Checkpoint Therapeutics Inc (CKPT) Exchange: NASDAQ
Data as of May 2, 2025
$4.12 ($0.00) 0.00%
Checkpoint Therapeutics Inc - Daily Information
Click for more stock information on Checkpoint Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.10 |
| Previous Close | $4.12 |
| High | $4.14 |
| Low | $4.10 |
| Adjusted Open | $4.10 |
| Previous Adjusted Close | $4.12 |
| Adjusted High | $4.14 |
| Adjusted Low | $4.10 |
About Checkpoint Therapeutics Inc (CKPT)
Invest in Checkpoint Therapeutics Inc (CKPT)
Historical Stock Data for Checkpoint Therapeutics Inc (CKPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $4.10 | $4.14 | $4.10 | $4.12 | $4.12 | 1,260,533 |
| 2025-05-01 | $4.10 | $4.13 | $4.10 | $4.12 | $4.12 | 693,993 |
| 2025-04-30 | $4.10 | $4.11 | $4.09 | $4.11 | $4.11 | 1,227,905 |
| 2025-04-29 | $4.11 | $4.12 | $4.09 | $4.10 | $4.10 | 920,513 |
| 2025-04-28 | $4.09 | $4.13 | $4.09 | $4.11 | $4.11 | 650,693 |
| 2025-04-25 | $4.08 | $4.10 | $4.08 | $4.10 | $4.10 | 1,258,288 |
| 2025-04-24 | $4.05 | $4.10 | $4.05 | $4.09 | $4.09 | 1,425,360 |
| 2025-04-23 | $4.04 | $4.05 | $4.04 | $4.04 | $4.04 | 1,440,255 |
| 2025-04-22 | $4.04 | $4.04 | $4.03 | $4.04 | $4.04 | 856,142 |
| 2025-04-21 | $4.02 | $4.04 | $4.02 | $4.04 | $4.04 | 857,455 |
| 2025-04-17 | $4.03 | $4.04 | $4.03 | $4.04 | $4.04 | 582,486 |
| 2025-04-16 | $4.01 | $4.04 | $4.01 | $4.04 | $4.04 | 1,331,240 |
| 2025-04-15 | $4.01 | $4.04 | $4.01 | $4.02 | $4.02 | 1,048,589 |
| 2025-04-14 | $3.99 | $4.02 | $3.97 | $4.01 | $4.01 | 1,684,592 |
| 2025-04-11 | $3.97 | $4.00 | $3.97 | $3.99 | $3.99 | 1,718,139 |
| 2025-04-10 | $3.99 | $4.00 | $3.96 | $3.97 | $3.97 | 2,166,895 |
| 2025-04-09 | $3.96 | $4.01 | $3.94 | $3.99 | $3.99 | 3,926,448 |
| 2025-04-08 | $4.01 | $4.03 | $3.95 | $3.95 | $3.95 | 5,889,293 |
| 2025-04-07 | $3.99 | $4.03 | $3.96 | $3.99 | $3.99 | 2,019,302 |
| 2025-04-04 | $4.02 | $4.03 | $3.99 | $4.01 | $4.01 | 1,942,753 |
| 2025-04-03 | $3.99 | $4.05 | $3.98 | $4.04 | $4.04 | 3,954,855 |
| 2025-04-02 | $4.02 | $4.05 | $4.02 | $4.04 | $4.04 | 788,855 |
| 2025-04-01 | $4.02 | $4.06 | $4.02 | $4.04 | $4.04 | 1,109,289 |
| 2025-03-31 | $4.03 | $4.05 | $4.01 | $4.04 | $4.04 | 1,251,220 |
| 2025-03-28 | $4.03 | $4.04 | $4.03 | $4.04 | $4.04 | 522,555 |
| 2025-03-27 | $4.05 | $4.06 | $4.03 | $4.03 | $4.03 | 1,147,319 |
| 2025-03-26 | $4.05 | $4.07 | $4.05 | $4.06 | $4.06 | 576,548 |
| 2025-03-25 | $4.05 | $4.06 | $4.05 | $4.06 | $4.06 | 1,317,237 |
| 2025-03-24 | $4.06 | $4.06 | $4.05 | $4.05 | $4.05 | 867,246 |
| 2025-03-21 | $4.05 | $4.07 | $4.05 | $4.07 | $4.07 | 980,428 |
| 2025-03-20 | $4.03 | $4.06 | $4.03 | $4.06 | $4.06 | 851,322 |
| 2025-03-19 | $4.01 | $4.07 | $4.01 | $4.07 | $4.07 | 3,202,236 |
| 2025-03-18 | $4.00 | $4.02 | $3.98 | $4.01 | $4.01 | 2,957,693 |
| 2025-03-17 | $3.98 | $4.00 | $3.97 | $3.99 | $3.99 | 4,270,582 |
| 2025-03-14 | $3.99 | $4.00 | $3.97 | $3.97 | $3.97 | 7,543,221 |
| 2025-03-13 | $3.99 | $4.00 | $3.98 | $3.99 | $3.99 | 5,648,406 |
| 2025-03-12 | $4.00 | $4.02 | $3.98 | $3.98 | $3.98 | 7,035,764 |
| 2025-03-11 | $4.00 | $4.03 | $3.99 | $4.00 | $4.00 | 10,322,661 |
| 2025-03-10 | $4.08 | $4.08 | $3.96 | $3.98 | $3.98 | 61,826,961 |
| 2025-03-07 | $2.40 | $2.52 | $2.37 | $2.47 | $2.47 | 619,388 |
| 2025-03-06 | $2.47 | $2.55 | $2.37 | $2.38 | $2.38 | 884,098 |
| 2025-03-05 | $2.62 | $2.63 | $2.43 | $2.49 | $2.49 | 629,745 |
| 2025-03-04 | $2.50 | $2.68 | $2.43 | $2.63 | $2.63 | 667,649 |
| 2025-03-03 | $2.86 | $2.86 | $2.53 | $2.57 | $2.57 | 969,715 |
| 2025-02-28 | $2.71 | $2.89 | $2.64 | $2.86 | $2.86 | 799,729 |
| 2025-02-27 | $2.79 | $2.89 | $2.71 | $2.71 | $2.71 | 439,675 |
| 2025-02-26 | $2.82 | $2.85 | $2.76 | $2.78 | $2.78 | 591,300 |
| 2025-02-25 | $2.93 | $2.97 | $2.76 | $2.80 | $2.80 | 670,864 |
| 2025-02-24 | $3.14 | $3.23 | $2.94 | $2.95 | $2.95 | 758,567 |
| 2025-02-21 | $3.20 | $3.24 | $3.11 | $3.13 | $3.13 | 613,513 |
| 2025-02-20 | $3.16 | $3.20 | $3.10 | $3.18 | $3.18 | 358,250 |
| 2025-02-19 | $3.24 | $3.30 | $3.16 | $3.18 | $3.18 | 380,664 |
| 2025-02-18 | $3.31 | $3.43 | $3.18 | $3.25 | $3.25 | 656,443 |
| 2025-02-14 | $3.37 | $3.39 | $3.21 | $3.31 | $3.31 | 732,921 |
| 2025-02-13 | $3.44 | $3.51 | $3.32 | $3.46 | $3.46 | 537,069 |
| 2025-02-12 | $3.10 | $3.42 | $3.09 | $3.35 | $3.35 | 792,049 |
| 2025-02-11 | $3.19 | $3.20 | $3.02 | $3.13 | $3.13 | 852,926 |
| 2025-02-10 | $3.32 | $3.34 | $3.14 | $3.23 | $3.23 | 771,728 |
| 2025-02-07 | $3.51 | $3.56 | $3.26 | $3.29 | $3.29 | 779,784 |
| 2025-02-06 | $3.75 | $3.86 | $3.52 | $3.53 | $3.53 | 953,791 |
| 2025-02-05 | $3.36 | $3.75 | $3.33 | $3.73 | $3.73 | 828,715 |
| 2025-02-04 | $3.18 | $3.56 | $3.11 | $3.39 | $3.39 | 1,732,804 |
| 2025-02-03 | $2.78 | $3.20 | $2.77 | $3.17 | $3.17 | 1,509,685 |
| 2025-01-31 | $2.86 | $2.88 | $2.81 | $2.84 | $2.84 | 539,514 |
| 2025-01-30 | $2.84 | $2.87 | $2.77 | $2.84 | $2.84 | 543,111 |
| 2025-01-29 | $2.89 | $2.90 | $2.81 | $2.84 | $2.84 | 482,785 |
| 2025-01-28 | $2.87 | $2.89 | $2.80 | $2.89 | $2.89 | 454,484 |
| 2025-01-27 | $2.94 | $2.95 | $2.80 | $2.87 | $2.87 | 669,740 |
| 2025-01-24 | $2.95 | $3.03 | $2.86 | $3.00 | $3.00 | 878,917 |
| 2025-01-23 | $2.80 | $2.99 | $2.74 | $2.95 | $2.95 | 876,589 |
| 2025-01-22 | $3.00 | $3.04 | $2.68 | $2.77 | $2.77 | 1,753,949 |
| 2025-01-21 | $3.17 | $3.17 | $2.96 | $3.00 | $3.00 | 1,108,058 |
| 2025-01-17 | $3.35 | $3.37 | $3.15 | $3.18 | $3.18 | 593,287 |
| 2025-01-16 | $3.36 | $3.42 | $3.26 | $3.33 | $3.33 | 632,621 |
| 2025-01-15 | $3.19 | $3.35 | $3.16 | $3.33 | $3.33 | 771,087 |
| 2025-01-14 | $3.22 | $3.35 | $3.13 | $3.17 | $3.17 | 871,087 |
| 2025-01-13 | $3.15 | $3.23 | $3.11 | $3.20 | $3.20 | 668,304 |
| 2025-01-10 | $3.19 | $3.21 | $3.07 | $3.16 | $3.16 | 831,934 |
| 2025-01-08 | $3.37 | $3.40 | $3.18 | $3.21 | $3.21 | 1,161,887 |
| 2025-01-07 | $3.67 | $3.68 | $3.43 | $3.44 | $3.44 | 1,124,868 |
| 2025-01-06 | $3.61 | $3.77 | $3.57 | $3.66 | $3.66 | 880,732 |
| 2025-01-03 | $3.32 | $3.66 | $3.32 | $3.65 | $3.65 | 1,063,217 |
| 2025-01-02 | $3.20 | $3.34 | $3.15 | $3.29 | $3.29 | 582,036 |
| 2024-12-31 | $3.34 | $3.38 | $3.12 | $3.20 | $3.20 | 1,553,798 |
| 2024-12-30 | $3.47 | $3.52 | $3.28 | $3.35 | $3.35 | 1,158,986 |
| 2024-12-27 | $3.50 | $3.60 | $3.36 | $3.50 | $3.50 | 988,984 |
| 2024-12-26 | $3.56 | $3.61 | $3.44 | $3.52 | $3.52 | 907,887 |
| 2024-12-24 | $3.52 | $3.65 | $3.41 | $3.64 | $3.64 | 503,127 |
| 2024-12-23 | $3.69 | $3.70 | $3.35 | $3.54 | $3.54 | 1,359,216 |
| 2024-12-20 | $3.35 | $3.76 | $3.33 | $3.75 | $3.75 | 2,261,027 |
| 2024-12-19 | $3.66 | $3.87 | $3.33 | $3.37 | $3.37 | 1,909,239 |
| 2024-12-18 | $3.91 | $4.44 | $3.44 | $3.57 | $3.57 | 5,584,277 |
| 2024-12-17 | $3.15 | $3.90 | $2.98 | $3.72 | $3.72 | 5,350,552 |
| 2024-12-16 | $4.00 | $4.15 | $3.32 | $3.39 | $3.39 | 16,594,512 |
| 2024-12-13 | $3.82 | $3.87 | $3.60 | $3.67 | $3.67 | 2,262,875 |
| 2024-12-12 | $3.98 | $4.04 | $3.79 | $3.80 | $3.80 | 852,430 |
| 2024-12-11 | $3.93 | $4.06 | $3.87 | $3.98 | $3.98 | 564,010 |
| 2024-12-10 | $4.00 | $4.03 | $3.87 | $3.93 | $3.93 | 522,161 |
| 2024-12-09 | $4.24 | $4.27 | $3.90 | $3.97 | $3.97 | 940,646 |
| 2024-12-06 | $4.23 | $4.29 | $4.13 | $4.21 | $4.21 | 518,897 |
| 2024-12-05 | $4.08 | $4.34 | $4.05 | $4.17 | $4.17 | 695,447 |
| 2024-12-04 | $4.08 | $4.16 | $4.02 | $4.08 | $4.08 | 739,068 |
| 2024-12-03 | $4.32 | $4.39 | $3.97 | $4.04 | $4.04 | 1,253,471 |
| 2024-12-02 | $4.40 | $4.50 | $4.13 | $4.31 | $4.31 | 1,095,394 |
| 2024-11-29 | $4.29 | $4.46 | $4.21 | $4.39 | $4.39 | 798,142 |
| 2024-11-27 | $4.10 | $4.32 | $4.05 | $4.28 | $4.28 | 979,422 |
| 2024-11-26 | $4.10 | $4.33 | $3.99 | $4.10 | $4.10 | 1,652,394 |
| 2024-11-25 | $3.80 | $4.27 | $3.78 | $4.03 | $4.03 | 2,322,683 |
| 2024-11-22 | $3.49 | $3.81 | $3.46 | $3.75 | $3.75 | 839,222 |
| 2024-11-21 | $3.37 | $3.56 | $3.33 | $3.47 | $3.47 | 479,745 |
| 2024-11-20 | $3.39 | $3.60 | $3.33 | $3.38 | $3.38 | 560,745 |
| 2024-11-19 | $3.32 | $3.44 | $3.29 | $3.38 | $3.38 | 371,329 |
| 2024-11-18 | $3.44 | $3.47 | $3.25 | $3.30 | $3.30 | 779,189 |
| 2024-11-15 | $3.81 | $3.93 | $3.41 | $3.43 | $3.43 | 1,021,601 |
| 2024-11-14 | $3.64 | $3.95 | $3.61 | $3.78 | $3.78 | 1,082,201 |
| 2024-11-13 | $3.42 | $3.67 | $3.35 | $3.62 | $3.62 | 811,692 |
| 2024-11-12 | $3.15 | $3.53 | $3.14 | $3.45 | $3.45 | 804,239 |
| 2024-11-11 | $3.38 | $3.47 | $3.09 | $3.19 | $3.19 | 969,277 |
| 2024-11-08 | $3.50 | $3.56 | $3.29 | $3.37 | $3.37 | 718,203 |
| 2024-11-07 | $3.35 | $3.55 | $3.35 | $3.46 | $3.46 | 432,626 |
| 2024-11-06 | $3.39 | $3.49 | $3.28 | $3.37 | $3.37 | 747,963 |
| 2024-11-05 | $3.46 | $3.51 | $3.13 | $3.30 | $3.30 | 1,107,106 |
| 2024-11-04 | $3.52 | $3.58 | $3.37 | $3.49 | $3.49 | 567,227 |
| 2024-11-01 | $3.42 | $3.53 | $3.38 | $3.51 | $3.51 | 561,327 |
| 2024-10-31 | $3.67 | $3.68 | $3.35 | $3.44 | $3.44 | 1,648,738 |
| 2024-10-30 | $3.83 | $3.97 | $3.60 | $3.62 | $3.62 | 2,397,106 |
| 2024-10-29 | $3.71 | $3.95 | $3.52 | $3.84 | $3.84 | 2,113,376 |
| 2024-10-28 | $3.75 | $3.80 | $3.49 | $3.68 | $3.68 | 2,040,004 |
| 2024-10-25 | $3.47 | $3.69 | $3.45 | $3.67 | $3.67 | 1,422,531 |
| 2024-10-24 | $3.42 | $3.64 | $3.31 | $3.44 | $3.44 | 2,032,918 |
| 2024-10-23 | $3.16 | $3.50 | $3.13 | $3.41 | $3.41 | 1,642,064 |
| 2024-10-22 | $3.24 | $3.29 | $3.08 | $3.16 | $3.16 | 936,556 |
| 2024-10-21 | $3.02 | $3.25 | $2.99 | $3.18 | $3.18 | 1,166,990 |
| 2024-10-18 | $3.00 | $3.10 | $2.92 | $3.01 | $3.01 | 802,665 |
| 2024-10-17 | $2.90 | $3.10 | $2.84 | $2.97 | $2.97 | 1,014,992 |
| 2024-10-16 | $2.69 | $2.97 | $2.65 | $2.82 | $2.82 | 1,211,190 |
| 2024-10-15 | $2.52 | $2.70 | $2.37 | $2.64 | $2.64 | 651,501 |
| 2024-10-14 | $2.44 | $2.66 | $2.42 | $2.54 | $2.54 | 783,324 |
| 2024-10-11 | $2.35 | $2.52 | $2.35 | $2.44 | $2.44 | 194,218 |
| 2024-10-10 | $2.34 | $2.40 | $2.30 | $2.37 | $2.37 | 194,309 |
| 2024-10-09 | $2.38 | $2.44 | $2.31 | $2.34 | $2.34 | 201,434 |
| 2024-10-08 | $2.48 | $2.54 | $2.34 | $2.37 | $2.37 | 586,719 |
| 2024-10-07 | $2.23 | $2.49 | $2.23 | $2.44 | $2.44 | 1,038,161 |
| 2024-10-04 | $2.22 | $2.23 | $2.18 | $2.22 | $2.22 | 247,458 |
| 2024-10-03 | $2.23 | $2.24 | $2.16 | $2.18 | $2.18 | 358,724 |
| 2024-10-02 | $2.20 | $2.25 | $2.18 | $2.24 | $2.24 | 312,990 |
| 2024-10-01 | $2.24 | $2.26 | $2.17 | $2.19 | $2.19 | 237,882 |
| 2024-09-30 | $2.25 | $2.29 | $2.18 | $2.24 | $2.24 | 197,410 |
| 2024-09-27 | $2.23 | $2.27 | $2.19 | $2.25 | $2.25 | 297,606 |
| 2024-09-26 | $2.25 | $2.25 | $2.14 | $2.23 | $2.23 | 323,089 |
| 2024-09-25 | $2.29 | $2.31 | $2.20 | $2.24 | $2.24 | 352,724 |
| 2024-09-24 | $2.38 | $2.39 | $2.20 | $2.22 | $2.22 | 735,154 |
| 2024-09-23 | $2.38 | $2.44 | $2.32 | $2.36 | $2.36 | 383,250 |
| 2024-09-20 | $2.46 | $2.47 | $2.34 | $2.41 | $2.41 | 440,823 |
| 2024-09-19 | $2.55 | $2.60 | $2.40 | $2.43 | $2.43 | 331,830 |
| 2024-09-18 | $2.54 | $2.57 | $2.42 | $2.46 | $2.46 | 534,304 |
| 2024-09-17 | $2.40 | $2.58 | $2.39 | $2.52 | $2.52 | 851,289 |
| 2024-09-16 | $2.31 | $2.42 | $2.25 | $2.34 | $2.34 | 503,120 |
| 2024-09-13 | $2.21 | $2.36 | $2.21 | $2.30 | $2.30 | 321,156 |
| 2024-09-12 | $2.23 | $2.27 | $2.17 | $2.20 | $2.20 | 111,897 |
| 2024-09-11 | $2.15 | $2.22 | $2.12 | $2.21 | $2.21 | 178,155 |
| 2024-09-10 | $2.10 | $2.15 | $2.06 | $2.14 | $2.14 | 290,920 |
| 2024-09-09 | $2.09 | $2.17 | $2.09 | $2.13 | $2.13 | 202,130 |
| 2024-09-06 | $2.16 | $2.20 | $2.06 | $2.10 | $2.10 | 389,360 |
| 2024-09-05 | $2.17 | $2.25 | $2.12 | $2.15 | $2.15 | 410,299 |
| 2024-09-04 | $2.20 | $2.21 | $2.15 | $2.17 | $2.17 | 328,842 |
| 2024-09-03 | $2.35 | $2.37 | $2.20 | $2.21 | $2.21 | 250,132 |
| 2024-08-30 | $2.35 | $2.41 | $2.32 | $2.35 | $2.35 | 155,233 |
| 2024-08-29 | $2.21 | $2.37 | $2.21 | $2.34 | $2.34 | 399,544 |
| 2024-08-28 | $2.26 | $2.31 | $2.22 | $2.22 | $2.22 | 136,906 |
| 2024-08-27 | $2.25 | $2.28 | $2.20 | $2.25 | $2.25 | 113,559 |
| 2024-08-26 | $2.26 | $2.29 | $2.17 | $2.25 | $2.25 | 307,447 |
| 2024-08-23 | $2.31 | $2.33 | $2.23 | $2.27 | $2.27 | 321,018 |
| 2024-08-22 | $2.28 | $2.32 | $2.26 | $2.30 | $2.30 | 279,436 |
| 2024-08-21 | $2.25 | $2.32 | $2.22 | $2.26 | $2.26 | 167,725 |
| 2024-08-20 | $2.30 | $2.32 | $2.22 | $2.26 | $2.26 | 287,296 |
| 2024-08-19 | $2.25 | $2.34 | $2.16 | $2.32 | $2.32 | 411,828 |
| 2024-08-16 | $2.22 | $2.23 | $2.12 | $2.21 | $2.21 | 335,270 |
| 2024-08-15 | $2.20 | $2.28 | $2.19 | $2.23 | $2.23 | 216,520 |
| 2024-08-14 | $2.23 | $2.28 | $2.10 | $2.11 | $2.11 | 322,029 |
| 2024-08-13 | $2.36 | $2.36 | $2.22 | $2.24 | $2.24 | 205,137 |
| 2024-08-12 | $2.25 | $2.38 | $2.22 | $2.31 | $2.31 | 429,998 |
| 2024-08-09 | $2.32 | $2.32 | $2.20 | $2.25 | $2.25 | 339,282 |
| 2024-08-08 | $2.20 | $2.37 | $2.18 | $2.33 | $2.33 | 262,450 |
| 2024-08-07 | $2.28 | $2.34 | $2.21 | $2.22 | $2.22 | 271,910 |
| 2024-08-06 | $2.24 | $2.29 | $2.18 | $2.24 | $2.24 | 271,724 |
| 2024-08-05 | $2.10 | $2.25 | $2.10 | $2.20 | $2.20 | 417,051 |
| 2024-08-02 | $2.21 | $2.32 | $2.15 | $2.31 | $2.31 | 550,127 |
| 2024-08-01 | $2.40 | $2.40 | $2.22 | $2.31 | $2.31 | 410,321 |
| 2024-07-31 | $2.44 | $2.44 | $2.23 | $2.39 | $2.39 | 348,692 |
| 2024-07-30 | $2.46 | $2.47 | $2.29 | $2.29 | $2.29 | 916,252 |
| 2024-07-29 | $2.56 | $2.64 | $2.40 | $2.42 | $2.42 | 627,172 |
| 2024-07-26 | $2.75 | $2.76 | $2.52 | $2.57 | $2.57 | 472,988 |
| 2024-07-25 | $2.58 | $2.81 | $2.50 | $2.66 | $2.66 | 1,571,943 |
| 2024-07-24 | $2.60 | $2.65 | $2.47 | $2.49 | $2.49 | 329,917 |
| 2024-07-23 | $2.50 | $2.66 | $2.44 | $2.63 | $2.63 | 427,485 |
| 2024-07-22 | $2.48 | $2.63 | $2.45 | $2.49 | $2.49 | 415,176 |
| 2024-07-19 | $2.58 | $2.65 | $2.47 | $2.58 | $2.58 | 246,106 |
| 2024-07-18 | $2.68 | $2.74 | $2.51 | $2.58 | $2.58 | 346,834 |
| 2024-07-17 | $2.68 | $2.78 | $2.56 | $2.67 | $2.67 | 449,473 |
| 2024-07-16 | $2.53 | $2.72 | $2.53 | $2.68 | $2.68 | 627,432 |
| 2024-07-15 | $2.35 | $2.66 | $2.31 | $2.51 | $2.51 | 888,507 |
| 2024-07-12 | $2.26 | $2.35 | $2.25 | $2.35 | $2.35 | 482,468 |
| 2024-07-11 | $2.26 | $2.30 | $2.17 | $2.25 | $2.25 | 451,283 |
| 2024-07-10 | $2.19 | $2.22 | $2.15 | $2.20 | $2.20 | 224,493 |
| 2024-07-09 | $2.20 | $2.22 | $2.10 | $2.17 | $2.17 | 221,348 |
| 2024-07-08 | $2.14 | $2.23 | $2.07 | $2.20 | $2.20 | 335,497 |
| 2024-07-05 | $2.20 | $2.23 | $2.05 | $2.11 | $2.11 | 368,092 |
| 2024-07-03 | $2.13 | $2.35 | $2.11 | $2.18 | $2.18 | 712,408 |
| 2024-07-02 | $2.07 | $2.15 | $2.00 | $2.13 | $2.13 | 392,763 |
| 2024-07-01 | $2.13 | $2.16 | $2.00 | $2.05 | $2.05 | 177,321 |
| 2024-06-28 | $2.04 | $2.15 | $2.03 | $2.15 | $2.15 | 252,621 |
| 2024-06-27 | $2.00 | $2.08 | $2.00 | $2.06 | $2.06 | 150,723 |
| 2024-06-26 | $2.05 | $2.08 | $1.95 | $2.07 | $2.07 | 338,442 |
| 2024-06-25 | $2.15 | $2.19 | $2.00 | $2.09 | $2.09 | 441,626 |
| 2024-06-24 | $1.97 | $2.10 | $1.87 | $2.08 | $2.08 | 718,256 |
| 2024-06-21 | $1.91 | $2.04 | $1.80 | $1.80 | $1.80 | 608,861 |
| 2024-06-20 | $2.00 | $2.01 | $1.85 | $1.89 | $1.89 | 258,556 |
| 2024-06-18 | $2.02 | $2.12 | $1.91 | $1.94 | $1.94 | 346,436 |
| 2024-06-17 | $2.11 | $2.19 | $1.96 | $2.03 | $2.03 | 361,934 |
| 2024-06-14 | $2.06 | $2.20 | $2.05 | $2.12 | $2.12 | 463,043 |
| 2024-06-13 | $2.02 | $2.10 | $2.00 | $2.05 | $2.05 | 218,148 |
| 2024-06-12 | $2.05 | $2.10 | $1.98 | $2.02 | $2.02 | 451,860 |
| 2024-06-11 | $1.95 | $2.05 | $1.89 | $1.95 | $1.95 | 326,619 |
| 2024-06-10 | $1.88 | $2.03 | $1.85 | $1.94 | $1.94 | 557,494 |
| 2024-06-07 | $1.85 | $1.91 | $1.84 | $1.89 | $1.89 | 146,165 |
| 2024-06-06 | $1.91 | $1.92 | $1.86 | $1.89 | $1.89 | 230,884 |
| 2024-06-05 | $1.89 | $1.94 | $1.84 | $1.91 | $1.91 | 229,463 |
| 2024-06-04 | $1.85 | $1.91 | $1.84 | $1.87 | $1.87 | 86,518 |
| 2024-06-03 | $1.91 | $1.95 | $1.82 | $1.85 | $1.85 | 155,209 |
| 2024-05-31 | $1.89 | $1.93 | $1.84 | $1.90 | $1.90 | 156,510 |
| 2024-05-30 | $1.81 | $1.92 | $1.81 | $1.89 | $1.89 | 139,509 |
| 2024-05-29 | $1.83 | $1.85 | $1.75 | $1.83 | $1.83 | 161,452 |
| 2024-05-28 | $1.90 | $1.90 | $1.75 | $1.79 | $1.79 | 291,502 |
| 2024-05-24 | $1.84 | $1.90 | $1.81 | $1.84 | $1.84 | 219,143 |
| 2024-05-23 | $1.88 | $1.91 | $1.80 | $1.84 | $1.84 | 274,331 |
| 2024-05-22 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 407,300 |
| 2024-05-21 | $2.09 | $2.11 | $1.89 | $1.99 | $1.99 | 1,139,495 |
| 2024-05-20 | $1.89 | $2.12 | $1.89 | $2.03 | $2.03 | 812,769 |
| 2024-05-17 | $1.78 | $1.94 | $1.74 | $1.88 | $1.88 | 493,551 |
| 2024-05-16 | $1.65 | $1.82 | $1.60 | $1.78 | $1.78 | 988,493 |
| 2024-05-15 | $1.58 | $1.64 | $1.55 | $1.63 | $1.63 | 260,900 |
| 2024-05-14 | $1.59 | $1.60 | $1.54 | $1.56 | $1.56 | 311,800 |
| 2024-05-13 | $1.55 | $1.57 | $1.50 | $1.54 | $1.54 | 297,800 |
| 2024-05-10 | $1.57 | $1.61 | $1.47 | $1.50 | $1.50 | 945,724 |
| 2024-05-09 | $1.61 | $1.65 | $1.56 | $1.56 | $1.56 | 338,007 |
| 2024-05-08 | $1.70 | $1.70 | $1.62 | $1.62 | $1.62 | 242,179 |
