-14 | $1.66 | $1.77 | $1.66 | $1.77 | $1.77 | 2,006 |
| 2016-11-11 | $1.67 | $1.85 | $1.60 | $1.62 | $1.62 | 9,558 |
| 2016-11-10 | $1.79 | $1.87 | $1.67 | $1.67 | $1.67 | 47,850 |
| 2016-11-09 | $1.88 | $1.96 | $1.78 | $1.88 | $1.88 | 146,691 |
| 2016-11-08 | $1.72 | $1.98 | $1.51 | $1.98 | $1.98 | 63,706 |
| 2016-11-07 | $1.56 | $1.74 | $1.56 | $1.74 | $1.74 | 960 |
| 2016-11-04 | $1.67 | $1.75 | $1.45 | $1.50 | $1.50 | 40,744 |
| 2016-11-03 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 1,854 |
| 2016-11-02 | $1.74 | $1.74 | $1.71 | $1.71 | $1.71 | 1,381 |
| 2016-11-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 110 |
| 2016-10-31 | $1.74 | $1.75 | $1.74 | $1.74 | $1.74 | 7,019 |
| 2016-10-28 | $1.70 | $1.73 | $1.70 | $1.72 | $1.72 | 2,220 |
| 2016-10-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,444 |
| 2016-10-26 | $1.68 | $1.72 | $1.43 | $1.71 | $1.71 | 21,986 |
| 2016-10-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2016-10-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 101 |
| 2016-10-21 | $1.60 | $1.68 | $1.60 | $1.64 | $1.64 | 11,863 |
| 2016-10-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 143 |
| 2016-10-19 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 1,554 |
| 2016-10-18 | $1.68 | $1.73 | $1.61 | $1.70 | $1.70 | 1,822 |
| 2016-10-17 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 1,760 |
| 2016-10-14 | $1.57 | $1.69 | $1.57 | $1.69 | $1.69 | 961 |
| 2016-10-13 | $1.60 | $1.63 | $1.60 | $1.60 | $1.60 | 2,668 |
| 2016-10-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 4 |
| 2016-10-11 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 58 |
| 2016-10-10 | $1.74 | $1.74 | $1.64 | $1.64 | $1.64 | 40 |
| 2016-10-07 | $1.72 | $1.72 | $1.60 | $1.66 | $1.66 | 2,144 |
| 2016-10-06 | $1.76 | $1.78 | $1.64 | $1.68 | $1.68 | 16,400 |
| 2016-10-05 | $1.76 | $1.78 | $1.72 | $1.72 | $1.72 | 3,500 |
| 2016-10-04 | $1.78 | $1.78 | $1.71 | $1.71 | $1.71 | 4,629 |
| 2016-10-03 | $1.86 | $1.86 | $1.78 | $1.78 | $1.78 | 1,395 |
| 2016-09-30 | $1.86 | $1.86 | $1.75 | $1.83 | $1.83 | 10,215 |
| 2016-09-29 | $1.97 | $1.97 | $1.85 | $1.89 | $1.89 | 3,706 |
| 2016-09-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 25 |
| 2016-09-27 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 516 |
| 2016-09-26 | $1.89 | $1.92 | $1.83 | $1.83 | $1.83 | 12,696 |
| 2016-09-23 | $1.75 | $1.96 | $1.73 | $1.90 | $1.90 | 127,114 |
| 2016-09-22 | $1.77 | $1.79 | $1.76 | $1.76 | $1.76 | 1,672 |
| 2016-09-21 | $1.70 | $1.80 | $1.70 | $1.76 | $1.76 | 33,938 |
| 2016-09-20 | $1.70 | $1.70 | $1.67 | $1.70 | $1.70 | 1,366 |
| 2016-09-19 | $1.75 | $1.75 | $1.65 | $1.75 | $1.75 | 75,290 |
| 2016-09-16 | $1.70 | $1.79 | $1.70 | $1.78 | $1.78 | 882 |
| 2016-09-15 | $1.76 | $1.87 | $1.70 | $1.87 | $1.87 | 7,958 |
| 2016-09-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 95 |
| 2016-09-13 | $1.74 | $1.74 | $1.70 | $1.73 | $1.73 | 5,891 |
| 2016-09-12 | $1.83 | $1.83 | $1.72 | $1.73 | $1.73 | 8,052 |
