Great Panther Mining Ltd (GPL) Exchange: NYSE MKT

Data as of July 1, 2022

$0.21 ($-0.01) -4.28%

Great Panther Mining Ltd - Daily Information
Click for more stock information on Great Panther Mining Ltd.
Daily Information Data
Date July 1, 2022
Open $0.22
Previous Close $0.21
High $0.23
Low $0.21
Adjusted Open $0.22
Previous Adjusted Close $0.21
Adjusted High $0.23
Adjusted Low $0.21

About Great Panther Mining Ltd (GPL)

Great Panther Silver Limited, a silver mining and exploration company, is engaged in the mining of mineral properties in Mexico. The company explores for silver, gold, lead, and zinc. It primarily owns a 100% interest in the Topia Mine consisting of 53 contiguous concessions covering approximately 6,258 hectors in Durango State; and a 100% interest in the Guanajuato silver-gold mine covering 1,107 hectares situated in the Guanajuato Mining District. The company also owns interest in the San Ignacio project, which lies within La Luz mining camp of the Guanajuato Mining District. In addition, it owns two exploration stage properties, such as the Santa Rosa project comprising 4 mining concessions that covers an area of approximately 1,514 hectares, located to the northeast of Guanajuato; and the El Horcon project, which consists of 17 contiguous mining concessions covering an area of approximately 7,908 hectares, located northwest of Guanajuato. The company was formerly known as Great Panther Resources Limited and changed its name to Great Panther Silver Limited in January 2010. Great Panther Silver Limited was founded in 1965 and is headquartered in Vancouver, Canada.

Historical Stock Data for Great Panther Mining Ltd (GPL)

Date Open High Low Close Adj.Close Volume
2022-04-29 $0.22 $0.23 $0.21 $0.21 $0.21 5,044,094
2022-04-28 $0.21 $0.22 $0.20 $0.22 $0.22 2,291,829
2022-04-27 $0.20 $0.21 $0.20 $0.21 $0.21 1,561,131
2022-04-26 $0.21 $0.21 $0.20 $0.20 $0.20 2,690,300
2022-04-25 $0.21 $0.21 $0.20 $0.20 $0.20 2,944,021
2022-04-22 $0.21 $0.22 $0.21 $0.21 $0.21 2,572,063
2022-04-21 $0.22 $0.22 $0.21 $0.22 $0.22 2,415,123
2022-04-20 $0.22 $0.23 $0.21 $0.22 $0.22 3,144,795
2022-04-19 $0.23 $0.23 $0.22 $0.22 $0.22 3,664,176
2022-04-18 $0.24 $0.24 $0.23 $0.23 $0.23 3,641,338
2022-04-14 $0.24 $0.24 $0.23 $0.23 $0.23 2,516,671
2022-04-13 $0.24 $0.24 $0.23 $0.24 $0.24 3,527,336
2022-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 3,273,322
2022-04-11 $0.23 $0.24 $0.23 $0.23 $0.23 1,884,607
2022-04-08 $0.23 $0.24 $0.23 $0.23 $0.23 6,906,653
2022-04-07 $0.24 $0.24 $0.23 $0.23 $0.23 3,835,516
2022-04-06 $0.25 $0.25 $0.23 $0.24 $0.24 3,093,447
2022-04-05 $0.26 $0.27 $0.24 $0.25 $0.25 3,630,348
2022-04-04 $0.26 $0.27 $0.25 $0.26 $0.26 1,993,984
2022-04-01 $0.24 $0.26 $0.24 $0.26 $0.26 3,590,144
2022-03-31 $0.25 $0.27 $0.24 $0.25 $0.25 3,716,340
2022-03-30 $0.25 $0.27 $0.25 $0.27 $0.27 3,568,004
2022-03-29 $0.25 $0.25 $0.24 $0.25 $0.25 4,261,298
2022-03-28 $0.26 $0.27 $0.25 $0.25 $0.25 5,456,557
2022-03-25 $0.27 $0.27 $0.26 $0.27 $0.27 2,877,813
2022-03-24 $0.28 $0.28 $0.27 $0.27 $0.27 4,038,180
2022-03-23 $0.28 $0.28 $0.27 $0.28 $0.28 3,865,869
2022-03-22 $0.28 $0.29 $0.27 $0.27 $0.27 2,525,983
2022-03-21 $0.27 $0.29 $0.27 $0.28 $0.28 5,033,691
2022-03-18 $0.28 $0.29 $0.27 $0.28 $0.28 5,057,093
2022-03-17 $0.28 $0.29 $0.27 $0.29 $0.29 4,698,217
2022-03-16 $0.29 $0.29 $0.27 $0.27 $0.27 5,492,015
2022-03-15 $0.29 $0.30 $0.27 $0.30 $0.30 6,766,005
2022-03-14 $0.33 $0.34 $0.30 $0.30 $0.30 6,148,010
2022-03-11 $0.33 $0.38 $0.32 $0.34 $0.34 16,162,615
2022-03-10 $0.33 $0.34 $0.31 $0.34 $0.34 12,444,850
2022-03-09 $0.29 $0.33 $0.29 $0.33 $0.33 10,860,377
2022-03-08 $0.30 $0.36 $0.30 $0.36 $0.36 34,683,359
2022-03-07 $0.26 $0.28 $0.25 $0.27 $0.27 7,396,092
2022-03-04 $0.25 $0.26 $0.24 $0.25 $0.25 6,984,621
2022-03-03 $0.24 $0.25 $0.23 $0.25 $0.25 4,737,492
2022-03-02 $0.23 $0.24 $0.22 $0.23 $0.23 4,044,431
2022-03-01 $0.22 $0.23 $0.21 $0.23 $0.23 3,006,455
2022-02-28 $0.22 $0.23 $0.22 $0.22 $0.22 3,441,163
2022-02-25 $0.22 $0.23 $0.21 $0.22 $0.22 2,983,874
2022-02-24 $0.23 $0.23 $0.22 $0.22 $0.22 5,166,685
2022-02-23 $0.21 $0.23 $0.21 $0.23 $0.23 3,035,817
2022-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,856,129
2022-02-18 $0.22 $0.22 $0.20 $0.20 $0.20 2,660,682
2022-02-17 $0.22 $0.22 $0.21 $0.22 $0.22 3,173,498
2022-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,411,273
2022-02-15 $0.22 $0.23 $0.21 $0.21 $0.21 2,388,545
2022-02-14 $0.23 $0.23 $0.22 $0.22 $0.22 3,989,244
2022-02-11 $0.21 $0.22 $0.20 $0.22 $0.22 5,816,158
2022-02-10 $0.20 $0.22 $0.20 $0.20 $0.20 4,013,537
2022-02-09 $0.20 $0.21 $0.20 $0.20 $0.20 2,890,859
2022-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 2,141,517
2022-02-07 $0.19 $0.21 $0.19 $0.21 $0.21 2,503,581
2022-02-04 $0.20 $0.20 $0.18 $0.19 $0.19 1,831,366
2022-02-03 $0.20 $0.20 $0.19 $0.20 $0.20 2,677,229
2022-02-02 $0.20 $0.21 $0.19 $0.21 $0.21 7,616,051
2022-02-01 $0.20 $0.20 $0.16 $0.16 $0.16 2,245,495
2022-01-31 $0.19 $0.20 $0.19 $0.20 $0.20 1,895,082
2022-01-28 $0.20 $0.20 $0.19 $0.19 $0.19 3,706,798
2022-01-27 $0.20 $0.21 $0.20 $0.21 $0.21 1,310,572
2022-01-26 $0.22 $0.22 $0.20 $0.21 $0.21 2,867,422
2022-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,952,022
2022-01-24 $0.21 $0.22 $0.20 $0.21 $0.21 2,573,866
2022-01-21 $0.23 $0.23 $0.21 $0.22 $0.22 2,386,773
2022-01-20 $0.24 $0.24 $0.22 $0.22 $0.22 3,860,933
2022-01-19 $0.23 $0.24 $0.23 $0.24 $0.24 4,775,435
2022-01-18 $0.23 $0.23 $0.22 $0.23 $0.23 2,087,811
2022-01-14 $0.24 $0.24 $0.23 $0.23 $0.23 1,499,355
2022-01-13 $0.24 $0.24 $0.23 $0.24 $0.24 1,790,763
2022-01-12 $0.23 $0.24 $0.23 $0.24 $0.24 2,712,205
2022-01-11 $0.22 $0.23 $0.22 $0.23 $0.23 1,871,963
2022-01-10 $0.22 $0.22 $0.21 $0.22 $0.22 3,373,301
2022-01-07 $0.22 $0.22 $0.21 $0.22 $0.22 2,216,711
2022-01-06 $0.22 $0.22 $0.21 $0.21 $0.21 4,147,758
2022-01-05 $0.24 $0.24 $0.22 $0.22 $0.22 2,953,078
2022-01-04 $0.23 $0.24 $0.23 $0.24 $0.24 2,407,671
2022-01-03 $0.21 $0.24 $0.21 $0.23 $0.23 5,892,619
2021-12-31 $0.21 $0.23 $0.21 $0.22 $0.22 4,920,040
2021-12-30 $0.23 $0.23 $0.21 $0.21 $0.21 9,502,631
2021-12-29 $0.24 $0.24 $0.23 $0.23 $0.23 4,008,973
2021-12-28 $0.25 $0.25 $0.23 $0.23 $0.23 3,566,661
2021-12-27 $0.25 $0.25 $0.24 $0.24 $0.24 3,514,865
2021-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 3,132,198
2021-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,029,600
2021-12-21 $0.25 $0.26 $0.24 $0.25 $0.25 2,161,088
2021-12-20 $0.25 $0.26 $0.25 $0.25 $0.25 2,662,733
2021-12-17 $0.25 $0.26 $0.25 $0.26 $0.26 7,377,463
2021-12-16 $0.26 $0.26 $0.25 $0.26 $0.26 4,383,623
2021-12-15 $0.26 $0.26 $0.24 $0.25 $0.25 3,522,381
2021-12-14 $0.25 $0.26 $0.25 $0.26 $0.26 3,627,223
2021-12-13 $0.25 $0.26 $0.25 $0.26 $0.26 3,943,429
2021-12-10 $0.25 $0.26 $0.25 $0.25 $0.25 2,145,131
2021-12-09 $0.26 $0.26 $0.25 $0.25 $0.25 2,782,799
2021-12-08 $0.26 $0.26 $0.25 $0.26 $0.26 2,182,531
2021-12-07 $0.25 $0.26 $0.25 $0.26 $0.26 3,028,186
2021-12-06 $0.24 $0.25 $0.23 $0.25 $0.25 2,815,397
2021-12-03 $0.24 $0.25 $0.23 $0.24 $0.24 4,618,892
2021-12-02 $0.24 $0.25 $0.24 $0.24 $0.24 4,490,023
2021-12-01 $0.26 $0.27 $0.24 $0.24 $0.24 4,895,227
2021-11-30 $0.27 $0.27 $0.26 $0.26 $0.26 4,429,305
2021-11-29 $0.26 $0.27 $0.26 $0.26 $0.26 5,156,122
2021-11-26 $0.26 $0.26 $0.25 $0.25 $0.25 3,394,332
2021-11-24 $0.25 $0.27 $0.25 $0.26 $0.26 3,461,508
2021-11-23 $0.25 $0.26 $0.25 $0.25 $0.25 4,808,670
2021-11-22 $0.26 $0.26 $0.25 $0.26 $0.26 7,065,006
2021-11-19 $0.27 $0.27 $0.26 $0.26 $0.26 4,377,490
2021-11-18 $0.28 $0.28 $0.26 $0.27 $0.27 5,708,540
2021-11-17 $0.28 $0.28 $0.27 $0.28 $0.28 6,511,953
2021-11-16 $0.28 $0.28 $0.27 $0.27 $0.27 8,163,618
2021-11-15 $0.28 $0.29 $0.28 $0.28 $0.28 14,001,249
2021-11-12 $0.26 $0.28 $0.26 $0.27 $0.27 18,716,049
2021-11-11 $0.27 $0.27 $0.26 $0.26 $0.26 18,040,588
2021-11-10 $0.25 $0.28 $0.25 $0.27 $0.27 66,913,235
2021-11-09 $0.38 $0.39 $0.36 $0.38 $0.38 2,968,396
2021-11-08 $0.40 $0.40 $0.37 $0.38 $0.38 3,780,282
2021-11-05 $0.39 $0.40 $0.38 $0.40 $0.40 2,818,177
2021-11-04 $0.39 $0.41 $0.38 $0.39 $0.39 10,388,605
2021-11-03 $0.44 $0.46 $0.44 $0.45 $0.45 1,093,708
2021-11-02 $0.46 $0.46 $0.44 $0.45 $0.45 925,381
2021-11-01 $0.45 $0.46 $0.44 $0.46 $0.46 845,551
2021-10-29 $0.45 $0.46 $0.44 $0.44 $0.44 1,188,336
2021-10-28 $0.46 $0.47 $0.44 $0.45 $0.45 1,381,212
2021-10-27 $0.45 $0.46 $0.45 $0.46 $0.46 909,908
2021-10-26 $0.46 $0.46 $0.45 $0.46 $0.46 1,001,379
2021-10-25 $0.46 $0.47 $0.45 $0.46 $0.46 1,507,335
2021-10-22 $0.45 $0.46 $0.44 $0.45 $0.45 1,468,222
2021-10-21 $0.45 $0.46 $0.43 $0.44 $0.44 1,857,657
2021-10-20 $0.45 $0.46 $0.43 $0.45 $0.45 2,675,749
2021-10-19 $0.47 $0.47 $0.44 $0.44 $0.44 2,520,144
2021-10-18 $0.49 $0.49 $0.45 $0.46 $0.46 2,947,692
2021-10-15 $0.49 $0.51 $0.48 $0.51 $0.51 1,145,105
2021-10-14 $0.50 $0.51 $0.49 $0.50 $0.50 1,532,153
2021-10-13 $0.46 $0.49 $0.46 $0.49 $0.49 2,181,364
2021-10-12 $0.45 $0.46 $0.45 $0.46 $0.46 836,016
2021-10-11 $0.45 $0.46 $0.45 $0.45 $0.45 805,197
2021-10-08 $0.47 $0.47 $0.45 $0.46 $0.46 2,320,622
2021-10-07 $0.47 $0.48 $0.47 $0.47 $0.47 1,767,844
2021-10-06 $0.47 $0.47 $0.45 $0.47 $0.47 1,030,362
2021-10-05 $0.47 $0.47 $0.46 $0.47 $0.47 870,448
2021-10-04 $0.47 $0.48 $0.47 $0.48 $0.48 1,231,671
2021-10-01 $0.46 $0.47 $0.46 $0.47 $0.47 705,205
2021-09-30 $0.45 $0.46 $0.44 $0.46 $0.46 1,073,055
2021-09-29 $0.47 $0.47 $0.44 $0.44 $0.44 1,354,332
2021-09-28 $0.46 $0.47 $0.44 $0.47 $0.47 1,180,797
2021-09-27 $0.46 $0.46 $0.44 $0.46 $0.46 1,097,185
2021-09-24 $0.46 $0.47 $0.46 $0.47 $0.47 767,752
2021-09-23 $0.47 $0.47 $0.45 $0.46 $0.46 1,282,609
2021-09-22 $0.46 $0.48 $0.45 $0.47 $0.47 1,948,700
2021-09-21 $0.46 $0.46 $0.44 $0.45 $0.45 1,237,607
2021-09-20 $0.45 $0.46 $0.44 $0.45 $0.45 2,021,007
2021-09-17 $0.46 $0.47 $0.46 $0.46 $0.46 2,155,830
2021-09-16 $0.48 $0.48 $0.45 $0.46 $0.46 2,520,833
2021-09-15 $0.49 $0.50 $0.48 $0.48 $0.48 897,792
2021-09-14 $0.49 $0.50 $0.48 $0.50 $0.50 1,060,426
2021-09-13 $0.48 $0.51 $0.47 $0.49 $0.49 2,160,268
2021-09-10 $0.51 $0.51 $0.48 $0.48 $0.48 1,053,111
2021-09-09 $0.51 $0.51 $0.49 $0.50 $0.50 1,445,527
2021-09-08 $0.51 $0.52 $0.49 $0.51 $0.51 1,183,506
2021-09-07 $0.53 $0.54 $0.51 $0.52 $0.52 1,174,922
2021-09-03 $0.53 $0.53 $0.52 $0.53 $0.53 1,544,882
2021-09-02 $0.53 $0.53 $0.52 $0.52 $0.52 1,943,700
2021-09-01 $0.52 $0.53 $0.52 $0.52 $0.52 737,579
2021-08-31 $0.52 $0.52 $0.51 $0.52 $0.52 859,087
2021-08-30 $0.53 $0.53 $0.51 $0.52 $0.52 1,006,191
2021-08-27 $0.50 $0.53 $0.49 $0.53 $0.53 1,801,059
2021-08-26 $0.49 $0.50 $0.48 $0.49 $0.49 1,323,079
2021-08-25 $0.48 $0.49 $0.47 $0.49 $0.49 1,173,570
2021-08-24 $0.49 $0.50 $0.48 $0.49 $0.49 1,500,796
2021-08-23 $0.44 $0.47 $0.44 $0.47 $0.47 1,952,269
2021-08-20 $0.43 $0.43 $0.42 $0.42 $0.42 1,215,519
2021-08-19 $0.44 $0.44 $0.42 $0.43 $0.43 1,331,773
2021-08-18 $0.44 $0.46 $0.42 $0.44 $0.44 1,641,853
2021-08-17 $0.48 $0.48 $0.43 $0.44 $0.44 2,749,139
2021-08-16 $0.49 $0.49 $0.47 $0.47 $0.47 1,325,253
2021-08-13 $0.48 $0.49 $0.48 $0.49 $0.49 1,556,238
2021-08-12 $0.49 $0.49 $0.48 $0.48 $0.48 1,604,661
2021-08-11 $0.49 $0.50 $0.48 $0.49 $0.49 2,717,318
2021-08-10 $0.49 $0.49 $0.47 $0.49 $0.49 2,169,796
2021-08-09 $0.52 $0.53 $0.48 $0.48 $0.48 3,831,647
2021-08-06 $0.55 $0.56 $0.52 $0.53 $0.53 3,371,092
2021-08-05 $0.59 $0.63 $0.56 $0.56 $0.56 3,007,921
