Vedanta Ltd (VEDL) Exchange: NYSE

Data as of June 13, 2024

$16.50 ($0.00) 0.00%

Vedanta Ltd - Daily Information
Click for more stock information on Vedanta Ltd.
Daily Information Data
Date June 13, 2024
Open $16.50
Previous Close $16.50
High $16.50
Low $16.50
Adjusted Open $16.50
Previous Adjusted Close $16.50
Adjusted High $16.50
Adjusted Low $16.50

About Vedanta Ltd (VEDL)

Vedanta Ltd (VEDL) is one of the largest diversified natural resources companies in India, since its inception in 1976. Vedanta has interests in aluminum, copper, zinc, lead, silver, iron ore, oil and gas, and commercial energy businesses and also has presence in India, Zambia, Namibia, South Africa, Australia and Ireland. The company has seen significant growth and is currently the world’s 6th largest producer of aluminum, owns the world’s second-largest zinc mine, and is one of the leading producers of lead, silver and copper in the nation. Vedanta's commercial energy business produces 5,040 MW of electricity, which is used to serve over 32 million people.

Historical Stock Data for Vedanta Ltd (VEDL)

Date Open High Low Close Adj.Close Volume
2023-05-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-05-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-05-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-05-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-05-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-05-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-05-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-05-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-05-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-05-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-04-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-03-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-02-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-01-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-12-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-11-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-10-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-09-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-08-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-07-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-06-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-05-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-03-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-01-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-12-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2021-11-08 $17.01 $17.25 $16.15 $16.50 $16.50 16,853,794
2021-11-05 $16.54 $16.84 $16.37 $16.72 $16.72 4,178,879
2021-11-04 $16.52 $16.69 $16.38 $16.68 $16.68 3,923,964
2021-11-03 $16.17 $16.60 $16.15 $16.58 $16.58 2,694,901
2021-11-02 $16.10 $16.25 $15.99 $16.17 $16.17 2,533,341
2021-11-01 $15.79 $16.01 $15.71 $15.88 $15.88 1,974,641
2021-10-29 $15.56 $15.83 $15.02 $15.79 $15.79 3,058,088
2021-10-28 $15.75 $16.07 $15.75 $16.01 $16.01 4,306,633
2021-10-27 $16.55 $16.60 $16.18 $16.19 $16.19 3,973,567
2021-10-26 $17.20 $17.41 $17.17 $17.21 $17.21 2,399,438
2021-10-25 $17.00 $17.16 $16.90 $17.11 $17.11 1,847,876
2021-10-22 $17.21 $17.23 $16.55 $16.93 $16.93 3,081,635
2021-10-21 $18.27 $18.43 $18.14 $18.15 $18.15 2,535,486
2021-10-20 $18.96 $18.98 $18.64 $18.65 $18.65 3,071,167
2021-10-19 $19.60 $19.69 $19.30 $19.42 $19.42 1,465,001
2021-10-18 $19.40 $20.14 $19.32 $20.08 $20.08 2,238,608
2021-10-15 $17.80 $18.00 $17.70 $17.90 $17.90 2,049,510
2021-10-14 $17.65 $17.73 $17.46 $17.66 $17.66 602,687
2021-10-13 $16.97 $17.12 $16.89 $17.06 $17.06 946,120
2021-10-12 $16.41 $16.84 $16.38 $16.78 $16.78 1,374,999
2021-10-11 $15.79 $16.32 $15.76 $16.02 $16.02 1,329,526
2021-10-08 $15.79 $15.81 $15.24 $15.41 $15.41 2,375,871
2021-10-07 $15.42 $15.90 $15.42 $15.66 $15.66 963,787
2021-10-06 $15.41 $15.43 $14.99 $15.40 $15.40 2,337,353
2021-10-05 $16.00 $16.09 $15.84 $16.01 $16.01 1,372,057
2021-10-04 $15.86 $16.16 $15.76 $15.84 $15.84 1,197,386
2021-10-01 $15.40 $15.52 $15.23 $15.48 $15.48 1,278,604
2021-09-30 $15.30 $15.56 $15.18 $15.28 $15.28 1,498,961
2021-09-29 $15.36 $15.61 $15.33 $15.48 $15.48 2,355,393
2021-09-28 $15.11 $15.29 $15.00 $15.21 $15.21 2,072,496
2021-09-27 $15.27 $15.53 $15.18 $15.22 $15.22 1,983,952
2021-09-24 $15.69 $15.88 $15.59 $15.65 $15.65 1,495,486
2021-09-23 $16.14 $16.19 $16.00 $16.06 $16.06 1,397,661
2021-09-22 $16.16 $16.30 $16.02 $16.07 $16.07 617,841
2021-09-21 $15.89 $15.89 $15.58 $15.73 $15.73 749,594
2021-09-20 $15.40 $15.66 $15.33 $15.57 $15.57 759,317
2021-09-17 $16.41 $16.44 $15.94 $16.08 $16.08 635,266
2021-09-16 $16.77 $16.92 $16.62 $16.75 $16.75 792,891
2021-09-15 $16.68 $17.05 $16.62 $17.03 $17.03 595,218
2021-09-14 $16.62 $16.64 $16.43 $16.47 $16.47 481,786
2021-09-13 $16.81 $16.84 $16.66 $16.73 $16.73 512,510
2021-09-10 $16.66 $16.84 $16.59 $16.60 $16.60 856,380
2021-09-09 $17.25 $17.55 $17.19 $17.48 $16.48 493,452
2021-09-08 $16.99 $17.25 $16.92 $17.19 $16.21 1,220,637
2021-09-07 $17.05 $17.17 $16.91 $17.05 $16.08 652,565
2021-09-03 $17.00 $17.18 $16.92 $17.01 $16.04 737,397
2021-09-02 $16.90 $16.90 $16.66 $16.72 $15.77 648,043
2021-09-01 $16.41 $16.85 $16.37 $16.79 $15.83 1,327,012
2021-08-31 $16.43 $16.59 $16.30 $16.46 $15.52 2,097,307
2021-08-30 $16.30 $16.48 $16.25 $16.37 $15.44 879,867
2021-08-27 $15.82 $16.27 $15.75 $16.25 $15.32 944,162
2021-08-26 $15.42 $15.59 $15.39 $15.47 $14.59 426,238
2021-08-25 $15.66 $15.70 $15.52 $15.57 $14.68 563,488
2021-08-24 $15.38 $15.49 $15.32 $15.47 $14.59 740,534
2021-08-23 $14.71 $14.86 $14.66 $14.79 $13.95 547,945
2021-08-20 $14.37 $14.73 $14.33 $14.53 $13.70 962,324
2021-08-19 $15.01 $15.42 $15.00 $15.28 $14.41 1,223,543
2021-08-18 $15.62 $15.65 $15.39 $15.52 $14.63 886,938
2021-08-17 $15.99 $15.99 $15.48 $15.67 $14.78 1,763,894
2021-08-16 $18.00 $18.01 $17.72 $17.85 $16.83 1,414,857
2021-08-13 $17.66 $17.73 $17.57 $17.63 $16.62 362,373
2021-08-12 $17.43 $17.47 $17.30 $17.45 $16.45 418,432
2021-08-11 $17.48 $17.70 $17.41 $17.66 $16.65 690,390
2021-08-10 $16.30 $16.70 $16.26 $16.64 $15.69 1,091,679
2021-08-09 $16.61 $16.64 $16.53 $16.57 $15.62 423,840
2021-08-06 $16.95 $16.99 $16.79 $16.85 $15.89 726,093
2021-08-05 $16.80 $17.04 $16.71 $16.85 $15.89 973,400
2021-08-04 $16.76 $16.84 $16.57 $16.62 $15.67 788,116
2021-08-03 $16.71 $16.98 $16.66 $16.95 $15.98 1,152,944
2021-08-02 $16.59 $16.75 $16.52 $16.57 $15.62 1,439,758
2021-07-30 $16.09 $16.19 $15.98 $16.03 $15.12 1,291,534
2021-07-29 $15.37 $15.86 $15.34 $15.77 $14.87 1,513,971
2021-07-28 $14.42 $14.60 $14.37 $14.58 $13.75 759,374
2021-07-27 $14.33 $14.36 $14.01 $14.09 $13.29 1,342,580
2021-07-26 $14.47 $15.03 $14.47 $14.98 $14.13 732,835
2021-07-23 $14.30 $14.44 $14.27 $14.41 $13.59 616,035
2021-07-22 $14.13 $14.22 $14.04 $14.14 $13.33 570,689
2021-07-21 $13.71 $14.09 $13.68 $14.06 $13.26 1,087,969
2021-07-20 $13.58 $13.80 $13.50 $13.75 $12.97 746,233
2021-07-19 $14.03 $14.04 $13.73 $13.84 $13.05 1,460,851
2021-07-16 $14.53 $14.58 $14.30 $14.36 $13.54 1,119,172
2021-07-15 $14.40 $14.57 $14.39 $14.44 $13.62 421,290
2021-07-14 $14.62 $14.78 $14.48 $14.54 $13.71 638,212
2021-07-13 $14.52 $14.58 $14.42 $14.46 $13.63 511,284
2021-07-12 $14.57 $14.75 $14.43 $14.68 $13.84 553,467
2021-07-09 $14.53 $14.98 $14.52 $14.85 $14.00 1,029,135
2021-07-08 $14.03 $14.08 $13.88 $14.06 $13.26 1,139,639
2021-07-07 $14.50 $14.65 $14.37 $14.58 $13.75 701,064
2021-07-06 $14.39 $14.48 $14.25 $14.32 $13.50 1,261,931
2021-07-02 $14.22 $14.22 $14.10 $14.15 $13.34 359,820
2021-07-01 $14.25 $14.25 $14.11 $14.18 $13.37 518,737
2021-06-30 $14.15 $14.24 $14.12 $14.20 $13.39 386,377
2021-06-29 $14.24 $14.33 $14.18 $14.22 $13.41 592,412
2021-06-28 $14.42 $14.50 $14.32 $14.35 $13.53 820,823
2021-06-25 $14.23 $14.32 $14.20 $14.20 $13.39 507,009
2021-06-24 $13.74 $13.81 $13.64 $13.77 $12.98 595,512
2021-06-23 $13.74 $13.94 $13.72 $13.74 $12.96 839,120
2021-06-22 $13.71 $13.76 $13.56 $13.72 $12.94 773,220
2021-06-21 $13.61 $14.05 $13.58 $14.00 $13.20 1,307,236
2021-06-18 $13.56 $13.61 $13.30 $13.37 $12.61 2,185,442
2021-06-17 $14.02 $14.11 $13.72 $13.86 $13.07 2,191,796
2021-06-16 $14.31 $14.31 $14.15 $14.22 $13.41 961,750
2021-06-15 $14.69 $14.77 $14.52 $14.61 $13.78 1,060,826
2021-06-14 $14.96 $14.99 $14.83 $14.87 $14.02 503,100
2021-06-11 $15.07 $15.21 $15.03 $15.16 $14.29 551,245
2021-06-10 $14.80 $14.88 $14.73 $14.83 $13.98 668,261
2021-06-09 $14.81 $14.85 $14.69 $14.70 $13.86 443,812
2021-06-08 $15.00 $15.01 $14.81 $14.94 $14.09 414,539
2021-06-07 $15.44 $15.44 $15.06 $15.17 $14.30 597,942
2021-06-04 $15.41 $15.58 $15.34 $15.57 $14.68 492,178
2021-06-03 $15.16 $15.22 $15.01 $15.06 $14.20 906,502
2021-06-02 $15.25 $15.33 $15.20 $15.31 $14.44 646,207
2021-06-01 $14.89 $15.13 $14.88 $15.04 $14.18 1,256,121
2021-05-28 $14.74 $14.90 $14.58 $14.83 $13.98 756,205
2021-05-27 $14.95 $15.02 $14.81 $14.89 $14.04 2,173,014
2021-05-26 $14.81 $14.88 $14.75 $14.85 $14.00 508,469
2021-05-25 $15.01 $15.09 $14.91 $14.95 $14.10 699,452
2021-05-24 $15.00 $15.28 $14.94 $15.25 $14.38 717,888
2021-05-21 $15.03 $15.14 $14.78 $14.85 $14.00 1,245,273
2021-05-20 $15.11 $15.22 $14.99 $15.13 $14.27 962,901
2021-05-19 $15.45 $15.45 $15.04 $15.14 $14.28 1,309,791
2021-05-18 $15.47 $15.80 $15.47 $15.69 $14.79 875,046
2021-05-17 $15.26 $15.42 $15.15 $15.30 $14.43 1,037,809
2021-05-14 $14.83 $15.09 $14.80 $15.07 $14.21 527,392
2021-05-13 $15.16 $15.39 $14.80 $15.16 $14.29 1,149,782
2021-05-12 $15.46 $15.47 $15.07 $15.14 $14.28 1,113,524
2021-05-11 $15.89 $15.89 $15.49 $15.69 $14.79 1,667,186
2021-05-10 $16.12 $16.32 $15.93 $15.98 $15.07 1,495,600
2021-05-07 $15.43 $15.76 $15.36 $15.73 $14.83 904,781
2021-05-06 $14.61 $14.91 $14.53 $14.88 $14.03 1,015,034
2021-05-05 $14.49 $14.58 $14.38 $14.43 $13.61 1,642,200
2021-05-04 $14.05 $14.25 $14.04 $14.21 $13.40 1,110,493
2021-05-03 $14.02 $14.08 $13.85 $14.03 $13.23 572,018
2021-04-30 $13.83 $13.96 $13.54 $13.74 $12.96 3,511,327
2021-04-29 $13.89 $14.13 $13.80 $14.06 $13.26 2,442,062
2021-04-28 $13.01 $13.28 $12.95 $13.21 $12.46 1,149,095
2021-04-27 $13.07 $13.09 $12.88 $12.92 $12.18 786,843
2021-04-26 $12.78 $13.03 $12.71 $12.97 $12.23 1,111,580
2021-04-23 $12.08 $12.39 $12.08 $12.35 $11.65 714,349
2021-04-22 $12.08 $12.10 $11.91 $11.96 $11.28 763,422
2021-04-21 $11.64 $11.94 $11.64 $11.93 $11.25 413,504
2021-04-20 $12.02 $12.02 $11.70 $11.83 $11.15 606,079
2021-04-19 $12.24 $12.24 $12.01 $12.10 $11.41 763,681