| 2016-09-09 | $1.89 | $1.89 | $1.67 | $1.84 | $1.84 | 88,797 |
| 2016-09-08 | $1.84 | $1.87 | $1.80 | $1.86 | $1.86 | 4,068 |
| 2016-09-07 | $1.88 | $1.89 | $1.79 | $1.80 | $1.80 | 36,710 |
| 2016-09-06 | $1.74 | $1.80 | $1.69 | $1.76 | $1.76 | 29,558 |
| 2016-09-02 | $1.90 | $1.98 | $1.72 | $1.77 | $1.77 | 173,001 |
| 2016-09-01 | $1.74 | $1.75 | $1.66 | $1.75 | $1.75 | 60,077 |
| 2016-08-31 | $1.71 | $1.82 | $1.66 | $1.76 | $1.76 | 20,414 |
| 2016-08-30 | $1.74 | $1.89 | $1.74 | $1.81 | $1.81 | 10,309 |
| 2016-08-29 | $1.73 | $1.73 | $1.68 | $1.71 | $1.71 | 4,525 |
| 2016-08-26 | $1.64 | $1.79 | $1.64 | $1.70 | $1.70 | 5,995 |
| 2016-08-25 | $1.72 | $1.72 | $1.66 | $1.66 | $1.66 | 663 |
| 2016-08-24 | $1.90 | $1.92 | $1.70 | $1.71 | $1.71 | 72,696 |
| 2016-08-23 | $1.92 | $1.94 | $1.90 | $1.93 | $1.93 | 1,670 |
| 2016-08-22 | $1.98 | $2.00 | $1.95 | $1.95 | $1.95 | 11,129 |
| 2016-08-19 | $1.93 | $2.03 | $1.90 | $1.93 | $1.93 | 15,850 |
| 2016-08-18 | $2.00 | $2.04 | $1.96 | $2.01 | $2.01 | 13,948 |
| 2016-08-17 | $2.04 | $2.04 | $1.90 | $2.02 | $2.02 | 30,717 |
| 2016-08-16 | $2.00 | $2.06 | $1.86 | $1.90 | $1.90 | 79,237 |
| 2016-08-15 | $1.81 | $2.00 | $1.81 | $1.95 | $1.95 | 14,065 |
| 2016-08-12 | $2.02 | $2.07 | $1.86 | $1.89 | $1.89 | 13,423 |
| 2016-08-11 | $1.98 | $1.98 | $1.83 | $1.95 | $1.95 | 7,382 |
| 2016-08-10 | $1.81 | $2.09 | $1.81 | $1.97 | $1.97 | 8,702 |
| 2016-08-09 | $2.26 | $2.26 | $1.78 | $1.93 | $1.93 | 48,557 |
| 2016-08-08 | $2.21 | $2.30 | $2.11 | $2.15 | $2.15 | 32,888 |
| 2016-08-05 | $2.14 | $2.32 | $1.82 | $2.20 | $2.20 | 87,296 |
| 2016-08-04 | $2.34 | $2.46 | $2.14 | $2.15 | $2.15 | 137,308 |
| 2016-08-03 | $1.81 | $3.17 | $1.80 | $2.54 | $2.54 | 2,020,583 |
| 2016-08-02 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 668 |
| 2016-08-01 | $1.80 | $1.80 | $1.73 | $1.73 | $1.73 | 3,526 |
| 2016-07-29 | $1.78 | $1.81 | $1.59 | $1.75 | $1.75 | 3,748 |
| 2016-07-28 | $1.60 | $1.67 | $1.60 | $1.67 | $1.67 | 1,239 |
| 2016-07-27 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 1,071 |
| 2016-07-26 | $1.71 | $1.71 | $1.60 | $1.65 | $1.65 | 22,141 |
| 2016-07-25 | $1.85 | $1.85 | $1.60 | $1.61 | $1.61 | 52,470 |
| 2016-07-22 | $1.40 | $1.99 | $1.40 | $1.69 | $1.69 | 94,474 |
| 2016-07-21 | $1.52 | $1.53 | $1.38 | $1.40 | $1.40 | 7,372 |
| 2016-07-20 | $1.35 | $1.55 | $1.29 | $1.55 | $1.55 | 8,511 |
| 2016-07-19 | $1.53 | $1.53 | $1.26 | $1.48 | $1.48 | 13,075 |
| 2016-07-18 | $1.38 | $1.55 | $1.20 | $1.50 | $1.50 | 34,542 |
| 2016-07-15 | $1.36 | $1.49 | $1.35 | $1.42 | $1.42 | 9,270 |
| 2016-07-14 | $1.32 | $1.61 | $1.31 | $1.38 | $1.38 | 84,515 |
| 2016-07-13 | $1.25 | $1.33 | $1.22 | $1.33 | $1.33 | 2,263 |
| 2016-07-12 | $1.21 | $1.31 | $1.21 | $1.21 | $1.21 | 4,150 |
| 2016-07-11 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 665 |
| 2016-07-08 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 1,150 |
| 2016-07-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 790 |