| 2024-05-07 | $1.63 | $1.75 | $1.63 | $1.69 | $1.69 | 262,450 |
| 2024-05-06 | $1.58 | $1.68 | $1.58 | $1.63 | $1.63 | 277,566 |
| 2024-05-03 | $1.48 | $1.70 | $1.47 | $1.58 | $1.58 | 619,360 |
| 2024-05-02 | $1.41 | $1.51 | $1.39 | $1.48 | $1.48 | 325,099 |
| 2024-05-01 | $1.38 | $1.44 | $1.38 | $1.40 | $1.40 | 174,166 |
| 2024-04-30 | $1.42 | $1.47 | $1.39 | $1.39 | $1.39 | 177,198 |
| 2024-04-29 | $1.44 | $1.53 | $1.42 | $1.44 | $1.44 | 341,106 |
| 2024-04-26 | $1.42 | $1.46 | $1.39 | $1.43 | $1.43 | 541,825 |
| 2024-04-25 | $1.50 | $1.50 | $1.41 | $1.42 | $1.42 | 166,058 |
| 2024-04-24 | $1.43 | $1.48 | $1.42 | $1.44 | $1.44 | 184,922 |
| 2024-04-23 | $1.43 | $1.52 | $1.42 | $1.44 | $1.44 | 352,038 |
| 2024-04-22 | $1.50 | $1.54 | $1.41 | $1.45 | $1.45 | 459,586 |
| 2024-04-19 | $1.62 | $1.68 | $1.45 | $1.46 | $1.46 | 763,639 |
| 2024-04-18 | $1.68 | $1.72 | $1.59 | $1.60 | $1.60 | 469,547 |
| 2024-04-17 | $1.69 | $1.72 | $1.65 | $1.67 | $1.67 | 267,859 |
| 2024-04-16 | $1.77 | $1.77 | $1.66 | $1.69 | $1.69 | 506,942 |
| 2024-04-15 | $1.76 | $1.76 | $1.68 | $1.72 | $1.72 | 469,515 |
| 2024-04-12 | $1.86 | $1.86 | $1.75 | $1.78 | $1.78 | 274,668 |
| 2024-04-11 | $1.78 | $1.86 | $1.76 | $1.83 | $1.83 | 300,327 |
| 2024-04-10 | $1.80 | $1.83 | $1.76 | $1.78 | $1.78 | 356,560 |
| 2024-04-09 | $1.87 | $1.88 | $1.78 | $1.83 | $1.83 | 249,995 |
| 2024-04-08 | $1.83 | $1.89 | $1.77 | $1.82 | $1.82 | 305,688 |
| 2024-04-05 | $1.94 | $1.94 | $1.82 | $1.83 | $1.83 | 371,395 |
| 2024-04-04 | $1.94 | $1.95 | $1.85 | $1.87 | $1.87 | 262,256 |
| 2024-04-03 | $1.92 | $1.96 | $1.90 | $1.92 | $1.92 | 243,655 |
| 2024-04-02 | $2.00 | $2.01 | $1.88 | $1.92 | $1.92 | 305,408 |
| 2024-04-01 | $2.06 | $2.08 | $2.00 | $2.02 | $2.02 | 356,864 |
| 2024-03-28 | $2.07 | $2.10 | $2.02 | $2.05 | $2.05 | 345,753 |
| 2024-03-27 | $2.08 | $2.10 | $2.00 | $2.04 | $2.04 | 251,937 |
| 2024-03-26 | $2.04 | $2.15 | $2.00 | $2.07 | $2.07 | 471,853 |
| 2024-03-25 | $1.90 | $2.06 | $1.90 | $2.00 | $2.00 | 454,535 |
| 2024-03-22 | $1.89 | $1.99 | $1.85 | $1.94 | $1.94 | 493,864 |
| 2024-03-21 | $1.89 | $1.95 | $1.87 | $1.90 | $1.90 | 412,442 |
| 2024-03-20 | $1.87 | $1.92 | $1.80 | $1.88 | $1.88 | 378,784 |
| 2024-03-19 | $1.92 | $1.94 | $1.85 | $1.85 | $1.85 | 341,393 |
| 2024-03-18 | $1.93 | $2.01 | $1.87 | $1.89 | $1.89 | 392,310 |
| 2024-03-15 | $1.89 | $1.94 | $1.88 | $1.92 | $1.92 | 379,986 |
| 2024-03-14 | $2.00 | $2.01 | $1.85 | $1.85 | $1.85 | 401,529 |
| 2024-03-13 | $2.05 | $2.09 | $1.95 | $1.95 | $1.95 | 316,347 |
| 2024-03-12 | $2.15 | $2.16 | $2.00 | $2.00 | $2.00 | 272,678 |
| 2024-03-11 | $2.13 | $2.23 | $2.11 | $2.15 | $2.15 | 343,147 |
| 2024-03-08 | $2.14 | $2.24 | $2.12 | $2.14 | $2.14 | 273,393 |
| 2024-03-07 | $2.21 | $2.21 | $2.11 | $2.17 | $2.17 | 251,706 |
| 2024-03-06 | $2.27 | $2.36 | $2.18 | $2.21 | $2.21 | 362,843 |
| 2024-03-05 | $2.29 | $2.34 | $2.20 | $2.23 | $2.23 | 385,260 |
| 2024-03-04 | $2.25 | $2.34 | $2.20 | $2.32 | $2.32 | 569,459 |
| 2024-03-01 | $2.15 | $2.33 | $2.10 | $2.23 | $2.23 | 617,745 |
| 2024-02-29 | $2.10 | $2.15 | $2.07 | $2.09 | $2.09 | 245,552 |
| 2024-02-28 | $2.11 | $2.14 | $2.02 | $2.05 | $2.05 | 468,114 |
| 2024-02-27 | $2.06 | $2.19 | $2.02 | $2.14 | $2.14 | 771,714 |
| 2024-02-26 | $1.95 | $2.05 | $1.92 | $2.04 | $2.04 | 395,602 |
| 2024-02-23 | $1.87 | $2.03 | $1.87 | $1.96 | $1.96 | 693,897 |
| 2024-02-22 | $1.93 | $1.95 | $1.87 | $1.88 | $1.88 | 477,008 |
| 2024-02-21 | $1.98 | $2.01 | $1.90 | $1.92 | $1.92 | 376,615 |
| 2024-02-20 | $2.00 | $2.05 | $1.94 | $1.98 | $1.98 | 421,092 |
| 2024-02-16 | $1.97 | $2.06 | $1.97 | $2.01 | $2.01 | 455,035 |
| 2024-02-15 | $2.05 | $2.06 | $1.97 | $2.01 | $2.01 | 505,196 |
| 2024-02-14 | $1.97 | $2.03 | $1.91 | $1.99 | $1.99 | 438,861 |
| 2024-02-13 | $1.95 | $1.97 | $1.88 | $1.90 | $1.90 | 623,367 |
| 2024-02-12 | $2.03 | $2.08 | $1.95 | $1.99 | $1.99 | 806,915 |
| 2024-02-09 | $1.99 | $2.02 | $1.94 | $2.00 | $2.00 | 359,715 |
| 2024-02-08 | $1.97 | $2.02 | $1.91 | $1.99 | $1.99 | 361,580 |
| 2024-02-07 | $2.03 | $2.03 | $1.91 | $1.93 | $1.93 | 361,893 |
| 2024-02-06 | $1.85 | $2.06 | $1.84 | $2.00 | $2.00 | 609,029 |
| 2024-02-05 | $1.92 | $1.93 | $1.80 | $1.85 | $1.85 | 509,312 |
| 2024-02-02 | $1.99 | $1.99 | $1.86 | $1.92 | $1.92 | 800,247 |
| 2024-02-01 | $2.05 | $2.08 | $1.94 | $1.96 | $1.96 | 565,100 |
| 2024-01-31 | $1.88 | $2.10 | $1.86 | $2.04 | $2.04 | 647,580 |
| 2024-01-30 | $2.01 | $2.07 | $1.86 | $1.90 | $1.90 | 849,072 |
| 2024-01-29 | $1.69 | $2.10 | $1.68 | $1.99 | $1.99 | 2,983,534 |
| 2024-01-26 | $1.75 | $1.75 | $1.65 | $1.68 | $1.68 | 453,336 |
| 2024-01-25 | $1.70 | $1.73 | $1.65 | $1.71 | $1.71 | 435,196 |
| 2024-01-24 | $1.75 | $1.76 | $1.65 | $1.68 | $1.68 | 568,042 |
| 2024-01-23 | $1.88 | $1.88 | $1.72 | $1.75 | $1.75 | 791,998 |
| 2024-01-22 | $1.86 | $1.90 | $1.80 | $1.84 | $1.84 | 1,313,657 |
| 2024-01-19 | $1.84 | $1.89 | $1.79 | $1.84 | $1.84 | 667,987 |
| 2024-01-18 | $1.84 | $1.88 | $1.79 | $1.82 | $1.82 | 519,394 |
| 2024-01-17 | $1.93 | $1.93 | $1.83 | $1.86 | $1.86 | 901,958 |
| 2024-01-16 | $1.96 | $1.97 | $1.86 | $1.88 | $1.88 | 508,635 |
| 2024-01-12 | $1.93 | $1.97 | $1.85 | $1.94 | $1.94 | 534,643 |
| 2024-01-11 | $1.94 | $1.97 | $1.82 | $1.89 | $1.89 | 619,739 |
| 2024-01-10 | $2.07 | $2.08 | $1.89 | $1.91 | $1.91 | 1,037,505 |
| 2024-01-09 | $2.15 | $2.22 | $2.09 | $2.10 | $2.10 | 538,295 |
| 2024-01-08 | $2.35 | $2.37 | $2.10 | $2.19 | $2.19 | 1,078,652 |
| 2024-01-05 | $2.49 | $2.52 | $2.33 | $2.39 | $2.39 | 599,398 |
| 2024-01-04 | $2.24 | $2.59 | $2.24 | $2.44 | $2.44 | 1,229,047 |
| 2024-01-03 | $2.20 | $2.31 | $2.13 | $2.24 | $2.24 | 704,262 |
| 2024-01-02 | $2.30 | $2.38 | $2.14 | $2.19 | $2.19 | 946,077 |
| 2023-12-29 | $2.35 | $2.40 | $2.12 | $2.29 | $2.29 | 1,032,913 |
| 2023-12-28 | $2.20 | $2.42 | $2.20 | $2.26 | $2.26 | 1,280,472 |
| 2023-12-27 | $2.12 | $2.29 | $2.10 | $2.18 | $2.18 | 1,569,500 |
| 2023-12-26 | $2.05 | $2.15 | $2.00 | $2.08 | $2.08 | 1,202,986 |
| 2023-12-22 | $1.86 | $2.00 | $1.83 | $1.87 | $1.87 | 953,184 |
| 2023-12-21 | $1.83 | $1.91 | $1.75 | $1.84 | $1.84 | 1,143,439 |
| 2023-12-20 | $1.83 | $1.90 | $1.69 | $1.76 | $1.76 | 1,215,523 |
| 2023-12-19 | $1.98 | $2.16 | $1.74 | $1.75 | $1.75 | 2,565,659 |
| 2023-12-18 | $1.54 | $1.97 | $1.36 | $1.83 | $1.83 | 7,885,664 |
| 2023-12-15 | $3.21 | $3.44 | $3.19 | $3.32 | $3.32 | 958,120 |
| 2023-12-14 | $3.29 | $3.30 | $3.13 | $3.26 | $3.26 | 635,386 |
| 2023-12-13 | $3.32 | $3.42 | $3.07 | $3.20 | $3.20 | 999,973 |
| 2023-12-12 | $3.16 | $3.50 | $3.10 | $3.21 | $3.21 | 978,761 |
| 2023-12-11 | $3.33 | $3.33 | $2.92 | $3.13 | $3.13 | 867,147 |
| 2023-12-08 | $3.26 | $3.34 | $3.06 | $3.29 | $3.29 | 782,677 |
| 2023-12-07 | $3.35 | $3.62 | $3.15 | $3.23 | $3.23 | 1,255,658 |
| 2023-12-06 | $2.94 | $3.48 | $2.89 | $3.25 | $3.25 | 1,832,267 |
| 2023-12-05 | $2.88 | $2.95 | $2.75 | $2.90 | $2.90 | 774,552 |
| 2023-12-04 | $2.80 | $2.95 | $2.75 | $2.89 | $2.89 | 953,413 |
| 2023-12-01 | $2.66 | $2.81 | $2.53 | $2.74 | $2.74 | 656,612 |
| 2023-11-30 | $2.55 | $2.88 | $2.55 | $2.66 | $2.66 | 1,003,755 |
| 2023-11-29 | $2.48 | $2.67 | $2.46 | $2.56 | $2.56 | 1,049,174 |
| 2023-11-28 | $2.31 | $2.48 | $2.21 | $2.41 | $2.41 | 638,437 |
| 2023-11-27 | $2.20 | $2.37 | $2.15 | $2.27 | $2.27 | 638,215 |
| 2023-11-24 | $2.06 | $2.21 | $2.06 | $2.19 | $2.19 | 216,305 |
| 2023-11-22 | $2.09 | $2.15 | $1.98 | $2.09 | $2.09 | 501,124 |
| 2023-11-21 | $2.08 | $2.17 | $1.96 | $2.15 | $2.15 | 399,863 |
| 2023-11-20 | $1.96 | $2.14 | $1.92 | $2.08 | $2.08 | 649,710 |
| 2023-11-17 | $1.82 | $1.96 | $1.77 | $1.92 | $1.92 | 281,457 |
| 2023-11-16 | $1.89 | $1.95 | $1.76 | $1.81 | $1.81 | 184,878 |
| 2023-11-15 | $2.00 | $2.05 | $1.88 | $1.88 | $1.88 | 341,606 |
| 2023-11-14 | $1.85 | $2.07 | $1.85 | $1.93 | $1.93 | 404,371 |
| 2023-11-13 | $1.82 | $1.84 | $1.72 | $1.81 | $1.81 | 146,781 |
| 2023-11-10 | $1.87 | $1.87 | $1.68 | $1.78 | $1.78 | 254,223 |
| 2023-11-09 | $1.90 | $1.93 | $1.80 | $1.82 | $1.82 | 221,995 |
| 2023-11-08 | $2.00 | $2.00 | $1.81 | $1.86 | $1.86 | 284,802 |
| 2023-11-07 | $1.99 | $2.09 | $1.96 | $1.99 | $1.99 | 440,427 |
| 2023-11-06 | $1.99 | $2.00 | $1.91 | $1.94 | $1.94 | 140,393 |
| 2023-11-03 | $1.98 | $2.03 | $1.90 | $1.97 | $1.97 | 400,496 |
| 2023-11-02 | $1.85 | $1.94 | $1.83 | $1.92 | $1.92 | 192,234 |
| 2023-11-01 | $1.84 | $1.87 | $1.75 | $1.84 | $1.84 | 387,934 |
| 2023-10-31 | $1.86 | $1.94 | $1.85 | $1.86 | $1.86 | 156,816 |
| 2023-10-30 | $2.00 | $2.03 | $1.84 | $1.89 | $1.89 | 221,559 |
| 2023-10-27 | $1.96 | $2.05 | $1.93 | $1.95 | $1.95 | 154,358 |
| 2023-10-26 | $2.04 | $2.04 | $1.91 | $1.99 | $1.99 | 341,713 |
| 2023-10-25 | $2.00 | $2.09 | $2.00 | $2.06 | $2.06 | 128,940 |
| 2023-10-24 | $2.00 | $2.13 | $1.99 | $2.04 | $2.04 | 260,390 |
| 2023-10-23 | $2.08 | $2.20 | $1.95 | $1.98 | $1.98 | 409,961 |
| 2023-10-20 | $2.01 | $2.22 | $1.86 | $2.16 | $2.16 | 551,050 |
| 2023-10-19 | $2.06 | $2.06 | $1.90 | $1.97 | $1.97 | 263,686 |
| 2023-10-18 | $2.02 | $2.07 | $1.95 | $1.99 | $1.99 | 428,102 |
| 2023-10-17 | $1.98 | $2.08 | $1.93 | $1.94 | $1.94 | 353,363 |
| 2023-10-16 | $1.88 | $1.99 | $1.81 | $1.97 | $1.97 | 201,281 |
| 2023-10-13 | $1.80 | $1.89 | $1.71 | $1.87 | $1.87 | 155,841 |
| 2023-10-12 | $1.88 | $1.91 | $1.71 | $1.78 | $1.78 | 122,519 |
| 2023-10-11 | $1.94 | $1.97 | $1.84 | $1.87 | $1.87 | 97,394 |
| 2023-10-10 | $1.95 | $2.01 | $1.88 | $1.93 | $1.93 | 203,692 |
| 2023-10-09 | $2.02 | $2.03 | $1.84 | $1.88 | $1.88 | 245,154 |
| 2023-10-06 | $1.83 | $2.02 | $1.79 | $2.00 | $2.00 | 478,411 |
| 2023-10-05 | $1.67 | $1.84 | $1.67 | $1.80 | $1.80 | 321,246 |
| 2023-10-04 | $1.79 | $1.79 | $1.63 | $1.71 | $1.71 | 430,201 |
| 2023-10-03 | $1.58 | $1.80 | $1.58 | $1.76 | $1.76 | 348,444 |
| 2023-10-02 | $1.75 | $1.75 | $1.51 | $1.61 | $1.61 | 344,152 |
| 2023-09-29 | $1.57 | $1.72 | $1.51 | $1.70 | $1.70 | 193,137 |
| 2023-09-28 | $1.39 | $1.68 | $1.39 | $1.60 | $1.60 | 352,991 |
| 2023-09-27 | $1.36 | $1.44 | $1.36 | $1.39 | $1.39 | 126,274 |
| 2023-09-26 | $1.47 | $1.47 | $1.30 | $1.39 | $1.39 | 351,635 |
| 2023-09-25 | $1.63 | $1.63 | $1.42 | $1.45 | $1.45 | 333,549 |
| 2023-09-22 | $1.71 | $1.73 | $1.54 | $1.56 | $1.56 | 189,448 |
| 2023-09-21 | $1.66 | $1.73 | $1.61 | $1.70 | $1.70 | 141,913 |
| 2023-09-20 | $1.77 | $1.81 | $1.62 | $1.68 | $1.68 | 289,865 |
| 2023-09-19 | $1.87 | $1.95 | $1.73 | $1.77 | $1.77 | 226,864 |
| 2023-09-18 | $1.94 | $1.97 | $1.82 | $1.86 | $1.86 | 313,062 |
| 2023-09-15 | $1.99 | $2.07 | $1.87 | $1.97 | $1.97 | 280,538 |
| 2023-09-14 | $1.99 | $2.04 | $1.97 | $1.97 | $1.97 | 172,490 |
| 2023-09-13 | $1.97 | $2.02 | $1.93 | $1.97 | $1.97 | 175,754 |
| 2023-09-12 | $1.96 | $2.00 | $1.93 | $1.97 | $1.97 | 176,152 |
| 2023-09-11 | $1.91 | $2.02 | $1.91 | $2.00 | $2.00 | 150,440 |
| 2023-09-08 | $2.02 | $2.02 | $1.88 | $1.95 | $1.95 | 239,563 |
| 2023-09-07 | $1.95 | $1.96 | $1.86 | $1.91 | $1.91 | 137,189 |
| 2023-09-06 | $1.99 | $2.06 | $1.90 | $1.94 | $1.94 | 183,649 |
| 2023-09-05 | $2.08 | $2.08 | $1.96 | $2.00 | $2.00 | 215,230 |
| 2023-09-01 | $2.00 | $2.06 | $2.00 | $2.04 | $2.04 | 142,192 |
| 2023-08-31 | $2.05 | $2.09 | $2.00 | $2.01 | $2.01 | 148,628 |
| 2023-08-30 | $2.04 | $2.14 | $2.02 | $2.06 | $2.06 | 160,938 |
| 2023-08-29 | $2.03 | $2.10 | $1.99 | $2.05 | $2.05 | 286,325 |
| 2023-08-28 | $2.04 | $2.07 | $2.00 | $2.04 | $2.04 | 197,138 |
| 2023-08-25 | $2.05 | $2.09 | $2.00 | $2.04 | $2.04 | 162,402 |
| 2023-08-24 | $2.18 | $2.25 | $2.01 | $2.05 | $2.05 | 242,202 |
| 2023-08-23 | $2.20 | $2.23 | $2.09 | $2.16 | $2.16 | 236,257 |
| 2023-08-22 | $2.30 | $2.32 | $2.10 | $2.20 | $2.20 | 329,955 |
| 2023-08-21 | $2.21 | $2.37 | $2.20 | $2.31 | $2.31 | 439,486 |
| 2023-08-18 | $1.95 | $2.28 | $1.93 | $2.22 | $2.22 | 651,002 |
| 2023-08-17 | $1.91 | $2.09 | $1.90 | $1.97 | $1.97 | 243,789 |
| 2023-08-16 | $1.99 | $2.03 | $1.84 | $1.91 | $1.91 | 441,814 |
| 2023-08-15 | $2.07 | $2.12 | $1.92 | $2.02 | $2.02 | 524,138 |
| 2023-08-14 | $2.16 | $2.16 | $2.04 | $2.09 | $2.09 | 288,146 |
| 2023-08-11 | $2.15 | $2.17 | $2.02 | $2.14 | $2.14 | 393,080 |
| 2023-08-10 | $2.17 | $2.24 | $2.10 | $2.17 | $2.17 | 205,998 |
| 2023-08-09 | $2.22 | $2.28 | $2.15 | $2.18 | $2.18 | 225,577 |
| 2023-08-08 | $2.25 | $2.26 | $2.15 | $2.24 | $2.24 | 202,369 |
| 2023-08-07 | $2.35 | $2.35 | $2.11 | $2.23 | $2.23 | 462,342 |
| 2023-08-04 | $2.37 | $2.40 | $2.23 | $2.31 | $2.31 | 381,624 |
| 2023-08-03 | $2.30 | $2.38 | $2.27 | $2.34 | $2.34 | 187,400 |
| 2023-08-02 | $2.50 | $2.55 | $2.26 | $2.30 | $2.30 | 610,946 |
| 2023-08-01 | $2.65 | $2.65 | $2.50 | $2.52 | $2.52 | 476,907 |
| 2023-07-31 | $2.60 | $2.70 | $2.52 | $2.59 | $2.59 | 1,184,301 |
| 2023-07-28 | $2.84 | $3.25 | $2.84 | $3.10 | $3.10 | 291,061 |
| 2023-07-27 | $3.35 | $3.40 | $2.77 | $2.84 | $2.84 | 691,339 |
| 2023-07-26 | $3.16 | $3.32 | $3.08 | $3.27 | $3.27 | 183,190 |
| 2023-07-25 | $3.10 | $3.22 | $3.01 | $3.16 | $3.16 | 123,103 |
| 2023-07-24 | $3.45 | $3.49 | $3.00 | $3.10 | $3.10 | 292,412 |
| 2023-07-21 | $3.36 | $3.49 | $3.31 | $3.41 | $3.41 | 178,113 |
| 2023-07-20 | $3.36 | $3.40 | $3.25 | $3.30 | $3.30 | 134,181 |
| 2023-07-19 | $3.14 | $3.44 | $3.02 | $3.37 | $3.37 | 198,056 |
| 2023-07-18 | $3.00 | $3.49 | $2.99 | $3.18 | $3.18 | 578,981 |
| 2023-07-17 | $2.73 | $3.00 | $2.70 | $3.00 | $3.00 | 361,618 |
| 2023-07-14 | $2.70 | $2.75 | $2.62 | $2.69 | $2.69 | 77,257 |
| 2023-07-13 | $2.72 | $2.79 | $2.63 | $2.68 | $2.68 | 101,044 |
| 2023-07-12 | $2.62 | $2.74 | $2.52 | $2.74 | $2.74 | 132,429 |
| 2023-07-11 | $2.68 | $2.68 | $2.52 | $2.62 | $2.62 | 81,107 |
| 2023-07-10 | $2.55 | $2.68 | $2.50 | $2.61 | $2.61 | 102,132 |
| 2023-07-07 | $2.44 | $2.57 | $2.44 | $2.51 | $2.51 | 112,728 |
| 2023-07-06 | $2.63 | $2.74 | $2.43 | $2.49 | $2.49 | 164,364 |
| 2023-07-05 | $2.45 | $2.69 | $2.41 | $2.63 | $2.63 | 205,762 |
| 2023-07-03 | $2.49 | $2.50 | $2.35 | $2.50 | $2.50 | 96,967 |
| 2023-06-30 | $2.40 | $2.47 | $2.30 | $2.47 | $2.47 | 84,488 |
| 2023-06-29 | $2.42 | $2.42 | $2.30 | $2.36 | $2.36 | 83,011 |
| 2023-06-28 | $2.36 | $2.43 | $2.28 | $2.38 | $2.38 | 93,151 |
| 2023-06-27 | $2.41 | $2.41 | $2.23 | $2.35 | $2.35 | 179,263 |
| 2023-06-26 | $2.59 | $2.62 | $2.33 | $2.37 | $2.37 | 141,308 |
| 2023-06-23 | $2.56 | $2.61 | $2.51 | $2.60 | $2.60 | 131,203 |
| 2023-06-22 | $2.61 | $2.61 | $2.47 | $2.56 | $2.56 | 220,747 |
| 2023-06-21 | $2.63 | $2.68 | $2.57 | $2.57 | $2.57 | 248,386 |
| 2023-06-20 | $2.79 | $2.79 | $2.60 | $2.60 | $2.60 | 323,881 |
| 2023-06-16 | $2.85 | $2.85 | $2.68 | $2.78 | $2.78 | 275,430 |
| 2023-06-15 | $2.81 | $2.90 | $2.75 | $2.76 | $2.76 | 254,193 |
| 2023-06-14 | $2.87 | $2.94 | $2.80 | $2.83 | $2.83 | 121,850 |
| 2023-06-13 | $2.83 | $2.96 | $2.80 | $2.86 | $2.86 | 243,097 |
| 2023-06-12 | $2.84 | $2.97 | $2.77 | $2.81 | $2.81 | 130,718 |
| 2023-06-09 | $2.84 | $2.93 | $2.79 | $2.80 | $2.80 | 103,150 |
| 2023-06-08 | $2.97 | $3.02 | $2.86 | $2.95 | $2.95 | 155,533 |
| 2023-06-07 | $3.06 | $3.09 | $2.88 | $2.97 | $2.97 | 148,891 |
| 2023-06-06 | $2.95 | $3.16 | $2.87 | $3.01 | $3.01 | 218,057 |
| 2023-06-05 | $2.70 | $3.08 | $2.70 | $2.94 | $2.94 | 413,975 |
| 2023-06-02 | $2.70 | $2.74 | $2.59 | $2.69 | $2.69 | 122,325 |
| 2023-06-01 | $2.61 | $2.72 | $2.46 | $2.66 | $2.66 | 210,454 |
| 2023-05-31 | $2.65 | $2.72 | $2.58 | $2.64 | $2.64 | 111,008 |
| 2023-05-30 | $2.78 | $2.78 | $2.60 | $2.66 | $2.66 | 108,351 |
| 2023-05-26 | $2.73 | $2.76 | $2.62 | $2.69 | $2.69 | 224,100 |
| 2023-05-25 | $2.66 | $2.72 | $2.56 | $2.68 | $2.68 | 174,479 |
| 2023-05-24 | $2.89 | $2.89 | $2.53 | $2.65 | $2.65 | 438,010 |
| 2023-05-23 | $2.79 | $3.03 | $2.68 | $2.82 | $2.82 | 309,001 |
| 2023-05-22 | $2.95 | $3.31 | $2.76 | $2.89 | $2.89 | 517,394 |
| 2023-05-19 | $2.84 | $2.88 | $2.73 | $2.87 | $2.87 | 144,203 |
| 2023-05-18 | $2.81 | $2.92 | $2.67 | $2.75 | $2.75 | 126,315 |
| 2023-05-17 | $2.81 | $2.85 | $2.67 | $2.81 | $2.81 | 180,545 |
| 2023-05-16 | $2.87 | $2.95 | $2.57 | $2.79 | $2.79 | 304,415 |
| 2023-05-15 | $2.60 | $2.83 | $2.60 | $2.83 | $2.83 | 154,245 |
| 2023-05-12 | $2.88 | $2.88 | $2.55 | $2.62 | $2.62 | 370,426 |
| 2023-05-11 | $3.16 | $3.17 | $2.76 | $2.79 | $2.79 | 341,610 |
| 2023-05-10 | $2.80 | $3.09 | $2.72 | $3.05 | $3.05 | 267,220 |
| 2023-05-09 | $2.83 | $2.87 | $2.70 | $2.78 | $2.78 | 106,740 |
| 2023-05-08 | $3.01 | $3.06 | $2.68 | $2.78 | $2.78 | 260,994 |
| 2023-05-05 | $3.08 | $3.17 | $3.01 | $3.02 | $3.02 | 134,932 |
| 2023-05-04 | $3.17 | $3.19 | $2.93 | $3.13 | $3.13 | 138,557 |
| 2023-05-03 | $3.06 | $3.19 | $3.06 | $3.15 | $3.15 | 171,963 |
| 2023-05-02 | $3.17 | $3.20 | $3.00 | $3.04 | $3.04 | 123,583 |
| 2023-05-01 | $3.30 | $3.35 | $3.02 | $3.22 | $3.22 | 272,624 |
| 2023-04-28 | $3.00 | $3.53 | $2.98 | $3.30 | $3.30 | 406,485 |
| 2023-04-27 | $3.02 | $3.12 | $2.89 | $2.95 | $2.95 | 127,806 |