2021-08-04 $0.62 $0.62 $0.60 $0.60 $0.60 1,513,012
2021-08-03 $0.60 $0.61 $0.60 $0.61 $0.61 675,996
2021-08-02 $0.63 $0.63 $0.60 $0.60 $0.60 1,050,893
2021-07-30 $0.62 $0.63 $0.62 $0.63 $0.63 544,568
2021-07-29 $0.62 $0.63 $0.61 $0.62 $0.62 1,122,478
2021-07-28 $0.59 $0.62 $0.59 $0.62 $0.62 873,529
2021-07-27 $0.60 $0.61 $0.58 $0.60 $0.60 919,570
2021-07-26 $0.59 $0.61 $0.58 $0.59 $0.59 1,018,162
2021-07-23 $0.61 $0.61 $0.58 $0.59 $0.59 1,040,190
2021-07-22 $0.59 $0.61 $0.58 $0.60 $0.60 1,164,282
2021-07-21 $0.58 $0.59 $0.57 $0.59 $0.59 882,270
2021-07-20 $0.57 $0.59 $0.56 $0.57 $0.57 1,250,934
2021-07-19 $0.59 $0.60 $0.54 $0.56 $0.56 2,496,883
2021-07-16 $0.62 $0.63 $0.58 $0.60 $0.60 1,376,190
2021-07-15 $0.63 $0.64 $0.62 $0.62 $0.62 1,480,073
2021-07-14 $0.59 $0.63 $0.58 $0.63 $0.63 2,512,963
2021-07-13 $0.59 $0.59 $0.57 $0.59 $0.59 891,022
2021-07-12 $0.61 $0.61 $0.58 $0.59 $0.59 1,143,123
2021-07-09 $0.58 $0.61 $0.57 $0.60 $0.60 1,351,267
2021-07-08 $0.60 $0.60 $0.57 $0.57 $0.57 1,810,967
2021-07-07 $0.63 $0.63 $0.58 $0.59 $0.59 1,648,026
2021-07-06 $0.64 $0.64 $0.61 $0.62 $0.62 1,081,150
2021-07-02 $0.62 $0.63 $0.61 $0.62 $0.62 873,402
2021-07-01 $0.63 $0.63 $0.60 $0.62 $0.62 837,649
2021-06-30 $0.61 $0.63 $0.60 $0.62 $0.62 1,720,383
2021-06-29 $0.63 $0.64 $0.61 $0.61 $0.61 1,834,819
2021-06-28 $0.66 $0.66 $0.64 $0.64 $0.64 2,436,841
2021-06-25 $0.68 $0.68 $0.66 $0.66 $0.66 691,620
2021-06-24 $0.67 $0.68 $0.66 $0.67 $0.67 901,435
2021-06-23 $0.67 $0.68 $0.67 $0.67 $0.67 904,239
2021-06-22 $0.67 $0.67 $0.66 $0.66 $0.66 799,587
2021-06-21 $0.69 $0.69 $0.67 $0.67 $0.67 1,258,109
2021-06-18 $0.67 $0.68 $0.66 $0.67 $0.67 2,204,875
2021-06-17 $0.68 $0.69 $0.66 $0.67 $0.67 3,214,180
2021-06-16 $0.70 $0.71 $0.69 $0.70 $0.70 1,864,600
2021-06-15 $0.70 $0.70 $0.69 $0.69 $0.69 1,049,216
2021-06-14 $0.70 $0.71 $0.70 $0.71 $0.71 2,310,009
2021-06-11 $0.69 $0.72 $0.69 $0.72 $0.72 2,625,289
2021-06-10 $0.70 $0.71 $0.70 $0.71 $0.71 1,248,515
2021-06-09 $0.71 $0.71 $0.69 $0.70 $0.70 1,281,955
2021-06-08 $0.70 $0.72 $0.69 $0.71 $0.71 2,013,656
2021-06-07 $0.69 $0.70 $0.69 $0.70 $0.70 1,723,908
2021-06-04 $0.70 $0.70 $0.68 $0.69 $0.69 3,023,678
2021-06-03 $0.70 $0.70 $0.68 $0.68 $0.68 3,526,712
2021-06-02 $0.72 $0.72 $0.70 $0.71 $0.71 3,032,788
2021-06-01 $0.72 $0.72 $0.70 $0.71 $0.71 3,532,574
2021-05-28 $0.70 $0.72 $0.69 $0.72 $0.72 4,867,654
2021-05-27 $0.75 $0.75 $0.70 $0.70 $0.70 5,774,536
2021-05-26 $0.77 $0.78 $0.72 $0.73 $0.73 9,693,615
2021-05-25 $0.85 $0.85 $0.77 $0.77 $0.77 12,385,858
2021-05-24 $0.86 $0.90 $0.85 $0.90 $0.90 2,192,907
2021-05-21 $0.85 $0.85 $0.84 $0.85 $0.85 1,370,070
2021-05-20 $0.84 $0.86 $0.84 $0.85 $0.85 1,235,074
2021-05-19 $0.83 $0.87 $0.83 $0.84 $0.84 1,288,790
2021-05-18 $0.88 $0.89 $0.85 $0.87 $0.87 1,746,908
2021-05-17 $0.82 $0.89 $0.82 $0.88 $0.88 6,481,393
2021-05-14 $0.79 $0.82 $0.78 $0.80 $0.80 1,699,153
2021-05-13 $0.79 $0.80 $0.77 $0.78 $0.78 1,408,528
2021-05-12 $0.81 $0.83 $0.78 $0.79 $0.79 2,233,055
2021-05-11 $0.80 $0.83 $0.80 $0.83 $0.83 1,527,018
2021-05-10 $0.85 $0.85 $0.81 $0.82 $0.82 2,070,375
2021-05-07 $0.83 $0.84 $0.82 $0.83 $0.83 1,975,618
2021-05-06 $0.80 $0.83 $0.78 $0.82 $0.82 3,714,213
2021-05-05 $0.81 $0.81 $0.78 $0.80 $0.80 1,472,900
2021-05-04 $0.80 $0.83 $0.79 $0.81 $0.81 2,077,250
2021-05-03 $0.79 $0.81 $0.78 $0.81 $0.81 1,736,287
2021-04-30 $0.79 $0.81 $0.77 $0.77 $0.77 1,322,404
2021-04-29 $0.81 $0.81 $0.79 $0.80 $0.80 1,389,912
2021-04-28 $0.80 $0.82 $0.79 $0.82 $0.82 1,183,613
2021-04-27 $0.81 $0.82 $0.79 $0.80 $0.80 1,044,438
2021-04-26 $0.80 $0.81 $0.80 $0.80 $0.80 671,436
2021-04-23 $0.80 $0.81 $0.79 $0.81 $0.81 1,007,954
2021-04-22 $0.80 $0.81 $0.79 $0.79 $0.79 1,101,770
2021-04-21 $0.80 $0.82 $0.79 $0.81 $0.81 1,793,096
2021-04-20 $0.79 $0.80 $0.78 $0.79 $0.79 1,049,563
2021-04-19 $0.81 $0.81 $0.78 $0.79 $0.79 1,754,501
2021-04-16 $0.82 $0.82 $0.79 $0.79 $0.79 1,998,916
2021-04-15 $0.78 $0.81 $0.78 $0.80 $0.80 2,211,405
2021-04-14 $0.79 $0.79 $0.77 $0.77 $0.77 2,245,275
2021-04-13 $0.80 $0.81 $0.80 $0.81 $0.81 946,385
2021-04-12 $0.81 $0.82 $0.79 $0.80 $0.80 1,575,662
2021-04-09 $0.82 $0.84 $0.81 $0.82 $0.82 1,546,052
2021-04-08 $0.82 $0.84 $0.81 $0.84 $0.84 1,838,589
2021-04-07 $0.82 $0.82 $0.79 $0.81 $0.81 803,047
2021-04-06 $0.81 $0.83 $0.80 $0.82 $0.82 1,020,345
2021-04-05 $0.81 $0.82 $0.79 $0.80 $0.80 1,396,691
2021-04-01 $0.78 $0.81 $0.78 $0.80 $0.80 1,510,206
2021-03-31 $0.76 $0.79 $0.76 $0.77 $0.77 1,364,576
2021-03-30 $0.76 $0.77 $0.75 $0.76 $0.76 1,929,735
2021-03-29 $0.79 $0.79 $0.75 $0.78 $0.78 1,329,456
2021-03-26 $0.77 $0.78 $0.77 $0.78 $0.78 1,028,507
2021-03-25 $0.77 $0.79 $0.75 $0.76 $0.76 2,183,865
2021-03-24 $0.79 $0.79 $0.77 $0.78 $0.78 2,041,590
2021-03-23 $0.82 $0.82 $0.79 $0.79 $0.79 3,156,591
2021-03-22 $0.82 $0.84 $0.82 $0.82 $0.82 1,762,757
2021-03-19 $0.84 $0.85 $0.81 $0.82 $0.82 2,251,734
2021-03-18 $0.83 $0.85 $0.82 $0.83 $0.83 1,728,132
2021-03-17 $0.82 $0.87 $0.81 $0.86 $0.86 2,247,914
2021-03-16 $0.84 $0.85 $0.81 $0.82 $0.82 1,928,551
2021-03-15 $0.82 $0.86 $0.82 $0.84 $0.84 3,023,116
2021-03-12 $0.83 $0.86 $0.79 $0.79 $0.79 6,634,784
2021-03-11 $0.82 $0.86 $0.81 $0.85 $0.85 2,772,861
2021-03-10 $0.82 $0.84 $0.80 $0.82 $0.82 2,892,942
2021-03-09 $0.85 $0.86 $0.81 $0.81 $0.81 4,526,545
2021-03-08 $0.83 $0.85 $0.80 $0.80 $0.80 2,267,406
2021-03-05 $0.84 $0.85 $0.77 $0.84 $0.84 3,845,934
2021-03-04 $0.90 $0.91 $0.82 $0.84 $0.84 6,113,583
2021-03-03 $0.92 $0.92 $0.87 $0.90 $0.90 4,119,873
2021-03-02 $0.88 $0.96 $0.88 $0.93 $0.93 3,892,648
2021-03-01 $0.95 $0.96 $0.88 $0.90 $0.90 3,881,777
2021-02-26 $0.93 $0.95 $0.87 $0.93 $0.93 5,359,809
2021-02-25 $1.02 $1.08 $0.93 $0.96 $0.96 8,161,405
2021-02-24 $1.00 $1.07 $0.98 $1.03 $1.03 5,989,623
2021-02-23 $0.98 $1.03 $0.95 $1.02 $1.02 7,186,229
2021-02-22 $1.01 $1.07 $0.99 $1.06 $1.06 12,923,353
2021-02-19 $1.00 $1.02 $0.96 $0.97 $0.97 5,858,659
2021-02-18 $1.03 $1.11 $0.98 $1.00 $1.00 19,792,518
2021-02-17 $1.01 $1.04 $1.00 $1.03 $1.03 4,681,277
2021-02-16 $1.02 $1.09 $1.01 $1.04 $1.04 6,735,456
2021-02-12 $0.99 $1.06 $0.99 $1.02 $1.02 6,225,513
2021-02-11 $1.08 $1.12 $0.93 $1.08 $1.08 27,164,748
2021-02-10 $0.93 $1.16 $0.91 $1.11 $1.11 48,838,752
2021-02-09 $0.87 $0.92 $0.86 $0.89 $0.89 6,186,861
2021-02-08 $0.86 $0.86 $0.85 $0.85 $0.85 2,830,860
2021-02-05 $0.84 $0.84 $0.82 $0.84 $0.84 2,147,754
2021-02-04 $0.82 $0.83 $0.79 $0.83 $0.83 3,384,395
2021-02-03 $0.87 $0.87 $0.84 $0.84 $0.84 2,723,673
2021-02-02 $0.87 $0.90 $0.81 $0.84 $0.84 5,604,082
2021-02-01 $0.99 $0.99 $0.90 $0.96 $0.96 21,311,105
2021-01-29 $0.86 $0.87 $0.80 $0.81 $0.81 4,526,141
2021-01-28 $0.78 $0.82 $0.75 $0.81 $0.81 6,255,135
2021-01-27 $0.77 $0.78 $0.75 $0.75 $0.75 2,622,825
2021-01-26 $0.79 $0.80 $0.77 $0.78 $0.78 2,146,234
2021-01-25 $0.81 $0.81 $0.77 $0.79 $0.79 2,247,197
2021-01-22 $0.79 $0.80 $0.78 $0.79 $0.79 1,101,770
2021-01-21 $0.82 $0.83 $0.80 $0.81 $0.81 1,820,352
2021-01-20 $0.80 $0.83 $0.80 $0.83 $0.83 2,296,012
2021-01-19 $0.80 $0.81 $0.77 $0.79 $0.79 2,029,714
2021-01-15 $0.80 $0.80 $0.78 $0.79 $0.79 2,260,547
2021-01-14 $0.83 $0.84 $0.80 $0.80 $0.80 2,863,631
2021-01-13 $0.84 $0.84 $0.82 $0.82 $0.82 915,941
2021-01-12 $0.84 $0.84 $0.81 $0.83 $0.83 1,561,406
2021-01-11 $0.84 $0.85 $0.82 $0.83 $0.83 1,575,383
2021-01-08 $0.88 $0.89 $0.83 $0.84 $0.84 4,191,077
2021-01-07 $0.92 $0.93 $0.89 $0.91 $0.91 1,859,442
2021-01-06 $0.94 $0.96 $0.90 $0.94 $0.94 2,789,211
2021-01-05 $0.94 $0.96 $0.91 $0.96 $0.96 2,639,514
2021-01-04 $0.89 $0.94 $0.88 $0.94 $0.94 3,563,662
2020-12-31 $0.87 $0.88 $0.85 $0.85 $0.85 1,246,101
2020-12-30 $0.86 $0.88 $0.84 $0.86 $0.86 1,844,854
2020-12-29 $0.88 $0.89 $0.84 $0.85 $0.85 1,976,073
2020-12-28 $0.88 $0.91 $0.86 $0.87 $0.87 1,682,678
2020-12-24 $0.84 $0.86 $0.84 $0.85 $0.85 544,462
2020-12-23 $0.86 $0.86 $0.84 $0.84 $0.84 1,680,772
2020-12-22 $0.89 $0.89 $0.84 $0.84 $0.84 1,644,756
2020-12-21 $0.87 $0.92 $0.87 $0.89 $0.89 2,670,253
2020-12-18 $0.87 $0.90 $0.85 $0.85 $0.85 2,743,961
2020-12-17 $0.83 $0.88 $0.83 $0.86 $0.86 4,329,918
2020-12-16 $0.84 $0.84 $0.81 $0.81 $0.81 2,131,635
2020-12-15 $0.80 $0.82 $0.80 $0.82 $0.82 1,219,315
2020-12-14 $0.81 $0.82 $0.78 $0.78 $0.78 854,394
2020-12-11 $0.79 $0.81 $0.79 $0.80 $0.80 768,437
2020-12-10 $0.81 $0.83 $0.79 $0.80 $0.80 1,226,647
2020-12-09 $0.83 $0.84 $0.79 $0.81 $0.81 1,360,296
2020-12-08 $0.85 $0.86 $0.83 $0.84 $0.84 1,942,660
2020-12-07 $0.83 $0.86 $0.82 $0.84 $0.84 1,713,696
2020-12-04 $0.83 $0.86 $0.83 $0.83 $0.83 815,128
2020-12-03 $0.84 $0.85 $0.82 $0.85 $0.85 951,494
2020-12-02 $0.85 $0.85 $0.82 $0.83 $0.83 1,246,163
2020-12-01 $0.84 $0.85 $0.80 $0.84 $0.84 1,937,707
2020-11-30 $0.80 $0.82 $0.78 $0.82 $0.82 1,256,126
2020-11-27 $0.75 $0.83 $0.75 $0.83 $0.83 1,052,516
2020-11-25 $0.78 $0.81 $0.78 $0.80 $0.80 1,049,344
2020-11-24 $0.76 $0.78 $0.75 $0.77 $0.77 1,562,294
2020-11-23 $0.80 $0.80 $0.76 $0.78 $0.78 1,215,194
2020-11-20 $0.79 $0.82 $0.79 $0.79 $0.79 1,179,274
2020-11-19 $0.80 $0.81 $0.78 $0.78 $0.78 1,532,577
2020-11-18 $0.82 $0.83 $0.80 $0.80 $0.80 1,421,752
2020-11-17 $0.83 $0.83 $0.81 $0.82 $0.82 1,405,064
2020-11-16 $0.83 $0.84 $0.82 $0.83 $0.83 1,088,756
2020-11-13 $0.85 $0.86 $0.83 $0.85 $0.85 580,168
2020-11-12 $0.84 $0.86 $0.83 $0.83 $0.83 1,036,088
2020-11-11 $0.83 $0.84 $0.82 $0.84 $0.84 1,109,804
2020-11-10 $0.88 $0.88 $0.84 $0.85 $0.85 914,791
2020-11-09 $0.85 $0.87 $0.83 $0.86 $0.86 2,384,225
2020-11-06 $0.92 $0.93 $0.89 $0.91 $0.91 2,152,412
2020-11-05 $0.86 $0.90 $0.86 $0.90 $0.90 4,688,803
2020-11-04 $0.84 $0.85 $0.80 $0.83 $0.83 1,065,774
2020-11-03 $0.86 $0.86 $0.84 $0.85 $0.85 859,645
2020-11-02 $0.81 $0.84 $0.79 $0.83 $0.83 1,196,591
2020-10-30 $0.76 $0.80 $0.75 $0.80 $0.80 2,174,756
2020-10-29 $0.75 $0.78 $0.74 $0.75 $0.75 1,905,187
2020-10-28 $0.80 $0.81 $0.75 $0.76 $0.76 3,204,029
2020-10-27 $0.83 $0.83 $0.81 $0.83 $0.83 1,215,972
2020-10-26 $0.85 $0.85 $0.82 $0.82 $0.82 1,290,895
2020-10-23 $0.86 $0.87 $0.83 $0.85 $0.85 945,773
2020-10-22 $0.84 $0.87 $0.83 $0.87 $0.87 1,115,004
2020-10-21 $0.85 $0.86 $0.83 $0.85 $0.85 1,745,951
2020-10-20 $0.81 $0.84 $0.80 $0.82 $0.82 1,295,959
2020-10-19 $0.84 $0.85 $0.80 $0.81 $0.81 1,532,093
2020-10-16 $0.84 $0.85 $0.83 $0.84 $0.84 1,236,305
2020-10-15 $0.83 $0.87 $0.83 $0.85 $0.85 1,381,604
2020-10-14 $0.88 $0.89 $0.84 $0.85 $0.85 2,031,999
2020-10-13 $0.88 $0.88 $0.85 $0.86 $0.86 1,396,309
2020-10-12 $0.90 $0.90 $0.87 $0.87 $0.87 2,327,953
2020-10-09 $0.91 $0.93 $0.87 $0.90 $0.90 4,005,757
2020-10-08 $0.87 $0.91 $0.87 $0.89 $0.89 977,140
2020-10-07 $0.89 $0.90 $0.87 $0.88 $0.88 856,091
2020-10-06 $0.90 $0.91 $0.87 $0.88 $0.88 1,169,977
2020-10-05 $0.87 $0.90 $0.87 $0.89 $0.89 1,497,783
2020-10-02 $0.87 $0.90 $0.85 $0.87 $0.87 1,123,661
2020-10-01 $0.90 $0.91 $0.88 $0.89 $0.89 1,202,061
2020-09-30 $0.91 $0.91 $0.87 $0.89 $0.89 1,143,391
2020-09-29 $0.90 $0.93 $0.89 $0.91 $0.91 1,476,336
2020-09-28 $0.90 $0.91 $0.86 $0.89 $0.89 1,452,377
2020-09-25 $0.86 $0.90 $0.85 $0.88 $0.88 1,275,396
2020-09-24 $0.81 $0.89 $0.81 $0.89 $0.89 2,446,827
2020-09-23 $0.92 $0.92 $0.83 $0.83 $0.83 5,362,588
2020-09-22 $0.95 $0.96 $0.92 $0.94 $0.94 1,377,286
2020-09-21 $0.96 $0.99 $0.91 $0.95 $0.95 3,425,272
2020-09-18 $1.01 $1.04 $1.00 $1.02 $1.02 3,224,180
2020-09-17 $0.99 $1.03 $0.98 $1.03 $1.03 1,866,396