| 2016-07-06 | $1.23 | $1.31 | $1.23 | $1.31 | $1.31 | 1,749 |
| 2016-07-05 | $1.32 | $1.33 | $1.24 | $1.32 | $1.32 | 17,627 |
| 2016-07-01 | $1.30 | $1.33 | $1.23 | $1.33 | $1.33 | 5,876 |
| 2016-06-30 | $1.33 | $1.33 | $1.21 | $1.28 | $1.28 | 7,470 |
| 2016-06-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,000 |
| 2016-06-28 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 1,900 |
| 2016-06-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2016-06-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 70 |
| 2016-06-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 131 |
| 2016-06-22 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 3,709 |
| 2016-06-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 100 |
| 2016-06-20 | $1.34 | $1.36 | $1.34 | $1.36 | $1.36 | 203 |
| 2016-06-17 | $1.37 | $1.41 | $1.32 | $1.36 | $1.36 | 3,949 |
| 2016-06-16 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 1,374 |
| 2016-06-15 | $1.33 | $1.39 | $1.32 | $1.33 | $1.33 | 4,624 |
| 2016-06-14 | $1.35 | $1.41 | $1.35 | $1.36 | $1.36 | 2,043 |
| 2016-06-13 | $1.45 | $1.53 | $1.44 | $1.44 | $1.44 | 2,460 |
| 2016-06-10 | $1.54 | $1.57 | $1.40 | $1.49 | $1.49 | 42,137 |
| 2016-06-09 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 1,360 |
| 2016-06-08 | $1.52 | $1.54 | $1.50 | $1.53 | $1.53 | 7,377 |
| 2016-06-07 | $1.55 | $1.57 | $1.46 | $1.50 | $1.50 | 46,509 |
| 2016-06-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 301 |
| 2016-06-03 | $1.48 | $1.54 | $1.45 | $1.46 | $1.46 | 5,901 |
| 2016-06-02 | $1.51 | $1.59 | $1.40 | $1.57 | $1.57 | 11,359 |
| 2016-06-01 | $1.51 | $1.56 | $1.51 | $1.54 | $1.54 | 1,910 |
| 2016-05-31 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 4,465 |
| 2016-05-27 | $1.55 | $1.57 | $1.50 | $1.51 | $1.51 | 7,900 |
| 2016-05-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 482 |
| 2016-05-25 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 1,523 |
| 2016-05-24 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 675 |
| 2016-05-23 | $1.65 | $1.66 | $1.61 | $1.61 | $1.61 | 2,624 |
| 2016-05-20 | $1.63 | $1.67 | $1.63 | $1.64 | $1.64 | 4,657 |
| 2016-05-19 | $1.66 | $1.66 | $1.61 | $1.65 | $1.65 | 6,409 |
| 2016-05-18 | $1.60 | $1.67 | $1.60 | $1.61 | $1.61 | 10,032 |
| 2016-05-17 | $1.60 | $1.73 | $1.56 | $1.60 | $1.60 | 11,780 |
| 2016-05-16 | $1.60 | $1.82 | $1.57 | $1.66 | $1.66 | 16,892 |
| 2016-05-13 | $1.68 | $1.84 | $1.53 | $1.65 | $1.65 | 21,196 |
| 2016-05-12 | $1.57 | $1.84 | $1.55 | $1.74 | $1.74 | 23,645 |
| 2016-05-11 | $1.59 | $1.60 | $1.52 | $1.58 | $1.58 | 10,840 |
| 2016-05-10 | $1.60 | $1.65 | $1.60 | $1.61 | $1.61 | 5,413 |
| 2016-05-09 | $1.66 | $1.79 | $1.58 | $1.66 | $1.66 | 6,761 |
| 2016-05-06 | $1.83 | $1.83 | $1.58 | $1.71 | $1.71 | 2,711 |
| 2016-05-05 | $1.72 | $2.00 | $1.56 | $1.86 | $1.86 | 101,303 |
| 2016-05-04 | $1.48 | $1.77 | $1.45 | $1.77 | $1.77 | 73,272 |
| 2016-05-03 | $1.46 | $1.61 | $1.41 | $1.43 | $1.43 | 21,796 |