| 2023-04-26 | $2.88 | $3.03 | $2.81 | $3.00 | $3.00 | 76,527 |
| 2023-04-25 | $3.03 | $3.08 | $2.79 | $2.83 | $2.83 | 223,419 |
| 2023-04-24 | $3.20 | $3.22 | $2.93 | $3.08 | $3.08 | 196,453 |
| 2023-04-21 | $2.95 | $3.25 | $2.95 | $3.14 | $3.14 | 233,389 |
| 2023-04-20 | $3.15 | $3.22 | $2.78 | $2.95 | $2.95 | 354,595 |
| 2023-04-19 | $2.81 | $3.10 | $2.65 | $3.09 | $3.09 | 406,786 |
| 2023-04-18 | $2.60 | $2.93 | $2.50 | $2.81 | $2.81 | 427,013 |
| 2023-04-17 | $2.61 | $2.70 | $2.33 | $2.57 | $2.57 | 301,593 |
| 2023-04-14 | $2.42 | $2.62 | $2.32 | $2.61 | $2.61 | 240,463 |
| 2023-04-13 | $2.10 | $2.45 | $2.10 | $2.39 | $2.39 | 464,927 |
| 2023-04-12 | $2.25 | $2.29 | $2.10 | $2.12 | $2.12 | 133,697 |
| 2023-04-11 | $2.28 | $2.37 | $2.12 | $2.23 | $2.23 | 209,102 |
| 2023-04-10 | $2.00 | $2.39 | $1.96 | $2.37 | $2.37 | 412,470 |
| 2023-04-06 | $2.08 | $2.10 | $1.95 | $2.02 | $2.02 | 372,526 |
| 2023-04-05 | $2.31 | $2.32 | $1.88 | $2.05 | $2.05 | 776,118 |
| 2023-04-04 | $2.55 | $2.61 | $2.25 | $2.31 | $2.31 | 282,324 |
| 2023-04-03 | $2.29 | $2.60 | $2.28 | $2.55 | $2.55 | 1,068,359 |
| 2023-03-31 | $3.02 | $3.07 | $1.84 | $2.25 | $2.25 | 3,198,810 |
| 2023-03-30 | $3.49 | $3.59 | $3.11 | $3.35 | $3.35 | 298,837 |
| 2023-03-29 | $3.86 | $3.92 | $3.47 | $3.49 | $3.49 | 883,082 |
| 2023-03-28 | $3.77 | $3.89 | $3.66 | $3.82 | $3.82 | 84,242 |
| 2023-03-27 | $3.75 | $4.02 | $3.66 | $3.82 | $3.82 | 228,367 |
| 2023-03-24 | $3.60 | $3.87 | $3.45 | $3.72 | $3.72 | 120,096 |
| 2023-03-23 | $3.80 | $4.29 | $3.47 | $3.59 | $3.59 | 290,694 |
| 2023-03-22 | $3.85 | $4.00 | $3.71 | $3.77 | $3.77 | 69,389 |
| 2023-03-21 | $3.65 | $3.95 | $3.65 | $3.82 | $3.82 | 115,537 |
| 2023-03-20 | $3.74 | $3.80 | $3.52 | $3.57 | $3.57 | 142,432 |
| 2023-03-17 | $3.99 | $4.02 | $3.64 | $3.64 | $3.64 | 226,016 |
| 2023-03-16 | $3.79 | $4.09 | $3.70 | $3.99 | $3.99 | 115,393 |
| 2023-03-15 | $3.88 | $3.88 | $3.52 | $3.82 | $3.82 | 251,471 |
| 2023-03-14 | $4.00 | $4.08 | $3.85 | $3.90 | $3.90 | 151,512 |
| 2023-03-13 | $4.17 | $4.33 | $3.76 | $3.84 | $3.84 | 267,965 |
| 2023-03-10 | $4.55 | $4.61 | $4.08 | $4.20 | $4.20 | 208,665 |
| 2023-03-09 | $4.91 | $5.06 | $4.35 | $4.47 | $4.47 | 175,692 |
| 2023-03-08 | $5.17 | $5.28 | $4.70 | $4.83 | $4.83 | 140,758 |
| 2023-03-07 | $5.24 | $5.45 | $5.10 | $5.17 | $5.17 | 173,015 |
| 2023-03-06 | $5.18 | $5.54 | $5.08 | $5.27 | $5.27 | 177,804 |
| 2023-03-03 | $5.09 | $5.58 | $4.99 | $5.20 | $5.20 | 421,235 |
| 2023-03-02 | $5.16 | $5.50 | $4.80 | $5.06 | $5.06 | 511,172 |
| 2023-03-01 | $4.75 | $5.12 | $4.67 | $4.92 | $4.92 | 170,529 |
| 2023-02-28 | $4.65 | $4.87 | $4.60 | $4.67 | $4.67 | 78,995 |
| 2023-02-27 | $4.47 | $4.78 | $4.37 | $4.61 | $4.61 | 161,144 |
| 2023-02-24 | $4.13 | $4.65 | $4.13 | $4.35 | $4.35 | 131,632 |
| 2023-02-23 | $4.44 | $4.44 | $4.00 | $4.25 | $4.25 | 197,771 |
| 2023-02-22 | $4.58 | $4.68 | $4.26 | $4.37 | $4.37 | 117,125 |
| 2023-02-21 | $4.92 | $5.00 | $4.54 | $4.60 | $4.60 | 202,760 |
| 2023-02-17 | $5.05 | $5.10 | $4.70 | $4.99 | $4.99 | 171,057 |
| 2023-02-16 | $5.18 | $5.38 | $4.99 | $5.07 | $5.07 | 132,578 |
| 2023-02-15 | $5.05 | $5.26 | $5.02 | $5.14 | $5.14 | 85,287 |
| 2023-02-14 | $5.22 | $5.32 | $4.95 | $5.13 | $5.13 | 74,617 |
| 2023-02-13 | $5.46 | $5.59 | $5.11 | $5.20 | $5.20 | 77,963 |
| 2023-02-10 | $5.92 | $5.99 | $5.30 | $5.41 | $5.41 | 154,194 |
| 2023-02-09 | $5.72 | $6.06 | $5.66 | $5.91 | $5.91 | 179,281 |
| 2023-02-08 | $5.47 | $5.67 | $5.40 | $5.67 | $5.67 | 85,207 |
| 2023-02-07 | $5.21 | $5.48 | $5.05 | $5.47 | $5.47 | 109,247 |
| 2023-02-06 | $5.64 | $5.67 | $5.11 | $5.20 | $5.20 | 148,607 |
| 2023-02-03 | $5.51 | $5.80 | $5.40 | $5.64 | $5.64 | 87,069 |
| 2023-02-02 | $5.00 | $5.80 | $5.00 | $5.61 | $5.61 | 195,597 |
| 2023-02-01 | $5.12 | $5.18 | $4.75 | $4.88 | $4.88 | 169,548 |
| 2023-01-31 | $5.21 | $5.41 | $4.86 | $4.98 | $4.98 | 201,655 |
| 2023-01-30 | $5.06 | $5.48 | $4.94 | $5.15 | $5.15 | 147,089 |
| 2023-01-27 | $5.20 | $5.32 | $4.91 | $5.06 | $5.06 | 169,769 |
| 2023-01-26 | $5.52 | $5.64 | $5.11 | $5.15 | $5.15 | 186,324 |
| 2023-01-25 | $5.30 | $5.60 | $5.10 | $5.57 | $5.57 | 179,588 |
| 2023-01-24 | $5.28 | $5.52 | $5.24 | $5.30 | $5.30 | 105,998 |
| 2023-01-23 | $5.37 | $5.57 | $5.25 | $5.35 | $5.35 | 615,942 |
| 2023-01-20 | $5.60 | $5.70 | $5.29 | $5.43 | $5.43 | 115,234 |
| 2023-01-19 | $5.69 | $5.69 | $5.31 | $5.48 | $5.48 | 143,416 |
| 2023-01-18 | $6.73 | $6.95 | $5.25 | $5.47 | $5.47 | 530,722 |
| 2023-01-17 | $7.65 | $7.72 | $6.75 | $6.98 | $6.98 | 196,687 |
| 2023-01-13 | $7.68 | $8.15 | $7.28 | $7.60 | $7.60 | 279,161 |
| 2023-01-12 | $7.55 | $7.93 | $7.25 | $7.73 | $7.73 | 333,850 |
| 2023-01-11 | $6.99 | $7.84 | $6.90 | $7.47 | $7.47 | 257,673 |
| 2023-01-10 | $6.85 | $7.40 | $6.32 | $6.97 | $6.97 | 207,674 |
| 2023-01-09 | $6.81 | $7.14 | $6.54 | $6.78 | $6.78 | 223,256 |
| 2023-01-06 | $5.83 | $6.80 | $5.83 | $6.41 | $6.41 | 122,925 |
| 2023-01-05 | $6.60 | $6.78 | $5.67 | $5.83 | $5.83 | 239,786 |
| 2023-01-04 | $6.37 | $7.37 | $6.28 | $6.66 | $6.66 | 887,333 |
| 2023-01-03 | $5.27 | $7.55 | $5.25 | $6.14 | $6.14 | 650,786 |
| 2022-12-30 | $4.13 | $5.29 | $4.07 | $5.11 | $5.11 | 180,611 |
| 2022-12-29 | $3.97 | $4.24 | $3.92 | $4.14 | $4.14 | 123,071 |
| 2022-12-28 | $4.30 | $4.39 | $3.89 | $3.96 | $3.96 | 154,049 |
| 2022-12-27 | $3.88 | $4.42 | $3.88 | $4.17 | $4.17 | 310,482 |
| 2022-12-23 | $3.78 | $4.01 | $3.67 | $3.77 | $3.77 | 107,298 |
| 2022-12-22 | $3.85 | $4.05 | $3.56 | $3.81 | $3.81 | 93,624 |
| 2022-12-21 | $3.76 | $3.86 | $3.60 | $3.84 | $3.84 | 77,936 |
| 2022-12-20 | $3.63 | $3.92 | $3.63 | $3.71 | $3.71 | 64,060 |
| 2022-12-19 | $4.12 | $4.16 | $3.56 | $3.64 | $3.64 | 81,726 |
| 2022-12-16 | $4.00 | $4.37 | $3.90 | $4.02 | $4.02 | 99,572 |
| 2022-12-15 | $4.25 | $4.62 | $3.96 | $4.00 | $4.00 | 116,511 |
| 2022-12-14 | $4.61 | $4.90 | $4.33 | $4.82 | $4.82 | 96,006 |
| 2022-12-13 | $4.40 | $4.64 | $4.33 | $4.60 | $4.60 | 95,592 |
| 2022-12-12 | $3.74 | $4.27 | $3.72 | $4.20 | $4.20 | 60,356 |
| 2022-12-09 | $3.68 | $3.94 | $3.68 | $3.72 | $3.72 | 112,041 |
| 2022-12-08 | $4.14 | $4.14 | $3.68 | $3.71 | $3.71 | 250,844 |
| 2022-12-07 | $4.36 | $4.39 | $4.06 | $4.14 | $4.14 | 213,426 |
| 2022-12-06 | $4.98 | $4.98 | $3.83 | $4.05 | $4.05 | 314,858 |
| 2022-12-05 | $0.56 | $0.59 | $0.52 | $0.52 | $5.25 | 41,133 |
| 2022-12-02 | $0.58 | $0.60 | $0.55 | $0.58 | $5.80 | 32,194 |
| 2022-12-01 | $0.61 | $0.62 | $0.55 | $0.56 | $5.60 | 26,982 |
| 2022-11-30 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 251,160 |
| 2022-11-29 | $0.63 | $0.64 | $0.59 | $0.61 | $0.61 | 344,521 |
| 2022-11-28 | $0.66 | $0.70 | $0.59 | $0.65 | $0.65 | 397,712 |
| 2022-11-25 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 72,980 |
| 2022-11-23 | $0.65 | $0.67 | $0.61 | $0.63 | $0.63 | 484,747 |
| 2022-11-22 | $0.68 | $0.72 | $0.65 | $0.68 | $0.68 | 408,641 |
| 2022-11-21 | $0.73 | $0.74 | $0.68 | $0.68 | $0.68 | 276,162 |
| 2022-11-18 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 144,402 |
| 2022-11-17 | $0.70 | $0.75 | $0.70 | $0.72 | $0.72 | 137,087 |
| 2022-11-16 | $0.76 | $0.79 | $0.71 | $0.72 | $0.72 | 93,969 |
| 2022-11-15 | $0.74 | $0.82 | $0.74 | $0.76 | $0.76 | 186,111 |
| 2022-11-14 | $0.78 | $0.80 | $0.74 | $0.76 | $0.76 | 266,172 |
| 2022-11-11 | $0.70 | $0.78 | $0.68 | $0.78 | $0.78 | 507,444 |
| 2022-11-10 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 421,652 |
| 2022-11-09 | $0.72 | $0.76 | $0.66 | $0.69 | $0.69 | 575,982 |
| 2022-11-08 | $0.68 | $0.83 | $0.63 | $0.72 | $0.72 | 1,105,776 |
| 2022-11-07 | $0.88 | $0.88 | $0.50 | $0.69 | $0.69 | 2,180,974 |
| 2022-11-04 | $0.96 | $0.99 | $0.87 | $0.90 | $0.90 | 132,138 |
| 2022-11-03 | $0.93 | $0.99 | $0.90 | $0.96 | $0.96 | 180,236 |
| 2022-11-02 | $0.95 | $0.99 | $0.93 | $0.94 | $0.94 | 90,109 |
| 2022-11-01 | $1.02 | $1.02 | $0.93 | $0.94 | $0.94 | 187,190 |
| 2022-10-31 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 277,911 |
| 2022-10-28 | $0.98 | $1.00 | $0.93 | $0.98 | $0.98 | 93,917 |
| 2022-10-27 | $0.96 | $1.01 | $0.96 | $0.99 | $0.99 | 182,232 |
| 2022-10-26 | $0.96 | $1.00 | $0.91 | $0.96 | $0.96 | 92,646 |
| 2022-10-25 | $0.90 | $0.98 | $0.90 | $0.97 | $0.97 | 274,337 |
| 2022-10-24 | $0.93 | $0.98 | $0.86 | $0.88 | $0.88 | 385,232 |
| 2022-10-21 | $0.97 | $0.99 | $0.90 | $0.94 | $0.94 | 291,200 |
| 2022-10-20 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 161,455 |
| 2022-10-19 | $0.98 | $1.01 | $0.97 | $0.97 | $0.97 | 156,070 |
| 2022-10-18 | $0.99 | $1.01 | $0.97 | $0.99 | $0.99 | 95,385 |
| 2022-10-17 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 97,890 |
| 2022-10-14 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 114,470 |
| 2022-10-13 | $0.98 | $1.02 | $0.95 | $0.99 | $0.99 | 171,237 |
| 2022-10-12 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 157,755 |
| 2022-10-11 | $0.99 | $1.03 | $0.98 | $0.98 | $0.98 | 114,687 |
| 2022-10-10 | $1.03 | $1.03 | $0.97 | $1.00 | $1.00 | 245,561 |
| 2022-10-07 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 328,217 |
| 2022-10-06 | $1.10 | $1.14 | $1.04 | $1.06 | $1.06 | 243,293 |
| 2022-10-05 | $1.10 | $1.15 | $1.06 | $1.09 | $1.09 | 137,949 |
| 2022-10-04 | $1.08 | $1.15 | $1.07 | $1.12 | $1.12 | 178,956 |
| 2022-10-03 | $1.06 | $1.10 | $1.04 | $1.07 | $1.07 | 484,231 |
| 2022-09-30 | $1.02 | $1.09 | $0.99 | $1.04 | $1.04 | 372,409 |
| 2022-09-29 | $1.05 | $1.06 | $0.98 | $1.01 | $1.01 | 146,897 |
| 2022-09-28 | $1.04 | $1.07 | $1.01 | $1.06 | $1.06 | 140,788 |
| 2022-09-27 | $0.99 | $1.05 | $0.97 | $1.05 | $1.05 | 537,961 |
| 2022-09-26 | $1.06 | $1.06 | $0.97 | $0.98 | $0.98 | 429,940 |
| 2022-09-23 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 338,292 |
| 2022-09-22 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 380,684 |
| 2022-09-21 | $1.09 | $1.13 | $1.08 | $1.09 | $1.09 | 144,549 |
| 2022-09-20 | $1.13 | $1.15 | $1.05 | $1.08 | $1.08 | 243,445 |
| 2022-09-19 | $1.24 | $1.24 | $1.12 | $1.13 | $1.13 | 392,171 |
| 2022-09-16 | $1.27 | $1.27 | $1.19 | $1.23 | $1.23 | 318,116 |
| 2022-09-15 | $1.27 | $1.30 | $1.27 | $1.27 | $1.27 | 122,734 |
| 2022-09-14 | $1.30 | $1.32 | $1.26 | $1.27 | $1.27 | 130,764 |
| 2022-09-13 | $1.31 | $1.35 | $1.25 | $1.31 | $1.31 | 389,170 |
| 2022-09-12 | $1.37 | $1.37 | $1.31 | $1.34 | $1.34 | 187,429 |
| 2022-09-09 | $1.32 | $1.41 | $1.26 | $1.35 | $1.35 | 500,797 |
| 2022-09-08 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 98,982 |
| 2022-09-07 | $1.28 | $1.33 | $1.28 | $1.28 | $1.28 | 123,222 |
| 2022-09-06 | $1.31 | $1.35 | $1.26 | $1.29 | $1.29 | 197,756 |
| 2022-09-02 | $1.34 | $1.36 | $1.30 | $1.34 | $1.34 | 183,029 |
| 2022-09-01 | $1.28 | $1.33 | $1.25 | $1.33 | $1.33 | 100,230 |
| 2022-08-31 | $1.31 | $1.34 | $1.28 | $1.29 | $1.29 | 102,135 |
| 2022-08-30 | $1.35 | $1.36 | $1.26 | $1.31 | $1.31 | 267,607 |
| 2022-08-29 | $1.28 | $1.40 | $1.28 | $1.35 | $1.35 | 190,127 |
| 2022-08-26 | $1.34 | $1.35 | $1.28 | $1.30 | $1.30 | 232,921 |
| 2022-08-25 | $1.29 | $1.35 | $1.28 | $1.33 | $1.33 | 101,043 |
| 2022-08-24 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 98,135 |
| 2022-08-23 | $1.19 | $1.27 | $1.18 | $1.23 | $1.23 | 136,273 |
| 2022-08-22 | $1.31 | $1.32 | $1.20 | $1.21 | $1.21 | 318,348 |
| 2022-08-19 | $1.31 | $1.34 | $1.25 | $1.31 | $1.31 | 327,919 |
| 2022-08-18 | $1.38 | $1.38 | $1.30 | $1.32 | $1.32 | 203,353 |
| 2022-08-17 | $1.44 | $1.44 | $1.33 | $1.37 | $1.37 | 278,843 |
| 2022-08-16 | $1.42 | $1.49 | $1.39 | $1.41 | $1.41 | 447,733 |
| 2022-08-15 | $1.29 | $1.48 | $1.28 | $1.47 | $1.47 | 954,720 |
| 2022-08-12 | $1.25 | $1.31 | $1.23 | $1.30 | $1.30 | 293,410 |
| 2022-08-11 | $1.25 | $1.35 | $1.25 | $1.26 | $1.26 | 366,208 |
| 2022-08-10 | $1.21 | $1.25 | $1.19 | $1.23 | $1.23 | 281,957 |
| 2022-08-09 | $1.32 | $1.40 | $1.20 | $1.20 | $1.20 | 422,475 |
| 2022-08-08 | $1.31 | $1.39 | $1.30 | $1.34 | $1.34 | 762,424 |
| 2022-08-05 | $1.14 | $1.29 | $1.12 | $1.29 | $1.29 | 476,022 |
| 2022-08-04 | $1.14 | $1.16 | $1.10 | $1.14 | $1.14 | 534,792 |
| 2022-08-03 | $1.15 | $1.18 | $1.10 | $1.13 | $1.13 | 964,224 |
| 2022-08-02 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 348,901 |
| 2022-08-01 | $1.08 | $1.13 | $1.08 | $1.09 | $1.09 | 264,499 |
| 2022-07-29 | $1.12 | $1.16 | $1.09 | $1.12 | $1.12 | 247,995 |
| 2022-07-28 | $1.09 | $1.13 | $1.05 | $1.09 | $1.09 | 258,680 |
| 2022-07-27 | $1.08 | $1.10 | $1.02 | $1.08 | $1.08 | 626,005 |
| 2022-07-26 | $1.10 | $1.14 | $1.04 | $1.05 | $1.05 | 675,432 |
| 2022-07-25 | $1.18 | $1.18 | $1.09 | $1.10 | $1.10 | 649,658 |
| 2022-07-22 | $1.20 | $1.21 | $1.13 | $1.18 | $1.18 | 463,693 |
| 2022-07-21 | $1.14 | $1.20 | $1.13 | $1.20 | $1.20 | 336,311 |
| 2022-07-20 | $1.11 | $1.17 | $1.11 | $1.13 | $1.13 | 348,708 |
| 2022-07-19 | $1.11 | $1.13 | $1.09 | $1.11 | $1.11 | 157,813 |
| 2022-07-18 | $1.10 | $1.18 | $1.08 | $1.09 | $1.09 | 268,887 |
| 2022-07-15 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 266,596 |
| 2022-07-14 | $1.05 | $1.15 | $1.05 | $1.12 | $1.12 | 244,081 |
| 2022-07-13 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 235,819 |
| 2022-07-12 | $1.11 | $1.13 | $1.06 | $1.13 | $1.13 | 181,417 |
| 2022-07-11 | $1.20 | $1.20 | $1.09 | $1.11 | $1.11 | 283,626 |
| 2022-07-08 | $1.14 | $1.24 | $1.11 | $1.16 | $1.16 | 545,331 |
| 2022-07-07 | $1.04 | $1.13 | $1.03 | $1.13 | $1.13 | 702,541 |
| 2022-07-06 | $1.04 | $1.09 | $1.00 | $1.02 | $1.02 | 423,559 |
| 2022-07-05 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 431,255 |
| 2022-07-01 | $1.03 | $1.08 | $1.01 | $1.05 | $1.05 | 212,670 |
| 2022-06-30 | $1.01 | $1.07 | $1.01 | $1.03 | $1.03 | 251,149 |
| 2022-06-29 | $1.10 | $1.12 | $1.05 | $1.06 | $1.06 | 156,846 |
| 2022-06-28 | $1.14 | $1.14 | $1.07 | $1.11 | $1.11 | 363,870 |
| 2022-06-27 | $1.15 | $1.16 | $1.08 | $1.12 | $1.12 | 266,548 |
| 2022-06-24 | $1.12 | $1.17 | $1.10 | $1.12 | $1.12 | 367,589 |
| 2022-06-23 | $1.04 | $1.14 | $1.04 | $1.11 | $1.11 | 444,575 |
| 2022-06-22 | $1.04 | $1.10 | $1.00 | $1.04 | $1.04 | 366,474 |
| 2022-06-21 | $1.09 | $1.11 | $1.04 | $1.05 | $1.05 | 477,127 |
| 2022-06-17 | $1.07 | $1.13 | $1.04 | $1.04 | $1.04 | 992,295 |
| 2022-06-16 | $1.02 | $1.10 | $0.98 | $1.05 | $1.05 | 1,248,550 |
| 2022-06-15 | $1.06 | $1.10 | $1.03 | $1.08 | $1.08 | 244,766 |
| 2022-06-14 | $1.08 | $1.10 | $1.01 | $1.03 | $1.03 | 1,037,847 |
| 2022-06-13 | $1.10 | $1.12 | $1.06 | $1.07 | $1.07 | 284,960 |
| 2022-06-10 | $1.20 | $1.22 | $1.12 | $1.16 | $1.16 | 518,836 |
| 2022-06-09 | $1.31 | $1.33 | $1.20 | $1.20 | $1.20 | 410,658 |
| 2022-06-08 | $1.35 | $1.44 | $1.32 | $1.34 | $1.34 | 407,669 |
| 2022-06-07 | $1.30 | $1.43 | $1.28 | $1.37 | $1.37 | 586,843 |
| 2022-06-06 | $1.45 | $1.47 | $1.32 | $1.33 | $1.33 | 566,154 |
| 2022-06-03 | $1.36 | $1.47 | $1.34 | $1.45 | $1.45 | 571,829 |
| 2022-06-02 | $1.39 | $1.42 | $1.34 | $1.38 | $1.38 | 276,516 |
| 2022-06-01 | $1.43 | $1.48 | $1.34 | $1.39 | $1.39 | 348,855 |
| 2022-05-31 | $1.43 | $1.48 | $1.39 | $1.42 | $1.42 | 649,255 |
| 2022-05-27 | $1.34 | $1.45 | $1.32 | $1.41 | $1.41 | 308,949 |
| 2022-05-26 | $1.28 | $1.34 | $1.25 | $1.33 | $1.33 | 325,507 |
| 2022-05-25 | $1.25 | $1.30 | $1.19 | $1.25 | $1.25 | 514,299 |
| 2022-05-24 | $1.37 | $1.37 | $1.28 | $1.31 | $1.31 | 385,611 |
| 2022-05-23 | $1.43 | $1.44 | $1.38 | $1.39 | $1.39 | 309,213 |
| 2022-05-20 | $1.44 | $1.46 | $1.34 | $1.43 | $1.43 | 295,873 |
| 2022-05-19 | $1.34 | $1.43 | $1.31 | $1.39 | $1.39 | 391,668 |
| 2022-05-18 | $1.44 | $1.45 | $1.33 | $1.36 | $1.36 | 374,386 |
| 2022-05-17 | $1.26 | $1.46 | $1.26 | $1.44 | $1.44 | 704,967 |
| 2022-05-16 | $1.29 | $1.40 | $1.24 | $1.25 | $1.25 | 670,519 |
| 2022-05-13 | $1.11 | $1.32 | $1.11 | $1.28 | $1.28 | 1,223,724 |
| 2022-05-12 | $0.98 | $1.11 | $0.98 | $1.09 | $1.09 | 670,642 |
| 2022-05-11 | $1.19 | $1.20 | $0.96 | $0.97 | $0.97 | 1,943,062 |
| 2022-05-10 | $1.23 | $1.24 | $1.12 | $1.20 | $1.20 | 566,648 |
| 2022-05-09 | $1.17 | $1.28 | $1.17 | $1.18 | $1.18 | 662,978 |
| 2022-05-06 | $1.32 | $1.35 | $1.23 | $1.30 | $1.30 | 555,031 |
| 2022-05-05 | $1.32 | $1.35 | $1.28 | $1.32 | $1.32 | 393,672 |
| 2022-05-04 | $1.34 | $1.37 | $1.28 | $1.36 | $1.36 | 419,432 |
| 2022-05-03 | $1.33 | $1.35 | $1.28 | $1.34 | $1.34 | 288,889 |
| 2022-05-02 | $1.24 | $1.35 | $1.22 | $1.31 | $1.31 | 360,259 |
| 2022-04-29 | $1.23 | $1.29 | $1.23 | $1.26 | $1.26 | 267,112 |
| 2022-04-28 | $1.25 | $1.27 | $1.15 | $1.25 | $1.25 | 999,034 |
| 2022-04-27 | $1.28 | $1.29 | $1.20 | $1.21 | $1.21 | 646,076 |
| 2022-04-26 | $1.32 | $1.33 | $1.26 | $1.26 | $1.26 | 692,478 |
| 2022-04-25 | $1.29 | $1.35 | $1.29 | $1.32 | $1.32 | 383,526 |
| 2022-04-22 | $1.35 | $1.36 | $1.31 | $1.35 | $1.35 | 460,925 |
| 2022-04-21 | $1.41 | $1.41 | $1.32 | $1.35 | $1.35 | 474,734 |