2020-09-16 $1.01 $1.03 $1.00 $1.02 $1.02 1,701,742
2020-09-15 $1.03 $1.05 $1.00 $1.01 $1.01 2,280,161
2020-09-14 $1.00 $1.03 $1.00 $1.03 $1.03 3,662,860
2020-09-11 $0.96 $1.01 $0.96 $0.98 $0.98 6,119,905
2020-09-10 $0.98 $1.00 $0.95 $0.96 $0.96 1,592,279
2020-09-09 $0.94 $0.98 $0.93 $0.97 $0.97 2,214,413
2020-09-08 $0.92 $0.96 $0.90 $0.93 $0.93 2,074,248
2020-09-04 $0.94 $0.96 $0.91 $0.95 $0.95 3,335,432
2020-09-03 $0.95 $0.96 $0.91 $0.94 $0.94 2,252,629
2020-09-02 $0.95 $0.96 $0.92 $0.96 $0.96 1,745,389
2020-09-01 $1.02 $1.02 $0.96 $0.97 $0.97 2,281,216
2020-08-31 $1.01 $1.02 $0.96 $0.99 $0.99 2,804,797
2020-08-28 $1.01 $1.02 $1.00 $1.01 $1.01 2,602,933
2020-08-27 $1.01 $1.03 $0.94 $0.98 $0.98 2,147,860
2020-08-26 $0.92 $1.02 $0.92 $1.01 $1.01 3,286,171
2020-08-25 $0.96 $0.98 $0.91 $0.96 $0.96 3,122,734
2020-08-24 $1.05 $1.06 $0.94 $0.97 $0.97 5,710,631
2020-08-21 $1.01 $1.04 $1.00 $1.04 $1.04 3,553,979
2020-08-20 $0.99 $1.04 $0.99 $1.04 $1.04 2,960,257
2020-08-19 $0.99 $1.06 $0.99 $1.01 $1.01 5,738,931
2020-08-18 $1.06 $1.07 $0.98 $1.04 $1.04 4,611,841
2020-08-17 $0.95 $1.01 $0.93 $1.01 $1.01 4,654,306
2020-08-14 $0.92 $0.94 $0.90 $0.91 $0.91 2,958,410
2020-08-13 $0.92 $0.97 $0.90 $0.94 $0.94 3,844,135
2020-08-12 $0.90 $0.93 $0.88 $0.89 $0.89 3,288,629
2020-08-11 $0.91 $0.93 $0.86 $0.87 $0.87 6,022,130
2020-08-10 $0.94 $1.05 $0.94 $0.98 $0.98 7,133,637
2020-08-07 $0.97 $0.97 $0.89 $0.93 $0.93 5,057,392
2020-08-06 $1.02 $1.02 $0.93 $0.98 $0.98 8,259,684
2020-08-05 $0.95 $0.96 $0.87 $0.91 $0.91 5,962,707
2020-08-04 $0.82 $0.90 $0.81 $0.90 $0.90 4,365,987
2020-08-03 $0.82 $0.83 $0.77 $0.81 $0.81 2,187,629
2020-07-31 $0.81 $0.83 $0.80 $0.82 $0.82 3,258,281
2020-07-30 $0.78 $0.81 $0.74 $0.78 $0.78 3,862,798
2020-07-29 $0.83 $0.84 $0.79 $0.82 $0.82 3,653,758
2020-07-28 $0.85 $0.87 $0.82 $0.83 $0.83 3,823,918
2020-07-27 $0.87 $0.90 $0.84 $0.87 $0.87 6,318,385
2020-07-24 $0.82 $0.84 $0.79 $0.82 $0.82 3,336,667
2020-07-23 $0.83 $0.84 $0.78 $0.79 $0.79 5,403,241
2020-07-22 $0.85 $0.86 $0.82 $0.85 $0.85 6,745,886
2020-07-21 $0.82 $0.83 $0.78 $0.81 $0.81 6,044,395
2020-07-20 $0.64 $0.75 $0.64 $0.75 $0.75 7,447,084
2020-07-17 $0.62 $0.64 $0.62 $0.63 $0.63 2,091,116
2020-07-16 $0.63 $0.65 $0.61 $0.62 $0.62 1,877,703
2020-07-15 $0.62 $0.65 $0.60 $0.63 $0.63 2,660,463
2020-07-14 $0.61 $0.62 $0.58 $0.62 $0.62 2,747,174
2020-07-13 $0.64 $0.66 $0.61 $0.62 $0.62 4,773,908
2020-07-10 $0.63 $0.63 $0.60 $0.62 $0.62 3,026,904
2020-07-09 $0.61 $0.63 $0.56 $0.60 $0.60 4,655,754
2020-07-08 $0.56 $0.59 $0.56 $0.58 $0.58 3,390,379
2020-07-07 $0.53 $0.55 $0.53 $0.55 $0.55 2,308,612
2020-07-06 $0.54 $0.56 $0.52 $0.54 $0.54 3,267,733
2020-07-02 $0.50 $0.54 $0.49 $0.53 $0.53 2,943,148
2020-07-01 $0.50 $0.52 $0.48 $0.50 $0.50 2,516,790
2020-06-30 $0.46 $0.51 $0.45 $0.50 $0.50 6,131,875
2020-06-29 $0.44 $0.46 $0.43 $0.46 $0.46 2,180,992
2020-06-26 $0.45 $0.45 $0.42 $0.44 $0.44 1,815,413
2020-06-25 $0.44 $0.46 $0.43 $0.45 $0.45 1,407,353
2020-06-24 $0.46 $0.47 $0.44 $0.45 $0.45 2,336,920
2020-06-23 $0.45 $0.47 $0.44 $0.46 $0.46 2,744,790
2020-06-22 $0.43 $0.45 $0.42 $0.43 $0.43 3,018,747
2020-06-19 $0.44 $0.44 $0.42 $0.42 $0.42 4,777,497
2020-06-18 $0.42 $0.43 $0.41 $0.42 $0.42 1,004,055
2020-06-17 $0.43 $0.43 $0.41 $0.42 $0.42 1,135,724
2020-06-16 $0.44 $0.44 $0.41 $0.42 $0.42 1,574,728
2020-06-15 $0.41 $0.44 $0.40 $0.44 $0.44 2,268,233
2020-06-12 $0.43 $0.44 $0.41 $0.43 $0.43 2,375,843
2020-06-11 $0.46 $0.46 $0.40 $0.43 $0.43 4,433,214
2020-06-10 $0.47 $0.47 $0.43 $0.47 $0.47 3,185,421
2020-06-09 $0.46 $0.48 $0.45 $0.46 $0.46 3,528,988
2020-06-08 $0.45 $0.46 $0.44 $0.45 $0.45 2,114,308
2020-06-05 $0.44 $0.45 $0.43 $0.44 $0.44 3,481,985
2020-06-04 $0.47 $0.48 $0.45 $0.46 $0.46 1,680,137
2020-06-03 $0.45 $0.46 $0.42 $0.46 $0.46 2,495,146
2020-06-02 $0.49 $0.50 $0.46 $0.46 $0.46 3,410,090
2020-06-01 $0.44 $0.48 $0.43 $0.48 $0.48 4,240,598
2020-05-29 $0.43 $0.44 $0.43 $0.43 $0.43 3,025,143
2020-05-28 $0.41 $0.43 $0.40 $0.42 $0.42 3,178,577
2020-05-27 $0.41 $0.42 $0.38 $0.40 $0.40 4,844,605
2020-05-26 $0.41 $0.45 $0.41 $0.41 $0.41 2,699,217
2020-05-22 $0.41 $0.42 $0.40 $0.40 $0.40 3,651,760
2020-05-21 $0.43 $0.43 $0.40 $0.41 $0.41 5,501,591
2020-05-20 $0.45 $0.45 $0.42 $0.43 $0.43 5,813,664
2020-05-19 $0.44 $0.45 $0.43 $0.44 $0.44 4,430,553
2020-05-18 $0.47 $0.49 $0.42 $0.43 $0.43 8,113,065
2020-05-15 $0.44 $0.44 $0.42 $0.44 $0.44 6,789,445
2020-05-14 $0.43 $0.44 $0.40 $0.42 $0.42 10,269,392
2020-05-13 $0.55 $0.55 $0.49 $0.50 $0.50 2,589,819
2020-05-12 $0.52 $0.55 $0.50 $0.52 $0.52 3,866,638
2020-05-11 $0.48 $0.50 $0.47 $0.50 $0.50 3,379,579
2020-05-08 $0.46 $0.50 $0.46 $0.47 $0.47 2,671,057
2020-05-07 $0.48 $0.49 $0.46 $0.48 $0.48 1,708,242
2020-05-06 $0.48 $0.48 $0.45 $0.47 $0.47 1,193,345
2020-05-05 $0.49 $0.50 $0.47 $0.48 $0.48 1,002,187
2020-05-04 $0.49 $0.50 $0.48 $0.50 $0.50 1,571,437
2020-05-01 $0.46 $0.49 $0.45 $0.48 $0.48 1,190,577
2020-04-30 $0.50 $0.50 $0.46 $0.47 $0.47 1,363,697
2020-04-29 $0.49 $0.50 $0.47 $0.49 $0.49 1,477,452
2020-04-28 $0.48 $0.48 $0.45 $0.48 $0.48 1,036,318
2020-04-27 $0.48 $0.49 $0.46 $0.47 $0.47 1,337,159
2020-04-24 $0.51 $0.51 $0.46 $0.49 $0.49 1,575,092
2020-04-23 $0.55 $0.55 $0.48 $0.50 $0.50 1,848,555
2020-04-22 $0.50 $0.51 $0.47 $0.50 $0.50 2,158,089
2020-04-21 $0.43 $0.48 $0.43 $0.47 $0.47 1,485,674
2020-04-20 $0.46 $0.49 $0.44 $0.47 $0.47 1,873,968
2020-04-17 $0.48 $0.49 $0.45 $0.46 $0.46 1,680,771
2020-04-16 $0.51 $0.52 $0.48 $0.49 $0.49 1,166,177
2020-04-15 $0.49 $0.52 $0.47 $0.49 $0.49 1,672,326
2020-04-14 $0.58 $0.62 $0.43 $0.51 $0.51 6,175,248
2020-04-13 $0.40 $0.51 $0.38 $0.49 $0.49 3,941,093
2020-04-09 $0.34 $0.39 $0.34 $0.38 $0.38 3,543,725
2020-04-08 $0.31 $0.32 $0.30 $0.31 $0.31 699,975
2020-04-07 $0.32 $0.34 $0.31 $0.31 $0.31 1,373,323
2020-04-06 $0.33 $0.33 $0.31 $0.31 $0.31 1,688,139
2020-04-03 $0.30 $0.32 $0.30 $0.30 $0.30 1,036,466
2020-04-02 $0.31 $0.33 $0.30 $0.30 $0.30 1,373,412
2020-04-01 $0.33 $0.33 $0.29 $0.30 $0.30 921,890
2020-03-31 $0.30 $0.33 $0.29 $0.31 $0.31 1,327,654
2020-03-30 $0.33 $0.37 $0.32 $0.32 $0.32 1,404,048
2020-03-27 $0.35 $0.35 $0.32 $0.33 $0.33 1,201,477
2020-03-26 $0.40 $0.40 $0.35 $0.36 $0.36 1,270,424
2020-03-25 $0.40 $0.40 $0.36 $0.36 $0.36 2,200,817
2020-03-24 $0.40 $0.40 $0.34 $0.38 $0.38 2,278,321
2020-03-23 $0.28 $0.34 $0.27 $0.32 $0.32 2,397,559
2020-03-20 $0.34 $0.35 $0.25 $0.25 $0.25 3,956,547
2020-03-19 $0.31 $0.36 $0.27 $0.32 $0.32 1,914,713
2020-03-18 $0.35 $0.38 $0.28 $0.31 $0.31 1,876,955
2020-03-17 $0.29 $0.39 $0.28 $0.37 $0.37 2,928,872
2020-03-16 $0.26 $0.31 $0.23 $0.29 $0.29 2,555,495
2020-03-13 $0.36 $0.36 $0.26 $0.29 $0.29 2,540,668
2020-03-12 $0.35 $0.35 $0.28 $0.30 $0.30 2,760,654
2020-03-11 $0.41 $0.42 $0.35 $0.37 $0.37 1,813,956
2020-03-10 $0.43 $0.43 $0.38 $0.41 $0.41 1,810,646
2020-03-09 $0.47 $0.47 $0.41 $0.41 $0.41 2,423,894
2020-03-06 $0.50 $0.50 $0.47 $0.48 $0.48 890,162
2020-03-05 $0.51 $0.51 $0.49 $0.50 $0.50 693,566
2020-03-04 $0.52 $0.54 $0.48 $0.50 $0.50 953,193
2020-03-03 $0.51 $0.55 $0.49 $0.51 $0.51 1,819,317
2020-03-02 $0.48 $0.49 $0.47 $0.49 $0.49 1,293,272
2020-02-28 $0.49 $0.50 $0.42 $0.46 $0.46 3,985,654
2020-02-27 $0.57 $0.57 $0.52 $0.53 $0.53 2,226,679
2020-02-26 $0.55 $0.58 $0.55 $0.57 $0.57 1,319,542
2020-02-25 $0.61 $0.61 $0.56 $0.57 $0.57 1,385,273
2020-02-24 $0.64 $0.65 $0.61 $0.61 $0.61 2,244,265
2020-02-21 $0.62 $0.62 $0.61 $0.62 $0.62 1,116,488
2020-02-20 $0.60 $0.60 $0.58 $0.60 $0.60 718,800
2020-02-19 $0.60 $0.61 $0.58 $0.60 $0.60 1,225,502
2020-02-18 $0.53 $0.58 $0.53 $0.58 $0.58 1,042,032
2020-02-14 $0.57 $0.57 $0.51 $0.52 $0.52 1,402,620
2020-02-13 $0.58 $0.58 $0.56 $0.56 $0.56 542,073
2020-02-12 $0.58 $0.58 $0.55 $0.57 $0.57 572,476
2020-02-11 $0.58 $0.59 $0.57 $0.58 $0.58 428,520
2020-02-10 $0.58 $0.59 $0.56 $0.58 $0.58 680,366
2020-02-07 $0.61 $0.61 $0.57 $0.58 $0.58 970,374
2020-02-06 $0.60 $0.61 $0.59 $0.60 $0.60 584,049
2020-02-05 $0.58 $0.62 $0.57 $0.59 $0.59 538,128
2020-02-04 $0.56 $0.60 $0.55 $0.59 $0.59 1,884,333
2020-02-03 $0.63 $0.63 $0.59 $0.60 $0.60 744,578
2020-01-31 $0.63 $0.65 $0.62 $0.64 $0.64 1,011,390
2020-01-30 $0.62 $0.63 $0.58 $0.63 $0.63 1,661,377
2020-01-29 $0.57 $0.61 $0.56 $0.61 $0.61 848,223
2020-01-28 $0.64 $0.64 $0.57 $0.58 $0.58 1,433,967
2020-01-27 $0.65 $0.66 $0.60 $0.61 $0.61 1,535,636
2020-01-24 $0.62 $0.63 $0.59 $0.62 $0.62 1,258,412
2020-01-23 $0.61 $0.62 $0.60 $0.60 $0.60 1,036,730
2020-01-22 $0.61 $0.62 $0.60 $0.60 $0.60 622,040
2020-01-21 $0.63 $0.63 $0.58 $0.62 $0.62 1,301,782
2020-01-17 $0.64 $0.64 $0.60 $0.63 $0.63 1,556,195
2020-01-16 $0.57 $0.64 $0.56 $0.62 $0.62 2,722,607
2020-01-15 $0.53 $0.57 $0.53 $0.56 $0.56 1,351,054
2020-01-14 $0.50 $0.53 $0.50 $0.52 $0.52 741,553
2020-01-13 $0.51 $0.51 $0.50 $0.50 $0.50 965,235
2020-01-10 $0.51 $0.52 $0.50 $0.51 $0.51 677,121
2020-01-09 $0.50 $0.52 $0.50 $0.50 $0.50 923,405
2020-01-08 $0.55 $0.56 $0.51 $0.51 $0.51 1,592,746
2020-01-07 $0.56 $0.56 $0.52 $0.55 $0.55 1,272,288
2020-01-06 $0.59 $0.59 $0.54 $0.55 $0.55 1,985,002
2020-01-03 $0.57 $0.59 $0.56 $0.57 $0.57 1,711,178
2020-01-02 $0.53 $0.55 $0.52 $0.54 $0.54 2,087,129
2019-12-31 $0.52 $0.53 $0.51 $0.51 $0.51 1,791,729
2019-12-30 $0.51 $0.52 $0.49 $0.49 $0.49 2,427,184
2019-12-27 $0.54 $0.54 $0.49 $0.50 $0.50 2,154,740
2019-12-26 $0.50 $0.54 $0.50 $0.53 $0.53 2,823,342
2019-12-24 $0.46 $0.48 $0.45 $0.48 $0.48 848,848
2019-12-23 $0.47 $0.47 $0.45 $0.46 $0.46 973,136
2019-12-20 $0.47 $0.47 $0.45 $0.45 $0.45 1,836,780
2019-12-19 $0.46 $0.47 $0.45 $0.46 $0.46 932,938
2019-12-18 $0.45 $0.47 $0.44 $0.46 $0.46 925,588
2019-12-17 $0.45 $0.46 $0.45 $0.45 $0.45 479,339
2019-12-16 $0.45 $0.47 $0.44 $0.45 $0.45 858,454
2019-12-13 $0.44 $0.46 $0.43 $0.45 $0.45 1,066,575
2019-12-12 $0.45 $0.47 $0.42 $0.44 $0.44 1,073,087
2019-12-11 $0.41 $0.44 $0.40 $0.44 $0.44 1,675,885
2019-12-10 $0.41 $0.42 $0.40 $0.41 $0.41 526,728
2019-12-09 $0.42 $0.42 $0.40 $0.41 $0.41 853,834
2019-12-06 $0.43 $0.43 $0.41 $0.42 $0.42 812,607
2019-12-05 $0.45 $0.45 $0.43 $0.43 $0.43 663,451
2019-12-04 $0.43 $0.44 $0.43 $0.43 $0.43 920,842
2019-12-03 $0.43 $0.44 $0.43 $0.43 $0.43 1,092,428
2019-12-02 $0.43 $0.43 $0.42 $0.43 $0.43 1,153,151
2019-11-29 $0.44 $0.45 $0.42 $0.44 $0.44 2,029,066
2019-11-27 $0.48 $0.49 $0.47 $0.47 $0.47 391,603
2019-11-26 $0.46 $0.48 $0.45 $0.48 $0.48 645,478
2019-11-25 $0.46 $0.47 $0.45 $0.45 $0.45 308,183
2019-11-22 $0.45 $0.46 $0.44 $0.46 $0.46 870,677
2019-11-21 $0.46 $0.47 $0.45 $0.45 $0.45 904,394
2019-11-20 $0.48 $0.49 $0.46 $0.46 $0.46 1,444,235
2019-11-19 $0.49 $0.50 $0.48 $0.48 $0.48 560,416
2019-11-18 $0.48 $0.50 $0.48 $0.49 $0.49 958,973
2019-11-15 $0.50 $0.50 $0.48 $0.48 $0.48 698,332
2019-11-14 $0.48 $0.50 $0.48 $0.50 $0.50 597,274
2019-11-13 $0.50 $0.50 $0.48 $0.49 $0.49 1,150,590
2019-11-12 $0.51 $0.52 $0.49 $0.50 $0.50 766,584
2019-11-11 $0.51 $0.52 $0.50 $0.51 $0.51 507,676
2019-11-08 $0.50 $0.51 $0.48 $0.50 $0.50 747,284
2019-11-07 $0.49 $0.52 $0.49 $0.50 $0.50 1,606,731
2019-11-06 $0.48 $0.49 $0.47 $0.48 $0.48 826,343
2019-11-05 $0.50 $0.51 $0.47 $0.48 $0.48 1,636,914
2019-11-04 $0.53 $0.54 $0.48 $0.50 $0.50 2,385,679
2019-11-01 $0.56 $0.56 $0.52 $0.52 $0.52 2,214,358
2019-10-31 $0.60 $0.61 $0.52 $0.55 $0.55 2,632,976
2019-10-30 $0.60 $0.62 $0.58 $0.60 $0.60 558,776
2019-10-29 $0.58 $0.61 $0.58 $0.60 $0.60 481,606