| 2016-05-02 | $1.56 | $1.69 | $1.45 | $1.58 | $1.58 | 55,050 |
| 2016-04-29 | $1.51 | $1.68 | $1.50 | $1.60 | $1.60 | 63,481 |
| 2016-04-28 | $1.46 | $1.57 | $1.46 | $1.51 | $1.51 | 11,695 |
| 2016-04-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 102 |
| 2016-04-26 | $1.46 | $1.54 | $1.46 | $1.53 | $1.53 | 2,994 |
| 2016-04-25 | $1.54 | $1.54 | $1.45 | $1.50 | $1.50 | 5,660 |
| 2016-04-22 | $1.55 | $1.63 | $1.50 | $1.50 | $1.50 | 19,383 |
| 2016-04-21 | $1.53 | $1.70 | $1.40 | $1.53 | $1.53 | 68,087 |
| 2016-04-20 | $1.44 | $1.71 | $1.44 | $1.48 | $1.48 | 65,348 |
| 2016-04-19 | $1.68 | $1.68 | $1.52 | $1.56 | $1.56 | 6,011 |
| 2016-04-18 | $1.60 | $1.73 | $1.57 | $1.60 | $1.60 | 14,946 |
| 2016-04-15 | $1.88 | $1.88 | $1.61 | $1.69 | $1.69 | 8,376 |
| 2016-04-14 | $1.75 | $1.75 | $1.61 | $1.71 | $1.71 | 6,092 |
| 2016-04-13 | $1.58 | $1.74 | $1.58 | $1.67 | $1.67 | 21,241 |
| 2016-04-12 | $1.88 | $1.88 | $1.55 | $1.67 | $1.67 | 23,408 |
| 2016-04-11 | $1.43 | $1.59 | $1.43 | $1.51 | $1.51 | 24,349 |
| 2016-04-08 | $1.37 | $1.59 | $1.37 | $1.44 | $1.44 | 40,454 |
| 2016-04-07 | $1.63 | $1.63 | $1.30 | $1.36 | $1.36 | 59,040 |
| 2016-04-06 | $1.60 | $1.75 | $1.51 | $1.62 | $1.62 | 21,316 |
| 2016-04-05 | $1.51 | $1.69 | $1.38 | $1.57 | $1.57 | 45,913 |
| 2016-04-04 | $1.74 | $1.74 | $1.43 | $1.51 | $1.51 | 37,855 |
| 2016-04-01 | $1.37 | $1.64 | $1.34 | $1.44 | $1.44 | 37,564 |
| 2016-03-31 | $1.42 | $1.44 | $1.29 | $1.38 | $1.38 | 29,023 |
| 2016-03-30 | $1.81 | $2.00 | $1.29 | $1.45 | $1.45 | 179,231 |
| 2016-03-29 | $1.80 | $1.89 | $1.75 | $1.78 | $1.78 | 18,815 |
| 2016-03-28 | $2.12 | $2.12 | $1.80 | $1.80 | $1.80 | 34,497 |
| 2016-03-24 | $2.58 | $2.58 | $2.09 | $2.12 | $2.12 | 71,405 |
| 2016-03-23 | $2.20 | $2.86 | $2.10 | $2.58 | $2.58 | 387,806 |
| 2016-03-22 | $2.00 | $2.30 | $1.96 | $2.04 | $2.04 | 91,178 |
| 2016-03-21 | $1.72 | $1.98 | $1.72 | $1.96 | $1.96 | 64,637 |
| 2016-03-18 | $1.75 | $1.93 | $1.70 | $1.71 | $1.71 | 13,370 |
| 2016-03-17 | $1.80 | $2.00 | $1.70 | $1.78 | $1.78 | 43,672 |
| 2016-03-16 | $1.90 | $2.69 | $1.60 | $1.76 | $1.76 | 480,314 |
| 2016-03-15 | $1.20 | $2.00 | $1.19 | $1.70 | $1.70 | 158,272 |
| 2016-03-14 | $1.18 | $1.20 | $1.00 | $1.20 | $1.20 | 53,082 |
| 2016-03-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 182 |
| 2016-03-10 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 746 |
| 2016-03-09 | $1.24 | $1.24 | $1.05 | $1.05 | $1.05 | 2,511 |
| 2016-03-08 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,044 |
| 2016-03-07 | $1.22 | $1.37 | $1.17 | $1.34 | $1.34 | 8,084 |
| 2016-03-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 32 |
| 2016-03-03 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 2,826 |
| 2016-03-02 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 5,985 |
| 2016-03-01 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 2,600 |
| 2016-02-29 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 3,615 |
| 2016-02-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 236 |
| 2016-02-25 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 6,778 |
| 2016-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-02-22 | $0.80 | $0.93 | $0.80 | $0.80 | $0.80 | 790 |
| 2016-02-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2016-02-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2016-02-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 61 |
| 2016-02-16 | $0.75 | $1.19 | $0.75 | $0.85 | $0.85 | 1,704 |
| 2016-02-12 | $0.75 | $1.02 | $0.75 | $0.80 | $0.80 | 9,850 |
| 2016-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 101 |
| 2016-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,450 |
| 2016-02-09 | $0.97 | $0.97 | $0.85 | $0.91 | $0.91 | 1,175 |
| 2016-02-08 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-02-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 355 |
| 2016-02-04 | $1.00 | $1.00 | $0.77 | $0.79 | $0.79 | 8,188 |
| 2016-02-03 | $0.81 | $0.81 | $0.75 | $0.80 | $0.80 | 3,537 |
| 2016-02-02 | $0.81 | $0.85 | $0.65 | $0.84 | $0.84 | 12,324 |
| 2016-02-01 | $0.62 | $1.20 | $0.60 | $0.87 | $0.87 | 10,210 |
| 2016-01-29 | $0.60 | $0.93 | $0.60 | $0.88 | $0.88 | 13,950 |
| 2016-01-28 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 13,955 |
| 2016-01-27 | $1.00 | $1.07 | $0.74 | $0.91 | $0.91 | 6,179 |
| 2016-01-26 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 2,600 |
| 2016-01-25 | $1.06 | $1.09 | $0.97 | $1.09 | $1.09 | 1,300 |
| 2016-01-22 | $1.18 | $1.18 | $1.06 | $1.10 | $1.10 | 3,438 |
| 2016-01-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 25 |
| 2016-01-20 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 4,500 |
| 2016-01-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 550 |
| 2016-01-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 261 |
| 2016-01-14 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 2,234 |
| 2016-01-13 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 3,200 |
| 2016-01-12 | $1.15 | $1.34 | $1.15 | $1.24 | $1.24 | 3,560 |
| 2016-01-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,214 |
| 2016-01-08 | $1.28 | $1.41 | $1.23 | $1.24 | $1.24 | 4,145 |
| 2016-01-07 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 8,895 |
| 2016-01-06 | $1.32 | $1.35 | $1.30 | $1.34 | $1.34 | 2,849 |
| 2016-01-05 | $1.36 | $1.38 | $1.29 | $1.35 | $1.35 | 7,550 |
| 2016-01-04 | $1.43 | $1.43 | $1.37 | $1.41 | $1.41 | 1,103 |
| 2015-12-31 | $1.39 | $1.46 | $1.37 | $1.37 | $1.37 | 5,126 |
| 2015-12-30 | $1.39 | $1.45 | $1.38 | $1.45 | $1.45 | 4,552 |
| 2015-12-29 | $1.46 | $1.54 | $1.39 | $1.43 | $1.43 | 3,158 |
| 2015-12-28 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 1,395 |
| 2015-12-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 102 |
| 2015-12-23 | $1.41 | $1.50 | $1.41 | $1.44 | $1.44 | 11,142 |
| 2015-12-22 | $1.42 | $1.46 | $1.41 | $1.46 | $1.46 | 2,468 |
| 2015-12-21 | $1.43 | $1.51 | $1.32 | $1.42 | $1.42 | 9,812 |
| 2015-12-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,004 |
| 2015-12-17 | $1.39 | $1.45 | $1.39 | $1.39 | $1.39 | 5,115 |
| 2015-12-16 | $1.44 | $1.50 | $1.41 | $1.47 | $1.47 | 5,893 |
| 2015-12-15 | $1.80 | $1.88 | $1.32 | $1.43 | $1.43 | 17,984 |
| 2015-12-14 | $1.52 | $1.80 | $1.47 | $1.80 | $1.80 | 13,433 |
| 2015-12-11 | $1.59 | $1.59 | $1.55 | $1.55 | $1.55 | 447 |
| 2015-12-10 | $1.47 | $1.56 | $1.43 | $1.51 | $1.51 | 2,427 |
| 2015-12-09 | $1.70 | $1.70 | $1.42 | $1.63 | $1.63 | 5,990 |
| 2015-12-08 | $1.61 | $1.71 | $1.61 | $1.63 | $1.63 | 2,746 |
| 2015-12-07 | $1.62 | $1.65 | $1.47 | $1.58 | $1.58 | 3,654 |
| 2015-12-04 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 200 |
| 2015-12-03 | $1.86 | $1.86 | $1.66 | $1.76 | $1.76 | 2,601 |
| 2015-12-02 | $1.85 | $2.06 | $1.85 | $1.85 | $1.85 | 17,055 |
| 2015-12-01 | $1.75 | $1.99 | $1.64 | $1.85 | $1.85 | 15,864 |
| 2015-11-30 | $1.91 | $2.00 | $1.62 | $1.62 | $1.62 | 4,656 |
| 2015-11-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2015-11-25 | $1.79 | $1.80 | $1.77 | $1.80 | $1.80 | 1,465 |
| 2015-11-24 | $1.72 | $1.81 | $1.66 | $1.66 | $1.66 | 5,940 |
| 2015-11-23 | $1.62 | $1.64 | $1.55 | $1.64 | $1.64 | 1,599 |
| 2015-11-20 | $1.64 | $1.74 | $1.62 | $1.62 | $1.62 | 621 |
| 2015-11-19 | $1.70 | $1.70 | $1.60 | $1.66 | $1.66 | 3,100 |
| 2015-11-18 | $1.56 | $1.62 | $1.56 | $1.56 | $1.56 | 2,071 |
| 2015-11-17 | $1.82 | $1.83 | $1.53 | $1.72 | $1.72 | 29,260 |
| 2015-11-16 | $1.82 | $1.87 | $1.82 | $1.85 | $1.85 | 5,108 |
| 2015-11-13 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2015-11-12 | $1.92 | $1.93 | $1.81 | $1.81 | $1.81 | 13,430 |
| 2015-11-11 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 2,849 |
| 2015-11-10 | $1.96 | $2.02 | $1.95 | $1.95 | $1.95 | 641 |
| 2015-11-09 | $2.00 | $2.04 | $1.97 | $1.97 | $1.97 | 645 |
| 2015-11-06 | $2.07 | $2.07 | $1.98 | $2.01 | $2.01 | 5,291 |
| 2015-11-05 | $2.01 | $2.10 | $2.01 | $2.06 | $2.06 | 1,851 |
| 2015-11-04 | $2.05 | $2.24 | $2.00 | $2.01 | $2.01 | 24,036 |
| 2015-11-03 | $2.13 | $2.30 | $2.05 | $2.08 | $2.08 | 16,836 |
| 2015-11-02 | $2.17 | $2.19 | $2.04 | $2.13 | $2.13 | 7,491 |
| 2015-10-30 | $2.33 | $2.33 | $2.11 | $2.26 | $2.26 | 25,955 |
| 2015-10-29 | $2.37 | $2.39 | $2.14 | $2.16 | $2.16 | 20,800 |
| 2015-10-28 | $2.10 | $2.47 | $2.10 | $2.34 | $2.34 | 20,642 |
| 2015-10-27 | $2.30 | $2.50 | $1.99 | $2.12 | $2.12 | 74,171 |
| 2015-10-26 | $2.16 | $2.38 | $2.02 | $2.30 | $2.30 | 54,020 |
| 2015-10-23 | $1.67 | $2.19 | $1.53 | $2.06 | $2.06 | 78,515 |
| 2015-10-22 | $1.45 | $2.39 | $1.35 | $1.79 | $1.79 | 98,974 |
| 2015-10-21 | $1.30 | $1.50 | $1.29 | $1.41 | $1.41 | 15,312 |
| 2015-10-20 | $1.30 | $1.32 | $1.26 | $1.27 | $1.27 | 6,342 |
| 2015-10-19 | $1.30 | $1.32 | $1.30 | $1.31 | $1.31 | 352 |
| 2015-10-16 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 1,393 |
| 2015-10-15 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 5,527 |
| 2015-10-14 | $1.35 | $1.52 | $1.29 | $1.42 | $1.42 | 20,301 |
| 2015-10-13 | $1.35 | $1.54 | $1.34 | $1.40 | $1.40 | 6,604 |
| 2015-10-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2015-10-09 | $1.44 | $1.45 | $1.40 | $1.40 | $1.40 | 1,392 |
| 2015-10-08 | $1.52 | $1.56 | $1.34 | $1.37 | $1.37 | 24,840 |
| 2015-10-07 | $1.27 | $1.51 | $1.27 | $1.51 | $1.51 | 21,654 |
| 2015-10-06 | $1.43 | $1.48 | $1.31 | $1.40 | $1.40 | 7,936 |
| 2015-10-05 | $1.37 | $1.48 | $1.24 | $1.46 | $1.46 | 12,183 |
| 2015-10-02 | $1.33 | $1.52 | $1.31 | $1.52 | $1.52 | 3,900 |
| 2015-10-01 | $1.32 | $1.52 | $1.32 | $1.51 | $1.51 | 11,519 |
| 2015-09-30 | $1.53 | $1.53 | $1.34 | $1.52 | $1.52 | 7,224 |
| 2015-09-29 | $1.38 | $1.59 | $1.31 | $1.54 | $1.54 | 15,166 |
| 2015-09-28 | $1.36 | $1.40 | $1.26 | $1.26 | $1.26 | 7,952 |
| 2015-09-25 | $1.37 | $1.58 | $1.36 | $1.58 | $1.58 | 4,709 |
| 2015-09-24 | $1.45 | $1.58 | $1.45 | $1.58 | $1.58 | 605 |
| 2015-09-23 | $1.58 | $1.58 | $1.47 | $1.57 | $1.57 | 1,205 |
| 2015-09-22 | $1.45 | $1.68 | $1.43 | $1.60 | $1.60 | 4,800 |
| 2015-09-21 | $1.45 | $1.68 | $1.43 | $1.43 | $1.43 | 5,650 |
| 2015-09-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2015-09-17 | $1.54 | $1.67 | $1.36 | $1.47 | $1.47 | 22,375 |
| 2015-09-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 515 |
| 2015-09-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 3 |
| 2015-09-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 30 |
| 2015-09-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2015-09-10 | $1.61 | $1.87 | $1.43 | $1.65 | $1.65 | 14,429 |
| 2015-09-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 200 |
| 2015-09-08 | $1.50 | $1.71 | $1.50 | $1.50 | $1.50 | 4,259 |
| 2015-09-04 | $1.55 | $1.94 | $1.42 | $1.73 | $1.73 | 32,622 |
| 2015-09-03 | $1.50 | $1.59 | $1.50 | $1.59 | $1.59 | 3,206 |
| 2015-09-02 | $1.56 | $1.62 | $1.48 | $1.48 | $1.48 | 1,149 |
China Natural Resources Inc (CHNR) News Headlines
Recent China Natural Resources Inc (CHNR) News
Similar Companies to China Natural Resources Inc (CHNR) in the Other Industrial Metals & Mining Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Vale S.A. | VALE | Other Industrial Metals & Mining | Basic Materials | 76,000 |
| Largo Inc | LGO | Other Industrial Metals & Mining | Basic Materials | 50,000 |
| Rio Tinto plc | RIO | Other Industrial Metals & Mining | Basic Materials | 46,900 |
| Vedanta Ltd | VEDL | Other Industrial Metals & Mining | Basic Materials | 27,700 |
| Teck Resources Ltd - Class B | TECK | Other Industrial Metals & Mining | Basic Materials | 11,853 |
| Ferroglobe Plc | GSM | Other Industrial Metals & Mining | Basic Materials | 11,000 |
| Materion Corp | MTRN | Other Industrial Metals & Mining | Basic Materials | 4,100 |
| Compass Minerals International Inc | CMP | Other Industrial Metals & Mining | Basic Materials | 2,400 |
| Great Panther Mining Ltd | GPL | Other Industrial Metals & Mining | Basic Materials | 500 |
| Sierra Metals Inc | SMTS | Other Industrial Metals & Mining | Basic Materials | 400 |