| 2022-04-20 | $1.41 | $1.41 | $1.35 | $1.38 | $1.38 | 457,717 |
| 2022-04-19 | $1.38 | $1.46 | $1.31 | $1.41 | $1.41 | 660,713 |
| 2022-04-18 | $1.43 | $1.45 | $1.33 | $1.38 | $1.38 | 987,307 |
| 2022-04-14 | $1.52 | $1.53 | $1.42 | $1.44 | $1.44 | 808,823 |
| 2022-04-13 | $1.48 | $1.53 | $1.45 | $1.53 | $1.53 | 450,078 |
| 2022-04-12 | $1.53 | $1.54 | $1.45 | $1.47 | $1.47 | 760,222 |
| 2022-04-11 | $1.55 | $1.56 | $1.48 | $1.51 | $1.51 | 730,843 |
| 2022-04-08 | $1.68 | $1.68 | $1.55 | $1.57 | $1.57 | 1,195,180 |
| 2022-04-07 | $1.73 | $1.75 | $1.64 | $1.69 | $1.69 | 1,727,248 |
| 2022-04-06 | $1.70 | $1.73 | $1.65 | $1.70 | $1.70 | 824,102 |
| 2022-04-05 | $1.77 | $1.79 | $1.72 | $1.73 | $1.73 | 624,857 |
| 2022-04-04 | $1.76 | $1.82 | $1.74 | $1.77 | $1.77 | 527,716 |
| 2022-04-01 | $1.80 | $1.82 | $1.75 | $1.77 | $1.77 | 718,671 |
| 2022-03-31 | $1.80 | $1.82 | $1.75 | $1.77 | $1.77 | 766,090 |
| 2022-03-30 | $1.83 | $1.85 | $1.75 | $1.76 | $1.76 | 596,239 |
| 2022-03-29 | $1.75 | $1.90 | $1.75 | $1.83 | $1.83 | 853,333 |
| 2022-03-28 | $1.78 | $1.84 | $1.67 | $1.72 | $1.72 | 824,862 |
| 2022-03-25 | $1.89 | $1.89 | $1.75 | $1.78 | $1.78 | 577,881 |
| 2022-03-24 | $1.87 | $1.91 | $1.83 | $1.89 | $1.89 | 477,892 |
| 2022-03-23 | $1.84 | $1.90 | $1.81 | $1.84 | $1.84 | 420,973 |
| 2022-03-22 | $1.83 | $1.87 | $1.80 | $1.83 | $1.83 | 552,956 |
| 2022-03-21 | $1.93 | $1.93 | $1.77 | $1.80 | $1.80 | 714,772 |
| 2022-03-18 | $1.79 | $1.90 | $1.79 | $1.89 | $1.89 | 774,129 |
| 2022-03-17 | $1.75 | $1.82 | $1.73 | $1.81 | $1.81 | 735,826 |
| 2022-03-16 | $1.74 | $1.74 | $1.66 | $1.73 | $1.73 | 791,233 |
| 2022-03-15 | $1.61 | $1.72 | $1.60 | $1.69 | $1.69 | 732,104 |
| 2022-03-14 | $1.82 | $1.82 | $1.60 | $1.60 | $1.60 | 1,229,327 |
| 2022-03-11 | $1.94 | $1.95 | $1.78 | $1.80 | $1.80 | 1,662,659 |
| 2022-03-10 | $1.61 | $1.94 | $1.61 | $1.90 | $1.90 | 3,134,603 |
| 2022-03-09 | $1.68 | $1.73 | $1.63 | $1.67 | $1.67 | 838,586 |
| 2022-03-08 | $1.54 | $1.66 | $1.49 | $1.62 | $1.62 | 1,179,707 |
| 2022-03-07 | $1.59 | $1.63 | $1.50 | $1.53 | $1.53 | 2,026,301 |
| 2022-03-04 | $1.65 | $1.69 | $1.60 | $1.61 | $1.61 | 1,931,803 |
| 2022-03-03 | $1.75 | $1.80 | $1.67 | $1.68 | $1.68 | 1,559,473 |
| 2022-03-02 | $1.75 | $1.79 | $1.73 | $1.75 | $1.75 | 560,305 |
| 2022-03-01 | $1.73 | $1.81 | $1.72 | $1.75 | $1.75 | 804,161 |
| 2022-02-28 | $1.77 | $1.84 | $1.73 | $1.79 | $1.79 | 935,472 |
| 2022-02-25 | $1.87 | $1.87 | $1.73 | $1.80 | $1.80 | 1,225,894 |
| 2022-02-24 | $1.69 | $1.85 | $1.64 | $1.85 | $1.85 | 2,201,573 |
| 2022-02-23 | $1.85 | $1.88 | $1.76 | $1.77 | $1.77 | 1,313,921 |
| 2022-02-22 | $1.91 | $1.91 | $1.80 | $1.83 | $1.83 | 1,403,630 |
| 2022-02-18 | $2.04 | $2.08 | $1.90 | $1.96 | $1.96 | 1,140,944 |
| 2022-02-17 | $2.10 | $2.11 | $2.01 | $2.02 | $2.02 | 525,901 |
| 2022-02-16 | $2.14 | $2.18 | $2.08 | $2.09 | $2.09 | 436,581 |
| 2022-02-15 | $2.13 | $2.18 | $2.08 | $2.17 | $2.17 | 980,909 |
| 2022-02-14 | $2.17 | $2.19 | $2.08 | $2.08 | $2.08 | 888,805 |
| 2022-02-11 | $2.26 | $2.31 | $2.11 | $2.16 | $2.16 | 1,256,755 |
| 2022-02-10 | $2.25 | $2.41 | $2.25 | $2.27 | $2.27 | 1,204,406 |
| 2022-02-09 | $2.29 | $2.37 | $2.26 | $2.32 | $2.32 | 1,144,568 |
| 2022-02-08 | $2.34 | $2.35 | $2.19 | $2.28 | $2.28 | 1,589,298 |
| 2022-02-07 | $2.39 | $2.46 | $2.29 | $2.33 | $2.33 | 1,291,618 |
| 2022-02-04 | $2.43 | $2.44 | $2.38 | $2.39 | $2.39 | 869,428 |
| 2022-02-03 | $2.41 | $2.48 | $2.37 | $2.39 | $2.39 | 550,056 |
| 2022-02-02 | $2.59 | $2.62 | $2.47 | $2.48 | $2.48 | 988,356 |
| 2022-02-01 | $2.56 | $2.60 | $2.46 | $2.55 | $2.55 | 1,005,481 |
| 2022-01-31 | $2.43 | $2.70 | $2.43 | $2.53 | $2.53 | 2,268,865 |
| 2022-01-28 | $2.28 | $2.46 | $2.18 | $2.46 | $2.46 | 1,490,581 |
| 2022-01-27 | $2.54 | $2.65 | $2.25 | $2.28 | $2.28 | 3,346,605 |
| 2022-01-26 | $2.45 | $2.66 | $2.42 | $2.51 | $2.51 | 5,148,442 |
| 2022-01-25 | $2.48 | $2.65 | $2.34 | $2.46 | $2.46 | 24,709,242 |
| 2022-01-24 | $2.16 | $2.20 | $1.90 | $2.19 | $2.19 | 1,941,081 |
| 2022-01-21 | $2.26 | $2.34 | $2.12 | $2.28 | $2.28 | 1,426,302 |
| 2022-01-20 | $2.38 | $2.50 | $2.28 | $2.30 | $2.30 | 962,957 |
| 2022-01-19 | $2.47 | $2.50 | $2.36 | $2.38 | $2.38 | 961,735 |
| 2022-01-18 | $2.65 | $2.65 | $2.44 | $2.45 | $2.45 | 1,183,325 |
| 2022-01-14 | $2.60 | $2.67 | $2.51 | $2.61 | $2.61 | 966,517 |
| 2022-01-13 | $2.78 | $2.82 | $2.62 | $2.64 | $2.64 | 793,501 |
| 2022-01-12 | $2.90 | $2.90 | $2.74 | $2.79 | $2.79 | 638,635 |
| 2022-01-11 | $2.84 | $2.89 | $2.78 | $2.84 | $2.84 | 510,135 |
| 2022-01-10 | $2.73 | $2.84 | $2.57 | $2.84 | $2.84 | 1,229,579 |
| 2022-01-07 | $2.83 | $2.84 | $2.64 | $2.73 | $2.73 | 1,423,922 |
| 2022-01-06 | $3.02 | $3.02 | $2.75 | $2.77 | $2.77 | 1,251,020 |
| 2022-01-05 | $3.11 | $3.15 | $2.93 | $2.95 | $2.95 | 750,355 |
| 2022-01-04 | $3.18 | $3.27 | $3.04 | $3.11 | $3.11 | 645,717 |
| 2022-01-03 | $3.15 | $3.25 | $3.02 | $3.25 | $3.25 | 504,405 |
| 2021-12-31 | $3.10 | $3.19 | $3.08 | $3.11 | $3.11 | 782,795 |
| 2021-12-30 | $2.87 | $3.12 | $2.86 | $3.10 | $3.10 | 861,703 |
| 2021-12-29 | $2.96 | $3.03 | $2.82 | $2.85 | $2.85 | 515,756 |
| 2021-12-28 | $3.01 | $3.11 | $2.95 | $2.97 | $2.97 | 519,516 |
| 2021-12-27 | $3.10 | $3.11 | $2.99 | $3.04 | $3.04 | 661,283 |
| 2021-12-23 | $3.02 | $3.14 | $2.98 | $3.12 | $3.12 | 350,418 |
| 2021-12-22 | $2.97 | $3.05 | $2.91 | $3.03 | $3.03 | 403,702 |
| 2021-12-21 | $2.99 | $3.01 | $2.89 | $2.97 | $2.97 | 785,615 |
| 2021-12-20 | $2.86 | $2.99 | $2.80 | $2.99 | $2.99 | 548,161 |
| 2021-12-17 | $2.82 | $2.97 | $2.73 | $2.94 | $2.94 | 959,440 |
| 2021-12-16 | $2.89 | $2.99 | $2.78 | $2.86 | $2.86 | 1,014,336 |
| 2021-12-15 | $2.79 | $2.91 | $2.63 | $2.90 | $2.90 | 867,712 |
| 2021-12-14 | $2.91 | $2.93 | $2.69 | $2.80 | $2.80 | 1,351,013 |
| 2021-12-13 | $2.95 | $3.03 | $2.86 | $2.97 | $2.97 | 786,865 |
| 2021-12-10 | $3.01 | $3.08 | $2.88 | $2.92 | $2.92 | 639,625 |
| 2021-12-09 | $3.14 | $3.17 | $2.95 | $2.95 | $2.95 | 836,878 |
| 2021-12-08 | $2.93 | $3.15 | $2.89 | $3.08 | $3.08 | 1,129,957 |
| 2021-12-07 | $2.75 | $2.96 | $2.74 | $2.92 | $2.92 | 779,514 |
| 2021-12-06 | $2.76 | $2.83 | $2.61 | $2.68 | $2.68 | 979,238 |
| 2021-12-03 | $2.98 | $3.00 | $2.66 | $2.70 | $2.70 | 1,489,220 |
| 2021-12-02 | $2.90 | $2.97 | $2.81 | $2.94 | $2.94 | 650,921 |
| 2021-12-01 | $3.03 | $3.13 | $2.85 | $2.90 | $2.90 | 1,014,761 |
| 2021-11-30 | $3.19 | $3.26 | $2.89 | $2.96 | $2.96 | 1,766,156 |
| 2021-11-29 | $3.19 | $3.32 | $3.09 | $3.19 | $3.19 | 813,061 |
| 2021-11-26 | $3.18 | $3.22 | $3.04 | $3.14 | $3.14 | 551,262 |
| 2021-11-24 | $3.12 | $3.28 | $3.03 | $3.24 | $3.24 | 997,625 |
| 2021-11-23 | $3.05 | $3.20 | $3.00 | $3.17 | $3.17 | 745,608 |
| 2021-11-22 | $3.45 | $3.49 | $2.78 | $3.08 | $3.08 | 3,066,527 |
| 2021-11-19 | $3.65 | $3.65 | $3.29 | $3.40 | $3.40 | 1,247,110 |
| 2021-11-18 | $3.68 | $3.73 | $3.46 | $3.48 | $3.48 | 1,517,041 |
| 2021-11-17 | $3.74 | $3.84 | $3.66 | $3.70 | $3.70 | 738,181 |
| 2021-11-16 | $3.96 | $4.08 | $3.77 | $3.80 | $3.80 | 1,090,612 |
| 2021-11-15 | $4.23 | $4.24 | $3.91 | $3.95 | $3.95 | 928,200 |
| 2021-11-12 | $4.28 | $4.35 | $4.06 | $4.27 | $4.27 | 1,198,363 |
| 2021-11-11 | $4.32 | $4.40 | $4.25 | $4.28 | $4.28 | 548,458 |
| 2021-11-10 | $4.43 | $4.52 | $4.28 | $4.32 | $4.32 | 917,740 |
| 2021-11-09 | $4.48 | $4.54 | $4.32 | $4.46 | $4.46 | 1,292,551 |
| 2021-11-08 | $4.19 | $4.64 | $4.15 | $4.45 | $4.45 | 1,620,837 |
| 2021-11-05 | $4.06 | $4.32 | $3.61 | $4.25 | $4.25 | 1,018,038 |
| 2021-11-04 | $4.24 | $4.36 | $4.10 | $4.21 | $4.21 | 1,139,307 |
| 2021-11-03 | $4.09 | $4.31 | $4.00 | $4.26 | $4.26 | 2,146,096 |
| 2021-11-02 | $3.69 | $4.09 | $3.61 | $3.98 | $3.98 | 2,189,565 |
| 2021-11-01 | $3.64 | $3.80 | $3.56 | $3.78 | $3.78 | 1,594,533 |
| 2021-10-29 | $3.38 | $3.53 | $3.38 | $3.51 | $3.51 | 847,366 |
| 2021-10-28 | $3.25 | $3.43 | $3.21 | $3.38 | $3.38 | 733,210 |
| 2021-10-27 | $3.18 | $3.31 | $3.18 | $3.26 | $3.26 | 336,511 |
| 2021-10-26 | $3.14 | $3.22 | $3.10 | $3.19 | $3.19 | 496,909 |
| 2021-10-25 | $3.10 | $3.23 | $3.10 | $3.15 | $3.15 | 504,286 |
| 2021-10-22 | $3.16 | $3.18 | $3.09 | $3.17 | $3.17 | 451,719 |
| 2021-10-21 | $3.14 | $3.25 | $3.12 | $3.17 | $3.17 | 363,859 |
| 2021-10-20 | $3.16 | $3.18 | $3.11 | $3.14 | $3.14 | 345,827 |
| 2021-10-19 | $3.20 | $3.23 | $3.06 | $3.16 | $3.16 | 416,721 |
| 2021-10-18 | $3.30 | $3.31 | $3.15 | $3.16 | $3.16 | 533,657 |
| 2021-10-15 | $3.40 | $3.42 | $3.31 | $3.32 | $3.32 | 408,101 |
| 2021-10-14 | $3.39 | $3.47 | $3.33 | $3.39 | $3.39 | 740,498 |
| 2021-10-13 | $3.27 | $3.36 | $3.24 | $3.36 | $3.36 | 396,055 |
| 2021-10-12 | $3.17 | $3.31 | $3.17 | $3.25 | $3.25 | 294,844 |
| 2021-10-11 | $3.12 | $3.26 | $3.10 | $3.18 | $3.18 | 337,435 |
| 2021-10-08 | $3.13 | $3.17 | $3.10 | $3.12 | $3.12 | 287,094 |
| 2021-10-07 | $3.12 | $3.22 | $3.12 | $3.14 | $3.14 | 364,748 |
| 2021-10-06 | $3.22 | $3.25 | $3.07 | $3.09 | $3.09 | 422,925 |
| 2021-10-05 | $3.21 | $3.23 | $3.14 | $3.20 | $3.20 | 298,080 |
| 2021-10-04 | $3.26 | $3.26 | $3.13 | $3.20 | $3.20 | 472,076 |
| 2021-10-01 | $3.31 | $3.39 | $3.23 | $3.27 | $3.27 | 693,980 |
| 2021-09-30 | $3.30 | $3.45 | $3.28 | $3.30 | $3.30 | 481,034 |
| 2021-09-29 | $3.46 | $3.49 | $3.26 | $3.30 | $3.30 | 597,913 |
| 2021-09-28 | $3.48 | $3.49 | $3.35 | $3.41 | $3.41 | 615,693 |
| 2021-09-27 | $3.36 | $3.58 | $3.33 | $3.53 | $3.53 | 844,598 |
| 2021-09-24 | $3.47 | $3.56 | $3.28 | $3.37 | $3.37 | 854,622 |
| 2021-09-23 | $3.40 | $3.54 | $3.31 | $3.53 | $3.53 | 1,302,887 |
| 2021-09-22 | $3.27 | $3.49 | $3.13 | $3.43 | $3.43 | 1,573,019 |
| 2021-09-21 | $3.18 | $3.30 | $3.16 | $3.27 | $3.27 | 539,116 |
| 2021-09-20 | $3.19 | $3.30 | $3.08 | $3.18 | $3.18 | 723,701 |
| 2021-09-17 | $3.29 | $3.38 | $3.21 | $3.36 | $3.36 | 890,142 |
| 2021-09-16 | $3.15 | $3.29 | $3.13 | $3.27 | $3.27 | 542,663 |
| 2021-09-15 | $3.11 | $3.20 | $3.09 | $3.17 | $3.17 | 357,425 |
| 2021-09-14 | $3.17 | $3.28 | $3.09 | $3.13 | $3.13 | 683,775 |
| 2021-09-13 | $3.21 | $3.21 | $3.08 | $3.17 | $3.17 | 346,381 |
| 2021-09-10 | $3.16 | $3.21 | $3.13 | $3.18 | $3.18 | 610,465 |
| 2021-09-09 | $3.06 | $3.25 | $3.04 | $3.14 | $3.14 | 809,508 |
| 2021-09-08 | $3.18 | $3.20 | $3.03 | $3.05 | $3.05 | 887,613 |
| 2021-09-07 | $3.25 | $3.25 | $3.09 | $3.15 | $3.15 | 528,742 |
| 2021-09-03 | $3.25 | $3.25 | $3.13 | $3.21 | $3.21 | 610,712 |
| 2021-09-02 | $3.32 | $3.33 | $3.22 | $3.26 | $3.26 | 459,340 |
| 2021-09-01 | $3.22 | $3.40 | $3.18 | $3.34 | $3.34 | 647,406 |
| 2021-08-31 | $3.20 | $3.29 | $3.14 | $3.22 | $3.22 | 721,578 |
| 2021-08-30 | $3.08 | $3.26 | $3.03 | $3.16 | $3.16 | 983,848 |
| 2021-08-27 | $2.97 | $3.05 | $2.91 | $3.03 | $3.03 | 625,269 |
| 2021-08-26 | $2.95 | $3.06 | $2.90 | $2.96 | $2.96 | 540,648 |
| 2021-08-25 | $2.89 | $3.07 | $2.88 | $2.97 | $2.97 | 1,157,315 |
| 2021-08-24 | $2.81 | $2.90 | $2.78 | $2.88 | $2.88 | 296,719 |
| 2021-08-23 | $2.73 | $2.84 | $2.70 | $2.81 | $2.81 | 650,970 |
| 2021-08-20 | $2.58 | $2.66 | $2.57 | $2.65 | $2.65 | 471,036 |
| 2021-08-19 | $2.66 | $2.71 | $2.57 | $2.59 | $2.59 | 470,796 |
| 2021-08-18 | $2.64 | $2.74 | $2.59 | $2.71 | $2.71 | 426,258 |
| 2021-08-17 | $2.66 | $2.70 | $2.59 | $2.66 | $2.66 | 507,716 |
| 2021-08-16 | $2.70 | $2.74 | $2.62 | $2.64 | $2.64 | 419,208 |
| 2021-08-13 | $2.78 | $2.84 | $2.68 | $2.73 | $2.73 | 685,482 |
| 2021-08-12 | $2.65 | $2.85 | $2.62 | $2.81 | $2.81 | 1,445,996 |
| 2021-08-11 | $2.59 | $2.63 | $2.54 | $2.63 | $2.63 | 433,326 |
| 2021-08-10 | $2.65 | $2.66 | $2.55 | $2.58 | $2.58 | 347,228 |
| 2021-08-09 | $2.56 | $2.67 | $2.56 | $2.66 | $2.66 | 409,122 |
| 2021-08-06 | $2.56 | $2.60 | $2.49 | $2.60 | $2.60 | 665,101 |
| 2021-08-05 | $2.54 | $2.61 | $2.49 | $2.55 | $2.55 | 551,013 |
| 2021-08-04 | $2.55 | $2.63 | $2.48 | $2.50 | $2.50 | 625,176 |
| 2021-08-03 | $2.72 | $2.72 | $2.50 | $2.58 | $2.58 | 1,202,523 |
| 2021-08-02 | $2.63 | $2.79 | $2.57 | $2.69 | $2.69 | 812,688 |
| 2021-07-30 | $2.61 | $2.63 | $2.57 | $2.63 | $2.63 | 623,069 |
| 2021-07-29 | $2.75 | $2.77 | $2.66 | $2.66 | $2.66 | 408,753 |
| 2021-07-28 | $2.71 | $2.78 | $2.69 | $2.75 | $2.75 | 372,012 |
| 2021-07-27 | $2.74 | $2.75 | $2.59 | $2.65 | $2.65 | 535,107 |
| 2021-07-26 | $2.72 | $2.75 | $2.64 | $2.67 | $2.67 | 629,773 |
| 2021-07-23 | $2.83 | $2.83 | $2.67 | $2.74 | $2.74 | 818,971 |
| 2021-07-22 | $2.96 | $2.96 | $2.78 | $2.81 | $2.81 | 513,660 |
| 2021-07-21 | $2.83 | $2.97 | $2.76 | $2.96 | $2.96 | 862,013 |
| 2021-07-20 | $2.84 | $2.85 | $2.71 | $2.79 | $2.79 | 779,251 |
| 2021-07-19 | $2.70 | $2.85 | $2.66 | $2.85 | $2.85 | 557,520 |
| 2021-07-16 | $2.82 | $2.86 | $2.66 | $2.74 | $2.74 | 1,015,225 |
| 2021-07-15 | $2.81 | $2.87 | $2.70 | $2.77 | $2.77 | 1,140,409 |
| 2021-07-14 | $3.12 | $3.12 | $2.85 | $2.85 | $2.85 | 1,637,670 |
| 2021-07-13 | $3.14 | $3.27 | $3.02 | $3.14 | $3.14 | 1,291,067 |
| 2021-07-12 | $3.08 | $3.23 | $3.01 | $3.11 | $3.11 | 1,271,050 |
| 2021-07-09 | $2.90 | $3.08 | $2.85 | $3.06 | $3.06 | 858,504 |
| 2021-07-08 | $2.87 | $2.98 | $2.77 | $2.86 | $2.86 | 835,976 |
| 2021-07-07 | $2.91 | $2.95 | $2.81 | $2.89 | $2.89 | 1,236,478 |
| 2021-07-06 | $3.06 | $3.08 | $2.88 | $2.88 | $2.88 | 951,674 |
| 2021-07-02 | $2.97 | $3.05 | $2.88 | $3.04 | $3.04 | 674,155 |
| 2021-07-01 | $2.98 | $2.98 | $2.80 | $2.96 | $2.96 | 1,034,685 |
| 2021-06-30 | $3.00 | $3.00 | $2.87 | $2.95 | $2.95 | 697,029 |
| 2021-06-29 | $3.01 | $3.06 | $2.96 | $2.99 | $2.99 | 749,177 |
| 2021-06-28 | $3.08 | $3.11 | $2.96 | $3.03 | $3.03 | 821,326 |
| 2021-06-25 | $2.97 | $3.14 | $2.88 | $3.01 | $3.01 | 8,821,942 |
| 2021-06-24 | $2.88 | $2.95 | $2.82 | $2.91 | $2.91 | 855,920 |
| 2021-06-23 | $2.81 | $2.90 | $2.80 | $2.85 | $2.85 | 906,120 |
| 2021-06-22 | $2.73 | $2.82 | $2.67 | $2.82 | $2.82 | 680,717 |
| 2021-06-21 | $2.74 | $2.78 | $2.62 | $2.76 | $2.76 | 913,583 |
| 2021-06-18 | $2.80 | $2.83 | $2.67 | $2.68 | $2.68 | 1,440,724 |
| 2021-06-17 | $2.82 | $2.84 | $2.74 | $2.81 | $2.81 | 625,153 |
| 2021-06-16 | $2.83 | $2.86 | $2.67 | $2.78 | $2.78 | 991,423 |
| 2021-06-15 | $2.96 | $2.98 | $2.74 | $2.82 | $2.82 | 1,695,004 |
| 2021-06-14 | $3.04 | $3.17 | $2.91 | $2.95 | $2.95 | 1,956,006 |
| 2021-06-11 | $3.10 | $3.16 | $2.95 | $3.01 | $3.01 | 1,817,256 |
| 2021-06-10 | $3.06 | $3.23 | $2.90 | $3.03 | $3.03 | 4,622,516 |
| 2021-06-09 | $3.74 | $3.76 | $3.10 | $3.17 | $3.17 | 25,971,948 |
| 2021-06-08 | $2.69 | $2.73 | $2.55 | $2.66 | $2.66 | 686,301 |
| 2021-06-07 | $2.61 | $2.68 | $2.58 | $2.66 | $2.66 | 523,787 |
| 2021-06-04 | $2.60 | $2.65 | $2.55 | $2.55 | $2.55 | 430,542 |
| 2021-06-03 | $2.61 | $2.62 | $2.52 | $2.61 | $2.61 | 437,361 |
| 2021-06-02 | $2.59 | $2.63 | $2.52 | $2.62 | $2.62 | 543,820 |
| 2021-06-01 | $2.70 | $2.70 | $2.55 | $2.59 | $2.59 | 468,333 |
| 2021-05-28 | $2.60 | $2.75 | $2.57 | $2.68 | $2.68 | 636,905 |
| 2021-05-27 | $2.64 | $2.65 | $2.50 | $2.56 | $2.56 | 351,547 |
| 2021-05-26 | $2.48 | $2.61 | $2.46 | $2.60 | $2.60 | 640,383 |
| 2021-05-25 | $2.51 | $2.55 | $2.42 | $2.46 | $2.46 | 370,923 |
| 2021-05-24 | $2.59 | $2.59 | $2.45 | $2.50 | $2.50 | 425,305 |
| 2021-05-21 | $2.65 | $2.66 | $2.55 | $2.58 | $2.58 | 548,620 |
| 2021-05-20 | $2.61 | $2.76 | $2.53 | $2.65 | $2.65 | 646,520 |
| 2021-05-19 | $2.64 | $2.81 | $2.57 | $2.61 | $2.61 | 659,223 |
| 2021-05-18 | $2.42 | $2.80 | $2.39 | $2.70 | $2.70 | 1,280,430 |
| 2021-05-17 | $2.40 | $2.49 | $2.36 | $2.44 | $2.44 | 662,799 |
| 2021-05-14 | $2.45 | $2.46 | $2.28 | $2.38 | $2.38 | 973,200 |
| 2021-05-13 | $2.47 | $2.61 | $2.22 | $2.38 | $2.38 | 1,862,746 |
| 2021-05-12 | $2.45 | $2.58 | $2.37 | $2.40 | $2.40 | 917,747 |
| 2021-05-11 | $2.33 | $2.61 | $2.32 | $2.50 | $2.50 | 1,090,844 |
| 2021-05-10 | $2.54 | $2.54 | $2.35 | $2.40 | $2.40 | 833,867 |
| 2021-05-07 | $2.46 | $2.61 | $2.34 | $2.51 | $2.51 | 2,136,837 |
| 2021-05-06 | $2.74 | $2.77 | $2.28 | $2.36 | $2.36 | 3,146,861 |
| 2021-05-05 | $2.76 | $2.84 | $2.68 | $2.75 | $2.75 | 867,089 |
| 2021-05-04 | $2.92 | $2.95 | $2.73 | $2.74 | $2.74 | 1,082,810 |
| 2021-05-03 | $2.89 | $3.01 | $2.85 | $2.96 | $2.96 | 492,197 |
| 2021-04-30 | $2.96 | $2.98 | $2.88 | $2.90 | $2.90 | 454,234 |
| 2021-04-29 | $2.98 | $3.10 | $2.91 | $2.96 | $2.96 | 621,511 |
| 2021-04-28 | $2.85 | $2.98 | $2.80 | $2.93 | $2.93 | 643,494 |
| 2021-04-27 | $2.98 | $2.99 | $2.82 | $2.85 | $2.85 | 537,256 |
| 2021-04-26 | $2.83 | $3.02 | $2.81 | $2.97 | $2.97 | 864,576 |
| 2021-04-23 | $2.79 | $2.86 | $2.74 | $2.83 | $2.83 | 558,196 |
| 2021-04-22 | $2.71 | $2.90 | $2.68 | $2.79 | $2.79 | 770,125 |
| 2021-04-21 | $2.68 | $2.81 | $2.65 | $2.77 | $2.77 | 939,667 |
| 2021-04-20 | $2.78 | $2.80 | $2.63 | $2.68 | $2.68 | 1,428,990 |
| 2021-04-19 | $2.81 | $2.90 | $2.75 | $2.80 | $2.80 | 555,043 |
| 2021-04-16 | $2.99 | $3.00 | $2.81 | $2.85 | $2.85 | 656,176 |
| 2021-04-15 | $2.95 | $3.02 | $2.87 | $2.97 | $2.97 | 478,422 |