2021-04-16 $12.40 $12.50 $12.32 $12.39 $11.68 832,600
2021-04-15 $12.18 $12.32 $12.12 $12.27 $11.57 937,120
2021-04-14 $11.86 $12.23 $11.84 $12.07 $11.38 1,131,336
2021-04-13 $11.55 $11.74 $11.47 $11.68 $11.01 936,723
2021-04-12 $11.57 $11.59 $11.23 $11.38 $10.73 1,185,951
2021-04-09 $12.52 $12.56 $12.31 $12.39 $11.68 800,060
2021-04-08 $12.79 $12.96 $12.67 $12.94 $12.20 749,834
2021-04-07 $12.70 $12.89 $12.68 $12.76 $12.03 699,802
2021-04-06 $12.75 $12.89 $12.72 $12.84 $12.11 396,330
2021-04-05 $12.70 $12.87 $12.55 $12.80 $12.07 1,087,941
2021-04-01 $12.67 $12.71 $12.52 $12.71 $11.98 467,764
2021-03-31 $12.41 $12.65 $12.41 $12.57 $11.85 606,374
2021-03-30 $12.55 $12.55 $12.30 $12.44 $11.73 832,087
2021-03-29 $12.68 $12.72 $12.52 $12.61 $11.89 879,395
2021-03-26 $12.40 $12.76 $12.40 $12.74 $12.01 1,256,781
2021-03-25 $12.20 $12.29 $11.99 $12.23 $11.53 1,279,657
2021-03-24 $12.22 $12.41 $12.13 $12.30 $11.60 1,134,606
2021-03-23 $12.23 $12.29 $12.15 $12.20 $11.50 1,099,848
2021-03-22 $12.25 $12.45 $12.15 $12.35 $11.65 951,434
2021-03-19 $12.18 $12.23 $12.02 $12.14 $11.45 1,609,278
2021-03-18 $12.22 $12.27 $11.96 $12.02 $11.33 1,144,627
2021-03-17 $12.46 $12.51 $12.16 $12.45 $11.74 1,528,023
2021-03-16 $12.66 $12.87 $12.53 $12.85 $12.12 1,546,691
2021-03-15 $12.50 $12.56 $12.28 $12.52 $11.81 672,545
2021-03-12 $12.43 $12.48 $12.21 $12.42 $11.71 794,296
2021-03-11 $12.60 $12.91 $12.58 $12.85 $12.12 1,044,684
2021-03-10 $12.45 $12.49 $12.35 $12.44 $11.73 675,476
2021-03-09 $12.39 $12.48 $12.29 $12.35 $11.65 1,119,942
2021-03-08 $12.34 $12.59 $12.28 $12.49 $11.78 1,111,403
2021-03-05 $12.26 $12.34 $11.87 $12.19 $11.49 1,099,139
2021-03-04 $11.89 $11.96 $11.36 $11.52 $10.86 1,185,575
2021-03-03 $12.02 $12.32 $11.99 $12.12 $11.43 1,125,469
2021-03-02 $11.88 $12.03 $11.83 $11.94 $11.26 1,157,318
2021-03-01 $11.68 $12.03 $11.67 $11.96 $11.28 932,922
2021-02-26 $11.14 $11.34 $11.02 $11.25 $10.61 976,609
2021-02-25 $11.54 $11.77 $11.21 $11.26 $10.62 885,770
2021-02-24 $11.45 $11.58 $11.19 $11.54 $10.88 1,169,146
2021-02-23 $11.57 $11.64 $11.14 $11.61 $10.95 866,171
2021-02-22 $11.22 $11.71 $11.18 $11.47 $10.82 1,647,721
2021-02-19 $10.65 $10.94 $10.64 $10.86 $10.24 1,151,111
2021-02-18 $10.70 $10.85 $10.69 $10.75 $10.14 1,043,091
2021-02-17 $10.71 $10.80 $10.55 $10.63 $10.02 942,536
2021-02-16 $10.50 $10.78 $10.50 $10.65 $10.04 1,359,030
2021-02-12 $10.18 $10.38 $10.05 $10.31 $9.72 1,083,968
2021-02-11 $10.20 $10.37 $10.15 $10.32 $9.73 528,899
2021-02-10 $10.23 $10.37 $10.03 $10.18 $9.60 984,212
2021-02-09 $10.03 $10.18 $10.03 $10.13 $9.55 925,037
2021-02-08 $9.96 $10.13 $9.93 $10.01 $9.44 1,453,085
2021-02-05 $9.70 $9.88 $9.65 $9.84 $9.28 948,668
2021-02-04 $9.70 $9.80 $9.68 $9.80 $9.24 467,876
2021-02-03 $9.56 $9.73 $9.52 $9.68 $9.13 646,778
2021-02-02 $9.44 $9.54 $9.27 $9.52 $8.98 533,771
2021-02-01 $9.22 $9.44 $9.16 $9.43 $8.89 845,658
2021-01-29 $9.15 $9.18 $8.71 $8.71 $8.21 740,114
2021-01-28 $8.92 $9.15 $8.82 $9.13 $8.61 934,160
2021-01-27 $8.84 $8.85 $8.65 $8.69 $8.19 1,132,890
2021-01-26 $8.99 $9.03 $8.94 $8.99 $8.48 392,100
2021-01-25 $9.16 $9.16 $8.88 $9.00 $8.49 524,478
2021-01-22 $9.10 $9.17 $9.01 $9.15 $8.63 587,534
2021-01-21 $9.42 $9.42 $9.26 $9.28 $8.75 847,954
2021-01-20 $9.59 $9.61 $9.50 $9.60 $9.05 610,914
2021-01-19 $9.68 $9.68 $9.54 $9.60 $9.05 584,236
2021-01-15 $9.65 $9.75 $9.54 $9.58 $9.03 736,976
2021-01-14 $9.75 $9.88 $9.68 $9.69 $9.14 774,602
2021-01-13 $10.02 $10.03 $9.82 $9.85 $9.29 595,219
2021-01-12 $9.96 $10.23 $9.96 $10.13 $9.55 1,105,051
2021-01-11 $9.72 $9.99 $9.66 $9.96 $9.39 1,144,499
2021-01-08 $9.87 $10.04 $9.77 $10.02 $9.45 1,260,471
2021-01-07 $10.10 $10.28 $10.08 $10.28 $9.69 1,155,083
2021-01-06 $9.71 $9.96 $9.68 $9.87 $9.31 713,644
2021-01-05 $9.18 $9.44 $9.18 $9.43 $8.89 963,729
2021-01-04 $9.25 $9.36 $9.06 $9.16 $8.64 988,698
2020-12-31 $8.87 $8.87 $8.73 $8.78 $8.28 352,015
2020-12-30 $8.80 $8.90 $8.77 $8.86 $8.35 432,502
2020-12-29 $8.70 $8.75 $8.64 $8.73 $8.23 689,446
2020-12-28 $8.75 $8.88 $8.71 $8.76 $8.26 939,438
2020-12-24 $8.65 $8.71 $8.55 $8.68 $8.18 802,898
2020-12-23 $8.39 $8.40 $8.29 $8.33 $7.85 1,075,462
2020-12-22 $7.65 $7.66 $7.60 $7.63 $7.19 815,449
2020-12-21 $7.39 $7.56 $7.29 $7.51 $7.08 1,546,609
2020-12-18 $8.06 $8.15 $8.04 $8.13 $7.67 1,172,036
2020-12-17 $8.07 $8.12 $8.04 $8.08 $7.62 953,797
2020-12-16 $8.05 $8.20 $8.03 $8.15 $7.68 1,179,659
2020-12-15 $7.82 $8.06 $7.82 $8.01 $7.55 657,291
2020-12-14 $7.96 $8.00 $7.76 $7.81 $7.36 996,242
2020-12-11 $7.98 $7.99 $7.91 $7.96 $7.51 817,571
2020-12-10 $7.66 $8.00 $7.66 $7.95 $7.50 1,665,269
2020-12-09 $7.68 $7.68 $7.48 $7.60 $7.17 1,928,830
2020-12-08 $7.47 $7.49 $7.30 $7.32 $6.90 1,871,794
2020-12-07 $7.25 $7.27 $7.16 $7.24 $6.83 749,805
2020-12-04 $7.12 $7.20 $7.02 $7.14 $6.73 1,521,076
2020-12-03 $6.98 $7.00 $6.91 $6.95 $6.55 1,228,132
2020-12-02 $6.84 $6.86 $6.76 $6.82 $6.43 745,874
2020-12-01 $6.73 $6.81 $6.63 $6.75 $6.36 968,325
2020-11-30 $6.65 $6.71 $6.52 $6.56 $6.19 1,838,676
2020-11-27 $6.49 $6.65 $6.48 $6.57 $6.20 629,578
2020-11-25 $6.32 $6.32 $6.19 $6.24 $5.88 891,955
2020-11-24 $6.34 $6.43 $6.34 $6.38 $6.02 1,683,624
2020-11-23 $6.29 $6.29 $6.07 $6.15 $5.80 1,223,646
2020-11-20 $6.14 $6.32 $6.10 $6.25 $5.89 2,171,634
2020-11-19 $6.08 $6.17 $6.05 $6.14 $5.79 704,802
2020-11-18 $5.95 $6.06 $5.93 $5.96 $5.62 2,035,687
2020-11-17 $5.88 $5.94 $5.83 $5.86 $5.53 1,055,574
2020-11-16 $5.95 $6.04 $5.91 $5.99 $5.65 771,415
2020-11-13 $5.68 $5.88 $5.68 $5.86 $5.53 622,382
2020-11-12 $5.50 $5.68 $5.50 $5.59 $5.27 1,034,064
2020-11-11 $5.49 $5.56 $5.46 $5.52 $5.20 531,602
2020-11-10 $5.46 $5.53 $5.33 $5.49 $5.18 1,084,611
2020-11-09 $5.57 $5.82 $5.55 $5.70 $5.37 1,208,235
2020-11-06 $5.16 $5.21 $5.08 $5.19 $4.89 761,356
2020-11-05 $5.07 $5.19 $5.03 $5.16 $4.87 683,308
2020-11-04 $5.05 $5.05 $4.92 $4.99 $4.71 616,146
2020-11-03 $5.03 $5.18 $5.03 $5.14 $4.85 572,564
2020-11-02 $5.08 $5.08 $5.03 $5.06 $4.77 567,585
2020-10-30 $5.07 $5.37 $5.06 $5.12 $4.83 1,048,264
2020-10-29 $5.46 $5.58 $5.39 $5.57 $4.77 713,930
2020-10-28 $5.42 $5.50 $5.36 $5.46 $4.68 1,239,600
2020-10-27 $5.51 $5.53 $5.43 $5.44 $4.66 353,527
2020-10-26 $5.56 $5.59 $5.51 $5.52 $4.73 416,036
2020-10-23 $5.63 $5.64 $5.55 $5.63 $4.82 661,660
2020-10-22 $5.57 $5.63 $5.50 $5.62 $4.82 1,251,185
2020-10-21 $5.45 $5.51 $5.40 $5.50 $4.71 872,793
2020-10-20 $5.31 $5.42 $5.31 $5.42 $4.64 1,142,343
2020-10-19 $5.15 $5.25 $5.13 $5.13 $4.40 834,086
2020-10-16 $5.05 $5.14 $5.05 $5.11 $4.38 887,005
2020-10-15 $5.09 $5.17 $5.04 $5.11 $4.38 1,721,885
2020-10-14 $5.34 $5.39 $5.18 $5.23 $4.48 1,349,486
2020-10-13 $5.43 $5.47 $5.29 $5.34 $4.58 1,317,352
2020-10-12 $5.47 $5.49 $5.21 $5.24 $4.49 2,178,959
2020-10-09 $6.56 $6.66 $5.80 $5.96 $5.11 4,730,912
2020-10-08 $6.64 $6.66 $6.45 $6.46 $5.54 1,976,431
2020-10-07 $6.69 $6.87 $6.56 $6.72 $5.76 1,287,040
2020-10-06 $7.50 $7.50 $7.33 $7.34 $6.29 473,647
2020-10-05 $7.41 $7.46 $7.37 $7.43 $6.37 357,841
2020-10-02 $7.24 $7.36 $7.19 $7.33 $6.28 608,024
2020-10-01 $7.44 $7.48 $7.35 $7.40 $6.34 528,229
2020-09-30 $7.45 $7.45 $7.36 $7.39 $6.33 868,230
2020-09-29 $7.45 $7.52 $7.43 $7.48 $6.41 865,569
2020-09-28 $7.50 $7.51 $7.39 $7.47 $6.40 811,977
2020-09-25 $7.34 $7.45 $7.28 $7.41 $6.35 1,140,878
2020-09-24 $7.02 $7.16 $6.96 $7.05 $6.04 915,111
2020-09-23 $7.00 $7.02 $6.83 $6.86 $5.88 917,304
2020-09-22 $6.88 $6.91 $6.78 $6.90 $5.91 789,666
2020-09-21 $6.86 $6.93 $6.82 $6.92 $5.93 852,185
2020-09-18 $7.14 $7.14 $6.97 $6.99 $5.99 809,841
2020-09-17 $7.14 $7.24 $7.08 $7.17 $6.14 682,241
2020-09-16 $7.20 $7.30 $7.19 $7.22 $6.19 342,424
2020-09-15 $7.16 $7.16 $7.08 $7.13 $6.11 220,997
2020-09-14 $7.05 $7.12 $6.99 $7.09 $6.07 447,930
2020-09-11 $7.09 $7.18 $7.08 $7.13 $6.11 694,617
2020-09-10 $7.09 $7.14 $6.95 $6.96 $5.96 785,182
2020-09-09 $6.90 $7.01 $6.88 $6.94 $5.95 822,206
2020-09-08 $6.70 $6.74 $6.60 $6.67 $5.71 687,117
2020-09-04 $6.84 $6.90 $6.73 $6.87 $5.89 731,640
2020-09-03 $6.95 $6.96 $6.78 $6.86 $5.88 980,546
2020-09-02 $7.15 $7.15 $6.97 $7.07 $6.06 778,318
2020-09-01 $7.16 $7.24 $7.12 $7.21 $6.18 439,245
2020-08-31 $7.04 $7.07 $6.95 $7.01 $6.01 364,611
2020-08-28 $6.94 $7.10 $6.94 $7.09 $6.07 453,039
2020-08-27 $6.95 $6.95 $6.75 $6.88 $5.89 492,341
2020-08-26 $6.88 $6.99 $6.88 $6.96 $5.96 484,461
2020-08-25 $6.91 $6.97 $6.85 $6.94 $5.95 375,131
2020-08-24 $6.84 $6.91 $6.84 $6.90 $5.91 518,380
2020-08-21 $6.91 $6.94 $6.83 $6.87 $5.89 805,976
2020-08-20 $6.77 $6.97 $6.73 $6.95 $5.95 453,972
2020-08-19 $6.80 $6.87 $6.73 $6.81 $5.83 519,935
2020-08-18 $6.71 $6.75 $6.66 $6.74 $5.77 360,880
2020-08-17 $6.76 $6.79 $6.71 $6.75 $5.78 725,837
2020-08-14 $6.53 $6.54 $6.48 $6.51 $5.58 209,954
2020-08-13 $6.59 $6.63 $6.56 $6.61 $5.66 366,606
2020-08-12 $6.66 $6.68 $6.55 $6.59 $5.65 296,897
2020-08-11 $6.65 $6.73 $6.65 $6.69 $5.73 637,943
2020-08-10 $6.58 $6.64 $6.55 $6.63 $5.68 415,357
2020-08-07 $6.51 $6.53 $6.42 $6.51 $5.58 459,549
2020-08-06 $6.60 $6.63 $6.55 $6.56 $5.62 613,458
2020-08-05 $6.46 $6.53 $6.46 $6.49 $5.56 882,048
2020-08-04 $6.29 $6.35 $6.26 $6.35 $5.44 574,368
2020-08-03 $6.10 $6.23 $6.10 $6.22 $5.33 523,167
2020-07-31 $6.00 $6.04 $5.95 $6.02 $5.16 575,362
2020-07-30 $5.81 $5.89 $5.73 $5.89 $5.05 791,210
2020-07-29 $5.89 $5.89 $5.77 $5.86 $5.02 419,106
2020-07-28 $5.90 $5.92 $5.84 $5.86 $5.02 235,922
2020-07-27 $5.86 $5.95 $5.83 $5.88 $5.04 364,121
2020-07-24 $5.96 $5.98 $5.90 $5.95 $5.10 285,911
2020-07-23 $6.02 $6.10 $5.97 $6.02 $5.16 540,232
2020-07-22 $5.95 $6.02 $5.95 $6.02 $5.16 468,916
2020-07-21 $5.90 $5.98 $5.88 $5.90 $5.06 892,738
2020-07-20 $5.72 $5.85 $5.72 $5.80 $4.97 448,315
2020-07-17 $5.87 $5.87 $5.75 $5.78 $4.95 674,621
2020-07-16 $5.79 $5.83 $5.77 $5.81 $4.98 388,631
2020-07-15 $5.89 $5.89 $5.77 $5.81 $4.98 535,891
2020-07-14 $5.80 $5.85 $5.74 $5.82 $4.99 680,750
2020-07-13 $5.95 $6.08 $5.94 $5.95 $5.10 492,280
2020-07-10 $5.93 $5.99 $5.86 $5.93 $5.08 438,414
2020-07-09 $6.02 $6.04 $5.88 $5.97 $5.12 482,614
2020-07-08 $5.91 $6.01 $5.89 $5.96 $5.11 548,461
2020-07-07 $5.82 $5.94 $5.80 $5.85 $5.01 699,108
2020-07-06 $5.80 $6.01 $5.80 $5.97 $5.12 905,624
2020-07-02 $5.70 $5.75 $5.64 $5.65 $4.84 447,589
2020-07-01 $5.65 $5.78 $5.62 $5.71 $4.89 676,696
2020-06-30 $5.65 $5.68 $5.56 $5.61 $4.81 631,568
2020-06-29 $5.75 $5.81 $5.67 $5.74 $4.92 574,671
2020-06-26 $5.84 $5.84 $5.72 $5.77 $4.94 658,333
2020-06-25 $5.80 $6.00 $5.78 $6.00 $5.14 624,368
2020-06-24 $5.74 $5.82 $5.62 $5.72 $4.90 743,457