2019-10-28 $0.60 $0.61 $0.58 $0.58 $0.58 563,497
2019-10-25 $0.60 $0.62 $0.59 $0.60 $0.60 1,147,120
2019-10-24 $0.57 $0.59 $0.56 $0.58 $0.58 601,155
2019-10-23 $0.57 $0.58 $0.56 $0.56 $0.56 723,528
2019-10-22 $0.60 $0.60 $0.57 $0.57 $0.57 719,174
2019-10-21 $0.60 $0.61 $0.59 $0.60 $0.60 603,063
2019-10-18 $0.61 $0.62 $0.60 $0.61 $0.61 643,559
2019-10-17 $0.59 $0.61 $0.58 $0.61 $0.61 1,006,565
2019-10-16 $0.57 $0.59 $0.57 $0.58 $0.58 937,854
2019-10-15 $0.60 $0.61 $0.58 $0.58 $0.58 2,165,849
2019-10-14 $0.67 $0.69 $0.66 $0.67 $0.67 250,816
2019-10-11 $0.69 $0.70 $0.67 $0.68 $0.68 381,775
2019-10-10 $0.72 $0.72 $0.69 $0.69 $0.69 566,387
2019-10-09 $0.74 $0.74 $0.71 $0.73 $0.73 492,463
2019-10-08 $0.74 $0.74 $0.71 $0.72 $0.72 489,958
2019-10-07 $0.71 $0.74 $0.69 $0.70 $0.70 829,093
2019-10-04 $0.70 $0.71 $0.69 $0.71 $0.71 258,920
2019-10-03 $0.71 $0.72 $0.70 $0.70 $0.70 434,918
2019-10-02 $0.70 $0.72 $0.68 $0.71 $0.71 636,090
2019-10-01 $0.70 $0.71 $0.68 $0.68 $0.68 764,127
2019-09-30 $0.74 $0.74 $0.69 $0.71 $0.71 1,454,269
2019-09-27 $0.72 $0.74 $0.72 $0.73 $0.73 555,664
2019-09-26 $0.75 $0.76 $0.73 $0.74 $0.74 422,161
2019-09-25 $0.75 $0.78 $0.74 $0.74 $0.74 752,821
2019-09-24 $0.78 $0.78 $0.75 $0.77 $0.77 735,986
2019-09-23 $0.76 $0.78 $0.75 $0.77 $0.77 927,996
2019-09-20 $0.72 $0.75 $0.71 $0.74 $0.74 2,113,990
2019-09-19 $0.72 $0.72 $0.71 $0.72 $0.72 821,213
2019-09-18 $0.72 $0.74 $0.70 $0.70 $0.70 1,042,173
2019-09-17 $0.72 $0.74 $0.70 $0.72 $0.72 811,084
2019-09-16 $0.73 $0.73 $0.68 $0.68 $0.68 3,005,153
2019-09-13 $0.77 $0.77 $0.72 $0.73 $0.73 3,508,861
2019-09-12 $0.78 $0.80 $0.75 $0.75 $0.75 1,862,883
2019-09-11 $0.78 $0.80 $0.76 $0.78 $0.78 1,466,539
2019-09-10 $0.75 $0.79 $0.75 $0.78 $0.78 634,049
2019-09-09 $0.79 $0.79 $0.76 $0.76 $0.76 1,070,972
2019-09-06 $0.80 $0.81 $0.77 $0.78 $0.78 890,354
2019-09-05 $0.83 $0.84 $0.78 $0.79 $0.79 1,389,222
2019-09-04 $0.85 $0.86 $0.83 $0.85 $0.85 911,953
2019-09-03 $0.81 $0.86 $0.81 $0.84 $0.84 1,945,505
2019-08-30 $0.80 $0.83 $0.79 $0.82 $0.82 931,104
2019-08-29 $0.82 $0.83 $0.78 $0.81 $0.81 1,241,047
2019-08-28 $0.83 $0.83 $0.78 $0.80 $0.80 1,800,472
2019-08-27 $0.84 $0.84 $0.81 $0.83 $0.83 1,321,520
2019-08-26 $0.82 $0.82 $0.77 $0.80 $0.80 1,190,397
2019-08-23 $0.78 $0.82 $0.75 $0.79 $0.79 1,438,554
2019-08-22 $0.76 $0.78 $0.75 $0.77 $0.77 363,552
2019-08-21 $0.77 $0.78 $0.75 $0.77 $0.77 633,302
2019-08-20 $0.74 $0.78 $0.74 $0.78 $0.78 1,057,234
2019-08-19 $0.76 $0.78 $0.72 $0.73 $0.73 1,733,067
2019-08-16 $0.77 $0.79 $0.77 $0.78 $0.78 688,282
2019-08-15 $0.78 $0.79 $0.77 $0.77 $0.77 524,566
2019-08-14 $0.81 $0.81 $0.77 $0.78 $0.78 1,203,054
2019-08-13 $0.85 $0.86 $0.79 $0.80 $0.80 2,383,536
2019-08-12 $0.87 $0.88 $0.82 $0.84 $0.84 2,379,966
2019-08-09 $0.85 $0.88 $0.82 $0.86 $0.86 1,414,649
2019-08-08 $0.83 $0.86 $0.81 $0.85 $0.85 1,951,999
2019-08-07 $0.83 $0.87 $0.81 $0.85 $0.85 3,730,291
2019-08-06 $0.82 $0.83 $0.78 $0.79 $0.79 2,168,035
2019-08-05 $0.81 $0.85 $0.80 $0.82 $0.82 2,443,189
2019-08-02 $0.81 $0.83 $0.77 $0.80 $0.80 3,669,486
2019-08-01 $0.82 $0.89 $0.80 $0.88 $0.88 1,271,501
2019-07-31 $0.84 $0.86 $0.79 $0.82 $0.82 1,512,077
2019-07-30 $0.86 $0.87 $0.83 $0.85 $0.85 1,321,304
2019-07-29 $0.85 $0.87 $0.82 $0.83 $0.83 1,333,297
2019-07-26 $0.88 $0.89 $0.85 $0.87 $0.87 1,199,615
2019-07-25 $0.92 $0.93 $0.87 $0.87 $0.87 1,042,120
2019-07-24 $0.95 $0.97 $0.92 $0.93 $0.93 938,468
2019-07-23 $0.94 $0.95 $0.89 $0.92 $0.92 1,010,812
2019-07-22 $0.95 $0.95 $0.92 $0.93 $0.93 929,345
2019-07-19 $0.97 $0.98 $0.89 $0.92 $0.92 2,313,893
2019-07-18 $0.86 $0.95 $0.83 $0.95 $0.95 3,061,930
2019-07-17 $0.78 $0.85 $0.78 $0.85 $0.85 2,071,927
2019-07-16 $0.72 $0.79 $0.72 $0.76 $0.76 1,268,636
2019-07-15 $0.76 $0.77 $0.71 $0.72 $0.72 1,158,851
2019-07-12 $0.80 $0.80 $0.73 $0.76 $0.76 780,267
2019-07-11 $0.79 $0.79 $0.73 $0.74 $0.74 753,172
2019-07-10 $0.80 $0.82 $0.74 $0.79 $0.79 1,500,747
2019-07-09 $0.78 $0.83 $0.78 $0.82 $0.82 916,356
2019-07-08 $0.80 $0.81 $0.78 $0.78 $0.78 529,770
2019-07-05 $0.79 $0.80 $0.76 $0.78 $0.78 1,094,039
2019-07-03 $0.87 $0.87 $0.82 $0.83 $0.83 395,996
2019-07-02 $0.81 $0.87 $0.79 $0.86 $0.86 1,282,584
2019-07-01 $0.84 $0.85 $0.80 $0.82 $0.82 644,123
2019-06-28 $0.86 $0.88 $0.84 $0.85 $0.85 344,344
2019-06-27 $0.87 $0.89 $0.84 $0.86 $0.86 416,645
2019-06-26 $0.85 $0.89 $0.83 $0.87 $0.87 709,983
2019-06-25 $0.86 $0.88 $0.84 $0.87 $0.87 1,020,145
2019-06-24 $0.85 $0.85 $0.82 $0.85 $0.85 1,785,538
2019-06-21 $0.81 $0.83 $0.81 $0.83 $0.83 1,983,691
2019-06-20 $0.78 $0.82 $0.77 $0.81 $0.81 2,163,599
2019-06-19 $0.73 $0.74 $0.72 $0.74 $0.74 650,876
2019-06-18 $0.77 $0.78 $0.72 $0.73 $0.73 745,522
2019-06-17 $0.73 $0.75 $0.71 $0.74 $0.74 538,632
2019-06-14 $0.75 $0.76 $0.71 $0.72 $0.72 509,457
2019-06-13 $0.74 $0.75 $0.72 $0.72 $0.72 478,850
2019-06-12 $0.74 $0.75 $0.73 $0.74 $0.74 467,228
2019-06-11 $0.72 $0.76 $0.72 $0.73 $0.73 209,508
2019-06-10 $0.76 $0.76 $0.72 $0.73 $0.73 458,927
2019-06-07 $0.74 $0.77 $0.74 $0.75 $0.75 328,495
2019-06-06 $0.77 $0.78 $0.74 $0.74 $0.74 216,027
2019-06-05 $0.81 $0.81 $0.75 $0.75 $0.75 486,057
2019-06-04 $0.79 $0.81 $0.76 $0.77 $0.77 391,998
2019-06-03 $0.82 $0.83 $0.76 $0.80 $0.80 1,393,211
2019-05-31 $0.69 $0.74 $0.65 $0.74 $0.74 1,486,661
2019-05-30 $0.67 $0.67 $0.66 $0.67 $0.67 376,799
2019-05-29 $0.66 $0.68 $0.66 $0.66 $0.66 202,263
2019-05-28 $0.68 $0.68 $0.66 $0.66 $0.66 278,929
2019-05-24 $0.66 $0.69 $0.65 $0.68 $0.68 381,064
2019-05-23 $0.73 $0.73 $0.66 $0.66 $0.66 1,253,812
2019-05-22 $0.70 $0.70 $0.66 $0.69 $0.69 582,970
2019-05-21 $0.72 $0.74 $0.70 $0.71 $0.71 253,635
2019-05-20 $0.75 $0.75 $0.68 $0.72 $0.72 759,282
2019-05-17 $0.75 $0.77 $0.73 $0.75 $0.75 414,528
2019-05-16 $0.76 $0.79 $0.75 $0.78 $0.78 627,333
2019-05-15 $0.79 $0.82 $0.76 $0.78 $0.78 265,867
2019-05-14 $0.84 $0.85 $0.78 $0.79 $0.79 255,192
2019-05-13 $0.78 $0.84 $0.70 $0.83 $0.83 1,506,072
2019-05-10 $0.83 $0.85 $0.78 $0.79 $0.79 629,552
2019-05-09 $0.84 $0.87 $0.82 $0.83 $0.83 566,099
2019-05-08 $0.91 $0.91 $0.84 $0.85 $0.85 373,065
2019-05-07 $0.86 $0.90 $0.83 $0.90 $0.90 571,184
2019-05-06 $0.87 $0.88 $0.84 $0.85 $0.85 221,871
2019-05-03 $0.82 $0.89 $0.82 $0.89 $0.89 312,354
2019-05-02 $0.84 $0.86 $0.81 $0.86 $0.86 575,677
2019-05-01 $0.88 $0.88 $0.84 $0.85 $0.85 398,918
2019-04-30 $0.88 $0.90 $0.85 $0.88 $0.88 1,226,399
2019-04-29 $0.89 $0.89 $0.85 $0.86 $0.86 474,884
2019-04-26 $0.89 $0.90 $0.85 $0.90 $0.90 610,105
2019-04-25 $0.89 $0.89 $0.83 $0.86 $0.86 838,546
2019-04-24 $0.80 $0.89 $0.80 $0.88 $0.88 630,238
2019-04-23 $0.80 $0.83 $0.79 $0.81 $0.81 574,752
2019-04-22 $0.84 $0.86 $0.80 $0.82 $0.82 450,648
2019-04-18 $0.84 $0.86 $0.83 $0.84 $0.84 317,530
2019-04-17 $0.85 $0.88 $0.84 $0.85 $0.85 391,616
2019-04-16 $0.88 $0.89 $0.85 $0.87 $0.87 487,683
2019-04-15 $0.85 $0.89 $0.83 $0.87 $0.87 804,802
2019-04-12 $0.91 $0.92 $0.86 $0.87 $0.87 747,780
2019-04-11 $0.91 $0.92 $0.90 $0.91 $0.91 546,844
2019-04-10 $0.92 $0.98 $0.91 $0.92 $0.92 931,230
2019-04-09 $0.98 $1.00 $0.94 $0.95 $0.95 834,707
2019-04-08 $0.90 $0.97 $0.90 $0.97 $0.97 977,322
2019-04-05 $0.92 $0.92 $0.89 $0.92 $0.92 627,190
2019-04-04 $0.93 $0.94 $0.91 $0.92 $0.92 752,056
2019-04-03 $0.94 $0.97 $0.91 $0.91 $0.91 537,508
2019-04-02 $0.91 $0.96 $0.91 $0.96 $0.96 530,419
2019-04-01 $0.95 $0.95 $0.89 $0.92 $0.92 789,180
2019-03-29 $0.97 $0.97 $0.91 $0.94 $0.94 836,254
2019-03-28 $1.00 $1.01 $0.95 $0.97 $0.97 762,408
2019-03-27 $1.04 $1.04 $1.00 $1.00 $1.00 850,661
2019-03-26 $1.05 $1.06 $1.02 $1.06 $1.06 720,732
2019-03-25 $1.09 $1.10 $1.03 $1.04 $1.04 900,821
2019-03-22 $1.08 $1.13 $1.06 $1.09 $1.09 830,102
2019-03-21 $1.03 $1.08 $1.01 $1.08 $1.08 859,170
2019-03-20 $1.03 $1.07 $1.00 $1.02 $1.02 880,905
2019-03-19 $1.08 $1.08 $1.02 $1.04 $1.04 594,918
2019-03-18 $1.13 $1.13 $1.04 $1.05 $1.05 937,756
2019-03-15 $1.13 $1.15 $1.01 $1.15 $1.15 11,600,883
2019-03-14 $1.14 $1.18 $1.08 $1.13 $1.13 1,917,030
2019-03-13 $1.12 $1.19 $1.11 $1.15 $1.15 2,104,718
2019-03-12 $1.03 $1.12 $1.00 $1.09 $1.09 2,419,943
2019-03-11 $0.92 $1.07 $0.91 $1.04 $1.04 2,646,693
2019-03-08 $0.89 $0.91 $0.87 $0.91 $0.91 597,351
2019-03-07 $0.89 $0.89 $0.85 $0.88 $0.88 328,460
2019-03-06 $0.90 $0.94 $0.89 $0.90 $0.90 719,167
2019-03-05 $0.87 $0.90 $0.86 $0.90 $0.90 352,470
2019-03-04 $0.87 $0.88 $0.84 $0.88 $0.88 547,334
2019-03-01 $0.88 $0.92 $0.88 $0.89 $0.89 808,238
2019-02-28 $0.91 $0.92 $0.84 $0.92 $0.92 1,024,283
2019-02-27 $0.94 $0.94 $0.87 $0.90 $0.90 596,845
2019-02-26 $0.92 $0.93 $0.90 $0.92 $0.92 424,821
2019-02-25 $0.95 $0.96 $0.90 $0.91 $0.91 997,474
2019-02-22 $0.87 $0.97 $0.85 $0.91 $0.91 1,333,201
2019-02-21 $0.86 $0.88 $0.85 $0.86 $0.86 1,109,482
2019-02-20 $0.89 $0.90 $0.86 $0.87 $0.87 1,159,628
2019-02-19 $0.82 $0.87 $0.80 $0.87 $0.87 1,163,159
2019-02-15 $0.75 $0.80 $0.74 $0.80 $0.80 980,484
2019-02-14 $0.74 $0.77 $0.74 $0.75 $0.75 528,195
2019-02-13 $0.76 $0.77 $0.74 $0.74 $0.74 355,832
2019-02-12 $0.76 $0.76 $0.73 $0.75 $0.75 275,427
2019-02-11 $0.73 $0.75 $0.73 $0.74 $0.74 467,529
2019-02-08 $0.74 $0.75 $0.69 $0.74 $0.74 412,539
2019-02-07 $0.79 $0.80 $0.69 $0.70 $0.70 1,498,370
2019-02-06 $0.78 $0.82 $0.77 $0.77 $0.77 814,926
2019-02-05 $0.79 $0.83 $0.79 $0.80 $0.80 589,225
2019-02-04 $0.78 $0.80 $0.76 $0.79 $0.79 779,799
2019-02-01 $0.81 $0.81 $0.75 $0.78 $0.78 505,753
2019-01-31 $0.75 $0.79 $0.74 $0.79 $0.79 1,030,523
2019-01-30 $0.72 $0.74 $0.70 $0.73 $0.73 502,363
2019-01-29 $0.71 $0.75 $0.69 $0.71 $0.71 722,727
2019-01-28 $0.69 $0.71 $0.67 $0.70 $0.70 778,912
2019-01-25 $0.65 $0.70 $0.65 $0.69 $0.69 666,406
2019-01-24 $0.62 $0.65 $0.62 $0.64 $0.64 193,740
2019-01-23 $0.62 $0.64 $0.60 $0.62 $0.62 411,044
2019-01-22 $0.62 $0.62 $0.61 $0.61 $0.61 735,011
2019-01-18 $0.62 $0.63 $0.58 $0.60 $0.60 706,240
2019-01-17 $0.63 $0.64 $0.62 $0.62 $0.62 276,405
2019-01-16 $0.65 $0.65 $0.62 $0.63 $0.63 412,923
2019-01-15 $0.68 $0.68 $0.63 $0.65 $0.65 557,021
2019-01-14 $0.68 $0.68 $0.64 $0.67 $0.67 526,943
2019-01-11 $0.70 $0.70 $0.68 $0.68 $0.68 213,272
2019-01-10 $0.72 $0.73 $0.69 $0.69 $0.69 296,823
2019-01-09 $0.73 $0.74 $0.70 $0.71 $0.71 887,792
2019-01-08 $0.68 $0.73 $0.67 $0.72 $0.72 417,299
2019-01-07 $0.73 $0.73 $0.69 $0.70 $0.70 633,215
2019-01-04 $0.73 $0.74 $0.68 $0.71 $0.71 964,730
2019-01-03 $0.74 $0.75 $0.71 $0.71 $0.71 1,023,485
2019-01-02 $0.72 $0.77 $0.68 $0.69 $0.69 1,345,696
2018-12-31 $0.68 $0.72 $0.66 $0.71 $0.71 1,008,051
2018-12-28 $0.62 $0.68 $0.60 $0.67 $0.67 1,115,724
2018-12-27 $0.59 $0.62 $0.59 $0.60 $0.60 1,137,079
2018-12-26 $0.60 $0.60 $0.55 $0.59 $0.59 521,718
2018-12-24 $0.55 $0.59 $0.55 $0.57 $0.57 460,818
2018-12-21 $0.57 $0.60 $0.55 $0.56 $0.56 2,142,076
2018-12-20 $0.60 $0.61 $0.56 $0.56 $0.56 976,091
2018-12-19 $0.60 $0.62 $0.55 $0.55 $0.55 1,253,809
2018-12-18 $0.59 $0.62 $0.57 $0.60 $0.60 684,447
2018-12-17 $0.59 $0.59 $0.57 $0.57 $0.57 506,887
2018-12-14 $0.58 $0.59 $0.56 $0.57 $0.57 374,627
2018-12-13 $0.58 $0.59 $0.56 $0.59 $0.59 360,087
2018-12-12 $0.59 $0.59 $0.57 $0.58 $0.58 519,370
2018-12-11 $0.58 $0.59 $0.56 $0.57 $0.57 295,456
2018-12-10 $0.58 $0.60 $0.57 $0.57 $0.57 450,467
2018-12-07 $0.59 $0.59 $0.57 $0.58 $0.58 451,456
2018-12-06 $0.62 $0.62 $0.55 $0.56 $0.56 783,715
2018-12-04 $0.60 $0.63 $0.55 $0.61 $0.61 403,182
2018-12-03 $0.59 $0.63 $0.58 $0.60 $0.60 434,845
2018-11-30 $0.58 $0.62 $0.57 $0.62 $0.62 441,243