| 2021-04-14 | $2.86 | $3.07 | $2.84 | $2.93 | $2.93 | 623,829 |
| 2021-04-13 | $2.86 | $2.88 | $2.72 | $2.87 | $2.87 | 667,780 |
| 2021-04-12 | $2.95 | $2.99 | $2.75 | $2.86 | $2.86 | 1,054,371 |
| 2021-04-09 | $2.99 | $3.04 | $2.92 | $2.95 | $2.95 | 592,236 |
| 2021-04-08 | $2.97 | $3.00 | $2.88 | $2.99 | $2.99 | 533,418 |
| 2021-04-07 | $3.06 | $3.09 | $2.91 | $2.94 | $2.94 | 733,316 |
| 2021-04-06 | $3.09 | $3.10 | $3.01 | $3.06 | $3.06 | 393,423 |
| 2021-04-05 | $3.24 | $3.27 | $3.03 | $3.08 | $3.08 | 639,739 |
| 2021-04-01 | $3.22 | $3.24 | $3.11 | $3.20 | $3.20 | 530,572 |
| 2021-03-31 | $3.11 | $3.21 | $3.07 | $3.14 | $3.14 | 824,658 |
| 2021-03-30 | $3.01 | $3.11 | $2.87 | $3.06 | $3.06 | 630,416 |
| 2021-03-29 | $3.13 | $3.16 | $2.96 | $3.05 | $3.05 | 840,195 |
| 2021-03-26 | $3.21 | $3.24 | $3.05 | $3.16 | $3.16 | 676,893 |
| 2021-03-25 | $3.05 | $3.24 | $2.96 | $3.21 | $3.21 | 727,926 |
| 2021-03-24 | $3.45 | $3.49 | $3.08 | $3.09 | $3.09 | 1,225,486 |
| 2021-03-23 | $3.55 | $3.68 | $3.33 | $3.41 | $3.41 | 691,097 |
| 2021-03-22 | $3.53 | $3.62 | $3.44 | $3.58 | $3.58 | 601,963 |
| 2021-03-19 | $3.32 | $3.65 | $3.25 | $3.50 | $3.50 | 1,093,581 |
| 2021-03-18 | $3.41 | $3.53 | $3.30 | $3.32 | $3.32 | 606,805 |
| 2021-03-17 | $3.37 | $3.49 | $3.30 | $3.44 | $3.44 | 656,314 |
| 2021-03-16 | $3.53 | $3.53 | $3.29 | $3.38 | $3.38 | 735,444 |
| 2021-03-15 | $3.55 | $3.61 | $3.42 | $3.50 | $3.50 | 1,165,452 |
| 2021-03-12 | $3.60 | $3.60 | $3.41 | $3.50 | $3.50 | 713,259 |
| 2021-03-11 | $3.25 | $3.64 | $3.20 | $3.58 | $3.58 | 1,804,120 |
| 2021-03-10 | $3.20 | $3.27 | $3.12 | $3.20 | $3.20 | 4,595,177 |
| 2021-03-09 | $3.13 | $3.26 | $3.12 | $3.19 | $3.19 | 835,757 |
| 2021-03-08 | $3.30 | $3.32 | $3.01 | $3.04 | $3.04 | 1,312,712 |
| 2021-03-05 | $2.89 | $3.38 | $2.62 | $3.31 | $3.31 | 2,573,288 |
| 2021-03-04 | $3.11 | $3.15 | $2.75 | $2.88 | $2.88 | 2,442,641 |
| 2021-03-03 | $3.40 | $3.41 | $3.08 | $3.16 | $3.16 | 1,340,290 |
| 2021-03-02 | $3.33 | $3.51 | $3.26 | $3.34 | $3.34 | 1,282,163 |
| 2021-03-01 | $3.34 | $3.50 | $3.22 | $3.32 | $3.32 | 903,422 |
| 2021-02-26 | $3.21 | $3.34 | $3.07 | $3.21 | $3.21 | 1,447,079 |
| 2021-02-25 | $3.39 | $3.42 | $3.21 | $3.27 | $3.27 | 1,027,359 |
| 2021-02-24 | $3.38 | $3.63 | $3.38 | $3.41 | $3.41 | 806,502 |
| 2021-02-23 | $3.48 | $3.49 | $3.11 | $3.36 | $3.36 | 1,814,874 |
| 2021-02-22 | $3.83 | $3.87 | $3.53 | $3.57 | $3.57 | 1,181,164 |
| 2021-02-19 | $3.80 | $3.86 | $3.74 | $3.78 | $3.78 | 899,084 |
| 2021-02-18 | $3.90 | $3.90 | $3.50 | $3.82 | $3.82 | 1,658,542 |
| 2021-02-17 | $4.03 | $4.09 | $3.75 | $3.92 | $3.92 | 2,153,023 |
| 2021-02-16 | $4.20 | $4.41 | $3.91 | $4.06 | $4.06 | 3,587,578 |
| 2021-02-12 | $4.45 | $4.45 | $4.01 | $4.09 | $4.09 | 5,752,458 |
| 2021-02-11 | $3.83 | $5.38 | $3.73 | $4.16 | $4.16 | 13,756,925 |
| 2021-02-10 | $4.00 | $4.03 | $3.61 | $3.71 | $3.71 | 847,647 |
| 2021-02-09 | $3.82 | $4.07 | $3.76 | $3.89 | $3.89 | 1,351,512 |
| 2021-02-08 | $3.60 | $3.93 | $3.51 | $3.74 | $3.74 | 1,534,620 |
| 2021-02-05 | $3.59 | $3.59 | $3.34 | $3.52 | $3.52 | 1,023,684 |
| 2021-02-04 | $3.55 | $3.73 | $3.47 | $3.54 | $3.54 | 890,928 |
| 2021-02-03 | $3.37 | $3.57 | $3.30 | $3.44 | $3.44 | 846,601 |
| 2021-02-02 | $3.29 | $3.37 | $3.21 | $3.34 | $3.34 | 700,731 |
| 2021-02-01 | $3.30 | $3.31 | $3.19 | $3.28 | $3.28 | 630,403 |
| 2021-01-29 | $3.27 | $3.36 | $3.10 | $3.25 | $3.25 | 1,027,317 |
| 2021-01-28 | $3.15 | $3.41 | $3.15 | $3.24 | $3.24 | 926,560 |
| 2021-01-27 | $3.27 | $3.53 | $3.06 | $3.15 | $3.15 | 982,858 |
| 2021-01-26 | $3.46 | $3.50 | $3.35 | $3.42 | $3.42 | 717,386 |
| 2021-01-25 | $3.62 | $3.64 | $3.22 | $3.43 | $3.43 | 1,531,637 |
| 2021-01-22 | $3.61 | $3.73 | $3.52 | $3.62 | $3.62 | 1,240,992 |
| 2021-01-21 | $3.79 | $3.95 | $3.57 | $3.73 | $3.73 | 1,455,239 |
| 2021-01-20 | $3.77 | $3.94 | $3.45 | $3.69 | $3.69 | 2,705,661 |
| 2021-01-19 | $3.43 | $3.46 | $3.21 | $3.37 | $3.37 | 1,065,454 |
| 2021-01-15 | $3.37 | $3.45 | $3.23 | $3.35 | $3.35 | 614,431 |
| 2021-01-14 | $3.12 | $3.37 | $3.08 | $3.37 | $3.37 | 996,197 |
| 2021-01-13 | $3.22 | $3.26 | $2.95 | $3.12 | $3.12 | 1,777,234 |
| 2021-01-12 | $2.77 | $3.26 | $2.76 | $3.18 | $3.18 | 2,126,445 |
| 2021-01-11 | $2.80 | $2.81 | $2.68 | $2.71 | $2.71 | 468,724 |
| 2021-01-08 | $2.88 | $2.88 | $2.67 | $2.74 | $2.74 | 964,133 |
| 2021-01-07 | $2.70 | $2.78 | $2.66 | $2.71 | $2.71 | 632,563 |
| 2021-01-06 | $2.67 | $2.76 | $2.57 | $2.63 | $2.63 | 534,446 |
| 2021-01-05 | $2.65 | $2.69 | $2.56 | $2.60 | $2.60 | 423,243 |
| 2021-01-04 | $2.66 | $2.72 | $2.56 | $2.66 | $2.66 | 446,338 |
| 2020-12-31 | $2.70 | $2.70 | $2.57 | $2.65 | $2.65 | 419,495 |
| 2020-12-30 | $2.57 | $2.73 | $2.56 | $2.68 | $2.68 | 575,774 |
| 2020-12-29 | $2.82 | $2.83 | $2.53 | $2.57 | $2.57 | 863,083 |
| 2020-12-28 | $2.85 | $2.94 | $2.76 | $2.80 | $2.80 | 937,214 |
| 2020-12-24 | $2.81 | $2.92 | $2.75 | $2.82 | $2.82 | 356,579 |
| 2020-12-23 | $2.76 | $2.86 | $2.69 | $2.83 | $2.83 | 1,055,026 |
| 2020-12-22 | $2.76 | $2.95 | $2.62 | $2.68 | $2.68 | 2,277,832 |
| 2020-12-21 | $2.62 | $2.73 | $2.58 | $2.69 | $2.69 | 557,746 |
| 2020-12-18 | $2.69 | $2.82 | $2.55 | $2.60 | $2.60 | 1,887,503 |
| 2020-12-17 | $2.79 | $2.89 | $2.66 | $2.77 | $2.77 | 1,215,594 |
| 2020-12-16 | $2.53 | $2.87 | $2.52 | $2.76 | $2.76 | 1,715,442 |
| 2020-12-15 | $2.49 | $2.56 | $2.40 | $2.52 | $2.52 | 656,230 |
| 2020-12-14 | $2.48 | $2.55 | $2.43 | $2.47 | $2.47 | 450,021 |
| 2020-12-11 | $2.50 | $2.54 | $2.40 | $2.43 | $2.43 | 448,324 |
| 2020-12-10 | $2.39 | $2.51 | $2.20 | $2.50 | $2.50 | 695,424 |
| 2020-12-09 | $2.55 | $2.58 | $2.31 | $2.39 | $2.39 | 759,417 |
| 2020-12-08 | $2.59 | $2.61 | $2.48 | $2.53 | $2.53 | 442,518 |
| 2020-12-07 | $2.83 | $2.84 | $2.49 | $2.58 | $2.58 | 843,684 |
| 2020-12-04 | $2.45 | $2.70 | $2.45 | $2.65 | $2.65 | 824,109 |
| 2020-12-03 | $2.60 | $2.60 | $2.41 | $2.45 | $2.45 | 646,575 |
| 2020-12-02 | $2.58 | $2.62 | $2.53 | $2.57 | $2.57 | 347,647 |
| 2020-12-01 | $2.42 | $2.66 | $2.40 | $2.57 | $2.57 | 753,219 |
| 2020-11-30 | $2.42 | $2.47 | $2.34 | $2.40 | $2.40 | 509,264 |
| 2020-11-27 | $2.43 | $2.47 | $2.36 | $2.37 | $2.37 | 249,992 |
| 2020-11-25 | $2.43 | $2.51 | $2.36 | $2.42 | $2.42 | 271,057 |
| 2020-11-24 | $2.33 | $2.49 | $2.31 | $2.42 | $2.42 | 349,852 |
| 2020-11-23 | $2.40 | $2.41 | $2.30 | $2.33 | $2.33 | 469,512 |
| 2020-11-20 | $2.44 | $2.45 | $2.37 | $2.41 | $2.41 | 283,355 |
| 2020-11-19 | $2.44 | $2.47 | $2.41 | $2.47 | $2.47 | 112,071 |
| 2020-11-18 | $2.47 | $2.50 | $2.36 | $2.43 | $2.43 | 283,760 |
| 2020-11-17 | $2.50 | $2.51 | $2.41 | $2.43 | $2.43 | 210,326 |
| 2020-11-16 | $2.49 | $2.54 | $2.45 | $2.50 | $2.50 | 253,129 |
| 2020-11-13 | $2.45 | $2.52 | $2.42 | $2.49 | $2.49 | 217,537 |
| 2020-11-12 | $2.54 | $2.54 | $2.39 | $2.44 | $2.44 | 217,677 |
| 2020-11-11 | $2.44 | $2.56 | $2.38 | $2.52 | $2.52 | 267,410 |
| 2020-11-10 | $2.40 | $2.45 | $2.35 | $2.45 | $2.45 | 463,803 |
| 2020-11-09 | $2.45 | $2.50 | $2.33 | $2.40 | $2.40 | 422,982 |
| 2020-11-06 | $2.45 | $2.45 | $2.23 | $2.30 | $2.30 | 250,045 |
| 2020-11-05 | $2.33 | $2.48 | $2.33 | $2.45 | $2.45 | 213,483 |
| 2020-11-04 | $2.44 | $2.49 | $2.31 | $2.34 | $2.34 | 264,655 |
| 2020-11-03 | $2.27 | $2.41 | $2.24 | $2.39 | $2.39 | 300,468 |
| 2020-11-02 | $2.31 | $2.32 | $2.18 | $2.26 | $2.26 | 265,944 |
| 2020-10-30 | $2.35 | $2.38 | $2.16 | $2.19 | $2.19 | 372,405 |
| 2020-10-29 | $2.31 | $2.37 | $2.21 | $2.36 | $2.36 | 330,305 |
| 2020-10-28 | $2.36 | $2.36 | $2.25 | $2.33 | $2.33 | 303,220 |
| 2020-10-27 | $2.34 | $2.45 | $2.29 | $2.43 | $2.43 | 228,636 |
| 2020-10-26 | $2.39 | $2.43 | $2.29 | $2.36 | $2.36 | 575,661 |
| 2020-10-23 | $2.38 | $2.49 | $2.34 | $2.44 | $2.44 | 324,420 |
| 2020-10-22 | $2.36 | $2.40 | $2.25 | $2.38 | $2.38 | 267,942 |
| 2020-10-21 | $2.47 | $2.47 | $2.33 | $2.36 | $2.36 | 279,625 |
| 2020-10-20 | $2.39 | $2.50 | $2.31 | $2.45 | $2.45 | 509,857 |
| 2020-10-19 | $2.61 | $2.61 | $2.34 | $2.37 | $2.37 | 962,324 |
| 2020-10-16 | $2.57 | $2.63 | $2.54 | $2.59 | $2.59 | 356,090 |
| 2020-10-15 | $2.71 | $2.71 | $2.51 | $2.59 | $2.59 | 463,442 |
| 2020-10-14 | $2.80 | $2.80 | $2.63 | $2.65 | $2.65 | 547,178 |
| 2020-10-13 | $2.82 | $2.83 | $2.73 | $2.77 | $2.77 | 286,423 |
| 2020-10-12 | $2.88 | $2.88 | $2.75 | $2.82 | $2.82 | 456,903 |
| 2020-10-09 | $2.89 | $2.94 | $2.72 | $2.83 | $2.83 | 711,446 |
| 2020-10-08 | $2.87 | $3.08 | $2.84 | $2.96 | $2.96 | 1,463,875 |
| 2020-10-07 | $2.64 | $2.83 | $2.62 | $2.79 | $2.79 | 897,036 |
| 2020-10-06 | $2.68 | $2.70 | $2.59 | $2.63 | $2.63 | 543,311 |
| 2020-10-05 | $2.59 | $2.74 | $2.51 | $2.60 | $2.60 | 617,176 |
| 2020-10-02 | $2.55 | $2.69 | $2.53 | $2.64 | $2.64 | 746,696 |
| 2020-10-01 | $2.67 | $2.74 | $2.59 | $2.68 | $2.68 | 651,148 |
| 2020-09-30 | $2.81 | $2.88 | $2.51 | $2.68 | $2.68 | 1,334,560 |
| 2020-09-29 | $2.70 | $3.06 | $2.67 | $2.79 | $2.79 | 2,512,139 |
| 2020-09-28 | $2.81 | $2.82 | $2.55 | $2.62 | $2.62 | 1,375,533 |
| 2020-09-25 | $2.72 | $2.85 | $2.69 | $2.81 | $2.81 | 732,791 |
| 2020-09-24 | $2.66 | $2.91 | $2.59 | $2.74 | $2.74 | 1,194,966 |
| 2020-09-23 | $3.15 | $3.16 | $2.81 | $2.88 | $2.88 | 1,430,483 |
| 2020-09-22 | $3.34 | $3.35 | $3.05 | $3.20 | $3.20 | 1,780,387 |
| 2020-09-21 | $3.29 | $3.47 | $3.15 | $3.35 | $3.35 | 1,418,983 |
| 2020-09-18 | $3.10 | $3.40 | $3.01 | $3.40 | $3.40 | 4,983,689 |
| 2020-09-17 | $3.88 | $4.00 | $3.31 | $3.51 | $3.51 | 3,671,981 |
| 2020-09-16 | $3.97 | $4.50 | $3.93 | $4.24 | $4.24 | 2,074,986 |
| 2020-09-15 | $3.33 | $4.32 | $3.32 | $3.91 | $3.91 | 5,423,526 |
| 2020-09-14 | $3.38 | $3.46 | $3.04 | $3.28 | $3.28 | 1,520,144 |
| 2020-09-11 | $2.98 | $3.83 | $2.91 | $3.32 | $3.32 | 13,513,513 |
| 2020-09-10 | $2.54 | $3.20 | $2.47 | $2.80 | $2.80 | 1,135,689 |
| 2020-09-09 | $2.43 | $2.55 | $2.36 | $2.47 | $2.47 | 476,270 |
| 2020-09-08 | $2.11 | $2.55 | $2.11 | $2.40 | $2.40 | 616,897 |
| 2020-09-04 | $2.25 | $2.30 | $2.11 | $2.17 | $2.17 | 549,764 |
| 2020-09-03 | $2.35 | $2.44 | $2.23 | $2.27 | $2.27 | 255,877 |
| 2020-09-02 | $2.44 | $2.44 | $2.25 | $2.33 | $2.33 | 245,670 |
| 2020-09-01 | $2.16 | $2.48 | $2.14 | $2.34 | $2.34 | 528,745 |
| 2020-08-31 | $2.13 | $2.23 | $2.11 | $2.18 | $2.18 | 189,758 |
| 2020-08-28 | $2.17 | $2.17 | $2.06 | $2.12 | $2.12 | 520,405 |
| 2020-08-27 | $2.17 | $2.21 | $2.09 | $2.18 | $2.18 | 241,476 |
| 2020-08-26 | $2.17 | $2.20 | $2.10 | $2.18 | $2.18 | 298,584 |
| 2020-08-25 | $2.19 | $2.24 | $2.09 | $2.16 | $2.16 | 269,289 |
| 2020-08-24 | $2.15 | $2.22 | $2.06 | $2.18 | $2.18 | 429,472 |
| 2020-08-21 | $2.27 | $2.27 | $2.10 | $2.15 | $2.15 | 295,196 |
| 2020-08-20 | $2.30 | $2.33 | $2.20 | $2.24 | $2.24 | 306,142 |
| 2020-08-19 | $2.39 | $2.45 | $2.25 | $2.29 | $2.29 | 449,749 |
| 2020-08-18 | $2.50 | $2.50 | $2.32 | $2.43 | $2.43 | 630,454 |
| 2020-08-17 | $2.07 | $2.53 | $2.03 | $2.50 | $2.50 | 888,924 |
| 2020-08-14 | $1.93 | $2.13 | $1.92 | $2.06 | $2.06 | 325,570 |
| 2020-08-13 | $2.01 | $2.05 | $1.90 | $1.92 | $1.92 | 367,433 |
| 2020-08-12 | $2.13 | $2.16 | $1.97 | $1.99 | $1.99 | 428,378 |
| 2020-08-11 | $2.16 | $2.21 | $2.10 | $2.10 | $2.10 | 433,647 |
| 2020-08-10 | $2.30 | $2.36 | $2.12 | $2.15 | $2.15 | 731,635 |
| 2020-08-07 | $2.28 | $2.30 | $2.18 | $2.30 | $2.30 | 363,480 |
| 2020-08-06 | $2.35 | $2.38 | $2.13 | $2.15 | $2.15 | 511,004 |
| 2020-08-05 | $2.36 | $2.39 | $2.23 | $2.37 | $2.37 | 415,570 |
| 2020-08-04 | $2.24 | $2.32 | $2.21 | $2.29 | $2.29 | 210,874 |
| 2020-08-03 | $2.24 | $2.35 | $2.20 | $2.29 | $2.29 | 310,582 |
| 2020-07-31 | $2.32 | $2.34 | $2.20 | $2.25 | $2.25 | 322,395 |
| 2020-07-30 | $2.15 | $2.36 | $2.10 | $2.34 | $2.34 | 541,442 |
| 2020-07-29 | $2.34 | $2.37 | $2.15 | $2.26 | $2.26 | 504,601 |
| 2020-07-28 | $2.40 | $2.50 | $2.32 | $2.33 | $2.33 | 415,826 |
| 2020-07-27 | $2.42 | $2.46 | $2.26 | $2.36 | $2.36 | 660,850 |
| 2020-07-24 | $2.42 | $2.45 | $2.29 | $2.31 | $2.31 | 496,266 |
| 2020-07-23 | $2.40 | $2.55 | $2.35 | $2.43 | $2.43 | 646,384 |
| 2020-07-22 | $2.47 | $2.52 | $2.31 | $2.37 | $2.37 | 1,005,398 |
| 2020-07-21 | $2.81 | $2.95 | $2.35 | $2.59 | $2.59 | 2,177,540 |
| 2020-07-20 | $2.48 | $2.99 | $2.45 | $2.72 | $2.72 | 6,075,160 |
| 2020-07-17 | $2.12 | $2.67 | $2.10 | $2.24 | $2.24 | 12,197,636 |
| 2020-07-16 | $1.64 | $1.71 | $1.63 | $1.67 | $1.67 | 570,283 |
| 2020-07-15 | $1.65 | $1.67 | $1.56 | $1.65 | $1.65 | 248,258 |
| 2020-07-14 | $1.63 | $1.74 | $1.62 | $1.68 | $1.68 | 128,364 |
| 2020-07-13 | $1.80 | $1.80 | $1.57 | $1.62 | $1.62 | 288,855 |
| 2020-07-10 | $1.84 | $1.87 | $1.70 | $1.77 | $1.77 | 114,655 |
| 2020-07-09 | $1.93 | $1.94 | $1.68 | $1.85 | $1.85 | 424,469 |
| 2020-07-08 | $1.94 | $1.98 | $1.83 | $1.92 | $1.92 | 251,585 |
| 2020-07-07 | $1.91 | $2.00 | $1.72 | $1.77 | $1.77 | 379,591 |
| 2020-07-06 | $2.02 | $2.02 | $1.91 | $1.92 | $1.92 | 97,988 |
| 2020-07-02 | $1.90 | $2.03 | $1.87 | $1.99 | $1.99 | 161,068 |
| 2020-07-01 | $1.97 | $1.98 | $1.84 | $1.92 | $1.92 | 176,669 |
| 2020-06-30 | $1.99 | $2.03 | $1.97 | $1.98 | $1.98 | 204,399 |
| 2020-06-29 | $2.03 | $2.08 | $1.96 | $2.00 | $2.00 | 224,830 |
| 2020-06-26 | $2.10 | $2.10 | $1.96 | $2.01 | $2.01 | 1,211,740 |
| 2020-06-25 | $2.21 | $2.31 | $2.05 | $2.09 | $2.09 | 495,508 |
| 2020-06-24 | $2.05 | $2.15 | $2.05 | $2.07 | $2.07 | 72,129 |
| 2020-06-23 | $2.19 | $2.20 | $2.03 | $2.07 | $2.07 | 284,410 |
| 2020-06-22 | $2.16 | $2.20 | $2.01 | $2.10 | $2.10 | 247,249 |
| 2020-06-19 | $2.07 | $2.20 | $2.07 | $2.16 | $2.16 | 396,304 |
| 2020-06-18 | $2.07 | $2.16 | $2.05 | $2.11 | $2.11 | 108,102 |
| 2020-06-17 | $2.12 | $2.30 | $2.06 | $2.07 | $2.07 | 172,140 |
| 2020-06-16 | $2.22 | $2.22 | $2.06 | $2.12 | $2.12 | 155,196 |
| 2020-06-15 | $1.97 | $2.19 | $1.91 | $2.11 | $2.11 | 333,762 |
| 2020-06-12 | $2.03 | $2.06 | $1.91 | $1.96 | $1.96 | 132,016 |
| 2020-06-11 | $2.00 | $2.09 | $1.88 | $1.91 | $1.91 | 205,081 |
| 2020-06-10 | $2.27 | $2.30 | $2.12 | $2.14 | $2.14 | 188,480 |
| 2020-06-09 | $2.17 | $2.29 | $2.08 | $2.27 | $2.27 | 222,572 |
| 2020-06-08 | $2.09 | $2.24 | $2.09 | $2.17 | $2.17 | 245,910 |
| 2020-06-05 | $2.08 | $2.13 | $1.95 | $2.05 | $2.05 | 190,567 |
| 2020-06-04 | $2.12 | $2.12 | $1.91 | $1.99 | $1.99 | 285,078 |
| 2020-06-03 | $2.13 | $2.17 | $2.07 | $2.10 | $2.10 | 190,662 |
| 2020-06-02 | $2.06 | $2.16 | $2.00 | $2.06 | $2.06 | 200,721 |
| 2020-06-01 | $2.15 | $2.20 | $2.08 | $2.08 | $2.08 | 196,033 |
| 2020-05-29 | $2.20 | $2.29 | $2.07 | $2.12 | $2.12 | 306,065 |
| 2020-05-28 | $2.26 | $2.34 | $2.19 | $2.21 | $2.21 | 136,251 |
| 2020-05-27 | $2.28 | $2.34 | $2.01 | $2.26 | $2.26 | 244,830 |
| 2020-05-26 | $2.33 | $2.42 | $2.08 | $2.24 | $2.24 | 422,112 |
| 2020-05-22 | $2.06 | $2.29 | $2.03 | $2.27 | $2.27 | 399,292 |
| 2020-05-21 | $1.96 | $2.12 | $1.90 | $2.06 | $2.06 | 441,159 |
| 2020-05-20 | $1.80 | $2.07 | $1.75 | $1.93 | $1.93 | 757,033 |
| 2020-05-19 | $1.80 | $1.84 | $1.73 | $1.79 | $1.79 | 112,125 |
| 2020-05-18 | $1.88 | $1.88 | $1.70 | $1.82 | $1.82 | 249,617 |
| 2020-05-15 | $1.78 | $1.83 | $1.74 | $1.82 | $1.82 | 104,003 |
| 2020-05-14 | $1.73 | $1.89 | $1.67 | $1.76 | $1.76 | 151,223 |
| 2020-05-13 | $1.71 | $1.78 | $1.60 | $1.77 | $1.77 | 167,729 |
| 2020-05-12 | $1.80 | $1.85 | $1.68 | $1.70 | $1.70 | 264,580 |
| 2020-05-11 | $1.77 | $1.85 | $1.76 | $1.79 | $1.79 | 235,611 |
| 2020-05-08 | $1.69 | $1.87 | $1.69 | $1.78 | $1.78 | 204,507 |
| 2020-05-07 | $1.84 | $1.88 | $1.69 | $1.69 | $1.69 | 289,230 |
| 2020-05-06 | $1.73 | $1.81 | $1.67 | $1.78 | $1.78 | 236,381 |
| 2020-05-05 | $1.72 | $1.80 | $1.61 | $1.69 | $1.69 | 425,806 |
| 2020-05-04 | $1.74 | $1.74 | $1.61 | $1.71 | $1.71 | 111,372 |
| 2020-05-01 | $1.76 | $1.78 | $1.62 | $1.72 | $1.72 | 209,123 |
| 2020-04-30 | $1.73 | $2.00 | $1.65 | $1.76 | $1.76 | 440,403 |
| 2020-04-29 | $1.80 | $1.86 | $1.72 | $1.73 | $1.73 | 332,868 |
| 2020-04-28 | $1.80 | $1.85 | $1.69 | $1.79 | $1.79 | 603,685 |
| 2020-04-27 | $1.57 | $2.22 | $1.47 | $1.81 | $1.81 | 2,681,617 |
| 2020-04-24 | $1.49 | $1.57 | $1.45 | $1.54 | $1.54 | 142,080 |
| 2020-04-23 | $1.53 | $1.62 | $1.44 | $1.50 | $1.50 | 88,946 |
| 2020-04-22 | $1.68 | $1.68 | $1.51 | $1.54 | $1.54 | 177,026 |
| 2020-04-21 | $1.80 | $1.86 | $1.57 | $1.67 | $1.67 | 98,175 |
| 2020-04-20 | $1.73 | $1.79 | $1.60 | $1.73 | $1.73 | 181,267 |
| 2020-04-17 | $1.56 | $1.59 | $1.47 | $1.58 | $1.58 | 111,383 |
| 2020-04-16 | $1.48 | $1.58 | $1.39 | $1.54 | $1.54 | 167,978 |
| 2020-04-15 | $1.42 | $1.57 | $1.33 | $1.48 | $1.48 | 80,087 |
| 2020-04-14 | $1.35 | $1.67 | $1.24 | $1.46 | $1.46 | 269,157 |
| 2020-04-13 | $1.35 | $1.40 | $1.30 | $1.33 | $1.33 | 82,146 |
| 2020-04-09 | $1.39 | $1.43 | $1.31 | $1.38 | $1.38 | 139,475 |
| 2020-04-08 | $1.22 | $1.39 | $1.20 | $1.39 | $1.39 | 155,027 |
| 2020-04-07 | $1.28 | $1.39 | $1.17 | $1.20 | $1.20 | 197,012 |