2020-06-23 $5.88 $5.89 $5.75 $5.80 $4.97 470,044
2020-06-22 $5.75 $5.79 $5.67 $5.77 $4.94 791,709
2020-06-19 $5.57 $5.60 $5.38 $5.44 $4.66 1,270,019
2020-06-18 $5.54 $5.66 $5.51 $5.65 $4.84 817,386
2020-06-17 $5.34 $5.40 $5.28 $5.30 $4.54 390,287
2020-06-16 $5.58 $5.58 $5.34 $5.41 $4.64 881,983
2020-06-15 $5.29 $5.55 $5.26 $5.51 $4.72 848,241
2020-06-12 $5.40 $5.47 $5.29 $5.40 $4.63 804,135
2020-06-11 $5.16 $5.19 $4.98 $5.05 $4.33 1,180,766
2020-06-10 $5.57 $5.64 $5.47 $5.54 $4.75 756,026
2020-06-09 $5.56 $5.58 $5.41 $5.52 $4.73 678,928
2020-06-08 $5.70 $5.70 $5.51 $5.62 $4.82 540,086
2020-06-05 $5.70 $5.79 $5.63 $5.65 $4.84 593,639
2020-06-04 $5.51 $5.62 $5.45 $5.55 $4.76 1,042,124
2020-06-03 $5.28 $5.39 $5.23 $5.34 $4.58 2,735,433
2020-06-02 $5.15 $5.28 $5.13 $5.22 $4.47 579,648
2020-06-01 $4.99 $5.11 $4.96 $5.04 $4.32 640,585
2020-05-29 $4.86 $5.00 $4.81 $4.88 $4.18 1,016,939
2020-05-28 $4.80 $4.94 $4.78 $4.79 $4.10 1,018,286
2020-05-27 $4.78 $4.82 $4.67 $4.77 $4.09 1,438,563
2020-05-26 $4.72 $4.82 $4.68 $4.75 $4.07 917,687
2020-05-22 $4.76 $4.78 $4.61 $4.69 $4.02 561,272
2020-05-21 $4.74 $4.91 $4.74 $4.83 $4.14 578,871
2020-05-20 $4.77 $4.79 $4.69 $4.71 $4.04 857,692
2020-05-19 $4.83 $4.89 $4.69 $4.81 $4.12 959,220
2020-05-18 $4.93 $5.03 $4.87 $4.97 $4.26 925,525
2020-05-15 $4.65 $4.88 $4.65 $4.84 $4.15 1,567,170
2020-05-14 $4.58 $4.73 $4.51 $4.73 $4.05 2,540,663
2020-05-13 $4.92 $4.92 $4.57 $4.61 $3.95 1,654,575
2020-05-12 $5.07 $5.32 $4.93 $4.98 $4.27 4,221,635
2020-05-11 $4.18 $4.25 $4.08 $4.13 $3.54 894,916
2020-05-08 $4.18 $4.22 $4.14 $4.20 $3.60 948,069
2020-05-07 $4.16 $4.27 $4.16 $4.17 $3.57 959,793
2020-05-06 $4.16 $4.21 $4.04 $4.11 $3.52 1,258,548
2020-05-05 $4.12 $4.27 $4.10 $4.16 $3.56 912,417
2020-05-04 $4.21 $4.35 $4.18 $4.26 $3.65 743,502
2020-05-01 $4.32 $4.40 $4.16 $4.31 $3.69 1,549,116
2020-04-30 $4.65 $4.67 $4.33 $4.52 $3.87 1,718,182
2020-04-29 $4.27 $4.53 $4.26 $4.51 $3.86 1,192,081
2020-04-28 $4.18 $4.23 $4.10 $4.12 $3.53 1,731,169
2020-04-27 $4.13 $4.21 $4.10 $4.19 $3.59 714,673
2020-04-24 $4.30 $4.30 $4.02 $4.12 $3.53 888,715
2020-04-23 $4.21 $4.37 $4.18 $4.19 $3.59 1,244,979
2020-04-22 $4.08 $4.22 $4.06 $4.19 $3.59 1,147,823
2020-04-21 $4.05 $4.10 $3.93 $4.01 $3.44 959,938
2020-04-20 $4.17 $4.31 $4.11 $4.16 $3.56 1,095,384
2020-04-17 $4.39 $4.44 $4.29 $4.40 $3.77 1,063,877
2020-04-16 $4.30 $4.36 $4.19 $4.28 $3.67 1,181,564
2020-04-15 $4.20 $4.29 $4.01 $4.05 $3.47 1,311,515
2020-04-14 $4.29 $4.40 $4.21 $4.30 $3.68 1,239,223
2020-04-13 $4.28 $4.31 $4.06 $4.17 $3.57 1,470,219
2020-04-09 $4.12 $4.34 $4.06 $4.12 $3.53 2,000,330
2020-04-08 $3.76 $3.94 $3.75 $3.91 $3.35 1,472,731
2020-04-07 $3.80 $4.09 $3.53 $3.56 $3.05 2,441,747
2020-04-06 $3.45 $3.74 $3.36 $3.70 $3.17 1,690,253
2020-04-03 $3.36 $3.37 $3.24 $3.35 $2.87 1,288,252
2020-04-02 $3.33 $3.39 $3.26 $3.35 $2.87 1,361,645
2020-04-01 $3.41 $3.43 $3.26 $3.29 $2.82 1,296,080
2020-03-31 $3.38 $3.67 $3.38 $3.56 $3.05 2,494,634
2020-03-30 $3.40 $3.42 $3.24 $3.33 $2.85 1,788,146
2020-03-27 $3.60 $3.60 $3.34 $3.34 $2.86 1,771,519
2020-03-26 $3.56 $3.84 $3.56 $3.71 $3.18 1,661,428
2020-03-25 $3.50 $3.69 $3.34 $3.51 $3.01 1,683,903
2020-03-24 $3.78 $3.80 $3.38 $3.45 $2.96 1,804,851
2020-03-23 $3.59 $3.60 $3.33 $3.47 $2.97 1,269,019
2020-03-20 $4.02 $4.09 $3.59 $3.65 $3.13 2,252,564
2020-03-19 $3.79 $3.99 $3.52 $3.99 $3.42 1,576,926
2020-03-18 $4.00 $4.14 $3.58 $3.76 $3.22 1,117,118
2020-03-17 $4.00 $4.41 $3.97 $4.30 $3.68 1,065,460
2020-03-16 $3.99 $4.17 $3.70 $4.00 $3.43 1,462,619
2020-03-13 $4.54 $4.57 $4.27 $4.54 $3.89 1,425,133
2020-03-12 $4.48 $4.48 $4.11 $4.11 $3.52 1,336,992
2020-03-11 $5.06 $5.08 $4.78 $4.81 $4.12 1,253,089
2020-03-10 $5.28 $5.30 $5.03 $5.27 $4.52 819,646
2020-03-09 $5.14 $5.20 $4.87 $4.88 $4.18 1,039,716
2020-03-06 $6.01 $6.07 $5.82 $5.90 $5.06 1,508,634
2020-03-05 $6.56 $6.56 $6.25 $6.27 $5.18 952,211
2020-03-04 $6.60 $6.63 $6.44 $6.57 $5.43 889,724
2020-03-03 $6.61 $6.75 $6.49 $6.52 $5.39 1,387,058
2020-03-02 $6.35 $6.54 $6.25 $6.46 $5.34 1,427,980
2020-02-28 $6.37 $6.71 $6.36 $6.57 $5.43 1,275,996
2020-02-27 $7.14 $7.19 $7.01 $7.11 $5.87 1,217,048
2020-02-26 $7.32 $7.42 $7.22 $7.25 $5.99 968,879
2020-02-25 $7.49 $7.49 $7.19 $7.24 $5.98 1,162,273
2020-02-24 $7.49 $7.62 $7.42 $7.44 $6.15 1,330,628
2020-02-21 $7.95 $7.96 $7.89 $7.95 $6.57 613,389
2020-02-20 $7.97 $8.03 $7.96 $7.96 $6.58 658,506
2020-02-19 $8.04 $8.07 $7.97 $8.01 $6.62 464,322
2020-02-18 $7.94 $7.98 $7.91 $7.93 $6.55 464,866
2020-02-14 $8.04 $8.04 $7.92 $7.96 $6.58 453,257
2020-02-13 $8.11 $8.15 $8.07 $8.12 $6.71 616,493
2020-02-12 $8.11 $8.17 $8.09 $8.13 $6.72 1,601,567
2020-02-11 $8.00 $8.10 $7.99 $8.05 $6.65 525,482
2020-02-10 $7.97 $7.97 $7.91 $7.93 $6.55 408,001
2020-02-07 $8.11 $8.14 $8.05 $8.07 $6.67 566,205
2020-02-06 $8.23 $8.23 $8.13 $8.14 $6.73 731,475
2020-02-05 $8.15 $8.20 $8.09 $8.13 $6.72 711,878
2020-02-04 $7.90 $7.96 $7.88 $7.90 $6.53 626,286
2020-02-03 $7.76 $7.88 $7.68 $7.71 $6.37 730,450
2020-01-31 $8.01 $8.01 $7.82 $7.90 $6.53 694,948
2020-01-30 $7.95 $7.96 $7.82 $7.96 $6.58 518,231
2020-01-29 $8.10 $8.10 $8.01 $8.03 $6.64 402,582
2020-01-28 $8.10 $8.13 $8.04 $8.05 $6.65 704,310
2020-01-27 $8.33 $8.35 $8.17 $8.20 $6.78 1,096,602
2020-01-24 $8.83 $8.89 $8.70 $8.70 $7.19 758,565
2020-01-23 $8.67 $8.76 $8.64 $8.75 $7.23 698,119
2020-01-22 $8.73 $8.79 $8.69 $8.72 $7.21 605,186
2020-01-21 $8.73 $8.81 $8.67 $8.73 $7.21 632,156
2020-01-17 $8.99 $9.03 $8.90 $9.02 $7.45 461,706
2020-01-16 $9.17 $9.18 $9.04 $9.08 $7.50 480,393
2020-01-15 $9.30 $9.31 $9.14 $9.20 $7.60 852,431
2020-01-14 $9.36 $9.41 $9.19 $9.27 $7.66 735,202
2020-01-13 $9.05 $9.20 $9.03 $9.20 $7.60 1,086,879
2020-01-10 $9.03 $9.04 $8.96 $8.97 $7.41 401,366
2020-01-09 $8.94 $8.95 $8.88 $8.89 $7.35 532,611
2020-01-08 $8.81 $8.93 $8.81 $8.88 $7.34 687,614
2020-01-07 $8.77 $8.82 $8.69 $8.78 $7.25 591,913
2020-01-06 $8.46 $8.53 $8.43 $8.51 $7.03 535,978
2020-01-03 $8.91 $8.91 $8.75 $8.79 $7.26 406,335
2020-01-02 $8.96 $9.07 $8.92 $8.95 $7.40 698,446
2019-12-31 $8.60 $8.68 $8.60 $8.63 $7.13 1,087,014
2019-12-30 $8.70 $8.74 $8.66 $8.67 $7.16 660,945
2019-12-27 $8.59 $8.62 $8.52 $8.52 $7.04 311,710
2019-12-26 $8.54 $8.62 $8.53 $8.56 $7.07 400,122
2019-12-24 $8.44 $8.45 $8.40 $8.43 $6.97 218,956
2019-12-23 $8.39 $8.46 $8.38 $8.41 $6.95 568,403
2019-12-20 $8.30 $8.34 $8.25 $8.33 $6.88 1,686,867
2019-12-19 $8.50 $8.56 $8.45 $8.55 $7.06 1,076,101
2019-12-18 $8.73 $8.74 $8.67 $8.69 $7.18 759,939
2019-12-17 $8.73 $8.78 $8.69 $8.72 $7.21 1,093,404
2019-12-16 $8.45 $8.50 $8.40 $8.50 $7.02 1,123,723
2019-12-13 $8.46 $8.66 $8.46 $8.58 $7.09 805,626
2019-12-12 $8.18 $8.48 $8.17 $8.48 $7.01 1,292,826
2019-12-11 $7.95 $8.07 $7.94 $8.06 $6.66 811,864
2019-12-10 $8.01 $8.13 $8.01 $8.09 $6.68 585,412
2019-12-09 $8.07 $8.17 $8.06 $8.14 $6.73 348,380
2019-12-06 $8.04 $8.10 $8.03 $8.08 $6.68 508,319
2019-12-05 $8.05 $8.09 $8.01 $8.05 $6.65 351,110
2019-12-04 $7.99 $8.16 $7.98 $8.10 $6.69 625,279
2019-12-03 $7.83 $7.83 $7.66 $7.70 $6.36 744,480
2019-12-02 $8.09 $8.09 $8.00 $8.00 $6.61 589,921
2019-11-29 $8.09 $8.12 $8.04 $8.05 $6.65 207,199
2019-11-27 $8.16 $8.29 $8.15 $8.28 $6.84 392,028
2019-11-26 $8.16 $8.16 $8.03 $8.05 $6.65 978,367
2019-11-25 $8.06 $8.17 $8.06 $8.17 $6.75 810,065
2019-11-22 $7.99 $8.03 $7.94 $7.98 $6.59 300,416
2019-11-21 $7.81 $7.88 $7.79 $7.82 $6.46 515,671
2019-11-20 $7.92 $7.97 $7.86 $7.88 $6.51 624,506
2019-11-19 $8.05 $8.06 $7.93 $7.93 $6.55 530,961
2019-11-18 $8.09 $8.09 $7.95 $8.02 $6.63 498,551
2019-11-15 $8.08 $8.17 $7.99 $8.06 $6.66 775,885
2019-11-14 $8.19 $8.22 $7.96 $8.11 $6.70 799,267
2019-11-13 $8.36 $8.41 $8.18 $8.25 $6.82 675,375
2019-11-12 $8.67 $8.72 $8.61 $8.64 $7.14 366,529
2019-11-11 $8.60 $8.75 $8.55 $8.69 $7.18 479,016
2019-11-08 $8.83 $8.85 $8.73 $8.76 $7.24 384,093
2019-11-07 $9.07 $9.10 $9.03 $9.08 $7.50 407,034
2019-11-06 $8.92 $8.95 $8.79 $8.87 $7.33 616,802
2019-11-05 $8.96 $9.02 $8.86 $8.92 $7.37 510,358
2019-11-04 $8.94 $9.00 $8.87 $8.90 $7.35 696,928
2019-11-01 $8.68 $8.84 $8.62 $8.81 $7.28 749,658
2019-10-31 $8.40 $8.49 $8.27 $8.34 $6.89 557,558
2019-10-30 $8.55 $8.56 $8.38 $8.47 $7.00 845,163
2019-10-29 $8.44 $8.65 $8.44 $8.58 $7.09 560,416
2019-10-28 $8.36 $8.44 $8.35 $8.37 $6.92 595,136
2019-10-25 $8.17 $8.34 $8.15 $8.30 $6.86 1,150,646
2019-10-24 $8.38 $8.38 $8.21 $8.27 $6.83 2,301,478
2019-10-23 $8.44 $8.47 $8.38 $8.41 $6.95 612,690
2019-10-22 $8.52 $8.64 $8.50 $8.54 $7.06 758,778
2019-10-21 $8.49 $8.56 $8.46 $8.55 $7.06 255,012
2019-10-18 $8.53 $8.56 $8.49 $8.50 $7.02 402,201
2019-10-17 $8.44 $8.45 $8.38 $8.39 $6.93 519,302
2019-10-16 $8.52 $8.55 $8.45 $8.47 $7.00 537,157
2019-10-15 $8.70 $8.81 $8.62 $8.74 $7.22 1,037,494
2019-10-14 $8.41 $8.51 $8.40 $8.40 $6.94 564,238
2019-10-11 $8.38 $8.63 $8.38 $8.56 $7.07 1,142,090
2019-10-10 $8.02 $8.25 $7.99 $8.23 $6.80 935,032
2019-10-09 $8.12 $8.24 $8.11 $8.14 $6.73 514,009
2019-10-08 $8.10 $8.10 $8.02 $8.03 $6.64 480,852
2019-10-07 $8.14 $8.19 $8.09 $8.10 $6.69 415,869
2019-10-04 $8.12 $8.24 $8.11 $8.23 $6.80 333,290
2019-10-03 $8.18 $8.29 $8.18 $8.25 $6.82 438,394
2019-10-02 $8.38 $8.44 $8.32 $8.36 $6.91 298,697
2019-10-01 $8.49 $8.54 $8.43 $8.48 $7.01 339,890
2019-09-30 $8.75 $8.78 $8.64 $8.68 $7.17 436,254
2019-09-27 $8.88 $9.02 $8.81 $8.87 $7.33 754,740
2019-09-26 $9.25 $9.29 $9.09 $9.18 $7.59 959,948
2019-09-25 $8.75 $8.87 $8.70 $8.86 $7.32 412,590
2019-09-24 $9.00 $9.00 $8.79 $8.82 $7.29 599,450
2019-09-23 $8.88 $9.04 $8.82 $8.99 $7.43 517,817
2019-09-20 $8.89 $8.99 $8.85 $8.95 $7.40 1,037,941
2019-09-19 $8.28 $8.33 $8.20 $8.25 $6.82 537,916
2019-09-18 $8.41 $8.48 $8.30 $8.36 $6.91 444,342
2019-09-17 $8.17 $8.27 $8.14 $8.22 $6.79 658,655
2019-09-16 $8.39 $8.42 $8.32 $8.37 $6.92 688,738
2019-09-13 $8.43 $8.47 $8.38 $8.44 $6.97 422,368
2019-09-12 $8.20 $8.28 $8.14 $8.23 $6.80 432,114
2019-09-11 $8.16 $8.30 $8.16 $8.26 $6.83 686,343
2019-09-10 $7.90 $8.12 $7.90 $8.02 $6.63 892,843
2019-09-09 $7.88 $7.96 $7.87 $7.94 $6.56 343,067
2019-09-06 $7.85 $7.94 $7.85 $7.90 $6.53 304,721
2019-09-05 $7.76 $7.88 $7.75 $7.84 $6.48 622,662
2019-09-04 $7.59 $7.68 $7.56 $7.65 $6.32 494,744
2019-09-03 $7.43 $7.47 $7.39 $7.46 $6.16 489,849
2019-08-30 $7.78 $7.86 $7.68 $7.86 $6.49 594,380
2019-08-29 $7.52 $7.58 $7.48 $7.55 $6.24 568,219
2019-08-28 $7.33 $7.36 $7.25 $7.36 $6.08 626,277
2019-08-27 $7.57 $7.70 $7.57 $7.59 $6.27 784,873
2019-08-26 $7.49 $7.49 $7.35 $7.40 $6.11 398,268
2019-08-23 $7.54 $7.74 $7.48 $7.49 $6.19 1,129,877