2018-11-29 $0.59 $0.60 $0.58 $0.59 $0.59 244,567
2018-11-28 $0.56 $0.59 $0.54 $0.58 $0.58 550,458
2018-11-27 $0.56 $0.58 $0.56 $0.57 $0.57 331,224
2018-11-26 $0.60 $0.60 $0.55 $0.56 $0.56 557,961
2018-11-23 $0.60 $0.61 $0.56 $0.57 $0.57 237,651
2018-11-21 $0.60 $0.60 $0.58 $0.58 $0.58 389,058
2018-11-20 $0.63 $0.63 $0.57 $0.57 $0.57 391,337
2018-11-19 $0.60 $0.63 $0.59 $0.60 $0.60 356,140
2018-11-16 $0.57 $0.59 $0.57 $0.58 $0.58 371,650
2018-11-15 $0.61 $0.61 $0.57 $0.57 $0.57 401,877
2018-11-14 $0.54 $0.60 $0.54 $0.59 $0.59 330,470
2018-11-13 $0.57 $0.58 $0.54 $0.54 $0.54 384,822
2018-11-12 $0.60 $0.61 $0.54 $0.56 $0.56 934,256
2018-11-09 $0.61 $0.63 $0.57 $0.59 $0.59 1,260,114
2018-11-08 $0.58 $0.58 $0.55 $0.56 $0.56 698,822
2018-11-07 $0.60 $0.61 $0.56 $0.56 $0.56 610,069
2018-11-06 $0.62 $0.63 $0.59 $0.60 $0.60 524,377
2018-11-05 $0.63 $0.64 $0.59 $0.61 $0.61 749,688
2018-11-02 $0.67 $0.67 $0.62 $0.63 $0.63 734,390
2018-11-01 $0.67 $0.67 $0.62 $0.65 $0.65 838,829
2018-10-31 $0.71 $0.72 $0.63 $0.71 $0.71 908,898
2018-10-30 $0.67 $0.71 $0.67 $0.69 $0.69 732,634
2018-10-29 $0.65 $0.68 $0.64 $0.66 $0.66 420,046
2018-10-26 $0.64 $0.68 $0.64 $0.64 $0.64 618,072
2018-10-25 $0.70 $0.71 $0.64 $0.64 $0.64 989,319
2018-10-24 $0.74 $0.76 $0.69 $0.70 $0.70 529,539
2018-10-23 $0.81 $0.81 $0.73 $0.74 $0.74 1,144,250
2018-10-22 $0.82 $0.82 $0.77 $0.78 $0.78 469,177
2018-10-19 $0.82 $0.82 $0.80 $0.80 $0.80 211,549
2018-10-18 $0.83 $0.83 $0.81 $0.82 $0.82 240,929
2018-10-17 $0.83 $0.84 $0.82 $0.82 $0.82 302,525
2018-10-16 $0.84 $0.85 $0.83 $0.84 $0.84 329,866
2018-10-15 $0.88 $0.88 $0.83 $0.83 $0.83 502,923
2018-10-12 $0.89 $0.90 $0.85 $0.85 $0.85 402,035
2018-10-11 $0.86 $0.94 $0.85 $0.88 $0.88 850,191
2018-10-10 $0.83 $0.85 $0.82 $0.85 $0.85 273,407
2018-10-09 $0.83 $0.85 $0.80 $0.82 $0.82 269,960
2018-10-08 $0.81 $0.83 $0.80 $0.83 $0.83 220,285
2018-10-05 $0.84 $0.84 $0.80 $0.82 $0.82 421,590
2018-10-04 $0.84 $0.87 $0.83 $0.84 $0.84 424,930
2018-10-03 $0.85 $0.85 $0.82 $0.83 $0.83 320,374
2018-10-02 $0.84 $0.86 $0.83 $0.85 $0.85 328,342
2018-10-01 $0.87 $0.87 $0.82 $0.82 $0.82 375,125
2018-09-28 $0.85 $0.88 $0.84 $0.85 $0.85 225,944
2018-09-27 $0.85 $0.87 $0.82 $0.85 $0.85 231,930
2018-09-26 $0.89 $0.89 $0.84 $0.86 $0.86 309,133
2018-09-25 $0.90 $0.91 $0.88 $0.89 $0.89 290,221
2018-09-24 $0.90 $0.95 $0.88 $0.90 $0.90 700,325
2018-09-21 $0.99 $1.01 $0.94 $1.01 $1.01 1,299,832
2018-09-20 $0.92 $1.01 $0.92 $1.00 $1.00 447,238
2018-09-19 $0.88 $0.95 $0.88 $0.92 $0.92 425,386
2018-09-18 $0.86 $0.90 $0.85 $0.90 $0.90 471,797
2018-09-17 $0.83 $0.86 $0.82 $0.83 $0.83 312,090
2018-09-14 $0.86 $0.86 $0.83 $0.83 $0.83 136,381
2018-09-13 $0.86 $0.87 $0.84 $0.86 $0.86 151,188
2018-09-12 $0.84 $0.87 $0.83 $0.85 $0.85 326,347
2018-09-11 $0.84 $0.85 $0.82 $0.83 $0.83 263,627
2018-09-10 $0.83 $0.86 $0.82 $0.85 $0.85 231,420
2018-09-07 $0.82 $0.84 $0.81 $0.82 $0.82 221,343
2018-09-06 $0.84 $0.88 $0.82 $0.82 $0.82 292,597
2018-09-05 $0.81 $0.84 $0.81 $0.84 $0.84 172,666
2018-09-04 $0.87 $0.87 $0.80 $0.81 $0.81 605,149
2018-08-31 $0.89 $0.89 $0.86 $0.87 $0.87 128,551
2018-08-30 $0.86 $0.90 $0.86 $0.89 $0.89 190,290
2018-08-29 $0.88 $0.89 $0.86 $0.86 $0.86 202,658
2018-08-28 $0.93 $0.93 $0.85 $0.87 $0.87 523,087
2018-08-27 $0.90 $0.93 $0.90 $0.92 $0.92 341,346
2018-08-24 $0.85 $0.91 $0.85 $0.90 $0.90 349,544
2018-08-23 $0.85 $0.89 $0.84 $0.86 $0.86 645,038
2018-08-22 $0.87 $0.89 $0.85 $0.88 $0.88 711,505
2018-08-21 $0.87 $0.87 $0.85 $0.86 $0.86 469,431
2018-08-20 $0.90 $0.91 $0.86 $0.87 $0.87 358,521
2018-08-17 $0.89 $0.90 $0.87 $0.89 $0.89 268,268
2018-08-16 $0.92 $0.95 $0.85 $0.87 $0.87 403,392
2018-08-15 $0.87 $0.93 $0.78 $0.92 $0.92 1,091,819
2018-08-14 $0.99 $1.02 $0.91 $0.93 $0.93 804,670
2018-08-13 $1.02 $1.03 $0.99 $1.01 $1.01 763,987
2018-08-10 $1.01 $1.04 $1.01 $1.02 $1.02 327,199
2018-08-09 $1.02 $1.04 $1.00 $1.03 $1.03 614,522
2018-08-08 $1.05 $1.07 $1.00 $1.03 $1.03 848,601
2018-08-07 $1.10 $1.11 $1.05 $1.06 $1.06 548,969
2018-08-06 $1.09 $1.12 $1.09 $1.11 $1.11 200,728
2018-08-03 $1.10 $1.11 $1.08 $1.08 $1.08 478,381
2018-08-02 $1.12 $1.13 $1.10 $1.11 $1.11 430,685
2018-08-01 $1.16 $1.16 $1.12 $1.14 $1.14 284,642
2018-07-31 $1.14 $1.15 $1.12 $1.14 $1.14 160,467
2018-07-30 $1.12 $1.15 $1.12 $1.13 $1.13 129,982
2018-07-27 $1.13 $1.15 $1.11 $1.13 $1.13 421,091
2018-07-26 $1.16 $1.16 $1.13 $1.13 $1.13 211,408
2018-07-25 $1.15 $1.16 $1.13 $1.16 $1.16 166,476
2018-07-24 $1.12 $1.16 $1.12 $1.14 $1.14 239,469
2018-07-23 $1.17 $1.17 $1.12 $1.13 $1.13 388,814
2018-07-20 $1.13 $1.16 $1.13 $1.16 $1.16 374,074
2018-07-19 $1.08 $1.15 $1.08 $1.12 $1.12 618,151
2018-07-18 $1.08 $1.12 $1.08 $1.12 $1.12 342,945
2018-07-17 $1.12 $1.13 $1.09 $1.09 $1.09 535,807
2018-07-16 $1.12 $1.13 $1.10 $1.13 $1.13 260,606
2018-07-13 $1.11 $1.12 $1.10 $1.12 $1.12 143,983
2018-07-12 $1.13 $1.14 $1.11 $1.12 $1.12 138,590
2018-07-11 $1.15 $1.15 $1.10 $1.11 $1.11 529,479
2018-07-10 $1.13 $1.15 $1.13 $1.15 $1.15 418,644
2018-07-09 $1.14 $1.15 $1.14 $1.15 $1.15 206,005
2018-07-06 $1.14 $1.15 $1.12 $1.14 $1.14 321,658
2018-07-05 $1.13 $1.15 $1.13 $1.13 $1.13 480,763
2018-07-03 $1.15 $1.15 $1.10 $1.13 $1.13 939,222
2018-07-02 $1.16 $1.17 $1.15 $1.17 $1.17 252,394
2018-06-29 $1.17 $1.18 $1.16 $1.17 $1.17 191,354
2018-06-28 $1.16 $1.19 $1.16 $1.16 $1.16 267,416
2018-06-27 $1.16 $1.18 $1.16 $1.18 $1.18 209,702
2018-06-26 $1.16 $1.18 $1.16 $1.17 $1.17 142,129
2018-06-25 $1.16 $1.19 $1.16 $1.18 $1.18 220,341
2018-06-22 $1.16 $1.18 $1.16 $1.17 $1.17 184,162
2018-06-21 $1.15 $1.18 $1.15 $1.16 $1.16 286,067
2018-06-20 $1.17 $1.20 $1.16 $1.18 $1.18 306,017
2018-06-19 $1.16 $1.18 $1.15 $1.18 $1.18 439,860
2018-06-18 $1.17 $1.22 $1.16 $1.16 $1.16 781,557
2018-06-15 $1.21 $1.23 $1.11 $1.22 $1.22 1,774,644
2018-06-14 $1.24 $1.24 $1.21 $1.21 $1.21 542,030
2018-06-13 $1.24 $1.24 $1.22 $1.24 $1.24 424,200
2018-06-12 $1.21 $1.23 $1.21 $1.23 $1.23 299,916
2018-06-11 $1.22 $1.24 $1.21 $1.23 $1.23 381,406
2018-06-08 $1.21 $1.23 $1.21 $1.21 $1.21 218,424
2018-06-07 $1.22 $1.24 $1.21 $1.21 $1.21 305,240
2018-06-06 $1.22 $1.24 $1.21 $1.22 $1.22 357,904
2018-06-05 $1.23 $1.24 $1.21 $1.22 $1.22 317,646
2018-06-04 $1.26 $1.26 $1.23 $1.23 $1.23 229,350
2018-06-01 $1.26 $1.26 $1.23 $1.24 $1.24 265,701
2018-05-31 $1.24 $1.26 $1.23 $1.24 $1.24 260,082
2018-05-30 $1.25 $1.27 $1.24 $1.25 $1.25 274,792
2018-05-29 $1.24 $1.27 $1.20 $1.26 $1.26 337,523
2018-05-25 $1.25 $1.28 $1.24 $1.26 $1.26 336,369
2018-05-24 $1.25 $1.28 $1.23 $1.24 $1.24 325,020
2018-05-23 $1.23 $1.28 $1.23 $1.24 $1.24 310,112
2018-05-22 $1.26 $1.28 $1.25 $1.26 $1.26 224,025
2018-05-21 $1.22 $1.26 $1.22 $1.24 $1.24 159,150
2018-05-18 $1.21 $1.26 $1.21 $1.23 $1.23 207,051
2018-05-17 $1.23 $1.24 $1.21 $1.22 $1.22 178,429
2018-05-16 $1.23 $1.26 $1.23 $1.23 $1.23 223,528
2018-05-15 $1.24 $1.26 $1.22 $1.24 $1.24 349,064
2018-05-14 $1.27 $1.27 $1.25 $1.25 $1.25 176,165
2018-05-11 $1.28 $1.32 $1.26 $1.27 $1.27 578,399
2018-05-10 $1.25 $1.28 $1.24 $1.27 $1.27 369,982
2018-05-09 $1.25 $1.26 $1.22 $1.24 $1.24 189,997
2018-05-08 $1.22 $1.25 $1.21 $1.24 $1.24 233,470
2018-05-07 $1.25 $1.25 $1.20 $1.23 $1.23 348,122
2018-05-04 $1.26 $1.28 $1.25 $1.26 $1.26 199,748
2018-05-03 $1.28 $1.29 $1.25 $1.28 $1.28 402,917
2018-05-02 $1.25 $1.29 $1.24 $1.26 $1.26 534,698
2018-05-01 $1.23 $1.26 $1.22 $1.26 $1.26 265,508
2018-04-30 $1.21 $1.24 $1.21 $1.23 $1.23 299,804
2018-04-27 $1.23 $1.25 $1.23 $1.23 $1.23 209,510
2018-04-26 $1.25 $1.25 $1.21 $1.23 $1.23 189,400
2018-04-25 $1.23 $1.25 $1.22 $1.25 $1.25 148,802
2018-04-24 $1.22 $1.26 $1.20 $1.24 $1.24 566,493
2018-04-23 $1.25 $1.25 $1.20 $1.22 $1.22 447,300
2018-04-20 $1.25 $1.28 $1.24 $1.26 $1.26 560,970
2018-04-19 $1.25 $1.28 $1.22 $1.26 $1.26 541,152
2018-04-18 $1.20 $1.26 $1.20 $1.25 $1.25 796,006
2018-04-17 $1.19 $1.21 $1.16 $1.20 $1.20 415,689
2018-04-16 $1.19 $1.20 $1.18 $1.20 $1.20 248,322
2018-04-13 $1.18 $1.20 $1.18 $1.18 $1.18 385,370
2018-04-12 $1.18 $1.18 $1.15 $1.17 $1.17 317,451
2018-04-11 $1.20 $1.24 $1.18 $1.18 $1.18 930,886
2018-04-10 $1.18 $1.20 $1.16 $1.20 $1.20 374,218
2018-04-09 $1.16 $1.19 $1.16 $1.17 $1.17 402,091
2018-04-06 $1.18 $1.18 $1.16 $1.17 $1.17 202,679
2018-04-05 $1.16 $1.18 $1.15 $1.18 $1.18 223,305
2018-04-04 $1.16 $1.18 $1.15 $1.16 $1.16 516,667
2018-04-03 $1.20 $1.20 $1.14 $1.16 $1.16 618,927
2018-04-02 $1.19 $1.21 $1.19 $1.20 $1.20 283,088
2018-03-29 $1.18 $1.18 $1.16 $1.17 $1.17 191,234
2018-03-28 $1.20 $1.20 $1.15 $1.16 $1.16 564,931
2018-03-27 $1.22 $1.23 $1.20 $1.22 $1.22 283,353
2018-03-26 $1.25 $1.26 $1.22 $1.24 $1.24 267,145
2018-03-23 $1.28 $1.28 $1.23 $1.24 $1.24 425,066
2018-03-22 $1.25 $1.26 $1.21 $1.24 $1.24 408,721
2018-03-21 $1.23 $1.27 $1.18 $1.27 $1.27 678,535
2018-03-20 $1.18 $1.24 $1.14 $1.21 $1.21 1,737,401
2018-03-19 $1.16 $1.18 $1.14 $1.18 $1.18 490,886
2018-03-16 $1.15 $1.17 $1.14 $1.14 $1.14 480,194
2018-03-15 $1.16 $1.17 $1.15 $1.16 $1.16 205,930
2018-03-14 $1.18 $1.19 $1.14 $1.16 $1.16 352,068
2018-03-13 $1.19 $1.23 $1.19 $1.19 $1.19 366,973
2018-03-12 $1.18 $1.20 $1.15 $1.20 $1.20 242,377
2018-03-09 $1.15 $1.18 $1.14 $1.18 $1.18 274,159
2018-03-08 $1.14 $1.17 $1.14 $1.14 $1.14 582,288
2018-03-07 $1.18 $1.18 $1.15 $1.16 $1.16 163,849
2018-03-06 $1.17 $1.20 $1.16 $1.17 $1.17 549,273
2018-03-05 $1.16 $1.19 $1.13 $1.14 $1.14 744,798
2018-03-02 $1.21 $1.21 $1.16 $1.16 $1.16 349,257
2018-03-01 $1.18 $1.21 $1.13 $1.21 $1.21 521,132
2018-02-28 $1.17 $1.20 $1.16 $1.16 $1.16 219,938
2018-02-27 $1.21 $1.22 $1.17 $1.18 $1.18 485,969
2018-02-26 $1.22 $1.24 $1.20 $1.21 $1.21 201,198
2018-02-23 $1.18 $1.23 $1.17 $1.21 $1.21 290,566
2018-02-22 $1.17 $1.20 $1.17 $1.17 $1.17 225,123
2018-02-21 $1.20 $1.22 $1.18 $1.18 $1.18 399,607
2018-02-20 $1.21 $1.22 $1.20 $1.21 $1.21 249,486
2018-02-16 $1.22 $1.24 $1.21 $1.22 $1.22 262,245
2018-02-15 $1.24 $1.26 $1.21 $1.22 $1.22 283,548
2018-02-14 $1.22 $1.28 $1.20 $1.25 $1.25 735,585
2018-02-13 $1.18 $1.23 $1.15 $1.22 $1.22 355,568
2018-02-12 $1.15 $1.21 $1.15 $1.19 $1.19 472,238
2018-02-09 $1.21 $1.23 $1.11 $1.14 $1.14 1,104,850
2018-02-08 $1.19 $1.23 $1.18 $1.22 $1.22 597,672
2018-02-07 $1.20 $1.21 $1.17 $1.19 $1.19 398,522
2018-02-06 $1.20 $1.23 $1.19 $1.20 $1.20 351,410
2018-02-05 $1.20 $1.23 $1.15 $1.23 $1.23 1,063,714
2018-02-02 $1.26 $1.28 $1.21 $1.21 $1.21 799,021
2018-02-01 $1.28 $1.29 $1.26 $1.28 $1.28 282,766
2018-01-31 $1.28 $1.29 $1.25 $1.27 $1.27 377,743
2018-01-30 $1.25 $1.30 $1.25 $1.27 $1.27 444,869
2018-01-29 $1.30 $1.32 $1.25 $1.25 $1.25 968,462
2018-01-26 $1.34 $1.35 $1.31 $1.32 $1.32 408,959
2018-01-25 $1.37 $1.41 $1.31 $1.32 $1.32 1,164,353
2018-01-24 $1.36 $1.39 $1.34 $1.35 $1.35 806,506
2018-01-23 $1.31 $1.34 $1.28 $1.34 $1.34 523,818
2018-01-22 $1.34 $1.34 $1.30 $1.31 $1.31 308,888
2018-01-19 $1.32 $1.34 $1.32 $1.32 $1.32 185,614
2018-01-18 $1.37 $1.38 $1.32 $1.32 $1.32 663,377
2018-01-17 $1.39 $1.42 $1.36 $1.37 $1.37 496,290
2018-01-16 $1.44 $1.45 $1.40 $1.40 $1.40 776,047
2018-01-12 $1.40 $1.44 $1.39 $1.43 $1.43 987,764
2018-01-11 $1.36 $1.40 $1.35 $1.40 $1.40 617,980
2018-01-10 $1.35 $1.36 $1.33 $1.35 $1.35 749,604
2018-01-09 $1.31 $1.35 $1.30 $1.35 $1.35 526,728
2018-01-08 $1.32 $1.35 $1.32 $1.34 $1.34 1,211,899
2018-01-05 $1.35 $1.37 $1.32 $1.35 $1.35 814,787
2018-01-04 $1.30 $1.35 $1.28 $1.34 $1.34 950,925
2018-01-03 $1.34 $1.35 $1.28 $1.29 $1.29 787,434
2018-01-02 $1.32 $1.34 $1.30 $1.34 $1.34 724,621
2017-12-29 $1.32 $1.34 $1.28 $1.29 $1.29 935,965
2017-12-28 $1.32 $1.35 $1.31 $1.33 $1.33 591,905
2017-12-27 $1.32 $1.35 $1.30 $1.33 $1.33 569,049
2017-12-26 $1.31 $1.35 $1.31 $1.32 $1.32 536,853
2017-12-22 $1.35 $1.35 $1.31 $1.31 $1.31 500,092
2017-12-21 $1.31 $1.35 $1.30 $1.34 $1.34 884,039
2017-12-20 $1.20 $1.31 $1.19 $1.31 $1.31 2,756,944
2017-12-19 $1.24 $1.24 $1.21 $1.21 $1.21 717,644
2017-12-18 $1.21 $1.23 $1.18 $1.20 $1.20 915,469
2017-12-15 $1.19 $1.21 $1.17 $1.21 $1.21 1,501,267
2017-12-14 $1.18 $1.20 $1.12 $1.17 $1.17 646,972
2017-12-13 $1.08 $1.20 $1.08 $1.20 $1.20 1,363,032
2017-12-12 $1.08 $1.11 $1.06 $1.10 $1.10 516,728
2017-12-11 $1.10 $1.13 $1.08 $1.09 $1.09 793,492
2017-12-08 $1.13 $1.14 $1.10 $1.10 $1.10 511,561
2017-12-07 $1.12 $1.14 $1.12 $1.13 $1.13 552,005
2017-12-06 $1.13 $1.16 $1.12 $1.14 $1.14 457,163
2017-12-05 $1.14 $1.15 $1.13 $1.13 $1.13 514,647
2017-12-04 $1.14 $1.15 $1.14 $1.15 $1.15 383,399
2017-12-01 $1.16 $1.18 $1.14 $1.15 $1.15 378,964
2017-11-30 $1.15 $1.17 $1.15 $1.16 $1.16 252,720
2017-11-29 $1.18 $1.18 $1.15 $1.17 $1.17 434,033
2017-11-28 $1.16 $1.19 $1.14 $1.16 $1.16 450,459
2017-11-27 $1.18 $1.18 $1.17 $1.17 $1.17 306,498
2017-11-24 $1.17 $1.18 $1.16 $1.17 $1.17 224,828
2017-11-22 $1.17 $1.19 $1.17 $1.17 $1.17 259,388
2017-11-21 $1.15 $1.18 $1.15 $1.18 $1.18 444,710
2017-11-20 $1.15 $1.16 $1.14 $1.15 $1.15 351,724
2017-11-17 $1.14 $1.18 $1.14 $1.15 $1.15 346,286
2017-11-16 $1.16 $1.17 $1.14 $1.15 $1.15 460,813
2017-11-15 $1.17 $1.18 $1.15 $1.16 $1.16 467,787
2017-11-14 $1.21 $1.21 $1.16 $1.17 $1.17 599,802
2017-11-13 $1.17 $1.22 $1.16 $1.21 $1.21 468,542
2017-11-10 $1.18 $1.20 $1.17 $1.17 $1.17 326,521
2017-11-09 $1.21 $1.22 $1.19 $1.20 $1.20 393,807
2017-11-08 $1.21 $1.24 $1.20 $1.22 $1.22 580,895
2017-11-07 $1.14 $1.22 $1.13 $1.21 $1.21 1,005,994
2017-11-06 $1.15 $1.17 $1.14 $1.16 $1.16 623,797
2017-11-03 $1.16 $1.18 $1.13 $1.14 $1.14 502,538
2017-11-02 $1.18 $1.19 $1.15 $1.16 $1.16 370,055
2017-11-01 $1.21 $1.22 $1.15 $1.18 $1.18 592,461
2017-10-31 $1.22 $1.22 $1.12 $1.17 $1.17 1,368,760
2017-10-30 $1.22 $1.25 $1.22 $1.22 $1.22 313,076
2017-10-27 $1.22 $1.25 $1.22 $1.24 $1.24 348,276
2017-10-26 $1.26 $1.26 $1.23 $1.23 $1.23 426,355
2017-10-25 $1.23 $1.26 $1.23 $1.25 $1.25 315,455
2017-10-24 $1.24 $1.26 $1.24 $1.24 $1.24 332,435
2017-10-23 $1.25 $1.27 $1.24 $1.25 $1.25 660,519
2017-10-20 $1.27 $1.27 $1.24 $1.24 $1.24 551,258
2017-10-19 $1.23 $1.28 $1.23 $1.27 $1.27 622,599
2017-10-18 $1.25 $1.27 $1.24 $1.24 $1.24 483,123
2017-10-17 $1.26 $1.28 $1.26 $1.26 $1.26 449,868
2017-10-16 $1.27 $1.29 $1.27 $1.28 $1.28 438,894
2017-10-13 $1.28 $1.30 $1.28 $1.28 $1.28 345,272
2017-10-12 $1.27 $1.30 $1.26 $1.28 $1.28 315,151
2017-10-11 $1.30 $1.30 $1.27 $1.28 $1.28 408,743
2017-10-10 $1.30 $1.31 $1.28 $1.30 $1.30 269,667
2017-10-09 $1.28 $1.30 $1.28 $1.29 $1.29 296,716
2017-10-06 $1.23 $1.29 $1.23 $1.28 $1.28 1,015,424
2017-10-05 $1.23 $1.26 $1.23 $1.25 $1.25 316,307
2017-10-04 $1.23 $1.26 $1.23 $1.24 $1.24 370,272
2017-10-03 $1.23 $1.26 $1.23 $1.23 $1.23 365,221
2017-10-02 $1.22 $1.26 $1.22 $1.24 $1.24 498,300
2017-09-29 $1.23 $1.26 $1.22 $1.24 $1.24 306,557
2017-09-28 $1.25 $1.26 $1.21 $1.23 $1.23 497,474
2017-09-27 $1.23 $1.26 $1.23 $1.24 $1.24 365,236
2017-09-26 $1.29 $1.29 $1.24 $1.24 $1.24 575,428
2017-09-25 $1.28 $1.30 $1.27 $1.29 $1.29 453,919
2017-09-22 $1.29 $1.29 $1.26 $1.29 $1.29 310,822
2017-09-21 $1.26 $1.29 $1.24 $1.25 $1.25 723,007
2017-09-20 $1.30 $1.31 $1.26 $1.28 $1.28 640,972
2017-09-19 $1.28 $1.32 $1.28 $1.29 $1.29 504,335
2017-09-18 $1.28 $1.30 $1.26 $1.28 $1.28 563,590
2017-09-15 $1.33 $1.35 $1.28 $1.28 $1.28 2,835,802
2017-09-14 $1.32 $1.35 $1.32 $1.33 $1.33 276,135
2017-09-13 $1.34 $1.35 $1.32 $1.34 $1.34 454,030
2017-09-12 $1.34 $1.36 $1.32 $1.36 $1.36 517,144
2017-09-11 $1.36 $1.38 $1.33 $1.34 $1.34 542,077
2017-09-08 $1.45 $1.45 $1.36 $1.37 $1.37 1,816,072
2017-09-07 $1.43 $1.46 $1.42 $1.46 $1.46 556,529
2017-09-06 $1.45 $1.46 $1.39 $1.42 $1.42 692,484
2017-09-05 $1.45 $1.45 $1.40 $1.44 $1.44 944,691
2017-09-01 $1.40 $1.42 $1.38 $1.40 $1.40 560,023
2017-08-31 $1.34 $1.39 $1.32 $1.38 $1.38 774,517
2017-08-30 $1.32 $1.36 $1.30 $1.32 $1.32 464,435
2017-08-29 $1.42 $1.43 $1.31 $1.34 $1.34 964,815
2017-08-28 $1.32 $1.39 $1.32 $1.37 $1.37 945,178
2017-08-25 $1.33 $1.34 $1.30 $1.31 $1.31 283,844
2017-08-24 $1.30 $1.33 $1.28 $1.32 $1.32 336,599
2017-08-23 $1.30 $1.33 $1.30 $1.32 $1.32 216,976
2017-08-22 $1.32 $1.33 $1.30 $1.30 $1.30 345,976
2017-08-21 $1.33 $1.33 $1.30 $1.33 $1.33 298,973
2017-08-18 $1.36 $1.38 $1.30 $1.32 $1.32 654,521
2017-08-17 $1.35 $1.36 $1.32 $1.34 $1.34 502,411
2017-08-16 $1.26 $1.35 $1.26 $1.33 $1.33 773,247
2017-08-15 $1.26 $1.29 $1.26 $1.28 $1.28 437,857
2017-08-14 $1.33 $1.33 $1.26 $1.29 $1.29 408,852
2017-08-11 $1.29 $1.33 $1.28 $1.28 $1.28 632,726
2017-08-10 $1.32 $1.33 $1.29 $1.29 $1.29 1,084,115
2017-08-09 $1.32 $1.32 $1.25 $1.27 $1.27 755,078
2017-08-08 $1.30 $1.30 $1.25 $1.27 $1.27 803,743
2017-08-07 $1.26 $1.29 $1.25 $1.28 $1.28 688,428
2017-08-04 $1.26 $1.28 $1.25 $1.28 $1.28 911,790
2017-08-03 $1.30 $1.30 $1.26 $1.28 $1.28 762,879
2017-08-02 $1.31 $1.35 $1.30 $1.30 $1.30 744,924
2017-08-01 $1.31 $1.35 $1.30 $1.30 $1.30 1,555,574
2017-07-31 $1.26 $1.32 $1.22 $1.30 $1.30 3,429,242
2017-07-28 $1.26 $1.28 $1.25 $1.26 $1.26 444,014
2017-07-27 $1.30 $1.30 $1.25 $1.25 $1.25 795,324
2017-07-26 $1.22 $1.30 $1.22 $1.27 $1.27 1,546,491
2017-07-25 $1.24 $1.24 $1.21 $1.21 $1.21 559,122
2017-07-24 $1.27 $1.28 $1.22 $1.22 $1.22 598,521
2017-07-21 $1.26 $1.28 $1.23 $1.25 $1.25 537,963
2017-07-20 $1.26 $1.27 $1.23 $1.24 $1.24 584,501
2017-07-19 $1.28 $1.29 $1.25 $1.26 $1.26 527,569
2017-07-18 $1.28 $1.30 $1.26 $1.27 $1.27 1,014,018
2017-07-17 $1.24 $1.29 $1.24 $1.25 $1.25 698,803
2017-07-14 $1.23 $1.27 $1.22 $1.23 $1.23 417,868
2017-07-13 $1.23 $1.24 $1.20 $1.20 $1.20 638,106
2017-07-12 $1.27 $1.30 $1.21 $1.22 $1.22 1,025,433
2017-07-11 $1.23 $1.27 $1.22 $1.26 $1.26 665,287
2017-07-10 $1.18 $1.27 $1.17 $1.26 $1.26 1,524,328
2017-07-07 $1.19 $1.20 $1.15 $1.17 $1.17 1,002,114
2017-07-06 $1.20 $1.23 $1.19 $1.19 $1.19 552,542
2017-07-05 $1.20 $1.24 $1.20 $1.21 $1.21 660,709
2017-07-03 $1.25 $1.25 $1.20 $1.21 $1.21 718,423
2017-06-30 $1.26 $1.29 $1.26 $1.28 $1.28 925,244
2017-06-29 $1.27 $1.28 $1.25 $1.27 $1.27 1,167,427
2017-06-28 $1.25 $1.28 $1.24 $1.28 $1.28 1,287,387
2017-06-27 $1.21 $1.25 $1.20 $1.24 $1.24 1,335,680
2017-06-26 $1.14 $1.21 $1.14 $1.20 $1.20 1,068,525
2017-06-23 $1.16 $1.17 $1.14 $1.16 $1.16 893,415
2017-06-22 $1.16 $1.16 $1.13 $1.14 $1.14 1,427,302
2017-06-21 $1.12 $1.17 $1.12 $1.13 $1.13 1,089,833
2017-06-20 $1.17 $1.17 $1.11 $1.13 $1.13 2,263,535
2017-06-19 $1.17 $1.18 $1.15 $1.15 $1.15 1,150,248
2017-06-16 $1.15 $1.26 $1.15 $1.15 $1.15 15,014,685
2017-06-15 $1.17 $1.18 $1.15 $1.15 $1.15 2,143,010
2017-06-14 $1.25 $1.26 $1.15 $1.20 $1.20 3,024,445
2017-06-13 $1.19 $1.24 $1.17 $1.24 $1.24 1,879,658
2017-06-12 $1.18 $1.24 $1.16 $1.19 $1.19 1,591,918
2017-06-09 $1.19 $1.20 $1.16 $1.19 $1.19 1,453,354
2017-06-08 $1.21 $1.22 $1.17 $1.21 $1.21 1,189,178
2017-06-07 $1.24 $1.26 $1.21 $1.22 $1.22 1,205,081
2017-06-06 $1.19 $1.26 $1.16 $1.24 $1.24 2,411,980
2017-06-05 $1.21 $1.21 $1.14 $1.17 $1.17 1,799,338
2017-06-02 $1.19 $1.19 $1.16 $1.19 $1.19 1,251,156
2017-06-01 $1.15 $1.18 $1.14 $1.15 $1.15 1,734,341
2017-05-31 $1.18 $1.19 $1.15 $1.15 $1.15 1,328,466
2017-05-30 $1.20 $1.22 $1.18 $1.18 $1.18 1,020,430
2017-05-26 $1.24 $1.24 $1.20 $1.22 $1.22 1,114,528
2017-05-25 $1.27 $1.28 $1.21 $1.21 $1.21 1,076,643
2017-05-24 $1.21 $1.29 $1.18 $1.28 $1.28 2,660,109
2017-05-23 $1.34 $1.36 $1.23 $1.24 $1.24 2,538,157
2017-05-22 $1.28 $1.34 $1.28 $1.33 $1.33 1,160,533
2017-05-19 $1.31 $1.31 $1.25 $1.27 $1.27 828,662
2017-05-18 $1.34 $1.34 $1.25 $1.29 $1.29 1,484,231
2017-05-17 $1.35 $1.38 $1.31 $1.34 $1.34 1,549,678
2017-05-16 $1.32 $1.33 $1.27 $1.31 $1.31 1,070,701
2017-05-15 $1.37 $1.38 $1.26 $1.30 $1.30 1,814,540
2017-05-12 $1.23 $1.32 $1.22 $1.31 $1.31 2,126,700
2017-05-11 $1.21 $1.22 $1.17 $1.20 $1.20 1,089,700
2017-05-10 $1.21 $1.21 $1.18 $1.19 $1.19 760,900
2017-05-09 $1.20 $1.21 $1.16 $1.18 $1.18 1,033,100
2017-05-08 $1.21 $1.24 $1.18 $1.19 $1.19 904,600
2017-05-05 $1.17 $1.24 $1.16 $1.19 $1.19 1,613,700
2017-05-04 $1.18 $1.26 $1.15 $1.15 $1.15 1,731,800
2017-05-03 $1.17 $1.25 $1.17 $1.21 $1.21 1,247,000
2017-05-02 $1.21 $1.22 $1.17 $1.18 $1.18 891,700
2017-05-01 $1.25 $1.27 $1.17 $1.20 $1.20 1,769,500
2017-04-28 $1.19 $1.27 $1.17 $1.26 $1.26 1,737,400
2017-04-27 $1.23 $1.23 $1.16 $1.16 $1.16 1,652,000
2017-04-26 $1.25 $1.28 $1.20 $1.22 $1.22 1,850,300
2017-04-25 $1.30 $1.31 $1.18 $1.25 $1.25 2,520,700
2017-04-24 $1.31 $1.34 $1.30 $1.32 $1.32 696,300
2017-04-21 $1.35 $1.38 $1.31 $1.34 $1.34 937,400
2017-04-20 $1.37 $1.37 $1.32 $1.33 $1.33 1,013,000
2017-04-19 $1.41 $1.42 $1.34 $1.36 $1.36 1,791,300
2017-04-18 $1.41 $1.43 $1.36 $1.41 $1.41 1,130,400
2017-04-17 $1.50 $1.50 $1.36 $1.41 $1.41 2,854,700
2017-04-13 $1.60 $1.60 $1.48 $1.50 $1.50 2,925,700
2017-04-12 $1.62 $1.62 $1.55 $1.59 $1.59 917,700
2017-04-11 $1.61 $1.64 $1.59 $1.60 $1.60 1,027,800
2017-04-10 $1.60 $1.62 $1.56 $1.61 $1.61 834,500
2017-04-07 $1.69 $1.69 $1.60 $1.62 $1.62 1,103,200
2017-04-06 $1.65 $1.67 $1.62 $1.63 $1.63 462,500
2017-04-05 $1.66 $1.69 $1.61 $1.67 $1.67 1,245,300
2017-04-04 $1.70 $1.71 $1.68 $1.69 $1.69 537,000
2017-04-03 $1.62 $1.69 $1.62 $1.68 $1.68 698,700
2017-03-31 $1.61 $1.67 $1.61 $1.64 $1.64 725,900
2017-03-30 $1.64 $1.65 $1.62 $1.63 $1.63 409,900
2017-03-29 $1.62 $1.67 $1.61 $1.66 $1.66 667,800
2017-03-28 $1.67 $1.69 $1.62 $1.64 $1.64 1,277,000
2017-03-27 $1.69 $1.71 $1.62 $1.69 $1.69 865,800
2017-03-24 $1.62 $1.67 $1.60 $1.64 $1.64 712,100
2017-03-23 $1.70 $1.70 $1.56 $1.64 $1.64 1,871,300
2017-03-22 $1.74 $1.76 $1.66 $1.66 $1.66 1,303,300
2017-03-21 $1.77 $1.81 $1.72 $1.72 $1.72 1,229,800
2017-03-20 $1.69 $1.78 $1.69 $1.76 $1.76 1,233,100
2017-03-17 $1.79 $1.83 $1.66 $1.66 $1.66 4,978,400
2017-03-16 $1.85 $1.85 $1.76 $1.76 $1.76 2,192,900
2017-03-15 $1.76 $1.81 $1.71 $1.77 $1.77 4,372,400
2017-03-14 $1.88 $1.90 $1.71 $1.78 $1.78 2,522,500
2017-03-13 $1.82 $1.96 $1.76 $1.88 $1.88 3,377,900
2017-03-10 $1.73 $1.82 $1.66 $1.78 $1.78 2,237,700
2017-03-09 $1.71 $1.75 $1.68 $1.70 $1.70 626,700
2017-03-08 $1.71 $1.74 $1.68 $1.70 $1.70 772,200
2017-03-07 $1.73 $1.80 $1.69 $1.73 $1.73 1,608,300
2017-03-06 $1.79 $1.84 $1.70 $1.77 $1.77 2,559,600
2017-03-03 $1.79 $1.86 $1.69 $1.84 $1.84 2,888,500
2017-03-02 $1.85 $1.91 $1.75 $1.80 $1.80 2,688,100
2017-03-01 $1.82 $1.97 $1.70 $1.91 $1.91 3,644,900
2017-02-28 $1.85 $1.95 $1.82 $1.85 $1.85 1,836,900
2017-02-27 $2.09 $2.18 $1.82 $1.87 $1.87 4,318,800
2017-02-24 $2.25 $2.28 $2.09 $2.10 $2.10 2,106,500
2017-02-23 $2.22 $2.24 $2.16 $2.21 $2.21 2,198,200
2017-02-22 $2.16 $2.20 $2.08 $2.18 $2.18 1,842,500
2017-02-21 $2.15 $2.21 $2.08 $2.15 $2.15 1,942,800
2017-02-17 $2.18 $2.25 $2.16 $2.18 $2.18 2,549,500
2017-02-16 $2.15 $2.19 $2.12 $2.19 $2.19 1,782,500
2017-02-15 $2.12 $2.15 $2.07 $2.12 $2.12 1,306,100
2017-02-14 $2.09 $2.15 $2.03 $2.14 $2.14 1,368,800
2017-02-13 $2.09 $2.09 $2.02 $2.06 $2.06 1,080,000
2017-02-10 $2.01 $2.12 $2.01 $2.09 $2.09 1,447,800
2017-02-09 $2.08 $2.09 $1.96 $2.03 $2.03 1,815,600