| 2020-04-06 | $1.30 | $1.31 | $1.16 | $1.23 | $1.23 | 198,613 |
| 2020-04-03 | $1.19 | $1.23 | $1.18 | $1.20 | $1.20 | 91,900 |
| 2020-04-02 | $1.20 | $1.36 | $1.17 | $1.19 | $1.19 | 248,897 |
| 2020-04-01 | $1.46 | $1.46 | $1.17 | $1.21 | $1.21 | 230,896 |
| 2020-03-31 | $1.50 | $1.58 | $1.34 | $1.51 | $1.51 | 162,345 |
| 2020-03-30 | $1.46 | $1.62 | $1.37 | $1.51 | $1.51 | 134,422 |
| 2020-03-27 | $1.68 | $1.75 | $1.50 | $1.57 | $1.57 | 170,812 |
| 2020-03-26 | $1.59 | $1.80 | $1.43 | $1.77 | $1.77 | 166,204 |
| 2020-03-25 | $1.49 | $1.70 | $1.37 | $1.57 | $1.57 | 211,892 |
| 2020-03-24 | $1.22 | $1.46 | $1.17 | $1.45 | $1.45 | 184,737 |
| 2020-03-23 | $1.32 | $1.50 | $1.05 | $1.19 | $1.19 | 249,840 |
| 2020-03-20 | $1.40 | $1.50 | $1.21 | $1.27 | $1.27 | 652,183 |
| 2020-03-19 | $1.22 | $1.49 | $1.20 | $1.35 | $1.35 | 278,182 |
| 2020-03-18 | $1.27 | $1.62 | $1.16 | $1.19 | $1.19 | 207,494 |
| 2020-03-17 | $1.24 | $1.48 | $1.21 | $1.33 | $1.33 | 309,437 |
| 2020-03-16 | $1.23 | $1.23 | $1.05 | $1.17 | $1.17 | 221,447 |
| 2020-03-13 | $1.22 | $1.31 | $1.05 | $1.17 | $1.17 | 321,932 |
| 2020-03-12 | $1.21 | $1.22 | $1.06 | $1.11 | $1.11 | 136,446 |
| 2020-03-11 | $1.51 | $1.56 | $1.30 | $1.33 | $1.33 | 207,611 |
| 2020-03-10 | $1.74 | $1.76 | $1.48 | $1.61 | $1.61 | 177,427 |
| 2020-03-09 | $1.90 | $1.90 | $1.60 | $1.65 | $1.65 | 306,461 |
| 2020-03-06 | $1.89 | $1.93 | $1.83 | $1.88 | $1.88 | 100,157 |
| 2020-03-05 | $1.87 | $2.00 | $1.87 | $1.90 | $1.90 | 97,983 |
| 2020-03-04 | $1.99 | $2.01 | $1.85 | $2.00 | $2.00 | 106,741 |
| 2020-03-03 | $1.95 | $2.00 | $1.78 | $1.94 | $1.94 | 170,198 |
| 2020-03-02 | $1.75 | $1.98 | $1.75 | $1.93 | $1.93 | 307,706 |
| 2020-02-28 | $1.91 | $1.99 | $1.75 | $1.75 | $1.75 | 227,216 |
| 2020-02-27 | $2.15 | $2.18 | $1.98 | $2.05 | $2.05 | 286,784 |
| 2020-02-26 | $2.35 | $2.35 | $2.13 | $2.21 | $2.21 | 185,964 |
| 2020-02-25 | $2.48 | $2.48 | $2.00 | $2.38 | $2.38 | 425,601 |
| 2020-02-24 | $2.25 | $2.55 | $2.25 | $2.43 | $2.43 | 342,703 |
| 2020-02-21 | $2.33 | $2.68 | $2.28 | $2.37 | $2.37 | 501,434 |
| 2020-02-20 | $2.11 | $2.35 | $2.06 | $2.30 | $2.30 | 243,956 |
| 2020-02-19 | $2.19 | $2.31 | $1.95 | $2.05 | $2.05 | 576,017 |
| 2020-02-18 | $2.20 | $2.30 | $2.17 | $2.22 | $2.22 | 115,052 |
| 2020-02-14 | $2.27 | $2.42 | $2.20 | $2.20 | $2.20 | 207,759 |
| 2020-02-13 | $2.16 | $2.34 | $2.11 | $2.25 | $2.25 | 238,579 |
| 2020-02-12 | $2.08 | $2.17 | $2.03 | $2.14 | $2.14 | 144,773 |
| 2020-02-11 | $1.96 | $2.22 | $1.91 | $2.05 | $2.05 | 576,215 |
| 2020-02-10 | $1.90 | $1.97 | $1.84 | $1.95 | $1.95 | 199,902 |
| 2020-02-07 | $1.80 | $1.87 | $1.78 | $1.85 | $1.85 | 46,400 |
| 2020-02-06 | $1.79 | $1.84 | $1.75 | $1.82 | $1.82 | 79,446 |
| 2020-02-05 | $1.86 | $1.90 | $1.77 | $1.79 | $1.79 | 191,962 |
| 2020-02-04 | $1.80 | $1.93 | $1.77 | $1.87 | $1.87 | 108,214 |
| 2020-02-03 | $1.77 | $1.89 | $1.73 | $1.76 | $1.76 | 196,494 |
| 2020-01-31 | $1.78 | $1.90 | $1.73 | $1.81 | $1.81 | 88,936 |
| 2020-01-30 | $1.84 | $1.88 | $1.73 | $1.81 | $1.81 | 190,303 |
| 2020-01-29 | $1.87 | $1.93 | $1.79 | $1.82 | $1.82 | 167,312 |
| 2020-01-28 | $1.81 | $1.93 | $1.76 | $1.91 | $1.91 | 200,365 |
| 2020-01-27 | $1.84 | $1.92 | $1.76 | $1.78 | $1.78 | 131,911 |
| 2020-01-24 | $1.92 | $1.98 | $1.80 | $1.89 | $1.89 | 190,622 |
| 2020-01-23 | $2.00 | $2.02 | $1.82 | $1.97 | $1.97 | 301,322 |
| 2020-01-22 | $1.96 | $2.02 | $1.87 | $2.00 | $2.00 | 436,406 |
| 2020-01-21 | $1.80 | $2.01 | $1.75 | $1.95 | $1.95 | 224,157 |
| 2020-01-17 | $1.86 | $1.98 | $1.77 | $1.81 | $1.81 | 211,214 |
| 2020-01-16 | $1.76 | $1.86 | $1.70 | $1.83 | $1.83 | 294,316 |
| 2020-01-15 | $1.68 | $1.75 | $1.67 | $1.70 | $1.70 | 104,142 |
| 2020-01-14 | $1.63 | $1.79 | $1.60 | $1.70 | $1.70 | 459,294 |
| 2020-01-13 | $1.85 | $1.87 | $1.56 | $1.61 | $1.61 | 318,920 |
| 2020-01-10 | $1.55 | $1.68 | $1.41 | $1.68 | $1.68 | 519,329 |
| 2020-01-09 | $1.68 | $1.68 | $1.54 | $1.57 | $1.57 | 306,901 |
| 2020-01-08 | $1.52 | $1.68 | $1.45 | $1.63 | $1.63 | 291,109 |
| 2020-01-07 | $1.58 | $1.60 | $1.45 | $1.52 | $1.52 | 247,688 |
| 2020-01-06 | $1.63 | $1.70 | $1.58 | $1.60 | $1.60 | 137,601 |
| 2020-01-03 | $1.70 | $1.80 | $1.59 | $1.62 | $1.62 | 318,773 |
| 2020-01-02 | $1.74 | $1.88 | $1.61 | $1.69 | $1.69 | 163,351 |
| 2019-12-31 | $1.67 | $1.79 | $1.60 | $1.72 | $1.72 | 494,741 |
| 2019-12-30 | $1.62 | $1.79 | $1.59 | $1.67 | $1.67 | 421,285 |
| 2019-12-27 | $1.50 | $1.66 | $1.50 | $1.61 | $1.61 | 759,463 |
| 2019-12-26 | $1.38 | $1.67 | $1.37 | $1.53 | $1.53 | 834,222 |
| 2019-12-24 | $1.35 | $1.40 | $1.31 | $1.38 | $1.38 | 116,070 |
| 2019-12-23 | $1.40 | $1.40 | $1.26 | $1.35 | $1.35 | 586,375 |
| 2019-12-20 | $1.27 | $1.39 | $1.24 | $1.39 | $1.39 | 384,148 |
| 2019-12-19 | $1.24 | $1.29 | $1.22 | $1.27 | $1.27 | 145,454 |
| 2019-12-18 | $1.24 | $1.29 | $1.21 | $1.23 | $1.23 | 137,705 |
| 2019-12-17 | $1.28 | $1.28 | $1.23 | $1.24 | $1.24 | 94,544 |
| 2019-12-16 | $1.28 | $1.30 | $1.20 | $1.28 | $1.28 | 220,686 |
| 2019-12-13 | $1.27 | $1.29 | $1.22 | $1.27 | $1.27 | 113,257 |
| 2019-12-12 | $1.17 | $1.30 | $1.16 | $1.27 | $1.27 | 222,417 |
| 2019-12-11 | $1.23 | $1.25 | $1.13 | $1.18 | $1.18 | 284,624 |
| 2019-12-10 | $1.30 | $1.30 | $1.12 | $1.22 | $1.22 | 489,423 |
| 2019-12-09 | $1.26 | $1.32 | $1.25 | $1.25 | $1.25 | 137,192 |
| 2019-12-06 | $1.23 | $1.27 | $1.22 | $1.26 | $1.26 | 149,677 |
| 2019-12-05 | $1.26 | $1.32 | $1.20 | $1.21 | $1.21 | 106,098 |
| 2019-12-04 | $1.20 | $1.29 | $1.19 | $1.26 | $1.26 | 223,782 |
| 2019-12-03 | $1.24 | $1.28 | $1.15 | $1.20 | $1.20 | 370,265 |
| 2019-12-02 | $1.35 | $1.37 | $1.17 | $1.18 | $1.18 | 328,636 |
| 2019-11-29 | $1.33 | $1.39 | $1.32 | $1.32 | $1.32 | 432,192 |
| 2019-11-27 | $1.36 | $1.40 | $1.35 | $1.37 | $1.37 | 310,515 |
| 2019-11-26 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 331,480 |
| 2019-11-25 | $1.38 | $1.43 | $1.35 | $1.38 | $1.38 | 618,293 |
| 2019-11-22 | $1.39 | $1.43 | $1.35 | $1.40 | $1.40 | 294,671 |
| 2019-11-21 | $1.34 | $1.42 | $1.30 | $1.36 | $1.36 | 651,778 |
| 2019-11-20 | $1.30 | $1.33 | $1.26 | $1.30 | $1.30 | 1,720,633 |
| 2019-11-19 | $1.67 | $1.79 | $1.52 | $1.53 | $1.53 | 152,559 |
| 2019-11-18 | $1.81 | $1.83 | $1.50 | $1.62 | $1.62 | 63,879 |
| 2019-11-15 | $1.79 | $1.82 | $1.73 | $1.79 | $1.79 | 22,124 |
| 2019-11-14 | $1.73 | $1.78 | $1.72 | $1.75 | $1.75 | 21,776 |
| 2019-11-13 | $1.78 | $1.81 | $1.73 | $1.74 | $1.74 | 33,082 |
| 2019-11-12 | $1.82 | $1.88 | $1.78 | $1.81 | $1.81 | 15,722 |
| 2019-11-11 | $1.83 | $1.90 | $1.77 | $1.82 | $1.82 | 46,253 |
| 2019-11-08 | $1.90 | $1.98 | $1.75 | $1.78 | $1.78 | 65,513 |
| 2019-11-07 | $1.95 | $1.97 | $1.86 | $1.90 | $1.90 | 65,616 |
| 2019-11-06 | $1.92 | $1.95 | $1.80 | $1.89 | $1.89 | 43,371 |
| 2019-11-05 | $1.97 | $1.99 | $1.88 | $1.91 | $1.91 | 30,714 |
| 2019-11-04 | $2.06 | $2.06 | $1.95 | $1.96 | $1.96 | 79,370 |
| 2019-11-01 | $1.98 | $2.10 | $1.98 | $2.04 | $2.04 | 48,760 |
| 2019-10-31 | $1.99 | $2.00 | $1.95 | $1.95 | $1.95 | 16,337 |
| 2019-10-30 | $1.96 | $2.02 | $1.86 | $2.02 | $2.02 | 27,972 |
| 2019-10-29 | $1.79 | $2.03 | $1.79 | $1.98 | $1.98 | 67,653 |
| 2019-10-28 | $1.81 | $1.84 | $1.72 | $1.81 | $1.81 | 25,155 |
| 2019-10-25 | $1.88 | $2.04 | $1.70 | $1.72 | $1.72 | 80,559 |
| 2019-10-24 | $1.97 | $1.99 | $1.84 | $1.87 | $1.87 | 37,806 |
| 2019-10-23 | $2.01 | $2.06 | $1.92 | $1.93 | $1.93 | 33,183 |
| 2019-10-22 | $1.99 | $2.01 | $1.95 | $1.98 | $1.98 | 14,331 |
| 2019-10-21 | $1.93 | $2.04 | $1.87 | $2.00 | $2.00 | 21,525 |
| 2019-10-18 | $1.99 | $2.02 | $1.83 | $1.89 | $1.89 | 67,368 |
| 2019-10-17 | $2.03 | $2.19 | $1.89 | $2.04 | $2.04 | 34,609 |
| 2019-10-16 | $2.05 | $2.11 | $2.02 | $2.04 | $2.04 | 11,740 |
| 2019-10-15 | $2.03 | $2.23 | $2.01 | $2.11 | $2.11 | 36,661 |
| 2019-10-14 | $1.94 | $2.08 | $1.94 | $2.03 | $2.03 | 9,638 |
| 2019-10-11 | $1.94 | $2.09 | $1.92 | $1.98 | $1.98 | 26,455 |
| 2019-10-10 | $1.95 | $1.99 | $1.85 | $1.89 | $1.89 | 31,788 |
| 2019-10-09 | $2.00 | $2.01 | $1.85 | $1.93 | $1.93 | 45,549 |
| 2019-10-08 | $2.00 | $2.07 | $1.91 | $2.04 | $2.04 | 47,520 |
| 2019-10-07 | $2.09 | $2.22 | $2.01 | $2.06 | $2.06 | 48,815 |
| 2019-10-04 | $2.11 | $2.20 | $2.05 | $2.15 | $2.15 | 53,522 |
| 2019-10-03 | $2.15 | $2.20 | $2.04 | $2.12 | $2.12 | 63,425 |
| 2019-10-02 | $2.37 | $2.47 | $2.19 | $2.22 | $2.22 | 72,112 |
| 2019-10-01 | $2.49 | $2.57 | $2.37 | $2.39 | $2.39 | 159,710 |
| 2019-09-30 | $2.54 | $2.61 | $2.43 | $2.49 | $2.49 | 103,389 |
| 2019-09-27 | $2.49 | $2.57 | $2.35 | $2.50 | $2.50 | 155,017 |
| 2019-09-26 | $2.36 | $2.55 | $2.29 | $2.47 | $2.47 | 137,858 |
| 2019-09-25 | $2.37 | $2.48 | $2.31 | $2.38 | $2.38 | 64,172 |
| 2019-09-24 | $2.45 | $2.57 | $2.34 | $2.34 | $2.34 | 131,014 |
| 2019-09-23 | $2.24 | $2.54 | $2.24 | $2.35 | $2.35 | 104,814 |
| 2019-09-20 | $2.18 | $2.31 | $2.15 | $2.15 | $2.15 | 215,993 |
| 2019-09-19 | $2.41 | $2.51 | $2.18 | $2.19 | $2.19 | 88,759 |
| 2019-09-18 | $2.51 | $2.56 | $2.30 | $2.36 | $2.36 | 107,390 |
| 2019-09-17 | $2.62 | $2.72 | $2.50 | $2.50 | $2.50 | 42,483 |
| 2019-09-16 | $2.84 | $3.10 | $2.62 | $2.62 | $2.62 | 42,222 |
| 2019-09-13 | $2.84 | $2.97 | $2.80 | $2.84 | $2.84 | 35,307 |
| 2019-09-12 | $3.09 | $3.15 | $2.71 | $2.80 | $2.80 | 63,413 |
| 2019-09-11 | $2.78 | $3.09 | $2.61 | $3.06 | $3.06 | 39,338 |
| 2019-09-10 | $2.76 | $2.84 | $2.62 | $2.75 | $2.75 | 58,469 |
| 2019-09-09 | $2.79 | $2.92 | $2.67 | $2.71 | $2.71 | 19,690 |
| 2019-09-06 | $3.09 | $3.31 | $2.57 | $2.70 | $2.70 | 66,037 |
| 2019-09-05 | $3.07 | $3.16 | $2.96 | $3.07 | $3.07 | 30,605 |
| 2019-09-04 | $3.08 | $3.16 | $2.99 | $3.01 | $3.01 | 15,226 |
| 2019-09-03 | $3.08 | $3.22 | $2.93 | $3.03 | $3.03 | 69,448 |
| 2019-08-30 | $3.20 | $3.34 | $2.92 | $3.13 | $3.13 | 71,216 |
| 2019-08-29 | $2.97 | $3.26 | $2.83 | $3.17 | $3.17 | 89,726 |
| 2019-08-28 | $2.63 | $3.26 | $2.63 | $2.91 | $2.91 | 59,824 |
| 2019-08-27 | $2.88 | $3.34 | $2.64 | $2.73 | $2.73 | 40,614 |
| 2019-08-26 | $3.03 | $3.15 | $2.81 | $2.85 | $2.85 | 28,234 |
| 2019-08-23 | $3.05 | $3.05 | $2.74 | $2.98 | $2.98 | 61,543 |
| 2019-08-22 | $3.03 | $3.33 | $3.00 | $3.00 | $3.00 | 54,350 |
| 2019-08-21 | $2.85 | $3.22 | $2.68 | $3.00 | $3.00 | 115,752 |
| 2019-08-20 | $2.79 | $2.85 | $2.68 | $2.81 | $2.81 | 25,669 |
| 2019-08-19 | $2.75 | $2.94 | $2.71 | $2.81 | $2.81 | 30,883 |
| 2019-08-16 | $2.73 | $2.75 | $2.64 | $2.75 | $2.75 | 24,389 |
| 2019-08-15 | $2.47 | $2.80 | $2.26 | $2.72 | $2.72 | 43,565 |
| 2019-08-14 | $2.64 | $2.83 | $2.41 | $2.48 | $2.48 | 64,020 |
| 2019-08-13 | $2.44 | $2.70 | $2.14 | $2.69 | $2.69 | 17,676 |
| 2019-08-12 | $2.44 | $2.52 | $2.15 | $2.51 | $2.51 | 27,485 |
| 2019-08-09 | $2.49 | $2.59 | $2.45 | $2.46 | $2.46 | 34,569 |
| 2019-08-08 | $2.30 | $2.57 | $2.30 | $2.49 | $2.49 | 37,498 |
| 2019-08-07 | $2.32 | $2.42 | $2.18 | $2.27 | $2.27 | 21,270 |
| 2019-08-06 | $2.27 | $2.43 | $2.13 | $2.35 | $2.35 | 25,119 |
| 2019-08-05 | $2.37 | $2.48 | $2.10 | $2.27 | $2.27 | 37,365 |
| 2019-08-02 | $2.46 | $2.47 | $2.28 | $2.41 | $2.41 | 20,649 |
| 2019-08-01 | $2.61 | $2.68 | $2.25 | $2.29 | $2.29 | 79,947 |
| 2019-07-31 | $2.74 | $2.89 | $2.59 | $2.63 | $2.63 | 37,775 |
| 2019-07-30 | $2.60 | $2.84 | $2.58 | $2.75 | $2.75 | 49,308 |
| 2019-07-29 | $2.52 | $2.71 | $2.52 | $2.62 | $2.62 | 38,540 |
| 2019-07-26 | $2.60 | $2.98 | $2.50 | $2.63 | $2.63 | 107,024 |
| 2019-07-25 | $2.68 | $2.68 | $2.57 | $2.60 | $2.60 | 33,497 |
| 2019-07-24 | $2.81 | $2.81 | $2.63 | $2.71 | $2.71 | 35,220 |
| 2019-07-23 | $2.81 | $2.91 | $2.60 | $2.82 | $2.82 | 63,666 |
| 2019-07-22 | $2.85 | $2.85 | $2.67 | $2.78 | $2.78 | 24,249 |
| 2019-07-19 | $2.77 | $2.92 | $2.76 | $2.87 | $2.87 | 24,919 |
| 2019-07-18 | $2.96 | $3.10 | $2.75 | $2.83 | $2.83 | 48,100 |
| 2019-07-17 | $2.82 | $3.13 | $2.69 | $3.03 | $3.03 | 97,717 |
| 2019-07-16 | $2.72 | $2.97 | $2.68 | $2.85 | $2.85 | 69,372 |
| 2019-07-15 | $2.86 | $2.98 | $2.65 | $2.70 | $2.70 | 84,575 |
| 2019-07-12 | $3.11 | $3.11 | $2.86 | $2.90 | $2.90 | 79,380 |
| 2019-07-11 | $3.08 | $3.20 | $3.03 | $3.11 | $3.11 | 130,417 |
| 2019-07-10 | $3.08 | $3.15 | $3.01 | $3.02 | $3.02 | 56,627 |
| 2019-07-09 | $3.10 | $3.42 | $2.80 | $3.08 | $3.08 | 138,705 |
| 2019-07-08 | $3.23 | $3.31 | $3.02 | $3.11 | $3.11 | 41,902 |
| 2019-07-05 | $3.32 | $3.32 | $3.00 | $3.26 | $3.26 | 83,551 |
| 2019-07-03 | $3.37 | $3.41 | $3.23 | $3.36 | $3.36 | 61,289 |
| 2019-07-02 | $3.24 | $3.47 | $3.24 | $3.33 | $3.33 | 303,729 |
| 2019-07-01 | $3.05 | $3.33 | $3.00 | $3.25 | $3.25 | 253,503 |
| 2019-06-28 | $3.23 | $3.56 | $3.03 | $3.03 | $3.03 | 2,454,984 |
| 2019-06-27 | $3.34 | $3.43 | $3.19 | $3.25 | $3.25 | 129,953 |
| 2019-06-26 | $3.57 | $3.68 | $3.32 | $3.35 | $3.35 | 100,371 |
| 2019-06-25 | $3.68 | $3.73 | $3.46 | $3.55 | $3.55 | 316,223 |
| 2019-06-24 | $3.76 | $3.97 | $3.64 | $3.70 | $3.70 | 160,683 |
| 2019-06-21 | $4.08 | $4.32 | $3.69 | $3.89 | $3.89 | 312,975 |
| 2019-06-20 | $4.05 | $4.27 | $3.79 | $4.17 | $4.17 | 87,284 |
| 2019-06-19 | $4.23 | $4.62 | $3.98 | $4.11 | $4.11 | 84,662 |
| 2019-06-18 | $4.23 | $4.64 | $3.91 | $4.23 | $4.23 | 72,640 |
| 2019-06-17 | $4.73 | $4.80 | $4.07 | $4.24 | $4.24 | 128,332 |
| 2019-06-14 | $4.44 | $4.70 | $4.18 | $4.70 | $4.70 | 81,484 |
| 2019-06-13 | $4.77 | $4.87 | $4.36 | $4.37 | $4.37 | 63,636 |
| 2019-06-12 | $4.02 | $4.70 | $3.79 | $4.70 | $4.70 | 132,155 |
| 2019-06-11 | $4.69 | $4.69 | $4.28 | $4.52 | $4.52 | 112,283 |
| 2019-06-10 | $4.19 | $4.85 | $4.19 | $4.63 | $4.63 | 141,876 |
| 2019-06-07 | $4.30 | $4.48 | $3.99 | $4.14 | $4.14 | 83,401 |
| 2019-06-06 | $4.08 | $4.33 | $4.00 | $4.24 | $4.24 | 86,076 |
| 2019-06-05 | $3.92 | $4.11 | $3.86 | $4.02 | $4.02 | 88,476 |
| 2019-06-04 | $3.94 | $4.24 | $3.68 | $3.87 | $3.87 | 61,842 |
| 2019-06-03 | $4.05 | $4.37 | $3.75 | $3.91 | $3.91 | 50,189 |
| 2019-05-31 | $4.12 | $4.25 | $4.00 | $4.01 | $4.01 | 57,896 |
| 2019-05-30 | $4.21 | $4.40 | $4.16 | $4.25 | $4.25 | 37,885 |
| 2019-05-29 | $4.35 | $4.35 | $4.02 | $4.11 | $4.11 | 84,692 |
| 2019-05-28 | $4.18 | $4.59 | $4.07 | $4.18 | $4.18 | 60,480 |
| 2019-05-24 | $4.23 | $4.81 | $4.23 | $4.35 | $4.35 | 51,987 |
| 2019-05-23 | $4.35 | $4.35 | $4.05 | $4.23 | $4.23 | 48,941 |
| 2019-05-22 | $4.58 | $4.58 | $4.34 | $4.42 | $4.42 | 62,438 |
| 2019-05-21 | $4.36 | $4.60 | $4.36 | $4.45 | $4.45 | 81,184 |
| 2019-05-20 | $4.31 | $4.48 | $4.20 | $4.38 | $4.38 | 88,161 |
| 2019-05-17 | $4.57 | $4.83 | $4.25 | $4.38 | $4.38 | 94,348 |
| 2019-05-16 | $4.69 | $4.82 | $4.58 | $4.63 | $4.63 | 51,407 |
| 2019-05-15 | $4.85 | $4.85 | $4.61 | $4.72 | $4.72 | 125,966 |
| 2019-05-14 | $5.00 | $5.15 | $4.74 | $4.89 | $4.89 | 164,917 |
| 2019-05-13 | $4.88 | $5.12 | $4.62 | $4.95 | $4.95 | 138,138 |
| 2019-05-10 | $4.70 | $5.05 | $4.48 | $5.00 | $5.00 | 268,831 |
| 2019-05-09 | $4.79 | $4.85 | $4.50 | $4.65 | $4.65 | 165,674 |
| 2019-05-08 | $4.73 | $4.97 | $4.70 | $4.75 | $4.75 | 112,984 |
| 2019-05-07 | $4.65 | $5.20 | $4.49 | $4.74 | $4.74 | 375,709 |
| 2019-05-06 | $4.12 | $4.80 | $4.12 | $4.72 | $4.72 | 388,120 |
| 2019-05-03 | $4.09 | $4.33 | $4.00 | $4.19 | $4.19 | 61,276 |
| 2019-05-02 | $4.22 | $4.32 | $4.00 | $4.03 | $4.03 | 93,522 |
| 2019-05-01 | $4.14 | $4.30 | $4.00 | $4.21 | $4.21 | 194,244 |
| 2019-04-30 | $3.70 | $4.41 | $3.60 | $4.02 | $4.02 | 252,633 |
| 2019-04-29 | $3.53 | $3.70 | $3.42 | $3.70 | $3.70 | 71,081 |
| 2019-04-26 | $3.55 | $3.70 | $3.46 | $3.57 | $3.57 | 45,683 |
| 2019-04-25 | $3.46 | $3.66 | $3.44 | $3.55 | $3.55 | 33,517 |
| 2019-04-24 | $3.73 | $3.79 | $3.36 | $3.50 | $3.50 | 113,293 |
| 2019-04-23 | $3.75 | $3.75 | $3.38 | $3.74 | $3.74 | 98,569 |
| 2019-04-22 | $3.35 | $3.75 | $3.14 | $3.69 | $3.69 | 252,671 |
| 2019-04-18 | $2.76 | $3.49 | $2.76 | $3.32 | $3.32 | 186,215 |
| 2019-04-17 | $2.88 | $2.98 | $2.75 | $2.75 | $2.75 | 7,383 |
| 2019-04-16 | $2.95 | $3.04 | $2.84 | $2.86 | $2.86 | 18,773 |
| 2019-04-15 | $3.00 | $3.00 | $2.85 | $2.92 | $2.92 | 27,974 |
| 2019-04-12 | $3.07 | $3.13 | $3.07 | $3.11 | $3.11 | 2,595 |
| 2019-04-11 | $3.04 | $3.20 | $3.03 | $3.03 | $3.03 | 17,517 |
| 2019-04-10 | $3.08 | $3.17 | $2.89 | $3.02 | $3.02 | 28,494 |
| 2019-04-09 | $3.22 | $3.23 | $3.06 | $3.08 | $3.08 | 24,741 |
| 2019-04-08 | $3.22 | $3.24 | $3.05 | $3.10 | $3.10 | 26,267 |
| 2019-04-05 | $3.06 | $3.24 | $2.75 | $3.24 | $3.24 | 116,297 |
| 2019-04-04 | $3.02 | $3.20 | $3.00 | $3.04 | $3.04 | 19,246 |
| 2019-04-03 | $3.15 | $3.15 | $2.99 | $3.01 | $3.01 | 19,484 |
| 2019-04-02 | $3.00 | $3.25 | $2.99 | $3.14 | $3.14 | 36,619 |
| 2019-04-01 | $2.86 | $3.07 | $2.84 | $2.99 | $2.99 | 18,111 |
| 2019-03-29 | $2.84 | $2.96 | $2.61 | $2.86 | $2.86 | 35,360 |
| 2019-03-28 | $2.74 | $2.88 | $2.66 | $2.79 | $2.79 | 64,680 |
| 2019-03-27 | $2.82 | $2.86 | $2.69 | $2.75 | $2.75 | 38,593 |