2019-08-22 $7.17 $7.21 $7.04 $7.15 $5.91 1,095,867
2019-08-21 $7.73 $7.77 $7.70 $7.74 $6.40 230,284
2019-08-20 $7.82 $7.87 $7.77 $7.80 $6.45 594,653
2019-08-19 $8.05 $8.08 $7.84 $7.94 $6.56 517,376
2019-08-16 $7.93 $8.07 $7.93 $8.02 $6.63 510,999
2019-08-15 $7.91 $7.99 $7.84 $7.90 $6.53 567,849
2019-08-14 $8.00 $8.02 $7.85 $7.88 $6.51 1,261,008
2019-08-13 $7.64 $7.97 $7.64 $7.92 $6.54 651,203
2019-08-12 $7.79 $7.79 $7.57 $7.63 $6.30 751,793
2019-08-09 $7.95 $7.96 $7.73 $7.77 $6.42 835,983
2019-08-08 $7.82 $7.88 $7.76 $7.80 $6.45 638,822
2019-08-07 $7.59 $7.62 $7.48 $7.62 $6.30 753,721
2019-08-06 $7.96 $7.99 $7.78 $7.86 $6.49 543,925
2019-08-05 $7.95 $7.96 $7.80 $7.83 $6.47 417,696
2019-08-02 $8.17 $8.29 $8.11 $8.15 $6.73 538,084
2019-08-01 $8.50 $8.51 $8.32 $8.35 $6.90 765,500
2019-07-31 $8.95 $8.98 $8.68 $8.73 $7.21 846,361
2019-07-30 $8.78 $8.83 $8.71 $8.78 $7.25 687,630
2019-07-29 $9.14 $9.19 $9.01 $9.04 $7.47 767,691
2019-07-26 $9.62 $9.65 $9.45 $9.48 $7.83 426,954
2019-07-25 $9.98 $10.00 $9.82 $9.90 $8.18 707,489
2019-07-24 $9.68 $9.70 $9.57 $9.58 $7.92 217,557
2019-07-23 $9.83 $9.86 $9.74 $9.80 $8.10 351,628
2019-07-22 $9.79 $9.85 $9.79 $9.83 $8.12 447,621
2019-07-19 $9.50 $9.54 $9.46 $9.47 $7.82 596,801
2019-07-18 $9.58 $9.64 $9.47 $9.60 $7.93 737,369
2019-07-17 $9.88 $9.90 $9.81 $9.81 $8.11 317,420
2019-07-16 $9.76 $9.84 $9.75 $9.81 $8.11 417,290
2019-07-15 $9.81 $9.84 $9.75 $9.77 $8.07 424,104
2019-07-12 $9.80 $9.92 $9.80 $9.83 $8.12 455,979
2019-07-11 $9.54 $9.71 $9.52 $9.67 $7.99 551,446
2019-07-10 $9.53 $9.56 $9.44 $9.47 $7.82 493,084
2019-07-09 $9.55 $9.55 $9.46 $9.51 $7.86 385,108
2019-07-08 $9.61 $9.62 $9.52 $9.52 $7.87 355,534
2019-07-05 $9.65 $9.72 $9.58 $9.68 $8.00 486,529
2019-07-03 $10.06 $10.07 $9.97 $10.03 $8.29 240,309
2019-07-02 $10.19 $10.22 $10.09 $10.11 $8.35 279,950
2019-07-01 $10.19 $10.22 $10.08 $10.12 $8.36 276,708
2019-06-28 $10.10 $10.21 $10.08 $10.17 $8.40 348,958
2019-06-27 $10.27 $10.37 $10.26 $10.26 $8.48 332,065
2019-06-26 $10.33 $10.45 $10.32 $10.39 $8.59 533,296
2019-06-25 $9.88 $9.95 $9.80 $9.82 $8.11 402,982
2019-06-24 $9.85 $9.89 $9.80 $9.85 $8.14 717,108
2019-06-21 $10.02 $10.08 $10.00 $10.00 $8.26 703,381
2019-06-20 $9.99 $10.08 $9.96 $10.02 $8.28 431,387
2019-06-19 $9.80 $9.87 $9.69 $9.78 $8.08 904,619
2019-06-18 $9.72 $9.90 $9.72 $9.89 $8.17 677,891
2019-06-17 $9.38 $9.54 $9.35 $9.51 $7.86 762,667
2019-06-14 $9.70 $9.76 $9.67 $9.67 $7.99 359,135
2019-06-13 $9.79 $9.82 $9.72 $9.78 $8.08 324,055
2019-06-12 $9.79 $9.96 $9.79 $9.88 $8.16 442,434
2019-06-11 $9.75 $9.96 $9.75 $9.90 $8.18 695,774
2019-06-10 $9.55 $9.65 $9.55 $9.65 $7.97 872,505
2019-06-07 $9.42 $9.63 $9.42 $9.59 $7.92 473,690
2019-06-06 $9.44 $9.53 $9.35 $9.44 $7.80 554,050
2019-06-05 $9.57 $9.57 $9.39 $9.48 $7.83 375,337
2019-06-04 $9.49 $9.61 $9.42 $9.59 $7.92 409,229
2019-06-03 $9.38 $9.52 $9.38 $9.52 $7.87 419,846
2019-05-31 $9.19 $9.29 $9.11 $9.24 $7.63 309,989
2019-05-30 $9.38 $9.41 $9.32 $9.41 $7.78 329,281
2019-05-29 $9.39 $9.50 $9.36 $9.49 $7.84 379,762
2019-05-28 $9.65 $9.65 $9.46 $9.48 $7.83 1,105,840
2019-05-24 $9.32 $9.39 $9.30 $9.33 $7.71 425,786
2019-05-23 $8.95 $9.09 $8.91 $9.09 $7.51 586,197
2019-05-22 $9.49 $9.53 $9.24 $9.25 $7.64 650,916
2019-05-21 $9.55 $9.55 $9.31 $9.51 $7.86 596,566
2019-05-20 $9.56 $9.58 $9.41 $9.46 $7.82 542,866
2019-05-17 $9.12 $9.28 $9.10 $9.23 $7.63 495,776
2019-05-16 $9.25 $9.35 $9.25 $9.28 $7.67 278,714
2019-05-15 $9.05 $9.14 $8.99 $9.10 $7.52 274,194
2019-05-14 $9.12 $9.18 $9.01 $9.07 $7.49 620,094
2019-05-13 $8.77 $8.85 $8.68 $8.73 $7.21 573,305
2019-05-10 $8.91 $9.14 $8.88 $9.11 $7.53 578,271
2019-05-09 $8.87 $9.07 $8.85 $9.02 $7.45 515,043
2019-05-08 $8.84 $9.12 $8.73 $9.04 $7.47 817,695
2019-05-07 $9.56 $9.59 $9.33 $9.51 $7.86 672,838
2019-05-06 $9.55 $9.76 $9.54 $9.67 $7.99 361,614
2019-05-03 $9.70 $9.81 $9.69 $9.78 $8.08 448,692
2019-05-02 $9.57 $9.63 $9.51 $9.52 $7.87 517,724
2019-05-01 $9.56 $9.62 $9.43 $9.43 $7.79 345,965
2019-04-30 $9.67 $9.67 $9.53 $9.56 $7.90 261,722
2019-04-29 $9.71 $9.74 $9.66 $9.73 $8.04 224,658
2019-04-26 $9.69 $9.75 $9.64 $9.71 $8.02 206,280
2019-04-25 $9.78 $9.78 $9.55 $9.70 $8.01 582,042
2019-04-24 $10.07 $10.07 $9.79 $9.79 $8.09 668,625
2019-04-23 $10.05 $10.12 $10.01 $10.10 $8.35 343,128
2019-04-22 $10.10 $10.16 $10.07 $10.11 $8.35 324,861
2019-04-18 $10.34 $10.42 $10.30 $10.40 $8.59 241,830
2019-04-17 $10.61 $10.73 $10.60 $10.71 $8.85 354,122
2019-04-16 $10.69 $10.70 $10.55 $10.57 $8.73 371,251
2019-04-15 $10.67 $10.67 $10.56 $10.57 $8.73 533,247
2019-04-12 $10.59 $10.63 $10.55 $10.59 $8.75 326,282
2019-04-11 $10.53 $10.60 $10.41 $10.43 $8.62 489,513
2019-04-10 $10.80 $10.87 $10.76 $10.85 $8.97 329,258
2019-04-09 $10.93 $10.98 $10.82 $10.84 $8.96 310,779
2019-04-08 $10.84 $10.92 $10.79 $10.89 $9.00 511,183
2019-04-05 $11.10 $11.18 $11.03 $11.14 $9.20 310,243
2019-04-04 $10.80 $10.99 $10.80 $10.97 $9.06 465,237
2019-04-03 $10.79 $10.97 $10.79 $10.88 $8.99 670,569
2019-04-02 $10.81 $10.86 $10.78 $10.85 $8.97 408,303
2019-04-01 $10.82 $10.87 $10.79 $10.87 $8.98 553,582
2019-03-29 $10.54 $10.56 $10.36 $10.56 $8.73 719,138
2019-03-28 $10.14 $10.25 $10.14 $10.24 $8.46 406,520
2019-03-27 $10.11 $10.15 $9.97 $10.05 $8.30 527,920
2019-03-26 $9.97 $10.13 $9.96 $10.08 $8.33 337,409
2019-03-25 $9.77 $9.79 $9.68 $9.72 $8.03 209,870
2019-03-22 $9.98 $9.99 $9.81 $9.82 $8.11 522,390
2019-03-21 $9.99 $10.09 $9.97 $10.09 $8.34 314,901
2019-03-20 $10.01 $10.13 $9.87 $10.04 $8.30 932,514
2019-03-19 $10.09 $10.09 $9.94 $9.97 $8.24 517,497
2019-03-18 $10.08 $10.15 $10.01 $10.08 $8.33 522,617
2019-03-15 $10.02 $10.07 $9.98 $10.06 $8.31 1,223,484
2019-03-14 $9.85 $9.98 $9.85 $9.96 $8.14 465,806
2019-03-13 $9.93 $9.95 $9.84 $9.92 $8.11 365,212
2019-03-12 $10.18 $10.20 $10.09 $10.14 $8.29 579,653
2019-03-11 $10.00 $10.17 $9.89 $10.11 $8.27 1,046,214
2019-03-08 $9.66 $9.75 $9.64 $9.73 $7.96 539,739
2019-03-07 $9.96 $9.98 $9.74 $9.78 $8.00 717,973
2019-03-06 $10.12 $10.13 $10.00 $10.06 $8.23 877,340
2019-03-05 $9.85 $9.95 $9.79 $9.94 $8.13 479,751
2019-03-04 $9.63 $9.68 $9.56 $9.64 $7.88 525,406
2019-03-01 $9.77 $9.86 $9.61 $9.62 $7.87 604,864
2019-02-28 $9.61 $9.73 $9.58 $9.60 $7.85 1,143,468
2019-02-27 $9.35 $9.38 $9.29 $9.31 $7.61 667,202
2019-02-26 $9.58 $9.71 $9.54 $9.61 $7.86 774,650
2019-02-25 $9.64 $9.80 $9.64 $9.73 $7.96 720,461
2019-02-22 $9.56 $9.67 $9.55 $9.63 $7.87 722,807
2019-02-21 $9.31 $9.36 $9.21 $9.25 $7.56 638,829
2019-02-20 $9.08 $9.24 $9.08 $9.18 $7.51 1,245,294
2019-02-19 $8.58 $8.79 $8.56 $8.74 $7.15 1,075,418
2019-02-15 $8.37 $8.51 $8.34 $8.51 $6.96 879,770
2019-02-14 $8.54 $8.66 $8.53 $8.62 $7.05 596,041
2019-02-13 $8.57 $8.60 $8.53 $8.55 $6.99 649,576
2019-02-12 $8.63 $8.73 $8.54 $8.71 $7.12 602,267
2019-02-11 $8.58 $8.62 $8.46 $8.49 $6.94 472,484
2019-02-08 $8.74 $8.76 $8.58 $8.62 $7.05 645,378
2019-02-07 $9.13 $9.15 $9.01 $9.04 $7.39 676,049
2019-02-06 $9.23 $9.28 $9.15 $9.15 $7.48 648,392
2019-02-05 $9.20 $9.27 $9.11 $9.16 $7.49 965,111
2019-02-04 $9.21 $9.21 $9.13 $9.14 $7.47 1,114,458
2019-02-01 $9.27 $9.37 $9.11 $9.22 $7.54 1,666,761
2019-01-31 $11.20 $11.30 $11.09 $11.17 $9.13 659,445
2019-01-30 $10.99 $11.27 $10.95 $11.18 $9.14 642,592
2019-01-29 $10.93 $11.09 $10.91 $10.98 $8.98 620,380
2019-01-28 $10.85 $10.86 $10.75 $10.80 $8.83 349,918
2019-01-25 $11.11 $11.13 $11.05 $11.07 $9.05 479,646
2019-01-24 $10.86 $11.03 $10.83 $10.96 $8.96 579,008
2019-01-23 $10.76 $10.83 $10.70 $10.78 $8.82 803,996
2019-01-22 $10.80 $10.85 $10.62 $10.64 $8.70 544,502
2019-01-18 $11.22 $11.37 $11.14 $11.30 $9.24 653,995
2019-01-17 $11.06 $11.27 $11.06 $11.16 $9.13 357,133
2019-01-16 $11.13 $11.18 $11.03 $11.10 $9.08 320,440
2019-01-15 $11.14 $11.27 $11.10 $11.11 $9.08 293,130
2019-01-14 $10.95 $11.02 $10.86 $10.97 $8.97 375,159
2019-01-11 $11.18 $11.33 $11.15 $11.25 $9.20 462,181
2019-01-10 $11.16 $11.23 $11.05 $11.18 $9.14 367,798
2019-01-09 $11.34 $11.37 $11.15 $11.22 $9.17 854,842
2019-01-08 $11.24 $11.39 $11.20 $11.27 $9.22 522,255
2019-01-07 $11.22 $11.28 $11.06 $11.18 $9.14 432,909
2019-01-04 $11.11 $11.42 $11.00 $11.30 $9.24 525,736
2019-01-03 $10.77 $10.79 $10.59 $10.63 $8.69 408,167
2019-01-02 $10.96 $11.21 $10.92 $11.18 $9.14 520,173
2018-12-31 $11.51 $11.55 $11.37 $11.54 $9.44 265,433
2018-12-28 $11.32 $11.50 $11.28 $11.36 $9.29 355,284
2018-12-27 $11.12 $11.22 $10.98 $11.20 $9.16 384,825
2018-12-26 $11.13 $11.44 $11.04 $11.42 $9.34 685,744
2018-12-24 $11.11 $11.17 $11.01 $11.08 $9.06 266,418
2018-12-21 $11.34 $11.45 $11.23 $11.26 $9.21 890,925
2018-12-20 $11.56 $11.59 $11.31 $11.39 $9.31 1,011,760
2018-12-19 $11.63 $11.84 $11.32 $11.35 $9.28 644,029
2018-12-18 $11.72 $11.75 $11.61 $11.65 $9.53 1,150,968
2018-12-17 $11.34 $11.44 $11.28 $11.30 $9.24 604,550
2018-12-14 $11.08 $11.26 $11.05 $11.13 $9.10 398,985
2018-12-13 $11.08 $11.20 $11.07 $11.19 $9.15 363,313
2018-12-12 $10.99 $11.07 $10.94 $10.98 $8.98 581,684
2018-12-11 $10.68 $10.74 $10.54 $10.58 $8.65 558,672
2018-12-10 $10.58 $10.58 $10.26 $10.41 $8.51 447,627
2018-12-07 $11.01 $11.07 $10.81 $10.84 $8.86 672,780
2018-12-06 $10.89 $11.09 $10.85 $11.09 $9.07 726,805
2018-12-04 $11.65 $11.67 $11.51 $11.52 $9.42 579,253
2018-12-03 $11.48 $11.65 $11.48 $11.64 $9.52 668,425
2018-11-30 $11.21 $11.23 $11.04 $11.15 $9.12 754,482
2018-11-29 $11.27 $11.51 $11.21 $11.38 $9.31 786,646
2018-11-28 $10.86 $11.00 $10.66 $10.94 $8.95 1,342,169
2018-11-27 $10.84 $10.85 $10.74 $10.80 $8.83 1,019,034
2018-11-26 $10.83 $10.93 $10.73 $10.83 $8.86 877,244
2018-11-23 $11.15 $11.17 $11.06 $11.07 $9.05 433,321
2018-11-21 $11.21 $11.38 $11.20 $11.29 $9.23 421,015
2018-11-20 $11.31 $11.31 $11.03 $11.04 $9.03 1,352,020
2018-11-19 $11.70 $11.75 $11.48 $11.56 $9.45 578,193
2018-11-16 $11.41 $11.60 $11.38 $11.56 $9.45 416,490
2018-11-15 $11.38 $11.59 $11.31 $11.56 $9.45 539,067
2018-11-14 $11.27 $11.30 $11.03 $11.22 $9.17 450,954
2018-11-13 $11.10 $11.28 $11.05 $11.20 $9.16 856,458
2018-11-12 $11.08 $11.09 $10.78 $10.79 $8.82 529,484
2018-11-09 $11.35 $11.35 $11.10 $11.23 $9.18 670,414
2018-11-08 $12.16 $12.26 $12.03 $12.07 $9.12 816,508
2018-11-07 $12.26 $12.26 $11.96 $12.25 $9.25 611,454
2018-11-06 $11.89 $12.16 $11.89 $12.00 $9.06 611,786
2018-11-05 $12.09 $12.19 $11.97 $12.08 $9.12 242,838
2018-11-02 $12.39 $12.47 $11.96 $12.06 $9.11 839,240
2018-11-01 $11.44 $11.78 $11.38 $11.73 $8.86 481,708
2018-10-31 $11.55 $11.55 $10.89 $11.14 $8.41 908,701
2018-10-30 $11.21 $11.40 $11.17 $11.38 $8.59 725,847