2017-02-08 $2.08 $2.11 $2.02 $2.05 $2.05 1,635,100
2017-02-07 $1.97 $2.10 $1.95 $2.03 $2.03 2,480,900
2017-02-06 $1.89 $2.01 $1.86 $2.00 $2.00 3,157,300
2017-02-03 $1.85 $1.87 $1.81 $1.86 $1.86 733,900
2017-02-02 $1.89 $1.90 $1.82 $1.83 $1.83 1,073,200
2017-02-01 $1.78 $1.86 $1.78 $1.86 $1.86 1,195,300
2017-01-31 $1.85 $1.85 $1.78 $1.81 $1.81 927,600
2017-01-30 $1.81 $1.87 $1.76 $1.80 $1.80 1,529,300
2017-01-27 $1.72 $1.81 $1.69 $1.80 $1.80 1,061,000
2017-01-26 $1.75 $1.75 $1.71 $1.72 $1.72 1,455,300
2017-01-25 $1.78 $1.80 $1.75 $1.79 $1.79 1,073,200
2017-01-24 $1.83 $1.89 $1.77 $1.82 $1.82 1,432,400
2017-01-23 $1.80 $1.88 $1.80 $1.84 $1.84 1,417,500
2017-01-20 $1.80 $1.84 $1.77 $1.80 $1.80 1,149,100
2017-01-19 $1.76 $1.84 $1.71 $1.82 $1.82 1,569,300
2017-01-18 $1.80 $1.86 $1.74 $1.79 $1.79 1,774,600
2017-01-17 $1.81 $1.85 $1.77 $1.83 $1.83 1,621,200
2017-01-13 $1.71 $1.79 $1.69 $1.74 $1.74 1,443,000
2017-01-12 $1.86 $1.90 $1.68 $1.71 $1.71 3,069,300
2017-01-11 $1.80 $1.86 $1.75 $1.84 $1.84 2,303,400
2017-01-10 $1.84 $1.94 $1.80 $1.87 $1.87 2,149,100
2017-01-09 $1.78 $1.88 $1.75 $1.82 $1.82 2,856,600
2017-01-06 $1.78 $1.81 $1.68 $1.77 $1.77 1,949,800
2017-01-05 $1.78 $1.83 $1.76 $1.79 $1.79 1,994,800
2017-01-04 $1.78 $1.78 $1.70 $1.76 $1.76 1,479,400
2017-01-03 $1.62 $1.74 $1.61 $1.74 $1.74 1,900,800
2016-12-30 $1.73 $1.75 $1.64 $1.66 $1.66 1,615,900
2016-12-29 $1.73 $1.74 $1.68 $1.74 $1.74 1,690,000
2016-12-28 $1.64 $1.73 $1.61 $1.71 $1.71 1,746,900
2016-12-27 $1.63 $1.71 $1.62 $1.68 $1.68 1,432,400
2016-12-23 $1.51 $1.61 $1.50 $1.61 $1.61 2,919,700
2016-12-22 $1.38 $1.52 $1.38 $1.52 $1.52 3,789,900
2016-12-21 $1.39 $1.41 $1.36 $1.39 $1.39 799,000
2016-12-20 $1.34 $1.39 $1.31 $1.39 $1.39 2,100,000
2016-12-19 $1.40 $1.45 $1.35 $1.37 $1.37 2,471,800
2016-12-16 $1.36 $1.45 $1.30 $1.40 $1.40 26,801,300
2016-12-15 $1.44 $1.44 $1.34 $1.36 $1.36 4,469,500
2016-12-14 $1.54 $1.58 $1.45 $1.46 $1.46 3,373,900
2016-12-13 $1.49 $1.58 $1.49 $1.52 $1.52 3,986,000
2016-12-12 $1.41 $1.55 $1.41 $1.50 $1.50 5,976,700
2016-12-09 $1.47 $1.48 $1.41 $1.43 $1.43 2,467,300
2016-12-08 $1.46 $1.51 $1.45 $1.46 $1.46 1,537,900
2016-12-07 $1.48 $1.53 $1.46 $1.48 $1.48 1,913,800
2016-12-06 $1.43 $1.49 $1.42 $1.46 $1.46 1,938,100
2016-12-05 $1.43 $1.52 $1.43 $1.45 $1.45 2,968,600
2016-12-02 $1.49 $1.56 $1.48 $1.56 $1.56 2,884,800
2016-12-01 $1.45 $1.50 $1.36 $1.49 $1.49 3,433,000
2016-11-30 $1.52 $1.53 $1.45 $1.52 $1.52 1,917,200
2016-11-29 $1.45 $1.54 $1.44 $1.54 $1.54 2,935,900
2016-11-28 $1.46 $1.50 $1.41 $1.48 $1.48 2,135,900
2016-11-25 $1.36 $1.43 $1.36 $1.43 $1.43 907,800
2016-11-23 $1.30 $1.40 $1.28 $1.40 $1.40 2,230,500
2016-11-22 $1.38 $1.40 $1.29 $1.38 $1.38 2,454,000
2016-11-21 $1.38 $1.41 $1.35 $1.39 $1.39 1,171,000
2016-11-18 $1.29 $1.38 $1.29 $1.36 $1.36 1,863,400
2016-11-17 $1.31 $1.36 $1.28 $1.31 $1.31 1,538,800
2016-11-16 $1.33 $1.33 $1.25 $1.33 $1.33 948,700
2016-11-15 $1.25 $1.33 $1.23 $1.33 $1.33 1,328,200
2016-11-14 $1.20 $1.25 $1.14 $1.24 $1.24 2,147,800
2016-11-11 $1.33 $1.35 $1.20 $1.23 $1.23 2,335,100
2016-11-10 $1.40 $1.41 $1.32 $1.34 $1.34 2,011,500
2016-11-09 $1.44 $1.44 $1.37 $1.40 $1.40 1,588,900
2016-11-08 $1.38 $1.43 $1.35 $1.35 $1.35 1,093,100
2016-11-07 $1.33 $1.40 $1.33 $1.40 $1.40 1,188,200
2016-11-04 $1.43 $1.43 $1.33 $1.38 $1.38 1,383,600
2016-11-03 $1.35 $1.44 $1.33 $1.43 $1.43 1,950,900
2016-11-02 $1.41 $1.42 $1.35 $1.37 $1.37 2,005,600
2016-11-01 $1.40 $1.43 $1.36 $1.37 $1.37 1,776,100
2016-10-31 $1.33 $1.36 $1.28 $1.36 $1.36 828,500
2016-10-28 $1.31 $1.32 $1.26 $1.31 $1.31 800,400
2016-10-27 $1.30 $1.32 $1.27 $1.31 $1.31 891,500
2016-10-26 $1.38 $1.39 $1.29 $1.30 $1.30 1,248,800
2016-10-25 $1.32 $1.40 $1.29 $1.40 $1.40 1,617,400
2016-10-24 $1.31 $1.33 $1.25 $1.31 $1.31 1,234,500
2016-10-21 $1.25 $1.32 $1.25 $1.30 $1.30 1,068,200
2016-10-20 $1.28 $1.31 $1.24 $1.29 $1.29 1,128,300
2016-10-19 $1.29 $1.31 $1.27 $1.30 $1.30 937,400
2016-10-18 $1.29 $1.29 $1.24 $1.28 $1.28 1,012,400
2016-10-17 $1.26 $1.27 $1.20 $1.27 $1.27 861,200
2016-10-14 $1.28 $1.29 $1.21 $1.23 $1.23 598,400
2016-10-13 $1.25 $1.30 $1.20 $1.29 $1.29 1,208,900
2016-10-12 $1.21 $1.23 $1.17 $1.23 $1.23 908,400
2016-10-11 $1.24 $1.25 $1.21 $1.22 $1.22 495,900
2016-10-10 $1.23 $1.26 $1.22 $1.24 $1.24 1,003,400
2016-10-07 $1.22 $1.22 $1.14 $1.20 $1.20 853,800
2016-10-06 $1.15 $1.23 $1.14 $1.16 $1.16 1,950,200
2016-10-05 $1.23 $1.25 $1.15 $1.19 $1.19 1,335,700
2016-10-04 $1.28 $1.28 $1.19 $1.22 $1.22 2,062,600
2016-10-03 $1.35 $1.36 $1.28 $1.32 $1.32 712,900
2016-09-30 $1.36 $1.38 $1.32 $1.35 $1.35 775,000
2016-09-29 $1.36 $1.37 $1.32 $1.35 $1.35 590,900
2016-09-28 $1.33 $1.37 $1.30 $1.37 $1.37 875,400
2016-09-27 $1.33 $1.33 $1.30 $1.33 $1.33 844,300
2016-09-26 $1.36 $1.41 $1.31 $1.33 $1.33 1,291,200
2016-09-23 $1.37 $1.40 $1.32 $1.33 $1.33 1,117,200
2016-09-22 $1.43 $1.45 $1.37 $1.39 $1.39 1,228,300
2016-09-21 $1.37 $1.44 $1.33 $1.44 $1.44 2,077,400
2016-09-20 $1.34 $1.34 $1.30 $1.31 $1.31 509,400
2016-09-19 $1.35 $1.37 $1.31 $1.33 $1.33 505,300
2016-09-16 $1.31 $1.34 $1.30 $1.31 $1.31 733,700
2016-09-15 $1.35 $1.36 $1.29 $1.34 $1.34 687,900
2016-09-14 $1.34 $1.39 $1.31 $1.34 $1.34 908,200
2016-09-13 $1.36 $1.36 $1.27 $1.30 $1.30 808,600
2016-09-12 $1.29 $1.38 $1.26 $1.36 $1.36 1,215,700
2016-09-09 $1.39 $1.39 $1.31 $1.32 $1.32 992,500
2016-09-08 $1.44 $1.44 $1.38 $1.40 $1.40 700,500
2016-09-07 $1.44 $1.45 $1.38 $1.43 $1.43 1,056,400
2016-09-06 $1.41 $1.44 $1.38 $1.43 $1.43 2,055,300
2016-09-02 $1.35 $1.35 $1.30 $1.34 $1.34 1,487,700
2016-09-01 $1.20 $1.29 $1.18 $1.29 $1.29 1,239,900
2016-08-31 $1.25 $1.27 $1.20 $1.20 $1.20 1,286,100
2016-08-30 $1.33 $1.34 $1.24 $1.26 $1.26 1,466,000
2016-08-29 $1.29 $1.34 $1.26 $1.34 $1.34 1,306,300
2016-08-26 $1.28 $1.35 $1.26 $1.29 $1.29 1,515,600
2016-08-25 $1.22 $1.29 $1.21 $1.24 $1.24 1,367,900
2016-08-24 $1.33 $1.34 $1.21 $1.23 $1.23 2,849,800
2016-08-23 $1.36 $1.39 $1.33 $1.35 $1.35 727,700
2016-08-22 $1.35 $1.38 $1.32 $1.33 $1.33 1,499,500
2016-08-19 $1.41 $1.43 $1.38 $1.39 $1.39 1,430,700
2016-08-18 $1.45 $1.47 $1.42 $1.46 $1.46 1,250,300
2016-08-17 $1.45 $1.46 $1.39 $1.43 $1.43 1,489,400
2016-08-16 $1.50 $1.51 $1.46 $1.47 $1.47 1,272,200
2016-08-15 $1.45 $1.51 $1.44 $1.48 $1.48 1,571,200
2016-08-12 $1.50 $1.52 $1.43 $1.45 $1.45 1,971,900
2016-08-11 $1.47 $1.52 $1.44 $1.46 $1.46 3,035,100
2016-08-10 $1.43 $1.46 $1.41 $1.44 $1.44 2,904,800
2016-08-09 $1.40 $1.40 $1.36 $1.36 $1.36 1,703,800
2016-08-08 $1.32 $1.38 $1.32 $1.38 $1.38 2,014,500
2016-08-05 $1.32 $1.34 $1.29 $1.31 $1.31 2,693,100
2016-08-04 $1.46 $1.47 $1.35 $1.39 $1.39 3,227,100
2016-08-03 $1.47 $1.50 $1.41 $1.48 $1.48 2,801,500
2016-08-02 $1.53 $1.54 $1.48 $1.49 $1.49 3,117,900
2016-08-01 $1.52 $1.52 $1.47 $1.49 $1.49 2,720,400
2016-07-29 $1.42 $1.47 $1.38 $1.45 $1.45 2,453,100
2016-07-28 $1.46 $1.46 $1.36 $1.38 $1.38 2,351,400
2016-07-27 $1.30 $1.41 $1.30 $1.41 $1.41 2,940,300
2016-07-26 $1.29 $1.30 $1.26 $1.29 $1.29 1,047,900
2016-07-25 $1.31 $1.33 $1.23 $1.26 $1.26 1,831,000
2016-07-22 $1.32 $1.34 $1.31 $1.34 $1.34 976,300
2016-07-21 $1.31 $1.36 $1.31 $1.33 $1.33 1,424,500
2016-07-20 $1.30 $1.35 $1.28 $1.31 $1.31 2,295,700
2016-07-19 $1.32 $1.36 $1.30 $1.35 $1.35 1,869,100
2016-07-18 $1.37 $1.38 $1.30 $1.32 $1.32 3,167,100
2016-07-15 $1.39 $1.40 $1.34 $1.36 $1.36 3,205,300
2016-07-14 $1.46 $1.47 $1.39 $1.40 $1.40 3,885,900
2016-07-13 $1.51 $1.52 $1.46 $1.48 $1.48 2,787,400
2016-07-12 $1.57 $1.57 $1.47 $1.47 $1.47 3,453,700
2016-07-11 $1.55 $1.58 $1.47 $1.55 $1.55 5,555,400
2016-07-08 $1.54 $1.56 $1.50 $1.52 $1.52 3,639,500
2016-07-07 $1.64 $1.65 $1.50 $1.54 $1.54 11,840,500
2016-07-06 $1.89 $2.00 $1.83 $1.86 $1.86 4,228,000
2016-07-05 $1.75 $1.89 $1.75 $1.87 $1.87 3,673,400
2016-07-01 $1.76 $1.76 $1.67 $1.72 $1.72 2,271,900
2016-06-30 $1.70 $1.74 $1.62 $1.65 $1.65 2,391,500
2016-06-29 $1.61 $1.70 $1.60 $1.68 $1.68 2,116,200
2016-06-28 $1.49 $1.56 $1.48 $1.54 $1.54 852,600
2016-06-27 $1.62 $1.62 $1.46 $1.49 $1.49 1,813,700
2016-06-24 $1.72 $1.72 $1.56 $1.58 $1.58 1,729,200
2016-06-23 $1.58 $1.62 $1.53 $1.53 $1.53 718,400
2016-06-22 $1.49 $1.57 $1.49 $1.56 $1.56 564,600
2016-06-21 $1.54 $1.58 $1.50 $1.52 $1.52 911,800
2016-06-20 $1.56 $1.64 $1.44 $1.62 $1.62 1,548,100
2016-06-17 $1.67 $1.69 $1.55 $1.55 $1.55 1,302,300
2016-06-16 $1.78 $1.80 $1.63 $1.64 $1.64 1,973,000
2016-06-15 $1.60 $1.71 $1.60 $1.69 $1.69 1,553,900
2016-06-14 $1.66 $1.67 $1.60 $1.60 $1.60 883,500
2016-06-13 $1.73 $1.74 $1.63 $1.66 $1.66 1,028,700
2016-06-10 $1.78 $1.78 $1.60 $1.68 $1.68 1,650,300
2016-06-09 $1.70 $1.74 $1.67 $1.73 $1.73 1,070,800
2016-06-08 $1.77 $1.77 $1.67 $1.69 $1.69 1,811,600
2016-06-07 $1.61 $1.65 $1.58 $1.63 $1.63 847,000
2016-06-06 $1.65 $1.66 $1.57 $1.65 $1.65 1,698,500
2016-06-03 $1.58 $1.60 $1.54 $1.58 $1.58 2,266,500
2016-06-02 $1.44 $1.46 $1.40 $1.45 $1.45 740,900
2016-06-01 $1.41 $1.47 $1.36 $1.41 $1.41 1,067,300
2016-05-31 $1.41 $1.47 $1.33 $1.40 $1.40 2,167,500
2016-05-27 $1.51 $1.53 $1.44 $1.44 $1.44 1,260,300
2016-05-26 $1.60 $1.66 $1.51 $1.52 $1.52 941,600
2016-05-25 $1.46 $1.59 $1.46 $1.55 $1.55 1,370,600
2016-05-24 $1.54 $1.61 $1.50 $1.51 $1.51 1,734,400
2016-05-23 $1.67 $1.72 $1.60 $1.68 $1.68 1,129,100
2016-05-20 $1.70 $1.70 $1.57 $1.65 $1.65 1,404,500
2016-05-19 $1.51 $1.68 $1.38 $1.65 $1.65 2,556,800
2016-05-18 $1.78 $1.80 $1.60 $1.61 $1.61 2,054,400
2016-05-17 $1.79 $1.84 $1.76 $1.82 $1.82 1,441,100
2016-05-16 $1.83 $1.85 $1.75 $1.77 $1.77 1,606,700
2016-05-13 $1.76 $1.82 $1.72 $1.75 $1.75 1,138,100
2016-05-12 $1.83 $1.85 $1.72 $1.78 $1.78 1,975,700
2016-05-11 $1.86 $1.94 $1.75 $1.85 $1.85 2,734,200
2016-05-10 $1.63 $1.76 $1.62 $1.72 $1.72 1,355,100
2016-05-09 $1.74 $1.77 $1.61 $1.66 $1.66 2,209,500
2016-05-06 $1.73 $1.85 $1.71 $1.84 $1.84 2,929,000
2016-05-05 $1.66 $1.71 $1.60 $1.62 $1.62 2,236,300
2016-05-04 $1.59 $1.70 $1.38 $1.57 $1.57 5,927,900
2016-05-03 $1.89 $1.90 $1.59 $1.75 $1.75 6,178,300
2016-05-02 $2.22 $2.25 $1.81 $1.85 $1.85 8,055,800
2016-04-29 $2.04 $2.25 $2.04 $2.16 $2.16 5,539,400
2016-04-28 $1.81 $1.98 $1.80 $1.97 $1.97 3,531,100
2016-04-27 $1.67 $1.79 $1.66 $1.78 $1.78 3,481,600
2016-04-26 $1.49 $1.62 $1.44 $1.61 $1.61 2,069,400
2016-04-25 $1.47 $1.47 $1.42 $1.43 $1.43 1,452,100
2016-04-22 $1.51 $1.55 $1.27 $1.39 $1.39 3,034,800
2016-04-21 $1.59 $1.62 $1.45 $1.48 $1.48 3,013,600
2016-04-20 $1.56 $1.64 $1.46 $1.46 $1.46 4,954,000
2016-04-19 $1.39 $1.45 $1.37 $1.45 $1.45 2,927,800
2016-04-18 $1.21 $1.26 $1.20 $1.26 $1.26 1,789,900
2016-04-15 $1.13 $1.19 $1.12 $1.19 $1.19 735,700
2016-04-14 $1.15 $1.18 $1.11 $1.13 $1.13 877,900
2016-04-13 $1.15 $1.18 $1.12 $1.15 $1.15 794,800
2016-04-12 $1.11 $1.16 $1.10 $1.15 $1.15 1,662,100
2016-04-11 $1.07 $1.14 $0.96 $1.12 $1.12 2,185,500
2016-04-08 $0.96 $1.02 $0.96 $1.02 $1.02 1,183,800
2016-04-07 $0.98 $0.99 $0.95 $0.96 $0.96 493,200
2016-04-06 $0.94 $0.96 $0.92 $0.95 $0.95 434,200
2016-04-05 $0.91 $0.95 $0.91 $0.95 $0.95 604,900
2016-04-04 $0.93 $0.98 $0.90 $0.90 $0.90 698,300
2016-04-01 $0.90 $0.98 $0.86 $0.98 $0.98 1,433,600
2016-03-31 $1.00 $1.02 $0.94 $0.95 $0.95 588,400
2016-03-30 $1.00 $1.03 $0.92 $0.97 $0.97 1,459,400
2016-03-29 $0.97 $1.02 $0.97 $1.01 $1.01 1,005,500
2016-03-28 $0.98 $0.98 $0.96 $0.98 $0.98 462,000
2016-03-24 $0.99 $1.02 $0.96 $0.96 $0.96 708,600
2016-03-23 $0.97 $1.03 $0.93 $1.01 $1.01 1,376,700
2016-03-22 $1.04 $1.08 $1.02 $1.05 $1.05 1,175,400
2016-03-21 $0.99 $1.03 $0.96 $1.01 $1.01 1,542,900
2016-03-18 $0.98 $1.03 $0.96 $0.98 $0.98 1,002,300
2016-03-17 $0.91 $1.04 $0.91 $0.98 $0.98 2,169,300
2016-03-16 $0.83 $0.92 $0.82 $0.91 $0.91 811,800
2016-03-15 $0.78 $0.85 $0.77 $0.82 $0.82 910,600
2016-03-14 $0.88 $0.88 $0.81 $0.82 $0.82 907,200
2016-03-11 $0.87 $0.88 $0.85 $0.87 $0.87 802,600
2016-03-10 $0.84 $0.89 $0.82 $0.86 $0.86 1,130,300
2016-03-09 $0.78 $0.82 $0.76 $0.80 $0.80 401,100
2016-03-08 $0.85 $0.85 $0.78 $0.81 $0.81 835,700
2016-03-07 $0.81 $0.85 $0.80 $0.82 $0.82 1,115,300
2016-03-04 $0.77 $0.83 $0.77 $0.78 $0.78 1,474,800
2016-03-03 $0.69 $0.75 $0.68 $0.74 $0.74 578,600
2016-03-02 $0.66 $0.70 $0.66 $0.69 $0.69 400,600
2016-03-01 $0.71 $0.71 $0.64 $0.67 $0.67 926,200
2016-02-29 $0.69 $0.71 $0.68 $0.69 $0.69 548,600
2016-02-26 $0.77 $0.77 $0.67 $0.70 $0.70 1,013,600
2016-02-25 $0.76 $0.79 $0.75 $0.75 $0.75 469,200
2016-02-24 $0.75 $0.79 $0.73 $0.77 $0.77 812,100
2016-02-23 $0.74 $0.74 $0.71 $0.74 $0.74 786,200
2016-02-22 $0.70 $0.75 $0.68 $0.71 $0.71 676,900
2016-02-19 $0.71 $0.75 $0.70 $0.74 $0.74 1,169,600
2016-02-18 $0.62 $0.69 $0.62 $0.69 $0.69 886,100
2016-02-17 $0.62 $0.65 $0.62 $0.63 $0.63 358,200
2016-02-16 $0.63 $0.64 $0.60 $0.61 $0.61 776,700
2016-02-12 $0.61 $0.65 $0.59 $0.65 $0.65 1,011,100
2016-02-11 $0.58 $0.61 $0.57 $0.61 $0.61 1,218,200
2016-02-10 $0.54 $0.55 $0.52 $0.54 $0.54 334,600
2016-02-09 $0.55 $0.57 $0.53 $0.54 $0.54 611,900
2016-02-08 $0.59 $0.62 $0.54 $0.56 $0.56 1,461,700
2016-02-05 $0.58 $0.59 $0.55 $0.58 $0.58 834,900
2016-02-04 $0.57 $0.59 $0.56 $0.56 $0.56 715,400
2016-02-03 $0.52 $0.55 $0.51 $0.54 $0.54 467,400
2016-02-02 $0.52 $0.55 $0.51 $0.51 $0.51 283,400
2016-02-01 $0.52 $0.54 $0.52 $0.54 $0.54 270,900
2016-01-29 $0.51 $0.52 $0.50 $0.51 $0.51 314,500
2016-01-28 $0.50 $0.52 $0.49 $0.50 $0.50 402,500
2016-01-27 $0.49 $0.52 $0.48 $0.51 $0.51 614,300
2016-01-26 $0.47 $0.50 $0.46 $0.50 $0.50 532,600
2016-01-25 $0.46 $0.47 $0.45 $0.46 $0.46 246,100
2016-01-22 $0.45 $0.46 $0.43 $0.45 $0.45 549,300
2016-01-21 $0.42 $0.46 $0.42 $0.46 $0.46 96,200
2016-01-20 $0.42 $0.46 $0.42 $0.44 $0.44 364,200
2016-01-19 $0.43 $0.43 $0.41 $0.41 $0.41 372,700
2016-01-15 $0.43 $0.45 $0.43 $0.44 $0.44 273,500
2016-01-14 $0.47 $0.47 $0.41 $0.41 $0.41 460,500
2016-01-13 $0.46 $0.48 $0.46 $0.46 $0.46 230,300
2016-01-12 $0.50 $0.50 $0.46 $0.47 $0.47 445,500
2016-01-11 $0.52 $0.52 $0.49 $0.49 $0.49 591,100
2016-01-08 $0.53 $0.53 $0.49 $0.49 $0.49 361,500
2016-01-07 $0.50 $0.53 $0.50 $0.52 $0.52 386,700
2016-01-06 $0.50 $0.51 $0.49 $0.50 $0.50 274,000
2016-01-05 $0.53 $0.53 $0.49 $0.49 $0.49 97,600
2016-01-04 $0.52 $0.53 $0.50 $0.51 $0.51 277,200
2015-12-31 $0.50 $0.51 $0.47 $0.50 $0.50 429,100
2015-12-30 $0.51 $0.52 $0.47 $0.50 $0.50 626,600
2015-12-29 $0.51 $0.54 $0.51 $0.52 $0.52 289,600
2015-12-28 $0.50 $0.55 $0.49 $0.54 $0.54 519,000
2015-12-24 $0.49 $0.51 $0.49 $0.50 $0.50 131,400
2015-12-23 $0.46 $0.49 $0.46 $0.48 $0.48 297,900
2015-12-22 $0.47 $0.47 $0.45 $0.45 $0.45 187,200
2015-12-21 $0.46 $0.47 $0.46 $0.46 $0.46 220,500
2015-12-18 $0.45 $0.47 $0.45 $0.46 $0.46 132,300
2015-12-17 $0.49 $0.49 $0.44 $0.45 $0.45 469,800
2015-12-16 $0.48 $0.50 $0.47 $0.49 $0.49 349,700
2015-12-15 $0.48 $0.48 $0.47 $0.47 $0.47 110,400
2015-12-14 $0.49 $0.49 $0.47 $0.47 $0.47 282,700
2015-12-11 $0.50 $0.50 $0.48 $0.49 $0.49 190,000
2015-12-10 $0.51 $0.52 $0.51 $0.51 $0.51 256,100
2015-12-09 $0.50 $0.52 $0.49 $0.51 $0.51 267,400
2015-12-08 $0.48 $0.51 $0.47 $0.49 $0.49 418,400
2015-12-07 $0.50 $0.51 $0.49 $0.49 $0.49 315,200
2015-12-04 $0.49 $0.51 $0.49 $0.51 $0.51 205,500
2015-12-03 $0.48 $0.50 $0.48 $0.49 $0.49 339,600
2015-12-02 $0.48 $0.48 $0.47 $0.48 $0.48 194,100
2015-12-01 $0.48 $0.48 $0.47 $0.48 $0.48 297,900
2015-11-30 $0.46 $0.48 $0.46 $0.47 $0.47 171,700
2015-11-27 $0.46 $0.47 $0.45 $0.46 $0.46 101,600
2015-11-25 $0.47 $0.48 $0.46 $0.48 $0.48 93,700
2015-11-24 $0.46 $0.48 $0.46 $0.47 $0.47 159,600
2015-11-23 $0.45 $0.47 $0.44 $0.45 $0.45 102,700
2015-11-20 $0.46 $0.48 $0.45 $0.46 $0.46 137,900
2015-11-19 $0.46 $0.48 $0.44 $0.46 $0.46 383,600
2015-11-18 $0.44 $0.46 $0.44 $0.45 $0.45 138,900
2015-11-17 $0.47 $0.48 $0.43 $0.44 $0.44 231,900
2015-11-16 $0.50 $0.50 $0.46 $0.46 $0.46 235,400
2015-11-13 $0.44 $0.48 $0.44 $0.47 $0.47 364,700
2015-11-12 $0.45 $0.48 $0.45 $0.47 $0.47 336,100
2015-11-11 $0.46 $0.46 $0.44 $0.46 $0.46 274,600
2015-11-10 $0.44 $0.45 $0.44 $0.44 $0.44 282,600
2015-11-09 $0.47 $0.47 $0.44 $0.46 $0.46 370,900
2015-11-06 $0.45 $0.48 $0.43 $0.47 $0.47 465,100
2015-11-05 $0.59 $0.59 $0.45 $0.48 $0.48 1,285,400
2015-11-04 $0.56 $0.60 $0.55 $0.57 $0.57 784,900
2015-11-03 $0.54 $0.55 $0.53 $0.54 $0.54 425,800
2015-11-02 $0.55 $0.55 $0.53 $0.55 $0.55 489,900
2015-10-30 $0.54 $0.57 $0.54 $0.56 $0.56 421,400
2015-10-29 $0.55 $0.56 $0.54 $0.54 $0.54 526,300
2015-10-28 $0.55 $0.58 $0.54 $0.57 $0.57 857,800
2015-10-27 $0.55 $0.57 $0.54 $0.55 $0.55 570,900
2015-10-26 $0.56 $0.57 $0.54 $0.55 $0.55 281,200
2015-10-23 $0.55 $0.56 $0.53 $0.56 $0.56 233,100
2015-10-22 $0.53 $0.57 $0.53 $0.54 $0.54 367,400
2015-10-21 $0.55 $0.57 $0.51 $0.56 $0.56 331,300
2015-10-20 $0.51 $0.58 $0.50 $0.58 $0.58 309,000
2015-10-19 $0.53 $0.56 $0.51 $0.53 $0.53 717,000
2015-10-16 $0.62 $0.62 $0.55 $0.55 $0.55 917,500
2015-10-15 $0.61 $0.63 $0.58 $0.63 $0.63 788,600
2015-10-14 $0.55 $0.61 $0.55 $0.61 $0.61 2,143,200
2015-10-13 $0.53 $0.56 $0.53 $0.54 $0.54 505,300
2015-10-12 $0.55 $0.59 $0.53 $0.53 $0.53 813,300
2015-10-09 $0.49 $0.54 $0.48 $0.54 $0.54 1,184,600
2015-10-08 $0.47 $0.49 $0.44 $0.47 $0.47 236,300
2015-10-07 $0.49 $0.49 $0.44 $0.48 $0.48 445,200
2015-10-06 $0.43 $0.49 $0.43 $0.48 $0.48 1,365,900
2015-10-05 $0.43 $0.43 $0.41 $0.42 $0.42 307,700
2015-10-02 $0.40 $0.43 $0.40 $0.42 $0.42 228,700
2015-10-01 $0.39 $0.40 $0.39 $0.40 $0.40 141,100
2015-09-30 $0.39 $0.41 $0.39 $0.39 $0.39 106,000
2015-09-29 $0.40 $0.42 $0.38 $0.39 $0.39 94,500
2015-09-28 $0.40 $0.42 $0.38 $0.40 $0.40 381,100
2015-09-25 $0.41 $0.43 $0.41 $0.43 $0.43 99,400
2015-09-24 $0.41 $0.44 $0.41 $0.42 $0.42 261,500
2015-09-23 $0.39 $0.41 $0.39 $0.40 $0.40 174,300
2015-09-22 $0.42 $0.42 $0.38 $0.38 $0.38 500,600
2015-09-21 $0.40 $0.44 $0.38 $0.43 $0.43 533,300
2015-09-18 $0.42 $0.43 $0.40 $0.40 $0.40 207,500
2015-09-17 $0.41 $0.43 $0.40 $0.41 $0.41 162,600
2015-09-16 $0.38 $0.41 $0.38 $0.41 $0.41 520,600
2015-09-15 $0.38 $0.40 $0.37 $0.37 $0.37 281,400
2015-09-14 $0.39 $0.41 $0.38 $0.39 $0.39 183,300
2015-09-11 $0.38 $0.40 $0.37 $0.40 $0.40 296,300
2015-09-10 $0.38 $0.39 $0.37 $0.38 $0.38 273,600
2015-09-09 $0.38 $0.39 $0.37 $0.37 $0.37 279,000
2015-09-08 $0.41 $0.41 $0.38 $0.38 $0.38 125,700
2015-09-04 $0.39 $0.41 $0.39 $0.40 $0.40 81,800
2015-09-03 $0.39 $0.41 $0.39 $0.40 $0.40 130,600
2015-09-02 $0.39 $0.40 $0.39 $0.40 $0.40 82,300
2015-09-01 $0.40 $0.43 $0.40 $0.40 $0.40 216,200
2015-08-31 $0.41 $0.41 $0.40 $0.41 $0.41 147,700
2015-08-28 $0.39 $0.42 $0.39 $0.40 $0.40 232,300
2015-08-27 $0.38 $0.40 $0.37 $0.38 $0.38 309,400
2015-08-26 $0.36 $0.38 $0.36 $0.37 $0.37 452,700
2015-08-25 $0.39 $0.40 $0.38 $0.38 $0.38 202,600
2015-08-24 $0.39 $0.41 $0.38 $0.39 $0.39 519,000
2015-08-21 $0.46 $0.46 $0.41 $0.42 $0.42 380,900
2015-08-20 $0.46 $0.47 $0.45 $0.45 $0.45 341,400
2015-08-19 $0.42 $0.46 $0.41 $0.43 $0.43 336,200
2015-08-18 $0.43 $0.43 $0.40 $0.41 $0.41 422,500
2015-08-17 $0.43 $0.45 $0.42 $0.43 $0.43 273,700
2015-08-14 $0.47 $0.48 $0.41 $0.42 $0.42 668,000
2015-08-13 $0.47 $0.47 $0.44 $0.45 $0.45 582,400
2015-08-12 $0.49 $0.49 $0.44 $0.47 $0.47 1,592,100
2015-08-11 $0.40 $0.45 $0.40 $0.43 $0.43 972,700
2015-08-10 $0.36 $0.41 $0.35 $0.39 $0.39 727,000
2015-08-07 $0.35 $0.36 $0.34 $0.35 $0.35 335,300
2015-08-06 $0.35 $0.36 $0.34 $0.35 $0.35 168,700
2015-08-05 $0.34 $0.35 $0.34 $0.34 $0.34 114,600
2015-08-04 $0.35 $0.35 $0.33 $0.34 $0.34 174,400
2015-08-03 $0.35 $0.37 $0.34 $0.34 $0.34 211,500
2015-07-31 $0.34 $0.35 $0.34 $0.35 $0.35 274,100
2015-07-30 $0.33 $0.34 $0.33 $0.33 $0.33 99,500
2015-07-29 $0.34 $0.34 $0.33 $0.33 $0.33 130,100
2015-07-28 $0.33 $0.34 $0.33 $0.34 $0.34 148,600
2015-07-27 $0.32 $0.34 $0.32 $0.33 $0.33 316,300
2015-07-24 $0.31 $0.34 $0.30 $0.34 $0.34 430,700
2015-07-23 $0.32 $0.33 $0.32 $0.32 $0.32 326,700
2015-07-22 $0.33 $0.34 $0.32 $0.33 $0.33 774,300
2015-07-21 $0.35 $0.36 $0.34 $0.35 $0.35 424,800
2015-07-20 $0.37 $0.37 $0.34 $0.35 $0.35 894,200
2015-07-17 $0.40 $0.40 $0.37 $0.38 $0.38 322,600
2015-07-16 $0.39 $0.41 $0.38 $0.40 $0.40 266,500
2015-07-15 $0.41 $0.41 $0.39 $0.39 $0.39 295,800
2015-07-14 $0.40 $0.42 $0.40 $0.42 $0.42 126,400
2015-07-13 $0.39 $0.40 $0.37 $0.40 $0.40 594,800
2015-07-10 $0.41 $0.41 $0.39 $0.41 $0.41 420,800
2015-07-09 $0.38 $0.41 $0.38 $0.41 $0.41 261,400
2015-07-08 $0.41 $0.41 $0.38 $0.38 $0.38 511,700
2015-07-07 $0.41 $0.42 $0.40 $0.41 $0.41 653,100
2015-07-06 $0.44 $0.44 $0.42 $0.43 $0.43 228,100
2015-07-02 $0.42 $0.44 $0.42 $0.43 $0.43 189,400
2015-07-01 $0.43 $0.43 $0.42 $0.42 $0.42 206,500
2015-06-30 $0.43 $0.43 $0.42 $0.43 $0.43 169,200
2015-06-29 $0.42 $0.44 $0.42 $0.43 $0.43 240,500
2015-06-26 $0.43 $0.44 $0.42 $0.42 $0.42 396,200
2015-06-25 $0.44 $0.44 $0.43 $0.43 $0.43 403,800
2015-06-24 $0.44 $0.44 $0.43 $0.44 $0.44 400,500
2015-06-23 $0.42 $0.43 $0.42 $0.43 $0.43 1,513,000
2015-06-22 $0.42 $0.43 $0.41 $0.41 $0.41 4,420,000
2015-06-19 $0.49 $0.55 $0.32 $0.32 $0.32 24,588,800
2015-06-18 $0.50 $0.50 $0.46 $0.48 $0.48 1,432,500
2015-06-17 $0.47 $0.47 $0.45 $0.46 $0.46 792,200
2015-06-16 $0.45 $0.47 $0.45 $0.45 $0.45 623,900
2015-06-15 $0.45 $0.46 $0.42 $0.46 $0.46 1,301,400
2015-06-12 $0.46 $0.48 $0.45 $0.47 $0.47 481,800
2015-06-11 $0.48 $0.48 $0.44 $0.45 $0.45 1,418,000
2015-06-10 $0.50 $0.50 $0.48 $0.48 $0.48 812,000
2015-06-09 $0.50 $0.51 $0.47 $0.48 $0.48 755,100
2015-06-08 $0.52 $0.52 $0.49 $0.49 $0.49 715,300
2015-06-05 $0.53 $0.53 $0.51 $0.51 $0.51 555,400
2015-06-04 $0.53 $0.54 $0.53 $0.53 $0.53 333,000
2015-06-03 $0.54 $0.55 $0.53 $0.54 $0.54 214,900
2015-06-02 $0.56 $0.56 $0.55 $0.55 $0.55 123,700
2015-06-01 $0.54 $0.56 $0.53 $0.56 $0.56 250,600
2015-05-29 $0.54 $0.57 $0.53 $0.53 $0.53 755,800
2015-05-28 $0.56 $0.57 $0.54 $0.54 $0.54 249,600
2015-05-27 $0.55 $0.56 $0.53 $0.55 $0.55 266,700
2015-05-26 $0.56 $0.57 $0.55 $0.55 $0.55 134,500
2015-05-22 $0.56 $0.58 $0.55 $0.57 $0.57 95,000
2015-05-21 $0.58 $0.58 $0.56 $0.56 $0.56 82,600
2015-05-20 $0.59 $0.59 $0.55 $0.57 $0.57 343,100
2015-05-19 $0.60 $0.61 $0.56 $0.57 $0.57 649,400
2015-05-18 $0.61 $0.62 $0.60 $0.62 $0.62 380,600
2015-05-15 $0.59 $0.60 $0.58 $0.60 $0.60 600,700
2015-05-14 $0.60 $0.60 $0.57 $0.58 $0.58 360,900
2015-05-13 $0.59 $0.60 $0.58 $0.60 $0.60 499,400
2015-05-12 $0.54 $0.58 $0.54 $0.58 $0.58 208,500
2015-05-11 $0.56 $0.59 $0.55 $0.57 $0.57 585,300
2015-05-08 $0.55 $0.57 $0.53 $0.55 $0.55 475,400
2015-05-07 $0.54 $0.55 $0.53 $0.53 $0.53 213,500
2015-05-06 $0.55 $0.55 $0.53 $0.54 $0.54 177,800
2015-05-05 $0.55 $0.56 $0.54 $0.55 $0.55 116,300
2015-05-04 $0.55 $0.56 $0.54 $0.54 $0.54 250,600
2015-05-01 $0.53 $0.55 $0.53 $0.54 $0.54 69,800
2015-04-30 $0.54 $0.55 $0.53 $0.53 $0.53 450,600
2015-04-29 $0.54 $0.56 $0.53 $0.53 $0.53 449,100

Great Panther Mining Ltd (GPL) News Headlines

Recent Great Panther Mining Ltd (GPL) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.