| 2019-03-26 | $2.92 | $3.20 | $2.80 | $2.82 | $2.82 | 91,052 |
| 2019-03-25 | $3.00 | $3.22 | $2.91 | $2.94 | $2.94 | 16,351 |
| 2019-03-22 | $2.91 | $3.65 | $2.88 | $2.90 | $2.90 | 41,975 |
| 2019-03-21 | $3.17 | $3.18 | $2.92 | $2.92 | $2.92 | 44,752 |
| 2019-03-20 | $3.29 | $3.29 | $2.98 | $3.10 | $3.10 | 27,332 |
| 2019-03-19 | $3.14 | $3.20 | $3.05 | $3.12 | $3.12 | 24,718 |
| 2019-03-18 | $3.35 | $3.48 | $3.10 | $3.10 | $3.10 | 15,338 |
| 2019-03-15 | $3.01 | $3.28 | $2.97 | $3.27 | $3.27 | 28,286 |
| 2019-03-14 | $3.15 | $3.20 | $2.88 | $3.02 | $3.02 | 51,332 |
| 2019-03-13 | $3.07 | $3.27 | $3.07 | $3.16 | $3.16 | 19,583 |
| 2019-03-12 | $3.00 | $3.03 | $2.96 | $2.96 | $2.96 | 24,017 |
| 2019-03-11 | $2.74 | $3.29 | $2.74 | $3.04 | $3.04 | 17,822 |
| 2019-03-08 | $2.70 | $2.81 | $2.68 | $2.71 | $2.71 | 16,753 |
| 2019-03-07 | $3.00 | $3.00 | $2.70 | $2.84 | $2.84 | 46,416 |
| 2019-03-06 | $3.11 | $3.16 | $3.00 | $3.04 | $3.04 | 33,721 |
| 2019-03-05 | $3.05 | $3.23 | $3.05 | $3.15 | $3.15 | 10,796 |
| 2019-03-04 | $3.20 | $3.28 | $2.92 | $3.06 | $3.06 | 31,279 |
| 2019-03-01 | $2.90 | $3.25 | $2.90 | $3.20 | $3.20 | 47,660 |
| 2019-02-28 | $2.78 | $2.92 | $2.71 | $2.79 | $2.79 | 18,921 |
| 2019-02-27 | $2.72 | $2.85 | $2.60 | $2.85 | $2.85 | 35,483 |
| 2019-02-26 | $2.86 | $2.89 | $2.55 | $2.71 | $2.71 | 37,617 |
| 2019-02-25 | $2.93 | $3.01 | $2.81 | $2.81 | $2.81 | 45,310 |
| 2019-02-22 | $3.03 | $3.12 | $2.90 | $2.91 | $2.91 | 40,241 |
| 2019-02-21 | $3.35 | $3.39 | $2.87 | $2.95 | $2.95 | 76,718 |
| 2019-02-20 | $3.53 | $3.56 | $3.26 | $3.36 | $3.36 | 38,030 |
| 2019-02-19 | $3.49 | $3.63 | $3.26 | $3.63 | $3.63 | 15,776 |
| 2019-02-15 | $3.74 | $3.78 | $3.49 | $3.54 | $3.54 | 38,586 |
| 2019-02-14 | $3.80 | $3.98 | $3.70 | $3.75 | $3.75 | 46,807 |
| 2019-02-13 | $3.92 | $4.00 | $3.66 | $3.76 | $3.76 | 13,664 |
| 2019-02-12 | $3.92 | $4.10 | $3.80 | $3.81 | $3.81 | 50,052 |
| 2019-02-11 | $3.90 | $3.97 | $3.77 | $3.85 | $3.85 | 18,713 |
| 2019-02-08 | $3.76 | $4.00 | $3.71 | $3.79 | $3.79 | 21,042 |
| 2019-02-07 | $3.82 | $3.98 | $3.62 | $3.76 | $3.76 | 46,515 |
| 2019-02-06 | $4.19 | $4.19 | $3.80 | $3.82 | $3.82 | 20,253 |
| 2019-02-05 | $4.00 | $4.13 | $3.95 | $3.95 | $3.95 | 58,509 |
| 2019-02-04 | $3.98 | $4.18 | $3.88 | $4.01 | $4.01 | 31,270 |
| 2019-02-01 | $3.74 | $4.16 | $3.66 | $4.00 | $4.00 | 101,572 |
| 2019-01-31 | $3.77 | $4.23 | $3.63 | $3.83 | $3.83 | 175,083 |
| 2019-01-30 | $3.44 | $3.90 | $3.44 | $3.79 | $3.79 | 56,659 |
| 2019-01-29 | $3.40 | $3.59 | $3.36 | $3.39 | $3.39 | 24,682 |
| 2019-01-28 | $3.29 | $3.45 | $3.29 | $3.40 | $3.40 | 21,504 |
| 2019-01-25 | $3.25 | $3.43 | $3.25 | $3.38 | $3.38 | 27,498 |
| 2019-01-24 | $3.12 | $3.35 | $3.02 | $3.25 | $3.25 | 43,063 |
| 2019-01-23 | $3.19 | $3.33 | $2.99 | $3.23 | $3.23 | 18,132 |
| 2019-01-22 | $3.45 | $3.66 | $3.19 | $3.20 | $3.20 | 35,187 |
| 2019-01-18 | $3.62 | $3.70 | $3.60 | $3.60 | $3.60 | 14,583 |
| 2019-01-17 | $3.65 | $3.71 | $3.52 | $3.56 | $3.56 | 26,152 |
| 2019-01-16 | $4.00 | $4.00 | $3.63 | $3.71 | $3.71 | 71,706 |
| 2019-01-15 | $3.18 | $4.00 | $3.12 | $3.95 | $3.95 | 83,523 |
| 2019-01-14 | $3.14 | $3.50 | $2.73 | $3.16 | $3.16 | 106,000 |
| 2019-01-11 | $2.93 | $3.25 | $2.90 | $3.15 | $3.15 | 48,908 |
| 2019-01-10 | $3.10 | $3.17 | $2.85 | $2.98 | $2.98 | 77,107 |
| 2019-01-09 | $2.83 | $3.64 | $2.58 | $3.09 | $3.09 | 131,400 |
| 2019-01-08 | $2.29 | $3.00 | $2.29 | $2.72 | $2.72 | 81,875 |
| 2019-01-07 | $2.18 | $2.38 | $2.13 | $2.34 | $2.34 | 104,355 |
| 2019-01-04 | $2.06 | $2.20 | $2.04 | $2.08 | $2.08 | 27,394 |
| 2019-01-03 | $2.07 | $2.11 | $2.01 | $2.01 | $2.01 | 29,260 |
| 2019-01-02 | $1.81 | $2.16 | $1.81 | $2.11 | $2.11 | 45,477 |
| 2018-12-31 | $1.82 | $2.02 | $1.74 | $1.82 | $1.82 | 93,401 |
| 2018-12-28 | $1.71 | $1.92 | $1.65 | $1.82 | $1.82 | 146,499 |
| 2018-12-27 | $1.67 | $1.85 | $1.62 | $1.71 | $1.71 | 240,097 |
| 2018-12-26 | $1.58 | $1.69 | $1.58 | $1.67 | $1.67 | 102,184 |
| 2018-12-24 | $1.54 | $1.58 | $1.50 | $1.56 | $1.56 | 24,375 |
| 2018-12-21 | $1.50 | $1.66 | $1.50 | $1.54 | $1.54 | 299,856 |
| 2018-12-20 | $1.65 | $1.90 | $1.60 | $1.63 | $1.63 | 177,098 |
| 2018-12-19 | $1.97 | $2.02 | $1.64 | $1.79 | $1.79 | 194,157 |
| 2018-12-18 | $1.95 | $2.00 | $1.89 | $1.95 | $1.95 | 139,350 |
| 2018-12-17 | $2.00 | $2.00 | $1.90 | $1.91 | $1.91 | 105,353 |
| 2018-12-14 | $1.95 | $2.07 | $1.95 | $2.02 | $2.02 | 26,482 |
| 2018-12-13 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 61,922 |
| 2018-12-12 | $2.10 | $2.19 | $2.02 | $2.12 | $2.12 | 21,385 |
| 2018-12-11 | $2.17 | $2.19 | $2.08 | $2.13 | $2.13 | 83,639 |
| 2018-12-10 | $2.22 | $2.22 | $2.12 | $2.15 | $2.15 | 18,354 |
| 2018-12-07 | $2.20 | $2.32 | $2.16 | $2.26 | $2.26 | 28,772 |
| 2018-12-06 | $2.38 | $2.40 | $1.99 | $2.27 | $2.27 | 185,105 |
| 2018-12-04 | $2.40 | $2.47 | $2.26 | $2.39 | $2.39 | 19,502 |
| 2018-12-03 | $2.48 | $2.54 | $2.31 | $2.42 | $2.42 | 27,177 |
| 2018-11-30 | $2.59 | $2.70 | $2.35 | $2.46 | $2.46 | 59,176 |
| 2018-11-29 | $2.26 | $2.89 | $2.26 | $2.61 | $2.61 | 92,121 |
| 2018-11-28 | $2.04 | $2.37 | $2.04 | $2.25 | $2.25 | 9,800 |
| 2018-11-27 | $2.25 | $2.28 | $1.95 | $2.10 | $2.10 | 46,858 |
| 2018-11-26 | $2.38 | $2.38 | $2.13 | $2.14 | $2.14 | 26,999 |
| 2018-11-23 | $2.21 | $2.40 | $2.21 | $2.35 | $2.35 | 13,572 |
| 2018-11-21 | $2.21 | $2.44 | $2.21 | $2.21 | $2.21 | 15,023 |
| 2018-11-20 | $2.29 | $2.40 | $2.20 | $2.25 | $2.25 | 57,089 |
| 2018-11-19 | $2.38 | $2.64 | $2.20 | $2.33 | $2.33 | 94,175 |
| 2018-11-16 | $2.25 | $2.38 | $2.25 | $2.37 | $2.37 | 23,901 |
| 2018-11-15 | $2.28 | $2.32 | $2.01 | $2.25 | $2.25 | 42,624 |
| 2018-11-14 | $2.27 | $2.65 | $2.25 | $2.25 | $2.25 | 33,308 |
| 2018-11-13 | $2.01 | $2.35 | $2.01 | $2.23 | $2.23 | 44,804 |
| 2018-11-12 | $2.49 | $2.49 | $2.03 | $2.13 | $2.13 | 59,740 |
| 2018-11-09 | $2.44 | $2.57 | $2.25 | $2.51 | $2.51 | 103,008 |
| 2018-11-08 | $2.16 | $2.34 | $2.16 | $2.30 | $2.30 | 65,402 |
| 2018-11-07 | $1.99 | $2.26 | $1.89 | $2.15 | $2.15 | 43,870 |
| 2018-11-06 | $2.01 | $2.11 | $1.98 | $2.00 | $2.00 | 51,702 |
| 2018-11-05 | $2.33 | $2.37 | $2.02 | $2.03 | $2.03 | 80,093 |
| 2018-11-02 | $2.23 | $2.38 | $2.23 | $2.32 | $2.32 | 34,206 |
| 2018-11-01 | $2.39 | $2.52 | $2.27 | $2.34 | $2.34 | 118,033 |
| 2018-10-31 | $2.45 | $2.94 | $2.20 | $2.59 | $2.59 | 39,478 |
| 2018-10-30 | $2.39 | $2.50 | $2.21 | $2.47 | $2.47 | 28,728 |
| 2018-10-29 | $2.33 | $2.51 | $2.14 | $2.41 | $2.41 | 23,590 |
| 2018-10-26 | $2.37 | $2.37 | $2.04 | $2.29 | $2.29 | 45,766 |
| 2018-10-25 | $2.54 | $2.77 | $2.26 | $2.40 | $2.40 | 54,155 |
| 2018-10-24 | $2.47 | $2.57 | $2.33 | $2.49 | $2.49 | 41,336 |
| 2018-10-23 | $2.61 | $2.62 | $2.44 | $2.44 | $2.44 | 15,245 |
| 2018-10-22 | $2.80 | $2.80 | $2.53 | $2.62 | $2.62 | 15,910 |
| 2018-10-19 | $2.85 | $2.91 | $2.76 | $2.78 | $2.78 | 55,048 |
| 2018-10-18 | $2.86 | $3.09 | $2.85 | $2.86 | $2.86 | 46,477 |
| 2018-10-17 | $2.87 | $2.96 | $2.68 | $2.79 | $2.79 | 80,170 |
| 2018-10-16 | $2.80 | $2.92 | $2.80 | $2.86 | $2.86 | 24,206 |
| 2018-10-15 | $2.97 | $2.97 | $2.68 | $2.70 | $2.70 | 14,106 |
| 2018-10-12 | $2.80 | $3.00 | $2.76 | $2.99 | $2.99 | 17,385 |
| 2018-10-11 | $3.00 | $3.00 | $2.75 | $2.76 | $2.76 | 82,325 |
| 2018-10-10 | $3.03 | $3.08 | $3.00 | $3.01 | $3.01 | 34,071 |
| 2018-10-09 | $3.28 | $3.29 | $3.00 | $3.01 | $3.01 | 32,619 |
| 2018-10-08 | $3.32 | $3.43 | $3.18 | $3.32 | $3.32 | 32,166 |
| 2018-10-05 | $3.34 | $3.48 | $3.25 | $3.33 | $3.33 | 33,337 |
| 2018-10-04 | $3.34 | $3.55 | $3.30 | $3.35 | $3.35 | 99,955 |
| 2018-10-03 | $3.33 | $3.35 | $3.21 | $3.32 | $3.32 | 31,849 |
| 2018-10-02 | $3.17 | $3.35 | $3.15 | $3.31 | $3.31 | 40,602 |
| 2018-10-01 | $3.58 | $3.58 | $3.08 | $3.20 | $3.20 | 103,579 |
| 2018-09-28 | $3.69 | $3.70 | $3.56 | $3.58 | $3.58 | 62,551 |
| 2018-09-27 | $3.75 | $3.78 | $3.15 | $3.71 | $3.71 | 160,661 |
| 2018-09-26 | $3.70 | $3.82 | $3.63 | $3.77 | $3.77 | 102,796 |
| 2018-09-25 | $4.55 | $4.57 | $3.41 | $3.68 | $3.68 | 353,048 |
| 2018-09-24 | $4.79 | $5.11 | $4.25 | $4.55 | $4.55 | 337,536 |
| 2018-09-21 | $4.40 | $4.83 | $4.23 | $4.72 | $4.72 | 2,529,870 |
| 2018-09-20 | $4.42 | $4.60 | $4.23 | $4.39 | $4.39 | 193,226 |
| 2018-09-19 | $4.28 | $4.48 | $4.20 | $4.39 | $4.39 | 183,593 |
| 2018-09-18 | $4.36 | $4.48 | $4.18 | $4.24 | $4.24 | 90,390 |
| 2018-09-17 | $4.44 | $4.44 | $4.25 | $4.33 | $4.33 | 101,445 |
| 2018-09-14 | $4.51 | $4.64 | $4.35 | $4.44 | $4.44 | 222,389 |
| 2018-09-13 | $4.00 | $4.58 | $4.00 | $4.55 | $4.55 | 178,752 |
| 2018-09-12 | $4.46 | $4.64 | $3.80 | $3.99 | $3.99 | 215,419 |
| 2018-09-11 | $4.50 | $4.57 | $4.17 | $4.46 | $4.46 | 142,845 |
| 2018-09-10 | $4.21 | $4.63 | $4.21 | $4.50 | $4.50 | 209,850 |
| 2018-09-07 | $3.99 | $4.25 | $3.75 | $4.17 | $4.17 | 106,149 |
| 2018-09-06 | $4.68 | $4.68 | $3.64 | $4.00 | $4.00 | 304,547 |
| 2018-09-05 | $4.61 | $4.75 | $4.36 | $4.50 | $4.50 | 163,039 |
| 2018-09-04 | $4.24 | $4.62 | $4.15 | $4.60 | $4.60 | 273,055 |
| 2018-08-31 | $4.04 | $4.29 | $3.98 | $4.20 | $4.20 | 174,587 |
| 2018-08-30 | $3.84 | $4.14 | $3.75 | $4.05 | $4.05 | 77,987 |
| 2018-08-29 | $3.90 | $3.95 | $3.70 | $3.82 | $3.82 | 83,459 |
| 2018-08-28 | $3.90 | $4.00 | $3.83 | $3.91 | $3.91 | 93,961 |
| 2018-08-27 | $3.84 | $4.00 | $3.80 | $3.88 | $3.88 | 131,090 |
| 2018-08-24 | $3.70 | $3.97 | $3.70 | $3.83 | $3.83 | 97,408 |
| 2018-08-23 | $4.20 | $4.34 | $3.62 | $3.72 | $3.72 | 252,333 |
| 2018-08-22 | $3.94 | $4.24 | $3.85 | $4.24 | $4.24 | 340,576 |
| 2018-08-21 | $3.87 | $4.06 | $3.63 | $3.90 | $3.90 | 193,276 |
| 2018-08-20 | $3.85 | $3.97 | $3.63 | $3.85 | $3.85 | 228,063 |
| 2018-08-17 | $3.85 | $3.87 | $3.55 | $3.81 | $3.81 | 144,984 |
| 2018-08-16 | $3.81 | $3.93 | $3.70 | $3.83 | $3.83 | 81,319 |
| 2018-08-15 | $3.80 | $3.99 | $3.66 | $3.81 | $3.81 | 354,474 |
| 2018-08-14 | $3.70 | $3.94 | $3.60 | $3.79 | $3.79 | 140,105 |
| 2018-08-13 | $3.93 | $4.17 | $3.50 | $3.73 | $3.73 | 329,740 |
| 2018-08-10 | $3.22 | $4.29 | $3.22 | $3.75 | $3.75 | 315,162 |
| 2018-08-09 | $2.40 | $3.25 | $2.40 | $3.17 | $3.17 | 160,404 |
| 2018-08-08 | $2.62 | $2.62 | $2.22 | $2.48 | $2.48 | 66,874 |
| 2018-08-07 | $2.47 | $2.62 | $2.35 | $2.62 | $2.62 | 57,949 |
| 2018-08-06 | $2.47 | $2.60 | $2.45 | $2.46 | $2.46 | 22,041 |
| 2018-08-03 | $2.73 | $2.73 | $2.30 | $2.47 | $2.47 | 25,792 |
| 2018-08-02 | $2.57 | $2.73 | $2.50 | $2.70 | $2.70 | 50,990 |
| 2018-08-01 | $2.86 | $2.90 | $2.39 | $2.57 | $2.57 | 66,700 |
| 2018-07-31 | $2.85 | $2.91 | $2.67 | $2.82 | $2.82 | 14,299 |
| 2018-07-30 | $2.87 | $2.87 | $2.83 | $2.86 | $2.86 | 1,753 |
| 2018-07-27 | $2.75 | $2.92 | $2.74 | $2.78 | $2.78 | 43,869 |
| 2018-07-26 | $2.83 | $2.91 | $2.70 | $2.88 | $2.88 | 41,329 |
| 2018-07-25 | $2.71 | $2.87 | $2.61 | $2.85 | $2.85 | 19,740 |
| 2018-07-24 | $2.96 | $2.96 | $2.72 | $2.72 | $2.72 | 28,094 |
| 2018-07-23 | $2.77 | $2.99 | $2.70 | $2.96 | $2.96 | 81,359 |
| 2018-07-20 | $2.65 | $2.91 | $2.65 | $2.78 | $2.78 | 45,115 |
| 2018-07-19 | $2.46 | $2.72 | $2.30 | $2.72 | $2.72 | 25,789 |
| 2018-07-18 | $2.50 | $2.61 | $2.37 | $2.58 | $2.58 | 35,266 |
| 2018-07-17 | $2.57 | $2.59 | $2.45 | $2.49 | $2.49 | 34,101 |
| 2018-07-16 | $2.70 | $2.70 | $2.55 | $2.58 | $2.58 | 43,244 |
| 2018-07-13 | $2.70 | $2.81 | $2.66 | $2.74 | $2.74 | 26,005 |
| 2018-07-12 | $2.65 | $2.82 | $2.56 | $2.80 | $2.80 | 22,868 |
| 2018-07-11 | $2.63 | $2.86 | $2.55 | $2.75 | $2.75 | 18,404 |
| 2018-07-10 | $2.97 | $3.00 | $2.75 | $2.76 | $2.76 | 37,738 |
| 2018-07-09 | $2.87 | $2.96 | $2.72 | $2.93 | $2.93 | 57,526 |
| 2018-07-06 | $2.99 | $3.13 | $2.84 | $2.84 | $2.84 | 18,188 |
| 2018-07-05 | $3.07 | $3.07 | $2.81 | $2.88 | $2.88 | 54,400 |
| 2018-07-03 | $2.97 | $3.27 | $2.97 | $3.07 | $3.07 | 26,896 |
| 2018-07-02 | $3.00 | $3.00 | $2.74 | $2.99 | $2.99 | 19,655 |
| 2018-06-29 | $2.75 | $3.10 | $2.75 | $2.98 | $2.98 | 55,933 |
| 2018-06-28 | $2.96 | $3.45 | $2.73 | $2.79 | $2.79 | 96,410 |
| 2018-06-27 | $2.43 | $3.15 | $2.43 | $2.91 | $2.91 | 211,486 |
| 2018-06-26 | $2.48 | $2.54 | $2.25 | $2.53 | $2.53 | 149,566 |
| 2018-06-25 | $2.47 | $2.50 | $2.40 | $2.45 | $2.45 | 11,295 |
| 2018-06-22 | $2.64 | $2.68 | $2.44 | $2.48 | $2.48 | 127,436 |
| 2018-06-21 | $2.80 | $2.88 | $2.40 | $2.62 | $2.62 | 131,992 |
| 2018-06-20 | $2.92 | $3.09 | $2.75 | $2.80 | $2.80 | 78,410 |
| 2018-06-19 | $3.04 | $3.17 | $2.95 | $2.99 | $2.99 | 28,679 |
| 2018-06-18 | $3.00 | $3.05 | $2.90 | $3.00 | $3.00 | 76,828 |
| 2018-06-15 | $3.07 | $3.12 | $3.00 | $3.09 | $3.09 | 74,853 |
| 2018-06-14 | $3.08 | $3.15 | $3.00 | $3.04 | $3.04 | 38,320 |
| 2018-06-13 | $3.18 | $3.20 | $3.02 | $3.07 | $3.07 | 24,110 |
| 2018-06-12 | $3.36 | $3.36 | $3.12 | $3.22 | $3.22 | 7,490 |
| 2018-06-11 | $3.06 | $3.33 | $3.06 | $3.27 | $3.27 | 40,193 |
| 2018-06-08 | $3.02 | $3.19 | $3.00 | $3.08 | $3.08 | 22,206 |
| 2018-06-07 | $3.17 | $3.22 | $2.97 | $3.04 | $3.04 | 89,313 |
| 2018-06-06 | $3.37 | $3.44 | $3.05 | $3.15 | $3.15 | 61,261 |
| 2018-06-05 | $3.15 | $3.48 | $3.15 | $3.35 | $3.35 | 40,850 |
| 2018-06-04 | $3.08 | $3.25 | $3.01 | $3.15 | $3.15 | 57,719 |
| 2018-06-01 | $3.26 | $3.26 | $3.11 | $3.13 | $3.13 | 25,751 |
| 2018-05-31 | $3.17 | $3.27 | $3.11 | $3.26 | $3.26 | 9,577 |
| 2018-05-30 | $3.26 | $3.40 | $3.05 | $3.16 | $3.16 | 42,033 |
| 2018-05-29 | $3.35 | $3.35 | $3.20 | $3.24 | $3.24 | 29,795 |
| 2018-05-25 | $3.30 | $3.51 | $3.28 | $3.37 | $3.37 | 8,870 |
| 2018-05-24 | $3.53 | $3.54 | $3.26 | $3.28 | $3.28 | 66,670 |
| 2018-05-23 | $3.41 | $3.59 | $3.37 | $3.57 | $3.57 | 10,210 |
| 2018-05-22 | $3.69 | $3.70 | $3.48 | $3.55 | $3.55 | 28,866 |
| 2018-05-21 | $3.59 | $3.76 | $3.38 | $3.71 | $3.71 | 30,797 |
| 2018-05-18 | $3.82 | $3.82 | $3.38 | $3.59 | $3.59 | 36,263 |
| 2018-05-17 | $3.65 | $3.91 | $3.49 | $3.64 | $3.64 | 31,721 |
| 2018-05-16 | $3.20 | $3.64 | $3.20 | $3.57 | $3.57 | 75,055 |
| 2018-05-15 | $3.33 | $3.33 | $3.21 | $3.23 | $3.23 | 10,510 |
| 2018-05-14 | $3.31 | $3.31 | $3.27 | $3.29 | $3.29 | 1,447 |
| 2018-05-11 | $3.45 | $3.49 | $3.23 | $3.23 | $3.23 | 77,960 |
| 2018-05-10 | $3.32 | $3.42 | $3.26 | $3.35 | $3.35 | 15,159 |
| 2018-05-09 | $3.28 | $3.41 | $3.23 | $3.32 | $3.32 | 145,485 |
| 2018-05-08 | $3.25 | $3.31 | $3.25 | $3.27 | $3.27 | 27,602 |
| 2018-05-07 | $3.28 | $3.38 | $3.25 | $3.34 | $3.34 | 21,624 |
| 2018-05-04 | $3.28 | $3.45 | $3.25 | $3.28 | $3.28 | 50,874 |
| 2018-05-03 | $3.27 | $3.43 | $3.25 | $3.27 | $3.27 | 44,608 |
| 2018-05-02 | $3.50 | $3.50 | $3.25 | $3.29 | $3.29 | 62,897 |
| 2018-05-01 | $3.49 | $3.64 | $3.32 | $3.42 | $3.42 | 38,486 |
| 2018-04-30 | $3.70 | $3.71 | $3.42 | $3.48 | $3.48 | 51,607 |
| 2018-04-27 | $3.75 | $3.84 | $3.58 | $3.73 | $3.73 | 27,295 |
| 2018-04-26 | $3.82 | $3.88 | $3.70 | $3.81 | $3.81 | 8,527 |
| 2018-04-25 | $3.87 | $3.88 | $3.70 | $3.70 | $3.70 | 6,811 |
| 2018-04-24 | $4.03 | $4.03 | $3.78 | $3.88 | $3.88 | 30,065 |
| 2018-04-23 | $4.00 | $4.11 | $3.95 | $3.97 | $3.97 | 36,724 |
| 2018-04-20 | $4.02 | $4.18 | $3.95 | $4.12 | $4.12 | 22,502 |
| 2018-04-19 | $4.00 | $4.10 | $4.00 | $4.01 | $4.01 | 12,172 |
| 2018-04-18 | $4.01 | $4.20 | $3.92 | $4.00 | $4.00 | 104,572 |
| 2018-04-17 | $4.18 | $4.18 | $3.97 | $4.05 | $4.05 | 49,285 |
| 2018-04-16 | $4.34 | $4.34 | $4.04 | $4.14 | $4.14 | 77,661 |
| 2018-04-13 | $4.19 | $4.35 | $4.10 | $4.35 | $4.35 | 75,369 |
| 2018-04-12 | $4.31 | $4.39 | $4.15 | $4.15 | $4.15 | 34,322 |
| 2018-04-11 | $4.02 | $4.46 | $4.00 | $4.39 | $4.39 | 33,744 |
| 2018-04-10 | $4.04 | $4.23 | $4.00 | $4.19 | $4.19 | 28,554 |
| 2018-04-09 | $4.25 | $4.30 | $3.83 | $4.03 | $4.03 | 43,756 |
| 2018-04-06 | $4.45 | $4.45 | $4.16 | $4.30 | $4.30 | 23,661 |
| 2018-04-05 | $4.24 | $4.35 | $4.07 | $4.35 | $4.35 | 28,761 |
| 2018-04-04 | $3.80 | $4.44 | $3.80 | $4.20 | $4.20 | 66,190 |
| 2018-04-03 | $3.85 | $4.00 | $3.78 | $3.96 | $3.96 | 68,005 |
| 2018-04-02 | $4.41 | $4.41 | $3.83 | $4.02 | $4.02 | 75,408 |
| 2018-03-29 | $4.51 | $4.51 | $4.30 | $4.39 | $4.39 | 68,646 |
| 2018-03-28 | $4.57 | $4.64 | $4.50 | $4.57 | $4.57 | 30,995 |
| 2018-03-27 | $4.56 | $4.66 | $4.50 | $4.55 | $4.55 | 40,175 |
| 2018-03-26 | $4.65 | $4.70 | $4.55 | $4.60 | $4.60 | 65,220 |
| 2018-03-23 | $4.74 | $4.78 | $4.55 | $4.64 | $4.64 | 69,873 |
| 2018-03-22 | $4.71 | $4.82 | $4.52 | $4.73 | $4.73 | 97,285 |
| 2018-03-21 | $4.74 | $4.88 | $4.68 | $4.71 | $4.71 | 73,871 |
| 2018-03-20 | $4.60 | $4.94 | $4.55 | $4.70 | $4.70 | 134,178 |
| 2018-03-19 | $4.70 | $4.74 | $4.53 | $4.57 | $4.57 | 77,886 |
| 2018-03-16 | $4.60 | $4.78 | $4.60 | $4.68 | $4.68 | 60,584 |
| 2018-03-15 | $4.68 | $4.81 | $4.51 | $4.62 | $4.62 | 177,737 |
| 2018-03-14 | $4.85 | $4.85 | $4.66 | $4.68 | $4.68 | 210,064 |
| 2018-03-13 | $4.85 | $5.00 | $4.80 | $4.88 | $4.88 | 195,581 |
| 2018-03-12 | $4.75 | $4.98 | $4.75 | $4.85 | $4.85 | 178,790 |