2018-10-29 $11.38 $11.40 $11.11 $11.18 $8.44 642,659
2018-10-26 $11.00 $11.24 $10.97 $11.07 $8.36 346,208
2018-10-25 $11.12 $11.15 $10.99 $11.15 $8.42 1,049,738
2018-10-24 $11.39 $11.48 $11.07 $11.09 $8.38 1,178,632
2018-10-23 $11.31 $11.37 $11.05 $11.32 $8.55 835,099
2018-10-22 $11.45 $11.64 $11.40 $11.54 $8.72 423,568
2018-10-19 $11.35 $11.53 $11.15 $11.31 $8.54 885,557
2018-10-18 $11.05 $11.13 $10.87 $10.90 $8.23 405,788
2018-10-17 $11.29 $11.38 $11.22 $11.30 $8.53 340,370
2018-10-16 $11.63 $11.63 $11.48 $11.61 $8.77 417,073
2018-10-15 $11.49 $11.54 $11.41 $11.46 $8.66 322,974
2018-10-12 $11.59 $11.61 $11.43 $11.61 $8.77 848,949
2018-10-11 $11.35 $11.35 $11.09 $11.16 $8.43 1,351,268
2018-10-10 $11.70 $11.72 $11.23 $11.23 $8.48 872,072
2018-10-09 $11.37 $11.55 $11.32 $11.43 $8.63 609,079
2018-10-08 $11.24 $11.39 $11.20 $11.32 $8.55 573,155
2018-10-05 $12.52 $12.52 $12.21 $12.27 $9.27 591,396
2018-10-04 $13.14 $13.14 $12.76 $12.80 $9.67 358,358
2018-10-03 $13.19 $13.23 $12.98 $13.02 $9.83 385,071
2018-10-02 $12.79 $12.87 $12.70 $12.78 $9.65 390,507
2018-10-01 $12.82 $12.86 $12.66 $12.72 $9.61 430,009
2018-09-28 $12.85 $12.92 $12.73 $12.80 $9.67 678,163
2018-09-27 $13.20 $13.29 $13.15 $13.26 $10.01 303,585
2018-09-26 $13.33 $13.41 $13.16 $13.25 $10.01 928,325
2018-09-25 $12.81 $12.91 $12.79 $12.82 $9.68 661,754
2018-09-24 $12.85 $12.86 $12.66 $12.70 $9.59 815,576
2018-09-21 $12.84 $13.00 $12.77 $12.96 $9.79 1,092,072
2018-09-20 $13.09 $13.13 $13.01 $13.12 $9.91 465,824
2018-09-19 $12.89 $12.99 $12.81 $12.93 $9.77 744,040
2018-09-18 $12.72 $12.89 $12.66 $12.85 $9.70 616,379
2018-09-17 $13.18 $13.18 $13.00 $13.02 $9.83 372,093
2018-09-14 $13.10 $13.39 $13.09 $13.29 $10.04 835,232
2018-09-13 $12.83 $12.89 $12.73 $12.83 $9.69 657,648
2018-09-12 $12.38 $12.83 $12.33 $12.78 $9.65 889,211
2018-09-11 $11.93 $12.18 $11.89 $12.17 $9.19 567,535
2018-09-10 $12.27 $12.31 $12.19 $12.22 $9.23 534,489
2018-09-07 $12.71 $12.81 $12.58 $12.68 $9.58 422,835
2018-09-06 $12.74 $12.75 $12.49 $12.61 $9.52 350,641
2018-09-05 $12.68 $12.80 $12.63 $12.79 $9.66 446,670
2018-09-04 $12.45 $12.45 $12.27 $12.38 $9.35 314,491
2018-08-31 $12.72 $12.85 $12.65 $12.78 $9.65 358,613
2018-08-30 $12.92 $12.92 $12.70 $12.80 $9.67 428,539
2018-08-29 $12.89 $12.96 $12.78 $12.92 $9.76 300,968
2018-08-28 $13.12 $13.19 $12.99 $13.08 $9.88 461,227
2018-08-27 $12.79 $13.06 $12.79 $13.01 $9.83 773,441
2018-08-24 $12.68 $12.78 $12.55 $12.76 $9.64 1,671,666
2018-08-23 $12.19 $12.21 $11.98 $12.02 $9.08 537,272
2018-08-22 $12.37 $12.44 $12.28 $12.41 $9.37 453,057
2018-08-21 $12.52 $12.52 $12.33 $12.34 $9.32 551,766
2018-08-20 $12.55 $12.73 $12.51 $12.54 $9.47 560,888
2018-08-17 $11.96 $12.27 $11.93 $12.27 $9.27 475,888
2018-08-16 $11.80 $11.97 $11.78 $11.80 $8.91 686,816
2018-08-15 $12.01 $12.01 $11.58 $11.80 $8.91 645,305
2018-08-14 $12.10 $12.22 $12.03 $12.16 $9.18 296,115
2018-08-13 $12.45 $12.45 $12.08 $12.11 $9.15 503,408
2018-08-10 $12.94 $12.94 $12.56 $12.64 $9.55 580,487
2018-08-09 $13.40 $13.44 $13.28 $13.29 $10.04 675,620
2018-08-08 $13.13 $13.13 $12.83 $12.97 $9.80 531,093
2018-08-07 $13.21 $13.36 $13.20 $13.25 $10.01 629,075
2018-08-06 $12.90 $13.08 $12.88 $13.03 $9.84 265,816
2018-08-03 $12.82 $13.12 $12.80 $13.10 $9.89 930,506
2018-08-02 $12.40 $12.49 $12.24 $12.49 $9.43 565,554
2018-08-01 $12.78 $12.80 $12.55 $12.76 $9.64 570,284
2018-07-31 $13.04 $13.21 $12.82 $12.91 $9.75 683,509
2018-07-30 $13.11 $13.29 $12.91 $12.93 $9.77 495,071
2018-07-27 $12.86 $13.06 $12.82 $13.03 $9.84 835,114
2018-07-26 $12.66 $12.79 $12.65 $12.75 $9.63 579,632
2018-07-25 $12.61 $12.92 $12.61 $12.90 $9.74 470,935
2018-07-24 $12.49 $12.71 $12.43 $12.59 $9.51 589,385
2018-07-23 $12.12 $12.25 $11.99 $12.13 $9.16 456,341
2018-07-20 $11.83 $11.83 $11.71 $11.76 $8.88 326,136
2018-07-19 $12.04 $12.09 $11.85 $12.04 $9.09 365,374
2018-07-18 $11.91 $11.99 $11.73 $11.98 $9.05 531,204
2018-07-17 $12.12 $12.27 $12.12 $12.22 $9.23 403,174
2018-07-16 $12.07 $12.07 $11.82 $11.96 $9.03 379,744
2018-07-13 $12.18 $12.30 $12.15 $12.22 $9.23 304,830
2018-07-12 $12.31 $12.43 $12.19 $12.36 $9.33 534,100
2018-07-11 $12.65 $12.74 $12.47 $12.47 $9.42 437,496
2018-07-10 $13.14 $13.15 $13.01 $13.15 $9.93 373,200
2018-07-09 $12.97 $13.27 $12.97 $13.18 $9.95 433,230
2018-07-06 $12.59 $12.82 $12.53 $12.75 $9.63 356,235
2018-07-05 $12.76 $12.76 $12.59 $12.65 $9.55 463,719
2018-07-03 $13.32 $13.43 $13.00 $13.13 $9.92 588,013
2018-07-02 $13.81 $13.88 $13.53 $13.58 $10.26 1,095,227
2018-06-29 $13.60 $13.66 $13.50 $13.60 $10.27 622,943
2018-06-28 $13.22 $13.27 $13.07 $13.24 $10.00 716,973
2018-06-27 $13.44 $13.61 $13.25 $13.25 $10.01 619,253
2018-06-26 $13.36 $13.56 $13.33 $13.55 $10.23 499,406
2018-06-25 $13.45 $13.45 $13.11 $13.22 $9.98 823,499
2018-06-22 $13.48 $13.56 $13.35 $13.41 $10.13 500,607
2018-06-21 $13.38 $13.42 $13.21 $13.26 $10.01 432,899
2018-06-20 $13.38 $13.50 $13.26 $13.41 $10.13 865,429
2018-06-19 $13.18 $13.33 $13.01 $13.20 $9.97 830,834
2018-06-18 $13.63 $13.68 $13.41 $13.54 $10.23 910,850
2018-06-15 $14.08 $14.10 $13.70 $13.87 $10.48 1,356,641
2018-06-14 $14.32 $14.32 $14.07 $14.08 $10.63 706,608
2018-06-13 $14.54 $14.54 $14.18 $14.27 $10.78 979,942
2018-06-12 $14.62 $14.81 $14.52 $14.54 $10.98 621,566
2018-06-11 $14.66 $14.68 $14.55 $14.59 $11.02 667,511
2018-06-08 $14.70 $14.70 $14.51 $14.59 $11.02 586,904
2018-06-07 $14.98 $15.04 $14.66 $14.67 $11.08 616,199
2018-06-06 $14.95 $15.14 $14.91 $15.14 $11.43 444,293
2018-06-05 $14.86 $14.86 $14.63 $14.81 $11.19 430,082
2018-06-04 $14.85 $15.00 $14.65 $14.69 $11.09 410,841
2018-06-01 $14.82 $14.91 $14.71 $14.80 $11.18 407,191
2018-05-31 $14.82 $14.93 $14.62 $14.70 $11.10 954,690
2018-05-30 $14.78 $14.86 $14.61 $14.83 $11.20 1,082,185
2018-05-29 $14.76 $14.88 $14.36 $14.37 $10.85 1,263,641
2018-05-25 $14.82 $14.93 $14.55 $14.91 $11.26 933,810
2018-05-24 $14.87 $14.92 $14.72 $14.77 $11.15 960,413
2018-05-23 $14.98 $15.07 $14.77 $15.03 $11.35 1,098,530
2018-05-22 $15.93 $16.13 $15.87 $15.88 $11.99 694,629
2018-05-21 $15.85 $15.94 $15.73 $15.85 $11.97 1,216,024
2018-05-18 $16.23 $16.25 $16.01 $16.09 $12.15 1,229,444
2018-05-17 $16.68 $16.88 $16.56 $16.57 $12.51 1,262,216
2018-05-16 $16.70 $17.06 $16.70 $16.98 $12.82 778,112
2018-05-15 $16.63 $16.88 $16.61 $16.79 $12.68 723,245
2018-05-14 $17.06 $17.24 $16.91 $17.04 $12.87 647,598
2018-05-11 $17.23 $17.45 $17.23 $17.26 $13.04 323,560
2018-05-10 $17.00 $17.17 $16.90 $17.15 $12.95 849,146
2018-05-09 $17.03 $17.13 $16.97 $17.10 $12.91 430,785
2018-05-08 $17.13 $17.14 $16.77 $16.94 $12.79 372,336
2018-05-07 $17.17 $17.30 $17.10 $17.13 $12.94 379,475
2018-05-04 $17.05 $17.10 $16.86 $17.01 $12.85 473,151
2018-05-03 $17.38 $17.66 $17.35 $17.44 $13.17 405,075
2018-05-02 $17.25 $17.47 $17.14 $17.30 $13.07 677,928
2018-05-01 $17.68 $17.69 $17.27 $17.58 $13.28 409,292
2018-04-30 $17.88 $17.92 $17.66 $17.72 $13.38 426,685
2018-04-27 $17.72 $17.83 $17.55 $17.64 $13.32 372,857
2018-04-26 $17.49 $17.54 $17.38 $17.52 $13.23 428,765
2018-04-25 $17.48 $17.48 $17.22 $17.32 $13.08 431,738
2018-04-24 $18.04 $18.21 $17.68 $17.83 $13.47 525,656
2018-04-23 $18.25 $18.28 $17.92 $18.00 $13.59 671,898
2018-04-20 $18.74 $18.81 $18.54 $18.61 $14.05 408,973
2018-04-19 $19.01 $19.05 $18.64 $18.80 $14.20 787,604
2018-04-18 $18.22 $18.61 $18.14 $18.41 $13.90 809,010
2018-04-17 $17.96 $17.96 $17.79 $17.87 $13.50 293,461
2018-04-16 $17.98 $18.04 $17.82 $17.85 $13.48 501,510
2018-04-13 $18.15 $18.22 $17.84 $17.88 $13.50 371,683
2018-04-12 $18.18 $18.18 $17.97 $18.06 $13.64 551,907
2018-04-11 $18.27 $18.65 $18.27 $18.55 $14.01 625,635
2018-04-10 $17.69 $18.34 $17.64 $18.23 $13.77 781,548
2018-04-09 $17.43 $17.58 $17.22 $17.36 $13.11 405,572
2018-04-06 $17.79 $17.79 $17.25 $17.36 $13.11 535,448
2018-04-05 $17.91 $18.15 $17.91 $17.99 $13.59 409,725
2018-04-04 $16.98 $17.35 $16.78 $17.34 $13.10 567,798
2018-04-03 $17.62 $17.87 $17.58 $17.74 $13.40 419,773
2018-04-02 $17.64 $17.74 $17.33 $17.44 $13.17 332,896
2018-03-29 $17.38 $17.67 $17.31 $17.57 $13.27 479,215
2018-03-28 $17.40 $17.40 $17.06 $17.23 $13.01 552,617
2018-03-27 $17.86 $17.87 $17.49 $17.56 $13.26 480,687
2018-03-26 $17.62 $17.79 $17.53 $17.74 $13.40 606,524
2018-03-23 $17.30 $17.32 $17.03 $17.05 $12.88 664,452
2018-03-22 $17.93 $18.19 $17.75 $17.81 $13.45 775,573
2018-03-21 $18.97 $19.39 $18.90 $19.31 $13.59 659,233
2018-03-20 $19.03 $19.30 $19.03 $19.12 $13.46 318,369
2018-03-19 $19.19 $19.19 $18.82 $18.99 $13.36 368,529
2018-03-16 $19.33 $19.44 $19.21 $19.29 $13.57 758,797
2018-03-15 $19.52 $19.55 $19.28 $19.42 $13.67 312,013
2018-03-14 $19.85 $19.86 $19.55 $19.62 $13.81 293,113
2018-03-13 $20.05 $20.29 $19.61 $19.66 $13.84 515,784
2018-03-12 $19.56 $19.66 $19.48 $19.51 $13.73 434,436
2018-03-09 $18.98 $19.27 $18.86 $19.23 $13.53 514,556
2018-03-08 $19.10 $19.10 $18.89 $19.04 $13.40 741,141
2018-03-07 $19.24 $19.30 $19.12 $19.21 $13.52 648,639
2018-03-06 $19.59 $19.67 $19.43 $19.49 $13.72 865,889
2018-03-05 $19.50 $19.70 $19.37 $19.66 $13.84 168,395
2018-03-02 $19.67 $19.78 $19.38 $19.68 $13.85 437,108
2018-03-01 $20.12 $20.12 $19.71 $19.82 $13.95 374,171
2018-02-28 $20.51 $20.59 $20.17 $20.18 $14.20 461,081
2018-02-27 $21.11 $21.11 $20.79 $20.83 $14.66 371,893
2018-02-26 $21.05 $21.26 $20.97 $21.26 $14.96 307,660
2018-02-23 $20.96 $20.96 $20.62 $20.91 $14.71 286,202
2018-02-22 $20.30 $20.50 $20.28 $20.38 $14.34 494,410
2018-02-21 $20.33 $20.63 $20.30 $20.30 $14.29 765,509
2018-02-20 $20.26 $20.58 $20.22 $20.42 $14.37 510,699
2018-02-16 $20.00 $20.27 $19.97 $20.12 $14.16 592,451
2018-02-15 $20.52 $20.55 $20.19 $20.51 $14.43 324,496
2018-02-14 $19.52 $20.21 $19.42 $20.16 $14.19 607,393
2018-02-13 $19.58 $19.77 $19.55 $19.62 $13.81 509,289
2018-02-12 $19.55 $19.73 $19.44 $19.59 $13.79 724,665
2018-02-09 $19.47 $19.65 $18.85 $19.52 $13.74 1,377,720
2018-02-08 $19.57 $19.67 $18.75 $18.76 $13.20 558,788
2018-02-07 $19.90 $19.93 $19.35 $19.35 $13.62 896,034
2018-02-06 $19.78 $20.77 $19.68 $20.64 $14.52 849,729
2018-02-05 $20.08 $20.94 $19.92 $19.98 $14.06 1,038,916
2018-02-02 $20.99 $21.00 $20.26 $20.27 $14.26 493,917
2018-02-01 $21.65 $21.67 $21.31 $21.44 $15.09 363,497
2018-01-31 $21.86 $21.87 $21.32 $21.42 $15.07 292,867
2018-01-30 $21.43 $21.54 $21.26 $21.47 $15.11 505,148
2018-01-29 $21.76 $21.89 $21.71 $21.79 $15.33 553,215
2018-01-26 $21.76 $21.93 $21.70 $21.89 $15.40 571,075
2018-01-25 $21.85 $21.99 $21.70 $21.73 $15.29 710,681
2018-01-24 $21.49 $21.71 $21.33 $21.37 $15.04 717,725
2018-01-23 $21.65 $21.71 $21.32 $21.39 $15.05 933,242
2018-01-22 $20.68 $20.81 $20.60 $20.81 $14.64 556,761
2018-01-19 $20.92 $21.02 $20.90 $20.98 $14.76 351,549
2018-01-18 $20.55 $20.68 $20.45 $20.56 $14.47 639,006
2018-01-17 $21.15 $21.20 $21.07 $21.12 $14.86 438,095
2018-01-16 $20.97 $20.99 $20.71 $20.80 $14.64 628,388
2018-01-12 $21.45 $21.69 $21.44 $21.67 $15.25 428,162
2018-01-11 $21.34 $21.42 $21.20 $21.37 $15.04 533,047
2018-01-10 $21.16 $21.24 $21.09 $21.19 $14.91 383,142
2018-01-09 $21.45 $21.53 $21.36 $21.45 $15.09 520,790
2018-01-08 $21.63 $21.69 $21.42 $21.66 $15.24 615,633
2018-01-05 $21.54 $21.67 $21.38 $21.58 $15.19 551,377
2018-01-04 $21.78 $21.88 $21.57 $21.58 $15.19 659,288
2018-01-03 $21.11 $21.45 $21.11 $21.40 $15.06 440,776
2018-01-02 $20.94 $21.14 $20.93 $21.09 $14.84 658,415
2017-12-29 $20.92 $20.97 $20.77 $20.83 $14.66 314,452
2017-12-28 $20.85 $21.16 $20.85 $21.12 $14.86 489,313
2017-12-27 $20.52 $20.54 $20.44 $20.47 $14.41 365,157
2017-12-26 $20.20 $20.42 $20.09 $20.39 $14.35 245,271
2017-12-22 $19.97 $20.05 $19.82 $20.02 $14.09 302,382
2017-12-21 $19.88 $20.09 $19.81 $20.08 $14.13 498,002
2017-12-20 $19.93 $19.99 $19.76 $19.85 $13.97 359,789
2017-12-19 $19.89 $19.89 $19.52 $19.55 $13.76 455,871
2017-12-18 $19.31 $19.46 $19.26 $19.32 $13.60 475,793
2017-12-15 $18.89 $18.89 $18.66 $18.77 $13.21 1,113,383
2017-12-14 $18.04 $18.15 $17.94 $17.95 $12.63 456,207
2017-12-13 $17.74 $17.96 $17.71 $17.96 $12.64 638,154
2017-12-12 $18.11 $18.29 $18.07 $18.28 $12.86 343,051
2017-12-11 $18.02 $18.26 $18.02 $18.26 $12.85 376,473
2017-12-08 $18.21 $18.21 $17.95 $18.02 $12.68 287,076
2017-12-07 $17.53 $17.84 $17.53 $17.82 $12.54 514,938
2017-12-06 $17.48 $17.60 $17.35 $17.58 $12.37 440,387
2017-12-05 $17.76 $17.86 $17.71 $17.74 $12.48 464,228
2017-12-04 $17.93 $18.02 $17.82 $17.87 $12.58 600,956
2017-12-01 $17.77 $17.79 $17.58 $17.70 $12.46 764,425
2017-11-30 $18.30 $18.37 $18.17 $18.22 $12.82 521,223
2017-11-29 $18.49 $18.54 $18.31 $18.35 $12.91 364,498
2017-11-28 $18.88 $18.88 $18.67 $18.82 $13.24 198,540
2017-11-27 $19.07 $19.07 $18.80 $18.84 $13.26 263,054
2017-11-24 $18.94 $19.14 $18.89 $19.05 $13.41 161,232
2017-11-22 $19.10 $19.18 $19.02 $19.16 $13.48 238,708
2017-11-21 $19.26 $19.48 $19.26 $19.32 $13.60 337,186
2017-11-20 $19.30 $19.30 $19.15 $19.21 $13.52 487,869
2017-11-17 $18.86 $19.01 $18.85 $18.94 $13.33 344,368
2017-11-16 $18.50 $18.58 $18.47 $18.51 $13.03 414,501
2017-11-15 $18.10 $18.17 $17.96 $18.11 $12.74 806,379
2017-11-14 $18.93 $18.93 $18.70 $18.77 $13.21 545,871
2017-11-13 $19.36 $19.37 $19.19 $19.30 $13.58 404,350
2017-11-10 $19.83 $20.01 $19.76 $19.86 $13.98 259,543
2017-11-09 $20.01 $20.04 $19.82 $19.94 $14.03 417,660
2017-11-08 $20.09 $20.18 $19.93 $20.17 $14.19 452,336
2017-11-07 $20.74 $20.86 $20.56 $20.62 $14.51 260,413
2017-11-06 $21.04 $21.27 $21.04 $21.22 $14.93 278,351
2017-11-03 $21.15 $21.15 $20.76 $20.92 $14.72 214,608
2017-11-02 $21.35 $21.48 $21.22 $21.30 $14.99 241,599
2017-11-01 $21.23 $21.63 $21.22 $21.22 $14.93 345,977
2017-10-31 $20.74 $20.75 $20.58 $20.60 $14.50 943,345
2017-10-30 $21.05 $21.16 $20.92 $21.00 $14.78 374,763
2017-10-27 $20.70 $21.02 $20.55 $20.97 $14.76 354,341
2017-10-26 $21.04 $21.38 $20.95 $20.99 $14.77 414,161
2017-10-25 $20.58 $20.70 $20.41 $20.59 $14.49 329,558
2017-10-24 $20.47 $20.71 $20.42 $20.67 $14.55 313,395
2017-10-23 $20.27 $20.39 $20.19 $20.30 $14.29 345,885
2017-10-20 $20.26 $20.27 $20.14 $20.21 $14.22 221,162
2017-10-19 $20.15 $20.17 $20.03 $20.13 $14.17 277,557
2017-10-18 $20.30 $20.43 $20.27 $20.36 $14.33 328,368
2017-10-17 $20.46 $20.52 $20.32 $20.40 $14.36 411,081
2017-10-16 $20.75 $20.96 $20.73 $20.82 $14.65 443,787
2017-10-13 $20.02 $20.12 $19.98 $20.05 $14.11 222,067
2017-10-12 $19.68 $19.80 $19.66 $19.69 $13.86 203,540
2017-10-11 $19.54 $19.57 $19.31 $19.44 $13.68 383,625
2017-10-10 $19.80 $19.95 $19.80 $19.89 $14.00 234,767
2017-10-09 $19.84 $19.89 $19.77 $19.88 $13.99 220,436
2017-10-06 $19.87 $20.05 $19.78 $20.05 $14.11 298,236
2017-10-05 $19.66 $19.80 $19.66 $19.69 $13.86 248,398
2017-10-04 $19.57 $19.72 $19.55 $19.60 $13.79 209,345
2017-10-03 $19.54 $19.54 $19.40 $19.49 $13.72 343,163
2017-10-02 $19.30 $19.39 $19.27 $19.34 $13.61 376,276
2017-09-29 $19.35 $19.44 $19.29 $19.36 $13.62 364,555
2017-09-28 $19.07 $19.20 $19.02 $19.16 $13.48 416,967
2017-09-27 $19.09 $19.14 $18.86 $19.06 $13.41 548,873
2017-09-26 $19.34 $19.47 $19.31 $19.34 $13.61 1,055,829
2017-09-25 $19.11 $19.13 $18.75 $18.79 $13.22 425,877
2017-09-22 $19.46 $19.50 $19.14 $19.24 $13.54 716,287
2017-09-21 $20.00 $20.14 $20.00 $20.04 $14.10 299,121
2017-09-20 $20.31 $20.33 $19.91 $20.11 $14.15 422,655
2017-09-19 $20.37 $20.38 $20.17 $20.34 $14.31 416,720
2017-09-18 $20.30 $20.56 $20.30 $20.48 $14.41 470,362
2017-09-15 $19.97 $20.07 $19.93 $20.00 $14.07 678,943
2017-09-14 $20.07 $20.20 $19.90 $20.10 $14.14 461,481
2017-09-13 $20.73 $20.73 $20.36 $20.38 $14.34 439,749
2017-09-12 $20.81 $20.92 $20.76 $20.85 $14.67 497,326
2017-09-11 $20.70 $20.87 $20.63 $20.80 $14.64 450,999
2017-09-08 $20.74 $20.75 $20.25 $20.33 $14.31 743,934
2017-09-07 $20.48 $20.71 $20.47 $20.64 $14.52 503,595
2017-09-06 $19.96 $20.15 $19.95 $20.08 $14.13 363,296
2017-09-05 $19.99 $20.09 $19.71 $19.84 $13.96 437,247
2017-09-01 $19.93 $20.12 $19.90 $20.07 $14.12 650,995
2017-08-31 $19.32 $19.68 $19.30 $19.60 $13.79 739,866
2017-08-30 $19.17 $19.26 $19.13 $19.17 $13.49 581,224
2017-08-29 $18.99 $19.00 $18.86 $18.93 $13.32 461,247
2017-08-28 $19.07 $19.29 $18.92 $19.16 $13.48 911,257
2017-08-25 $19.17 $19.17 $18.93 $19.05 $13.41 368,310
2017-08-24 $18.97 $19.07 $18.83 $19.00 $13.37 658,459
2017-08-23 $18.86 $19.20 $18.70 $19.15 $13.48 923,116
2017-08-22 $18.60 $18.84 $18.60 $18.74 $13.19 554,794
2017-08-21 $18.62 $18.70 $18.57 $18.58 $13.08 279,776
2017-08-18 $18.75 $18.90 $18.64 $18.76 $13.20 205,179
2017-08-17 $19.05 $19.20 $18.74 $18.76 $13.20 403,243
2017-08-16 $18.58 $18.91 $18.56 $18.89 $13.29 460,558
2017-08-15 $18.24 $18.29 $18.16 $18.26 $12.85 279,616
2017-08-14 $18.28 $18.48 $18.25 $18.32 $12.89 380,268
2017-08-11 $17.45 $17.83 $17.27 $17.83 $12.55 586,692
2017-08-10 $18.61 $18.75 $18.44 $18.44 $12.98 663,795
2017-08-09 $18.76 $18.84 $18.69 $18.79 $13.22 298,882
2017-08-08 $18.73 $18.87 $18.66 $18.74 $13.19 308,351
2017-08-07 $18.33 $18.37 $18.19 $18.31 $12.89 285,645
2017-08-04 $18.18 $18.30 $18.08 $18.11 $12.74 486,172
2017-08-03 $17.77 $17.84 $17.64 $17.69 $12.45 289,319
2017-08-02 $17.68 $17.86 $17.64 $17.83 $12.55 260,978
2017-08-01 $17.66 $17.78 $17.58 $17.75 $12.49 265,329
2017-07-31 $17.58 $17.66 $17.53 $17.60 $12.39 594,659
2017-07-28 $17.26 $17.45 $17.19 $17.39 $12.24 324,608
2017-07-27 $17.68 $17.72 $17.39 $17.47 $12.29 347,178
2017-07-26 $17.68 $17.70 $17.51 $17.63 $12.41 377,263
2017-07-25 $17.35 $17.62 $17.31 $17.47 $12.29 416,628
2017-07-24 $16.63 $16.71 $16.57 $16.68 $11.74 503,480
2017-07-21 $16.80 $16.81 $16.64 $16.81 $11.83 393,508
2017-07-20 $17.02 $17.08 $16.88 $16.88 $11.88 361,920
2017-07-19 $17.13 $17.22 $17.07 $17.18 $12.09 367,332
2017-07-18 $16.76 $16.98 $16.76 $16.92 $11.91 466,004
2017-07-17 $16.85 $17.00 $16.85 $16.92 $11.91 313,353
2017-07-14 $16.48 $16.66 $16.48 $16.61 $11.69 354,458
2017-07-13 $16.40 $16.46 $16.33 $16.45 $11.58 368,017
2017-07-12 $16.34 $16.44 $16.32 $16.40 $11.54 272,031
2017-07-11 $16.04 $16.23 $15.95 $16.19 $11.39 505,921
2017-07-10 $16.04 $16.39 $16.04 $16.33 $11.49 522,865
2017-07-07 $15.94 $15.99 $15.72 $15.87 $11.17 293,730
2017-07-06 $16.04 $16.18 $15.95 $16.03 $11.28 330,782
2017-07-05 $15.97 $16.04 $15.86 $16.00 $11.26 733,433
2017-07-03 $15.60 $15.85 $15.60 $15.75 $11.08 236,646
2017-06-30 $15.40 $15.57 $15.39 $15.52 $10.92 449,202
2017-06-29 $15.49 $15.60 $15.26 $15.36 $10.81 437,019
2017-06-28 $14.95 $15.32 $14.95 $15.23 $10.72 569,620
2017-06-27 $14.71 $14.80 $14.57 $14.59 $10.27 420,346
2017-06-26 $14.75 $14.82 $14.64 $14.76 $10.39 297,864
2017-06-23 $14.54 $14.75 $14.51 $14.74 $10.37 371,585
2017-06-22 $14.42 $14.42 $14.29 $14.38 $10.12 208,257
2017-06-21 $14.78 $14.78 $14.58 $14.61 $10.28 285,204
2017-06-20 $14.76 $14.80 $14.68 $14.71 $10.35 249,500
2017-06-19 $14.80 $15.04 $14.80 $14.93 $10.51 333,291
2017-06-16 $14.49 $14.61 $14.45 $14.55 $10.24 862,350
2017-06-15 $14.38 $14.53 $14.36 $14.45 $10.17 410,311
2017-06-14 $14.72 $14.74 $14.39 $14.49 $10.20 474,684
2017-06-13 $14.68 $14.77 $14.58 $14.73 $10.37 361,159
2017-06-12 $15.07 $15.12 $14.86 $14.93 $10.51 632,719
2017-06-09 $15.13 $15.26 $14.91 $15.00 $10.56 591,685
2017-06-08 $14.57 $14.72 $14.55 $14.68 $10.33 367,118
2017-06-07 $14.53 $14.62 $14.40 $14.49 $10.20 404,270
2017-06-06 $14.41 $14.46 $14.32 $14.38 $10.12 319,449
2017-06-05 $14.42 $14.48 $14.32 $14.34 $10.09 563,420
2017-06-02 $14.43 $14.59 $14.24 $14.52 $10.22 834,581
2017-06-01 $14.61 $14.63 $14.48 $14.63 $10.30 661,519
2017-05-31 $14.91 $14.91 $14.67 $14.82 $10.43 544,151
2017-05-30 $15.25 $15.28 $15.14 $15.17 $10.68 295,270
2017-05-26 $15.11 $15.46 $15.11 $15.30 $10.77 848,471
2017-05-25 $14.45 $14.72 $14.45 $14.55 $10.24 655,124
2017-05-24 $14.05 $14.07 $13.85 $13.97 $9.83 399,593
2017-05-23 $14.33 $14.51 $14.29 $14.30 $10.06 388,327
2017-05-22 $14.54 $14.55 $14.40 $14.42 $10.15 589,922
2017-05-19 $14.49 $14.70 $14.48 $14.70 $10.34 602,193
2017-05-18 $14.52 $14.52 $14.26 $14.41 $10.14 415,574
2017-05-17 $15.36 $15.42 $14.93 $14.94 $10.51 779,477
2017-05-16 $15.26 $15.37 $15.15 $15.24 $10.72 884,681
2017-05-15 $15.21 $15.56 $15.21 $15.52 $10.92 710,477
2017-05-12 $14.88 $15.07 $14.82 $15.01 $10.56 512,239
2017-05-11 $14.78 $15.05 $14.68 $14.98 $10.54 831,429
2017-05-10 $14.41 $14.58 $14.26 $14.46 $10.18 1,035,030
2017-05-09 $14.14 $14.44 $14.06 $14.26 $10.04 901,451
2017-05-08 $13.98 $13.98 $13.82 $13.91 $9.79 432,752
2017-05-05 $13.78 $14.22 $13.78 $14.22 $10.01 517,050
2017-05-04 $14.54 $14.54 $14.19 $14.26 $10.04 954,298
2017-05-03 $15.11 $15.18 $14.95 $14.97 $10.53 657,875
2017-05-02 $15.45 $15.48 $15.26 $15.29 $10.76 653,354
2017-05-01 $15.24 $15.78 $15.24 $15.60 $10.98 1,178,625
2017-04-28 $15.21 $15.33 $15.18 $15.20 $10.70 349,414
2017-04-27 $14.69 $14.71 $14.60 $14.69 $10.34 320,014
2017-04-26 $14.88 $14.88 $14.73 $14.74 $10.37 353,134
2017-04-25 $14.59 $14.94 $14.58 $14.92 $10.50 539,803
2017-04-24 $14.48 $14.53 $14.45 $14.51 $10.21 471,674
2017-04-21 $14.48 $14.56 $14.42 $14.49 $10.20 222,044
2017-04-20 $14.64 $14.73 $14.59 $14.66 $10.32 396,231
2017-04-19 $14.67 $14.76 $14.55 $14.59 $10.27 513,812
2017-04-18 $14.34 $14.44 $14.22 $14.44 $10.16 524,409
2017-04-17 $14.79 $14.79 $14.54 $14.66 $10.32 429,378
2017-04-13 $15.34 $15.39 $14.92 $14.94 $10.51 499,660
2017-04-12 $15.99 $16.10 $15.81 $15.85 $11.15 448,355
2017-04-11 $15.84 $15.94 $15.72 $15.87 $11.17 310,421
2017-04-10 $15.86 $16.07 $15.86 $15.94 $11.22 313,420
2017-04-07 $16.85 $16.95 $16.76 $16.87 $11.12 326,651
2017-04-06 $16.74 $16.96 $16.70 $16.90 $11.14 282,108
2017-04-05 $17.02 $17.19 $16.73 $16.79 $11.07 407,299
2017-04-04 $16.71 $16.98 $16.71 $16.92 $11.15 237,564
2017-04-03 $17.04 $17.09 $16.63 $16.77 $11.05 405,012
2017-03-31 $16.89 $17.34 $16.89 $17.17 $11.32 690,676
2017-03-30 $16.92 $17.07 $16.84 $17.03 $11.23 957,745
2017-03-29 $16.60 $16.94 $16.60 $16.86 $11.11 373,801
2017-03-28 $16.34 $16.68 $16.31 $16.63 $10.96 552,415
2017-03-27 $16.08 $16.19 $15.91 $16.15 $10.64 443,403
2017-03-24 $16.34 $16.34 $16.13 $16.24 $10.70 440,971
2017-03-23 $16.20 $16.64 $16.20 $16.49 $10.87 591,536
2017-03-22 $15.96 $16.34 $15.96 $16.27 $10.72 590,412
2017-03-21 $16.12 $16.24 $15.76 $15.78 $10.40 397,883
2017-03-20 $16.22 $16.35 $16.07 $16.30 $10.74 378,163
2017-03-17 $16.27 $16.33 $16.06 $16.11 $10.62 598,117
2017-03-16 $16.03 $16.37 $16.03 $16.30 $10.74 417,322
2017-03-15 $15.48 $15.98 $15.44 $15.93 $10.50 631,892
2017-03-14 $15.22 $15.33 $15.15 $15.31 $10.09 251,017
2017-03-13 $15.07 $15.39 $15.07 $15.33 $10.10 312,601
2017-03-10 $14.87 $14.87 $14.59 $14.74 $9.72 243,271
2017-03-09 $15.01 $15.13 $14.94 $14.96 $9.86 467,797
2017-03-08 $15.04 $15.08 $14.82 $14.89 $9.81 277,662
2017-03-07 $15.67 $15.67 $15.38 $15.44 $10.18 180,635
2017-03-06 $15.98 $15.99 $15.73 $15.81 $10.42 200,633
2017-03-03 $16.13 $16.15 $15.93 $16.14 $10.64 257,210
2017-03-02 $16.01 $16.11 $15.98 $16.03 $10.57 500,387
2017-03-01 $15.67 $16.09 $15.67 $16.04 $10.57 344,201
2017-02-28 $15.43 $15.56 $15.37 $15.37 $10.13 331,479
2017-02-27 $15.23 $15.34 $15.13 $15.21 $10.03 256,363
2017-02-24 $15.38 $15.38 $15.16 $15.35 $10.12 317,807
2017-02-23 $15.54 $15.58 $15.32 $15.40 $10.15 355,518
2017-02-22 $15.43 $15.50 $15.38 $15.46 $10.19 295,692
2017-02-21 $15.69 $15.89 $15.67 $15.89 $10.47 274,007
2017-02-17 $15.42 $15.51 $15.35 $15.49 $10.21 294,934
2017-02-16 $15.54 $15.70 $15.45 $15.54 $10.24 576,572
2017-02-15 $14.77 $14.88 $14.65 $14.67 $9.67 196,615
2017-02-14 $15.01 $15.01 $14.68 $14.91 $9.83 390,886
2017-02-13 $15.17 $15.44 $15.16 $15.39 $10.14 190,059
2017-02-10 $14.88 $15.14 $14.87 $15.03 $9.91 421,233
2017-02-09 $14.83 $14.91 $14.74 $14.87 $9.80 151,731
2017-02-08 $14.90 $14.92 $14.71 $14.91 $9.83 142,058
2017-02-07 $14.74 $14.79 $14.62 $14.65 $9.66 156,907
2017-02-06 $14.78 $14.78 $14.68 $14.76 $9.73 127,707
2017-02-03 $14.88 $14.94 $14.66 $14.80 $9.76 195,959
2017-02-02 $15.29 $15.44 $15.26 $15.32 $10.10 232,779
2017-02-01 $15.27 $15.38 $14.77 $15.24 $10.05 534,857
2017-01-31 $14.86 $14.91 $14.63 $14.80 $9.76 246,810
2017-01-30 $15.12 $15.16 $14.86 $14.99 $9.88 280,018
2017-01-27 $15.07 $15.10 $14.96 $15.02 $9.90 123,881
2017-01-26 $15.00 $15.16 $14.95 $15.11 $9.96 166,751
2017-01-25 $15.02 $15.17 $14.97 $15.15 $9.99 210,324
2017-01-24 $14.69 $14.92 $14.69 $14.86 $9.79 285,608
2017-01-23 $14.19 $14.45 $14.19 $14.44 $9.52 245,182
2017-01-20 $14.04 $14.04 $13.83 $13.93 $9.18 152,612
2017-01-19 $14.30 $14.30 $14.14 $14.20 $9.36 162,785
2017-01-18 $14.14 $14.43 $14.12 $14.34 $9.45 319,479
2017-01-17 $13.89 $13.96 $13.80 $13.83 $9.12 143,879
2017-01-13 $13.97 $14.04 $13.84 $13.98 $9.21 107,889
2017-01-12 $14.02 $14.18 $14.00 $14.11 $9.30 164,877
2017-01-11 $13.73 $13.98 $13.73 $13.81 $9.10 477,906
2017-01-10 $13.57 $13.73 $13.57 $13.69 $9.02 380,491
2017-01-09 $13.38 $13.52 $13.34 $13.41 $8.84 229,148
2017-01-06 $13.40 $13.49 $13.32 $13.38 $8.82 165,900
2017-01-05 $13.18 $13.48 $13.18 $13.36 $8.81 301,566
2017-01-04 $12.78 $12.79 $12.62 $12.76 $8.41 242,340
2017-01-03 $12.70 $12.84 $12.60 $12.82 $8.45 224,681
2016-12-30 $12.70 $12.70 $12.41 $12.42 $8.19 200,771
2016-12-29 $12.54 $12.78 $12.54 $12.73 $8.39 214,512
2016-12-28 $12.47 $12.48 $12.36 $12.36 $8.15 272,429
2016-12-27 $12.58 $12.71 $12.55 $12.62 $8.32 159,709
2016-12-23 $12.58 $12.73 $12.58 $12.72 $8.38 147,516
2016-12-22 $12.76 $12.76 $12.48 $12.60 $8.31 231,429
2016-12-21 $13.16 $13.30 $13.12 $13.20 $8.70 293,439
2016-12-20 $12.91 $13.24 $12.91 $13.21 $8.71 313,835
2016-12-19 $13.16 $13.16 $12.88 $12.93 $8.52 582,735
2016-12-16 $13.45 $13.45 $13.11 $13.11 $8.64 1,081,222
2016-12-15 $13.71 $13.80 $13.56 $13.66 $9.00 589,819
2016-12-14 $13.74 $13.79 $13.42 $13.46 $8.87 558,490
2016-12-13 $14.05 $14.11 $13.76 $13.86 $9.14 595,711
2016-12-12 $14.34 $14.40 $14.22 $14.31 $9.43 297,610
2016-12-09 $14.32 $14.32 $14.11 $14.14 $9.32 257,386
2016-12-08 $14.23 $14.37 $14.15 $14.22 $9.37 226,605
2016-12-07 $13.61 $13.82 $13.60 $13.79 $9.09 208,518
2016-12-06 $13.49 $13.50 $13.35 $13.40 $8.83 211,805
2016-12-05 $13.44 $13.46 $13.25 $13.37 $8.81 238,743
2016-12-02 $13.01 $13.14 $12.98 $13.05 $8.60 240,071
2016-12-01 $13.31 $13.34 $12.97 $13.05 $8.60 389,567
2016-11-30 $13.30 $13.50 $13.30 $13.40 $8.83 614,105
2016-11-29 $13.21 $13.23 $13.06 $13.12 $8.65 544,797
2016-11-28 $13.29 $13.45 $13.25 $13.35 $8.80 504,215
2016-11-25 $12.97 $13.07 $12.83 $13.06 $8.61 164,950
2016-11-23 $12.53 $12.85 $12.49 $12.75 $8.40 316,481
2016-11-22 $12.08 $12.49 $12.08 $12.45 $8.21 537,890
2016-11-21 $11.59 $11.83 $11.55 $11.75 $7.74 251,052
2016-11-18 $12.13 $12.13 $11.84 $11.88 $7.83 258,835
2016-11-17 $12.62 $12.74 $12.51 $12.54 $8.27 200,945
2016-11-16 $12.12 $12.20 $12.05 $12.19 $8.03 359,833
2016-11-15 $12.47 $12.69 $12.47 $12.65 $8.34 399,829
2016-11-14 $13.41 $13.46 $13.19 $13.37 $8.81 438,281
2016-11-11 $13.31 $13.44 $13.17 $13.39 $8.83 345,824
2016-11-10 $13.55 $13.66 $13.34 $13.39 $8.83 425,556
2016-11-09 $12.94 $13.24 $12.93 $13.15 $8.67 366,939
2016-11-08 $13.14 $13.34 $13.03 $13.18 $8.69 410,316
2016-11-07 $12.85 $13.10 $12.84 $13.07 $8.61 322,313
2016-11-04 $12.44 $12.62 $12.44 $12.51 $8.25 136,968
2016-11-03 $12.98 $13.08 $12.84 $12.90 $8.44 154,540
2016-11-02 $13.04 $13.05 $12.80 $12.88 $8.43 228,883
2016-11-01 $12.99 $13.22 $12.61 $13.09 $8.57 504,594
2016-10-31 $11.96 $12.11 $11.95 $12.06 $7.89 245,092
2016-10-28 $11.94 $12.06 $11.86 $11.92 $7.80 123,176
2016-10-27 $11.91 $11.91 $11.78 $11.78 $7.71 105,760
2016-10-26 $11.96 $11.98 $11.82 $11.94 $7.82 148,808
2016-10-25 $12.03 $12.24 $12.02 $12.10 $7.92 287,442
2016-10-24 $11.91 $12.00 $11.80 $11.93 $7.81 246,772
2016-10-21 $12.04 $12.06 $11.86 $11.96 $7.83 555,684
2016-10-20 $12.24 $12.31 $12.18 $12.20 $7.99 600,938
2016-10-19 $11.78 $11.92 $11.72 $11.85 $7.76 225,778
2016-10-18 $11.66 $11.73 $11.61 $11.67 $7.64 185,484
2016-10-17 $11.42 $11.53 $11.41 $11.41 $7.47 188,805
2016-10-14 $11.62 $11.64 $11.36 $11.42 $7.47 398,284
2016-10-13 $11.43 $11.46 $11.30 $11.33 $7.42 424,384
2016-10-12 $11.77 $11.86 $11.64 $11.67 $7.64 166,603
2016-10-11 $11.69 $11.91 $11.63 $11.89 $7.78 248,576
2016-10-10 $11.89 $11.99 $11.79 $11.86 $7.76 123,439
2016-10-07 $11.83 $11.83 $11.55 $11.63 $7.61 96,909
2016-10-06 $11.59 $11.76 $11.52 $11.72 $7.67 189,613
2016-10-05 $11.38 $11.42 $11.26 $11.41 $7.47 260,091
2016-10-04 $11.09 $11.21 $10.91 $10.96 $7.17 379,533
2016-10-03 $10.60 $10.69 $10.57 $10.64 $6.96 138,146
2016-09-30 $10.34 $10.43 $10.30 $10.37 $6.79 145,735
2016-09-29 $10.10 $10.15 $9.85 $9.94 $6.51 514,258
2016-09-28 $10.44 $10.59 $10.22 $10.52 $6.89 326,553
2016-09-27 $9.90 $9.95 $9.83 $9.92 $6.49 56,210
2016-09-26 $10.06 $10.09 $9.99 $10.03 $6.57 88,153
2016-09-23 $10.10 $10.18 $10.06 $10.06 $6.58 81,392
2016-09-22 $10.09 $10.17 $10.08 $10.09 $6.60 95,853
2016-09-21 $9.78 $9.99 $9.78 $9.97 $6.53 146,367
2016-09-20 $9.79 $9.79 $9.64 $9.65 $6.32 47,877
2016-09-19 $9.71 $9.89 $9.71 $9.81 $6.42 138,749
2016-09-16 $9.56 $9.64 $9.45 $9.45 $6.19 232,471
2016-09-15 $9.79 $9.92 $9.72 $9.84 $6.44 73,296
2016-09-14 $9.74 $9.89 $9.70 $9.77 $6.39 125,964
2016-09-13 $9.82 $9.82 $9.42 $9.50 $6.22 217,772
2016-09-12 $9.66 $9.96 $9.65 $9.95 $6.51 137,376
2016-09-09 $10.22 $10.23 $9.95 $9.99 $6.54 193,571
2016-09-08 $10.43 $10.49 $10.37 $10.44 $6.83 56,103
2016-09-07 $10.45 $10.46 $10.35 $10.40 $6.81 86,681
2016-09-06 $10.47 $10.55 $10.37 $10.55 $6.91 149,176
2016-09-02 $10.34 $10.47 $10.32 $10.43 $6.83 112,255
2016-09-01 $10.04 $10.18 $10.04 $10.18 $6.66 71,967
2016-08-31 $10.12 $10.12 $9.92 $10.00 $6.55 241,912
2016-08-30 $10.38 $10.47 $10.21 $10.29 $6.74 226,959
2016-08-29 $10.16 $10.44 $10.16 $10.41 $6.81 249,412
2016-08-26 $10.03 $10.27 $9.92 $10.00 $6.55 251,896
2016-08-25 $10.18 $10.18 $9.97 $10.03 $6.57 180,522
2016-08-24 $10.41 $10.49 $10.20 $10.26 $6.72 245,542
2016-08-23 $10.38 $10.38 $10.25 $10.29 $6.74 94,937
2016-08-22 $10.52 $10.57 $10.35 $10.42 $6.82 102,845
2016-08-19 $10.57 $10.57 $10.47 $10.55 $6.91 200,327
2016-08-18 $10.25 $10.49 $10.25 $10.43 $6.83 113,559
2016-08-17 $10.17 $10.27 $10.11 $10.20 $6.68 159,606
2016-08-16 $10.09 $10.18 $10.02 $10.14 $6.64 128,874
2016-08-15 $9.90 $10.08 $9.90 $10.01 $6.55 74,610
2016-08-12 $9.87 $9.94 $9.83 $9.91 $6.49 161,845
2016-08-11 $9.74 $9.84 $9.66 $9.79 $6.41 184,957
2016-08-10 $9.82 $9.87 $9.75 $9.80 $6.41 90,634
2016-08-09 $9.88 $9.90 $9.80 $9.86 $6.45 177,275
2016-08-08 $10.04 $10.27 $10.04 $10.17 $6.66 227,288
2016-08-05 $9.99 $10.17 $9.96 $10.11 $6.62 192,255
2016-08-04 $9.69 $9.80 $9.68 $9.72 $6.36 104,401
2016-08-03 $9.40 $9.69 $9.31 $9.67 $6.33 137,026
2016-08-02 $9.44 $9.44 $9.23 $9.37 $6.13 249,391
2016-08-01 $9.79 $9.95 $9.74 $9.85 $6.45 153,839
2016-07-29 $9.75 $9.89 $9.57 $9.72 $6.36 229,721
2016-07-28 $9.98 $9.99 $9.85 $9.94 $6.51 402,864
2016-07-27 $10.01 $10.03 $9.84 $9.91 $6.49 290,546
2016-07-26 $9.95 $10.17 $9.91 $10.14 $6.64 172,049
2016-07-25 $10.14 $10.20 $9.92 $10.05 $6.58 253,143
2016-07-22 $9.92 $10.09 $9.87 $10.09 $6.60 401,341
2016-07-21 $9.39 $9.44 $9.31 $9.41 $6.16 130,143
2016-07-20 $9.51 $9.55 $9.43 $9.52 $6.23 190,780
2016-07-19 $9.50 $9.55 $9.43 $9.49 $6.21 176,748
2016-07-18 $9.56 $9.62 $9.38 $9.56 $6.26 300,532
2016-07-15 $9.84 $9.90 $9.67 $9.84 $6.44 192,747
2016-07-14 $9.91 $9.92 $9.72 $9.78 $6.40 295,857
2016-07-13 $9.80 $9.84 $9.62 $9.79 $6.41 324,727
2016-07-12 $9.51 $9.80 $9.51 $9.77 $6.39 529,016
2016-07-11 $8.92 $9.09 $8.89 $9.04 $5.92 628,890
2016-07-08 $8.53 $8.73 $8.51 $8.68 $5.68 294,745
2016-07-07 $8.41 $8.55 $8.39 $8.45 $5.53 266,899
2016-07-06 $7.83 $8.00 $7.78 $8.00 $5.24 162,616
2016-07-05 $8.08 $8.08 $7.85 $7.91 $5.18 208,377
2016-07-01 $8.00 $8.13 $7.95 $8.04 $5.26 219,990
2016-06-30 $7.74 $7.88 $7.70 $7.87 $5.15 398,299
2016-06-29 $7.49 $7.60 $7.47 $7.52 $4.92 351,623
2016-06-28 $7.06 $7.38 $6.98 $7.36 $4.82 331,262
2016-06-27 $6.98 $7.06 $6.74 $6.88 $4.50 317,124
2016-06-24 $6.88 $6.96 $6.69 $6.70 $4.39 419,115
2016-06-23 $7.39 $7.44 $7.31 $7.37 $4.82 262,724
2016-06-22 $7.46 $7.49 $7.28 $7.28 $4.77 197,179
2016-06-21 $7.31 $7.38 $7.25 $7.29 $4.77 188,860
2016-06-20 $7.53 $7.60 $7.53 $7.56 $4.95 150,837
2016-06-17 $7.31 $7.37 $7.16 $7.19 $4.71 505,587
2016-06-16 $7.15 $7.30 $7.09 $7.27 $4.76 291,284
2016-06-15 $7.01 $7.20 $7.01 $7.03 $4.60 316,530
2016-06-14 $6.72 $6.76 $6.56 $6.65 $4.35 228,960
2016-06-13 $6.74 $6.78 $6.58 $6.61 $4.33 103,894
2016-06-10 $6.91 $6.93 $6.71 $6.81 $4.46 196,111
2016-06-09 $6.71 $6.82 $6.61 $6.74 $4.41 141,305
2016-06-08 $6.70 $6.81 $6.66 $6.76 $4.42 116,971
2016-06-07 $6.52 $6.63 $6.52 $6.60 $4.32 69,025
2016-06-06 $6.39 $6.48 $6.38 $6.44 $4.22 143,602
2016-06-03 $6.23 $6.27 $6.10 $6.27 $4.10 127,888
2016-06-02 $6.24 $6.37 $6.24 $6.36 $4.16 76,309
2016-06-01 $6.15 $6.28 $6.08 $6.24 $4.08 188,414
2016-05-31 $6.37 $6.41 $6.19 $6.23 $4.08 484,575
2016-05-27 $6.18 $6.18 $6.08 $6.12 $4.01 52,482
2016-05-26 $6.18 $6.22 $6.13 $6.16 $4.03 192,506
2016-05-25 $5.85 $5.99 $5.85 $5.95 $3.89 125,335
2016-05-24 $5.76 $5.79 $5.72 $5.75 $3.76 118,187
2016-05-23 $5.80 $5.84 $5.71 $5.80 $3.80 145,450
2016-05-20 $5.78 $5.97 $5.71 $5.87 $3.84 273,013
2016-05-19 $5.63 $5.63 $5.47 $5.57 $3.65 163,656
2016-05-18 $5.86 $5.94 $5.78 $5.85 $3.83 113,146
2016-05-17 $5.90 $6.08 $5.89 $5.92 $3.87 142,816
2016-05-16 $5.88 $6.00 $5.88 $5.96 $3.90 123,886
2016-05-13 $5.87 $5.92 $5.68 $5.74 $3.76 175,883
2016-05-12 $6.06 $6.10 $5.95 $6.03 $3.95 148,414
2016-05-11 $5.93 $6.01 $5.90 $5.91 $3.87 86,199
2016-05-10 $6.00 $6.03 $5.90 $6.02 $3.94 157,552
2016-05-09 $6.18 $6.18 $5.92 $6.04 $3.95 268,344
2016-05-06 $6.14 $6.22 $6.11 $6.20 $4.06 157,378
2016-05-05 $6.24 $6.30 $6.08 $6.14 $4.02 181,020
2016-05-04 $6.32 $6.36 $6.04 $6.15 $4.03 212,638
2016-05-03 $6.73 $6.73 $6.42 $6.52 $4.27 263,546
2016-05-02 $6.63 $6.87 $6.62 $6.78 $4.44 205,863
2016-04-29 $6.27 $6.36 $6.22 $6.28 $4.11 86,244
2016-04-28 $6.18 $6.20 $6.03 $6.09 $3.99 141,907
2016-04-27 $6.49 $6.51 $6.31 $6.37 $4.17 105,434
2016-04-26 $6.39 $6.50 $6.33 $6.48 $4.24 96,278
2016-04-25 $6.24 $6.26 $6.12 $6.16 $4.03 57,110
2016-04-22 $6.36 $6.51 $6.35 $6.40 $4.19 70,597
2016-04-21 $6.42 $6.45 $6.30 $6.35 $4.16 109,675
2016-04-20 $6.42 $6.56 $6.36 $6.47 $4.23 300,745
2016-04-19 $6.02 $6.15 $6.00 $6.03 $3.95 130,534
2016-04-18 $5.91 $6.00 $5.85 $5.98 $3.91 92,131
2016-04-15 $5.93 $5.96 $5.74 $5.79 $3.79 255,713
2016-04-14 $5.95 $5.95 $5.85 $5.93 $3.88 132,434
2016-04-13 $5.75 $6.03 $5.71 $5.98 $3.91 235,611
2016-04-12 $5.47 $5.67 $5.43 $5.62 $3.68 206,336
2016-04-11 $5.46 $5.55 $5.40 $5.41 $3.54 93,788
2016-04-08 $5.21 $5.48 $5.20 $5.34 $3.50 212,413
2016-04-07 $5.15 $5.15 $5.00 $5.01 $3.28 68,813
2016-04-06 $5.13 $5.31 $5.11 $5.27 $3.45 82,819
2016-04-05 $5.18 $5.18 $5.07 $5.13 $3.36 146,462
2016-04-04 $5.45 $5.45 $5.27 $5.34 $3.50 118,659
2016-04-01 $5.40 $5.43 $5.33 $5.43 $3.55 112,744
2016-03-31 $5.52 $5.61 $5.49 $5.50 $3.60 108,695
2016-03-30 $5.48 $5.64 $5.48 $5.63 $3.69 364,723
2016-03-29 $5.15 $5.40 $5.11 $5.38 $3.52 172,620
2016-03-28 $5.32 $5.35 $5.11 $5.22 $3.42 118,764
2016-03-24 $5.53 $5.67 $5.53 $5.66 $3.70 102,696
2016-03-23 $5.68 $5.71 $5.52 $5.59 $3.66 215,690
2016-03-22 $5.70 $5.72 $5.62 $5.66 $3.70 142,193
2016-03-21 $5.61 $5.67 $5.53 $5.59 $3.66 78,776
2016-03-18 $5.58 $5.62 $5.45 $5.58 $3.65 340,092
2016-03-17 $5.27 $5.34 $5.21 $5.33 $3.49 170,552
2016-03-16 $5.18 $5.30 $5.10 $5.28 $3.46 129,411
2016-03-15 $5.27 $5.28 $5.07 $5.13 $3.36 197,007
2016-03-14 $5.35 $5.41 $5.31 $5.39 $3.53 102,347
2016-03-11 $5.33 $5.38 $5.29 $5.36 $3.51 160,342
2016-03-10 $5.30 $5.35 $5.12 $5.31 $3.48 147,491
2016-03-09 $5.25 $5.40 $5.20 $5.33 $3.49 155,092
2016-03-08 $5.47 $5.47 $5.15 $5.17 $3.38 342,974
2016-03-07 $5.34 $5.54 $5.34 $5.47 $3.58 347,037
2016-03-04 $5.29 $5.50 $5.22 $5.37 $3.51 324,701
2016-03-03 $4.88 $5.28 $4.88 $5.17 $3.38 612,496
2016-03-02 $4.55 $4.80 $4.55 $4.77 $3.12 382,935
2016-03-01 $4.39 $4.50 $4.34 $4.50 $2.95 280,767
2016-02-29 $4.08 $4.22 $4.08 $4.21 $2.76 309,328
2016-02-26 $4.09 $4.16 $4.05 $4.13 $2.70 256,221
2016-02-25 $4.03 $4.05 $3.88 $3.94 $2.58 244,141
2016-02-24 $4.08 $4.13 $3.97 $4.09 $2.68 155,232
2016-02-23 $4.22 $4.22 $4.10 $4.13 $2.70 87,163
2016-02-22 $4.21 $4.34 $4.18 $4.33 $2.83 413,774
2016-02-19 $4.20 $4.21 $4.13 $4.18 $2.74 167,810
2016-02-18 $4.38 $4.39 $4.19 $4.20 $2.75 367,753
2016-02-17 $4.34 $4.40 $4.26 $4.34 $2.84 232,161
2016-02-16 $4.03 $4.14 $4.02 $4.08 $2.67 216,359
2016-02-12 $3.72 $3.96 $3.70 $3.86 $2.53 261,496
2016-02-11 $3.64 $3.66 $3.52 $3.66 $2.40 178,243
2016-02-10 $3.97 $4.00 $3.76 $3.80 $2.49 169,883
2016-02-09 $4.05 $4.09 $3.86 $3.93 $2.57 244,114
2016-02-08 $4.20 $4.20 $4.07 $4.16 $2.72 174,436
2016-02-05 $4.26 $4.36 $4.15 $4.24 $2.78 527,486
2016-02-04 $4.10 $4.22 $3.98 $4.00 $2.62 525,362
2016-02-03 $3.75 $3.84 $3.65 $3.84 $2.51 281,141
2016-02-02 $3.95 $3.98 $3.77 $3.80 $2.49 193,343
2016-02-01 $4.24 $4.30 $4.13 $4.22 $2.76 148,024
2016-01-29 $4.29 $4.41 $4.25 $4.39 $2.87 169,246
2016-01-28 $4.00 $4.26 $4.00 $4.21 $2.76 325,908
2016-01-27 $3.87 $4.02 $3.83 $3.84 $2.51 409,618
2016-01-26 $3.88 $4.00 $3.81 $3.98 $2.61 194,700
2016-01-25 $3.91 $3.93 $3.78 $3.79 $2.48 223,707
2016-01-22 $3.95 $4.05 $3.92 $3.99 $2.61 425,216
2016-01-21 $3.73 $3.95 $3.73 $3.86 $2.53 553,077
2016-01-20 $3.76 $3.97 $3.65 $3.86 $2.53 286,193
2016-01-19 $4.07 $4.12 $3.91 $4.02 $2.63 388,122
2016-01-15 $4.35 $4.36 $4.07 $4.10 $2.68 354,878
2016-01-14 $4.67 $4.88 $4.62 $4.81 $3.15 219,677
2016-01-13 $4.86 $4.92 $4.66 $4.67 $3.06 365,365
2016-01-12 $4.98 $5.02 $4.76 $4.91 $3.21 279,953
2016-01-11 $5.00 $5.00 $4.87 $5.00 $3.27 473,576
2016-01-08 $4.79 $4.86 $4.65 $4.65 $3.04 251,551
2016-01-07 $4.98 $4.99 $4.67 $4.67 $3.06 257,359
2016-01-06 $5.41 $5.46 $5.27 $5.29 $3.46 304,701
2016-01-05 $5.60 $5.70 $5.56 $5.63 $3.69 159,884
2016-01-04 $5.41 $5.49 $5.36 $5.44 $3.56 159,765
2015-12-31 $5.52 $5.66 $5.52 $5.56 $3.64 651,304
2015-12-30 $5.57 $5.58 $5.49 $5.50 $3.60 266,091
2015-12-29 $5.63 $5.65 $5.49 $5.61 $3.67 198,877
2015-12-28 $5.54 $5.60 $5.50 $5.57 $3.65 233,768
2015-12-24 $5.59 $5.67 $5.56 $5.60 $3.67 126,384
2015-12-23 $5.42 $5.68 $5.41 $5.64 $3.69 498,800
2015-12-22 $5.16 $5.33 $5.14 $5.27 $3.45 358,722
2015-12-21 $5.15 $5.28 $5.12 $5.17 $3.38 155,683
2015-12-18 $5.00 $5.10 $4.95 $5.09 $3.33 936,631
2015-12-17 $5.11 $5.15 $5.03 $5.07 $3.32 314,832
2015-12-16 $4.94 $5.11 $4.92 $5.11 $3.34 147,825
2015-12-15 $4.98 $5.05 $4.92 $4.98 $3.26 365,401
2015-12-14 $4.92 $4.99 $4.77 $4.88 $3.19 239,032
2015-12-11 $5.00 $5.03 $4.78 $4.79 $3.14 236,612
2015-12-10 $5.00 $5.01 $4.91 $5.01 $3.28 139,942
2015-12-09 $4.97 $5.11 $4.90 $4.97 $3.25 139,609
2015-12-08 $5.19 $5.20 $5.06 $5.09 $3.33 170,955
2015-12-07 $5.50 $5.53 $5.23 $5.31 $3.48 277,619
2015-12-04 $5.51 $5.61 $5.44 $5.59 $3.66 127,067
2015-12-03 $5.61 $5.61 $5.36 $5.43 $3.55 282,115
2015-12-02 $5.75 $5.79 $5.65 $5.67 $3.71 313,802
2015-12-01 $5.73 $5.91 $5.72 $5.87 $3.84 350,620
2015-11-30 $5.45 $5.76 $5.37 $5.60 $3.67 1,133,257
2015-11-27 $5.55 $5.55 $5.43 $5.45 $3.57 37,256
2015-11-25 $5.48 $5.57 $5.38 $5.53 $3.62 236,572
2015-11-24 $5.43 $5.61 $5.41 $5.60 $3.67 142,613
2015-11-23 $5.46 $5.51 $5.44 $5.48 $3.59 144,033
2015-11-20 $5.72 $5.84 $5.61 $5.62 $3.68 151,384
2015-11-19 $5.50 $5.57 $5.46 $5.52 $3.61 145,911
2015-11-18 $5.35 $5.45 $5.23 $5.43 $3.55 212,802
2015-11-17 $5.56 $5.59 $5.44 $5.47 $3.58 182,034
2015-11-16 $5.45 $5.56 $5.36 $5.54 $3.63 800,990
2015-11-13 $5.28 $5.29 $5.18 $5.26 $3.44 94,044
2015-11-12 $5.39 $5.45 $5.31 $5.31 $3.48 127,359
2015-11-11 $5.54 $5.54 $5.45 $5.47 $3.58 103,210
2015-11-10 $5.50 $5.54 $5.45 $5.51 $3.61 201,963
2015-11-09 $5.65 $5.68 $5.49 $5.55 $3.63 122,984
2015-11-06 $5.63 $5.68 $5.54 $5.67 $3.71 127,011
2015-11-05 $5.79 $5.82 $5.73 $5.77 $3.78 144,465
2015-11-04 $6.05 $6.14 $6.04 $6.08 $3.98 131,748
2015-11-03 $6.00 $6.32 $6.00 $6.22 $4.07 164,505
2015-11-02 $5.91 $6.06 $5.89 $6.05 $3.96 114,178
2015-10-30 $6.10 $6.10 $5.95 $5.98 $3.91 170,067
2015-10-29 $6.28 $6.35 $6.24 $6.26 $4.10 185,144
2015-10-28 $6.36 $6.55 $6.33 $6.55 $4.16 375,677
2015-10-27 $6.38 $6.38 $6.11 $6.19 $3.93 210,000
2015-10-26 $6.39 $6.47 $6.35 $6.42 $4.08 202,488
2015-10-23 $6.38 $6.41 $6.27 $6.34 $4.03 136,948
2015-10-22 $6.38 $6.54 $6.38 $6.53 $4.15 165,234
2015-10-21 $6.38 $6.46 $6.30 $6.31 $4.01 314,533
2015-10-20 $6.33 $6.35 $6.11 $6.14 $3.90 289,981
2015-10-19 $6.63 $6.72 $6.57 $6.63 $4.21 243,318
2015-10-16 $6.77 $6.86 $6.66 $6.82 $4.33 149,939
2015-10-15 $6.77 $6.85 $6.68 $6.84 $4.34 110,437
2015-10-14 $6.79 $6.82 $6.61 $6.63 $4.21 185,670
2015-10-13 $6.65 $6.84 $6.56 $6.73 $4.27 211,664
2015-10-12 $6.89 $7.06 $6.74 $6.75 $4.29 316,577
2015-10-09 $6.43 $6.99 $6.43 $6.83 $4.34 712,202
2015-10-08 $5.84 $5.99 $5.83 $5.93 $3.76 328,711
2015-10-07 $5.73 $5.92 $5.71 $5.87 $3.73 425,377
2015-10-06 $5.34 $5.49 $5.28 $5.42 $3.44 339,712
2015-10-05 $5.17 $5.48 $5.14 $5.36 $3.40 423,411
2015-10-02 $4.93 $5.09 $4.91 $5.09 $3.23 300,380
2015-10-01 $5.14 $5.19 $4.89 $4.95 $3.14 339,724
2015-09-30 $5.21 $5.26 $5.11 $5.18 $3.29 318,680
2015-09-29 $5.30 $5.38 $5.15 $5.31 $3.37 467,752
2015-09-28 $5.55 $5.55 $5.34 $5.38 $3.42 102,209
2015-09-25 $5.84 $5.88 $5.68 $5.73 $3.64 144,811
2015-09-24 $5.65 $5.88 $5.62 $5.84 $3.71 229,438
2015-09-23 $5.80 $5.81 $5.56 $5.60 $3.56 119,398
2015-09-22 $5.73 $5.76 $5.43 $5.57 $3.54 444,787
2015-09-21 $6.11 $6.14 $6.03 $6.09 $3.87 166,638
2015-09-18 $6.09 $6.28 $5.96 $6.04 $3.83 682,986
2015-09-17 $6.18 $6.60 $6.16 $6.29 $3.99 549,241
2015-09-16 $6.03 $6.31 $6.02 $6.28 $3.99 157,595
2015-09-15 $5.95 $5.99 $5.88 $5.97 $3.79 530,503
2015-09-14 $6.15 $6.18 $6.04 $6.13 $3.89 155,217
2015-09-11 $5.93 $6.12 $5.90 $6.08 $3.86 181,740
2015-09-10 $5.99 $6.13 $5.93 $6.10 $3.87 164,014
2015-09-09 $6.04 $6.20 $5.86 $5.88 $3.73 215,766
2015-09-08 $5.74 $5.77 $5.63 $5.68 $3.61 139,573
2015-09-04 $5.70 $5.75 $5.58 $5.65 $3.59 164,140
2015-09-03 $6.00 $6.25 $5.99 $6.05 $3.84 134,318
2015-09-02 $5.74 $5.84 $5.66 $5.77 $3.66 296,494
2015-09-01 $5.74 $5.90 $5.68 $5.70 $3.62 213,637

Vedanta Ltd (VEDL) News Headlines

Recent Vedanta Ltd (VEDL) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.