| 2018-03-09 | $4.66 | $4.80 | $4.65 | $4.75 | $4.75 | 144,427 |
| 2018-03-08 | $4.50 | $4.82 | $4.45 | $4.70 | $4.70 | 973,924 |
| 2018-03-07 | $5.07 | $5.90 | $4.79 | $5.34 | $5.34 | 176,169 |
| 2018-03-06 | $4.85 | $6.29 | $4.63 | $5.60 | $5.60 | 231,112 |
| 2018-03-05 | $4.25 | $5.19 | $4.25 | $4.70 | $4.70 | 47,877 |
| 2018-03-02 | $4.15 | $4.39 | $4.15 | $4.31 | $4.31 | 13,321 |
| 2018-03-01 | $4.11 | $4.49 | $4.10 | $4.21 | $4.21 | 33,569 |
| 2018-02-28 | $4.48 | $4.65 | $4.10 | $4.50 | $4.50 | 41,161 |
| 2018-02-27 | $4.43 | $4.53 | $4.02 | $4.29 | $4.29 | 104,834 |
| 2018-02-26 | $4.59 | $4.64 | $4.40 | $4.43 | $4.43 | 90,785 |
| 2018-02-23 | $4.92 | $4.92 | $4.55 | $4.55 | $4.55 | 30,055 |
| 2018-02-22 | $4.51 | $4.94 | $4.40 | $4.70 | $4.70 | 90,528 |
| 2018-02-21 | $4.10 | $4.51 | $4.09 | $4.49 | $4.49 | 22,757 |
| 2018-02-20 | $4.13 | $4.19 | $3.95 | $4.11 | $4.11 | 47,324 |
| 2018-02-16 | $4.26 | $4.26 | $4.12 | $4.13 | $4.13 | 16,974 |
| 2018-02-15 | $4.32 | $4.33 | $4.13 | $4.21 | $4.21 | 18,805 |
| 2018-02-14 | $4.79 | $4.79 | $4.25 | $4.34 | $4.34 | 56,659 |
| 2018-02-13 | $4.22 | $4.83 | $4.22 | $4.62 | $4.62 | 19,324 |
| 2018-02-12 | $4.21 | $4.39 | $4.19 | $4.39 | $4.39 | 5,358 |
| 2018-02-09 | $4.36 | $4.44 | $4.13 | $4.42 | $4.42 | 23,054 |
| 2018-02-08 | $4.17 | $4.52 | $4.09 | $4.30 | $4.30 | 79,955 |
| 2018-02-07 | $4.24 | $4.24 | $4.05 | $4.05 | $4.05 | 34,105 |
| 2018-02-06 | $4.10 | $4.25 | $3.90 | $4.25 | $4.25 | 50,908 |
| 2018-02-05 | $4.25 | $4.37 | $4.20 | $4.37 | $4.37 | 16,066 |
| 2018-02-02 | $4.30 | $4.39 | $4.25 | $4.26 | $4.26 | 36,800 |
| 2018-02-01 | $4.38 | $4.55 | $4.25 | $4.39 | $4.39 | 7,781 |
| 2018-01-31 | $4.01 | $4.48 | $4.00 | $4.35 | $4.35 | 30,207 |
| 2018-01-30 | $4.10 | $4.12 | $3.91 | $4.00 | $4.00 | 11,601 |
| 2018-01-29 | $4.50 | $4.50 | $4.10 | $4.10 | $4.10 | 20,776 |
| 2018-01-26 | $4.50 | $4.68 | $4.41 | $4.50 | $4.50 | 10,671 |
| 2018-01-25 | $4.36 | $4.55 | $4.32 | $4.46 | $4.46 | 16,980 |
| 2018-01-24 | $4.30 | $4.52 | $3.96 | $4.31 | $4.31 | 21,891 |
| 2018-01-23 | $4.60 | $4.75 | $4.41 | $4.43 | $4.43 | 44,770 |
| 2018-01-22 | $4.81 | $4.92 | $4.42 | $4.69 | $4.69 | 56,562 |
| 2018-01-19 | $4.18 | $4.81 | $4.10 | $4.65 | $4.65 | 101,390 |
| 2018-01-18 | $3.88 | $4.05 | $3.70 | $4.04 | $4.04 | 47,560 |
| 2018-01-17 | $3.86 | $4.03 | $3.78 | $3.82 | $3.82 | 37,018 |
| 2018-01-16 | $3.79 | $4.26 | $3.70 | $3.91 | $3.91 | 127,510 |
| 2018-01-12 | $4.00 | $4.27 | $3.70 | $3.70 | $3.70 | 117,602 |
| 2018-01-11 | $3.32 | $3.99 | $3.29 | $3.98 | $3.98 | 159,535 |
| 2018-01-10 | $3.46 | $3.50 | $3.25 | $3.28 | $3.28 | 75,239 |
| 2018-01-09 | $3.40 | $3.51 | $3.33 | $3.38 | $3.38 | 23,813 |
| 2018-01-08 | $3.52 | $3.65 | $3.36 | $3.41 | $3.41 | 15,568 |
| 2018-01-05 | $3.26 | $3.80 | $3.25 | $3.57 | $3.57 | 35,904 |
| 2018-01-04 | $3.71 | $3.71 | $3.20 | $3.24 | $3.24 | 102,684 |
| 2018-01-03 | $3.94 | $4.21 | $3.53 | $3.61 | $3.61 | 155,200 |
| 2018-01-02 | $3.80 | $3.96 | $3.70 | $3.86 | $3.86 | 17,515 |
| 2017-12-29 | $3.74 | $3.99 | $3.66 | $3.88 | $3.88 | 52,004 |
| 2017-12-28 | $3.72 | $3.80 | $3.42 | $3.66 | $3.66 | 126,020 |
| 2017-12-27 | $3.78 | $3.88 | $3.46 | $3.46 | $3.46 | 77,106 |
| 2017-12-26 | $3.58 | $3.86 | $3.42 | $3.63 | $3.63 | 40,926 |
| 2017-12-22 | $3.70 | $4.03 | $3.54 | $3.58 | $3.58 | 70,285 |
| 2017-12-21 | $3.59 | $3.83 | $3.50 | $3.55 | $3.55 | 100,240 |
| 2017-12-20 | $3.83 | $3.99 | $3.50 | $3.65 | $3.65 | 116,354 |
| 2017-12-19 | $4.37 | $4.37 | $3.85 | $3.86 | $3.86 | 39,726 |
| 2017-12-18 | $4.60 | $4.68 | $4.11 | $4.18 | $4.18 | 66,709 |
| 2017-12-15 | $4.57 | $4.76 | $4.50 | $4.63 | $4.63 | 51,636 |
| 2017-12-14 | $5.10 | $5.30 | $4.72 | $4.72 | $4.72 | 26,555 |
| 2017-12-13 | $4.94 | $5.29 | $4.81 | $5.06 | $5.06 | 17,746 |
| 2017-12-12 | $5.05 | $5.69 | $4.90 | $4.95 | $4.95 | 29,405 |
| 2017-12-11 | $6.00 | $6.00 | $4.93 | $5.02 | $5.02 | 97,165 |
| 2017-12-08 | $5.20 | $6.50 | $4.80 | $5.59 | $5.59 | 185,751 |
| 2017-12-07 | $4.65 | $5.00 | $4.60 | $4.61 | $4.61 | 52,549 |
| 2017-12-06 | $4.02 | $4.69 | $4.01 | $4.55 | $4.55 | 42,663 |
| 2017-12-05 | $4.48 | $4.99 | $3.58 | $4.00 | $4.00 | 21,627 |
| 2017-12-04 | $4.18 | $4.30 | $4.15 | $4.15 | $4.15 | 7,675 |
| 2017-12-01 | $4.70 | $5.18 | $4.06 | $4.17 | $4.17 | 16,286 |
| 2017-11-30 | $3.61 | $4.73 | $3.35 | $4.15 | $4.15 | 111,141 |
| 2017-11-29 | $3.58 | $3.94 | $3.58 | $3.61 | $3.61 | 10,517 |
| 2017-11-28 | $4.05 | $4.41 | $3.56 | $3.71 | $3.71 | 28,323 |
| 2017-11-27 | $3.90 | $3.99 | $3.56 | $3.99 | $3.99 | 34,436 |
| 2017-11-24 | $4.08 | $4.09 | $3.85 | $3.86 | $3.86 | 2,442 |
| 2017-11-22 | $4.19 | $4.19 | $3.70 | $3.90 | $3.90 | 78,907 |
| 2017-11-21 | $4.41 | $4.51 | $4.18 | $4.18 | $4.18 | 16,549 |
| 2017-11-20 | $4.33 | $4.41 | $4.30 | $4.30 | $4.30 | 4,067 |
| 2017-11-17 | $4.60 | $4.60 | $4.27 | $4.27 | $4.27 | 4,043 |
| 2017-11-16 | $4.91 | $5.07 | $4.55 | $4.60 | $4.60 | 15,290 |
| 2017-11-15 | $4.66 | $4.75 | $4.02 | $4.75 | $4.75 | 44,408 |
| 2017-11-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 160 |
| 2017-11-13 | $4.85 | $5.14 | $4.61 | $4.66 | $4.66 | 24,479 |
| 2017-11-10 | $5.46 | $5.50 | $4.69 | $4.87 | $4.87 | 55,590 |
| 2017-11-09 | $5.45 | $6.27 | $5.05 | $5.05 | $5.05 | 112,657 |
| 2017-11-08 | $5.48 | $5.54 | $5.25 | $5.26 | $5.26 | 81,194 |
| 2017-11-07 | $5.99 | $6.62 | $5.32 | $5.50 | $5.50 | 79,758 |
| 2017-11-06 | $6.41 | $6.69 | $5.53 | $5.64 | $5.64 | 60,556 |
| 2017-11-03 | $6.75 | $6.83 | $6.08 | $6.30 | $6.30 | 25,237 |
| 2017-11-02 | $6.62 | $7.38 | $6.00 | $6.20 | $6.20 | 112,039 |
| 2017-11-01 | $6.20 | $6.32 | $6.20 | $6.32 | $6.32 | 5,802 |
| 2017-10-31 | $6.49 | $6.80 | $6.22 | $6.30 | $6.30 | 36,711 |
| 2017-10-30 | $6.36 | $7.04 | $6.18 | $6.18 | $6.18 | 29,030 |
| 2017-10-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1 |
| 2017-10-26 | $6.11 | $6.19 | $5.60 | $6.19 | $6.19 | 26,999 |
| 2017-10-25 | $6.22 | $6.25 | $6.06 | $6.10 | $6.10 | 8,987 |
| 2017-10-24 | $6.26 | $6.92 | $6.15 | $6.15 | $6.15 | 28,100 |
| 2017-10-23 | $6.49 | $6.75 | $6.16 | $6.30 | $6.30 | 54,264 |
| 2017-10-20 | $6.25 | $6.25 | $6.19 | $6.25 | $6.25 | 3,312 |
| 2017-10-19 | $6.41 | $6.65 | $6.41 | $6.65 | $6.65 | 1,754 |
| 2017-10-18 | $6.50 | $6.52 | $6.25 | $6.37 | $6.37 | 5,401 |
| 2017-10-17 | $6.32 | $6.62 | $6.32 | $6.62 | $6.62 | 1,715 |
| 2017-10-16 | $6.48 | $6.50 | $5.10 | $6.32 | $6.32 | 14,321 |
| 2017-10-13 | $6.60 | $6.65 | $6.31 | $6.50 | $6.50 | 24,259 |
| 2017-10-12 | $6.15 | $6.37 | $5.76 | $6.06 | $6.06 | 22,011 |
| 2017-10-11 | $6.21 | $6.41 | $6.05 | $6.40 | $6.40 | 6,202 |
| 2017-10-10 | $6.69 | $7.08 | $5.80 | $6.70 | $6.70 | 23,463 |
| 2017-10-09 | $6.84 | $6.87 | $6.60 | $6.68 | $6.68 | 4,500 |
| 2017-10-06 | $6.90 | $6.98 | $6.60 | $6.95 | $6.95 | 9,617 |
| 2017-10-05 | $7.00 | $7.57 | $6.60 | $6.99 | $6.99 | 39,199 |
| 2017-10-04 | $7.69 | $7.84 | $6.70 | $7.84 | $7.84 | 15,636 |
| 2017-10-03 | $7.68 | $8.20 | $7.64 | $8.20 | $8.20 | 4,718 |
| 2017-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,250 |
| 2017-09-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,000 |
| 2017-09-28 | $7.80 | $8.00 | $7.60 | $7.98 | $7.98 | 14,939 |
| 2017-09-27 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2017-09-26 | $9.00 | $9.15 | $8.05 | $8.05 | $8.05 | 7,000 |
| 2017-09-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-09-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 52 |
| 2017-09-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2017-09-20 | $8.80 | $8.80 | $8.70 | $8.70 | $8.70 | 1,665 |
| 2017-09-19 | $8.05 | $8.65 | $8.05 | $8.65 | $8.65 | 2,702 |
| 2017-09-18 | $9.50 | $9.50 | $8.00 | $8.65 | $8.65 | 8,602 |
| 2017-09-15 | $10.50 | $10.50 | $8.70 | $8.85 | $8.85 | 6,133 |
| 2017-09-14 | $8.50 | $9.50 | $8.35 | $8.90 | $8.90 | 20,356 |
| 2017-09-13 | $7.52 | $8.85 | $7.52 | $8.07 | $8.07 | 3,475 |
| 2017-09-12 | $7.23 | $7.23 | $7.12 | $7.12 | $7.12 | 200 |
| 2017-09-11 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 2,314 |
| 2017-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-09-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-09-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-09-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 22 |
| 2017-08-31 | $8.00 | $8.00 | $7.50 | $7.50 | $7.50 | 3,600 |
| 2017-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 12 |
| 2017-08-25 | $8.00 | $8.00 | $7.98 | $8.00 | $8.00 | 5,612 |
| 2017-08-24 | $8.05 | $8.05 | $7.72 | $7.72 | $7.72 | 1,900 |
| 2017-08-23 | $9.00 | $9.00 | $7.77 | $7.77 | $7.77 | 1,917 |
| 2017-08-22 | $8.98 | $8.98 | $8.49 | $8.49 | $8.49 | 729 |
| 2017-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2017-08-18 | $8.00 | $8.00 | $7.00 | $8.00 | $8.00 | 1,759 |
| 2017-08-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 10 |
| 2017-08-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 5,700 |
| 2017-08-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 7 |
| 2017-08-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 42 |
| 2017-08-11 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 245 |
| 2017-08-10 | $7.52 | $8.76 | $7.52 | $8.71 | $8.71 | 646 |
| 2017-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 16 |
| 2017-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-07 | $7.53 | $9.00 | $7.46 | $9.00 | $9.00 | 2,040 |
| 2017-08-04 | $9.00 | $9.00 | $8.75 | $9.00 | $9.00 | 1,521 |
| 2017-08-03 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 353 |
| 2017-08-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 3 |
| 2017-08-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,099 |
| 2017-07-31 | $9.20 | $9.50 | $9.18 | $9.30 | $9.30 | 9,344 |
| 2017-07-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,002 |
| 2017-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3 |
| 2017-07-26 | $9.02 | $9.02 | $8.79 | $9.00 | $9.00 | 1,700 |
| 2017-07-25 | $9.00 | $9.00 | $8.60 | $8.60 | $8.60 | 2,503 |
| 2017-07-24 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 3,033 |
| 2017-07-21 | $8.39 | $9.25 | $7.59 | $9.25 | $9.25 | 6,781 |
| 2017-07-20 | $8.06 | $8.06 | $7.67 | $7.67 | $7.67 | 4,850 |
| 2017-07-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2017-07-18 | $9.00 | $9.00 | $8.95 | $9.00 | $9.00 | 1,265 |
| 2017-07-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 150 |
| 2017-07-14 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 825 |
| 2017-07-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5,000 |
| 2017-07-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5 |
| 2017-07-11 | $9.58 | $9.60 | $9.50 | $9.50 | $9.50 | 5,727 |
| 2017-07-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2017-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,000 |
| 2017-07-06 | $9.90 | $9.90 | $9.75 | $9.75 | $9.75 | 7,000 |
| 2017-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,000 |
| 2017-07-03 | $9.95 | $9.95 | $9.75 | $9.75 | $9.75 | 6,145 |
| 2017-06-30 | $9.90 | $10.00 | $9.90 | $9.95 | $9.95 | 14,000 |
| 2017-06-29 | $10.00 | $10.00 | $9.50 | $9.50 | $9.50 | 7,605 |
| 2017-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 13,700 |
| 2017-06-27 | $10.00 | $10.00 | $9.90 | $9.95 | $9.95 | 11,330 |
| 2017-06-26 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 2,500 |
| 2017-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2017-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-06-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-06-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2017-06-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2017-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 20 |
| 2017-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-06-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,750 |
| 2017-06-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2017-06-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2017-06-09 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 200 |
| 2017-06-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-06-07 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 1,800 |
| 2017-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2017-06-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-01 | $9.50 | $10.00 | $9.00 | $10.00 | $10.00 | 1,300 |
| 2017-05-31 | $10.00 | $10.13 | $6.05 | $10.13 | $10.13 | 1,100 |
| 2017-05-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2017-05-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 300 |
| 2017-05-24 | $10.95 | $10.95 | $10.25 | $10.25 | $10.25 | 500 |
| 2017-05-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 50 |
| 2017-05-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-15 | $10.85 | $10.85 | $10.75 | $10.75 | $10.75 | 500 |
| 2017-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2017-05-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2017-05-10 | $11.50 | $11.50 | $11.35 | $11.35 | $11.35 | 1,800 |
| 2017-05-09 | $12.40 | $12.40 | $11.50 | $12.00 | $12.00 | 2,000 |
| 2017-05-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,100 |
| 2017-05-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2017-05-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-05-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-05-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2017-04-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-04-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2017-03-30 | $12.75 | $12.75 | $12.50 | $12.50 | $12.50 | 400 |
| 2017-03-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2017-03-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2017-03-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2017-03-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2017-03-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2017-03-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 15,600 |
| 2017-03-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-03-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-03-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2017-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-03-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-03-10 | $13.25 | $13.25 | $13.00 | $13.00 | $13.00 | 200 |
| 2017-03-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2017-03-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-03-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-03-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2017-03-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2017-03-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 575 |
| 2017-03-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2017-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 400 |
| 2017-02-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-02-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-02-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-02-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-02-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 610 |
| 2017-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 98 |
| 2017-02-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,505 |
| 2017-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 790 |
| 2017-02-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 910 |
| 2017-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2017-02-01 | $8.00 | $8.10 | $8.00 | $8.00 | $8.00 | 5,000 |
| 2017-01-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2017-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 385 |
| 2017-01-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 385 |
| 2017-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2017-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-01-20 | $10.50 | $11.00 | $10.50 | $11.00 | $11.00 | 200 |
| 2017-01-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2017-01-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-01-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2017-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 150 |
| 2017-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2017-01-11 | $14.00 | $15.00 | $14.00 | $15.00 | $15.00 | 1,100 |
| 2017-01-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-01-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-01-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 800 |
| 2017-01-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2017-01-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 100 |
| 2017-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2016-12-20 | $8.00 | $15.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2016-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
Checkpoint Therapeutics Inc (CKPT) News Headlines
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Checkpoint Therapeutics Inc (CKPT) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |