ClearPoint Neuro Inc (CLPT) Exchange: NASDAQ
Data as of May 2, 2025
$14.70 ($0.41) 2.87%
ClearPoint Neuro Inc - Daily Information
Click for more stock information on ClearPoint Neuro Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.34 |
| Previous Close | $14.70 |
| High | $15.56 |
| Low | $14.24 |
| Adjusted Open | $14.34 |
| Previous Adjusted Close | $14.70 |
| Adjusted High | $15.56 |
| Adjusted Low | $14.24 |
About ClearPoint Neuro Inc (CLPT)
ClearPoint Neuro’s mission is to improve and restore quality of life to patients and their families by enabling therapies for the most complex neurological disorders with pinpoint accuracy. Applications of the Company’s current product portfolio include deep brain stimulation, laser ablation, biopsy, neuro-aspiration, and delivery of drugs, biologics, and gene therapy to the brain. The ClearPoint® Neuro Navigation System has FDA clearance, is CE-marked, and is installed in over 60 active sites in the United States, Canada, and Europe. ClearPoint Neuro is partnered with over 35 biologics/pharmaceutical companies and academic centers, providing solutions for direct CNS delivery of therapeutics in pre-clinical studies and clinical trials worldwide. To date, more than 4,500 cases have been performed and supported by the Company’s field-based clinical specialist team, which offers support and services to our customers and partners.
Invest in ClearPoint Neuro Inc (CLPT)
Historical Stock Data for ClearPoint Neuro Inc (CLPT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $14.34 | $15.56 | $14.24 | $14.70 | $14.70 | 326,337 |
| 2025-04-24 | $13.32 | $14.33 | $13.08 | $14.29 | $14.29 | 253,515 |
| 2025-04-23 | $13.55 | $13.61 | $12.75 | $13.25 | $13.25 | 296,707 |
| 2025-04-22 | $12.19 | $13.12 | $12.14 | $12.80 | $12.80 | 357,933 |
| 2025-04-21 | $12.03 | $12.24 | $11.29 | $11.95 | $11.95 | 311,777 |
| 2025-04-17 | $12.55 | $13.60 | $12.16 | $12.24 | $12.24 | 354,603 |
| 2025-04-16 | $11.60 | $11.74 | $11.39 | $11.52 | $11.52 | 111,865 |
| 2025-04-15 | $11.61 | $11.95 | $11.61 | $11.78 | $11.78 | 99,123 |
| 2025-04-14 | $11.90 | $11.92 | $11.36 | $11.54 | $11.54 | 130,964 |
| 2025-04-11 | $11.14 | $11.48 | $10.82 | $11.47 | $11.47 | 176,923 |
| 2025-04-10 | $11.73 | $11.82 | $10.75 | $11.15 | $11.15 | 317,438 |
| 2025-04-09 | $10.40 | $12.35 | $10.08 | $12.13 | $12.13 | 432,374 |
| 2025-04-08 | $11.55 | $11.64 | $10.34 | $10.51 | $10.51 | 154,383 |
| 2025-04-07 | $10.40 | $11.51 | $9.76 | $10.95 | $10.95 | 291,364 |
| 2025-04-04 | $11.50 | $11.96 | $11.00 | $11.03 | $11.03 | 390,197 |
| 2025-04-03 | $12.15 | $12.78 | $11.82 | $12.14 | $12.14 | 195,599 |
| 2025-04-02 | $12.69 | $13.43 | $12.55 | $13.09 | $13.09 | 266,643 |
| 2025-04-01 | $12.17 | $13.20 | $12.02 | $13.09 | $13.09 | 314,134 |
| 2025-03-31 | $11.61 | $12.06 | $11.32 | $11.89 | $11.89 | 479,664 |
| 2025-03-28 | $12.33 | $12.35 | $11.72 | $11.97 | $11.97 | 345,185 |
| 2025-03-27 | $12.73 | $12.73 | $12.30 | $12.42 | $12.42 | 178,068 |
| 2025-03-26 | $13.12 | $13.17 | $12.42 | $12.46 | $12.46 | 168,255 |
| 2025-03-25 | $13.75 | $13.75 | $13.08 | $13.17 | $13.17 | 152,321 |
| 2025-03-24 | $13.76 | $14.01 | $13.70 | $13.78 | $13.78 | 107,663 |
| 2025-03-21 | $13.38 | $13.60 | $13.09 | $13.38 | $13.38 | 203,918 |
| 2025-03-20 | $13.17 | $13.82 | $13.17 | $13.67 | $13.67 | 172,444 |
| 2025-03-19 | $13.26 | $13.58 | $13.13 | $13.38 | $13.38 | 86,455 |
| 2025-03-18 | $13.60 | $13.65 | $13.06 | $13.27 | $13.27 | 187,376 |
| 2025-03-17 | $12.80 | $13.77 | $12.80 | $13.60 | $13.60 | 261,044 |
| 2025-03-14 | $12.80 | $13.21 | $12.48 | $12.80 | $12.80 | 151,342 |
| 2025-03-13 | $13.16 | $13.60 | $12.43 | $12.56 | $12.56 | 200,632 |
| 2025-03-12 | $13.15 | $13.43 | $12.98 | $13.18 | $13.18 | 228,993 |
| 2025-03-11 | $12.15 | $13.03 | $11.85 | $12.70 | $12.70 | 277,139 |
| 2025-03-10 | $12.63 | $12.80 | $11.90 | $12.22 | $12.22 | 493,110 |
| 2025-03-07 | $13.17 | $13.40 | $12.46 | $13.07 | $13.07 | 399,770 |
| 2025-03-06 | $13.77 | $14.05 | $13.04 | $13.19 | $13.19 | 294,786 |
| 2025-03-05 | $13.52 | $14.18 | $13.38 | $14.17 | $14.17 | 146,183 |
| 2025-03-04 | $13.34 | $13.68 | $12.92 | $13.41 | $13.41 | 367,284 |
| 2025-03-03 | $14.72 | $14.97 | $13.32 | $13.55 | $13.55 | 366,396 |
| 2025-02-28 | $14.09 | $14.71 | $13.72 | $14.52 | $14.52 | 346,046 |
| 2025-02-27 | $16.00 | $16.42 | $14.10 | $14.21 | $14.21 | 1,054,950 |
| 2025-02-26 | $16.81 | $17.59 | $16.81 | $17.22 | $17.22 | 241,659 |
| 2025-02-25 | $16.27 | $16.89 | $15.28 | $16.72 | $16.72 | 315,087 |
| 2025-02-24 | $16.76 | $16.99 | $16.24 | $16.38 | $16.38 | 178,403 |
| 2025-02-21 | $17.45 | $17.45 | $16.67 | $16.72 | $16.72 | 191,341 |
| 2025-02-20 | $17.78 | $17.87 | $16.86 | $17.45 | $17.45 | 177,524 |
| 2025-02-19 | $18.71 | $18.80 | $17.32 | $17.91 | $17.91 | 312,046 |
| 2025-02-18 | $18.36 | $18.90 | $18.12 | $18.63 | $18.63 | 140,112 |
| 2025-02-14 | $18.19 | $18.85 | $18.15 | $18.32 | $18.32 | 121,994 |
| 2025-02-13 | $18.22 | $18.65 | $17.68 | $18.38 | $18.38 | 152,748 |
| 2025-02-12 | $17.38 | $18.18 | $17.34 | $18.03 | $18.03 | 124,258 |
| 2025-02-11 | $17.92 | $18.52 | $17.67 | $17.76 | $17.76 | 144,404 |
| 2025-02-10 | $18.41 | $18.53 | $17.68 | $18.16 | $18.16 | 96,216 |
| 2025-02-07 | $18.85 | $19.21 | $17.88 | $18.16 | $18.16 | 149,528 |
| 2025-02-06 | $18.91 | $19.22 | $18.35 | $18.90 | $18.90 | 126,070 |
| 2025-02-05 | $18.36 | $18.87 | $17.97 | $18.80 | $18.80 | 174,800 |
| 2025-02-04 | $17.02 | $18.50 | $16.99 | $18.37 | $18.37 | 244,065 |
| 2025-02-03 | $16.99 | $17.45 | $16.27 | $16.95 | $16.95 | 159,142 |
| 2025-01-31 | $17.71 | $18.05 | $17.36 | $17.46 | $17.46 | 211,055 |
| 2025-01-30 | $17.92 | $18.46 | $17.59 | $17.61 | $17.61 | 138,236 |
| 2025-01-29 | $17.88 | $18.10 | $17.46 | $17.79 | $17.79 | 135,703 |
| 2025-01-28 | $17.82 | $18.11 | $17.17 | $17.94 | $17.94 | 262,321 |
| 2025-01-27 | $17.94 | $18.38 | $16.70 | $17.00 | $17.00 | 330,480 |
| 2025-01-24 | $17.78 | $18.30 | $17.60 | $17.85 | $17.85 | 192,618 |
| 2025-01-23 | $17.71 | $18.14 | $17.50 | $17.78 | $17.78 | 145,733 |
| 2025-01-22 | $18.50 | $18.89 | $17.79 | $17.92 | $17.92 | 255,452 |
| 2025-01-21 | $16.00 | $19.00 | $15.99 | $18.42 | $18.42 | 734,626 |
| 2025-01-17 | $15.32 | $15.32 | $14.90 | $15.04 | $15.04 | 106,579 |
| 2025-01-16 | $15.14 | $15.25 | $14.75 | $14.96 | $14.96 | 93,353 |
| 2025-01-15 | $15.19 | $15.50 | $14.82 | $15.12 | $15.12 | 215,800 |
| 2025-01-14 | $15.44 | $15.93 | $14.28 | $14.70 | $14.70 | 291,302 |
| 2025-01-13 | $14.49 | $15.56 | $14.37 | $15.40 | $15.40 | 287,265 |
| 2025-01-10 | $14.83 | $14.88 | $14.31 | $14.68 | $14.68 | 200,956 |
| 2025-01-08 | $15.36 | $15.37 | $14.81 | $15.07 | $15.07 | 158,600 |
| 2025-01-07 | $15.82 | $16.25 | $15.32 | $15.44 | $15.44 | 201,154 |
| 2025-01-06 | $16.13 | $16.53 | $15.74 | $15.75 | $15.75 | 245,361 |
| 2025-01-03 | $15.55 | $15.96 | $15.40 | $15.89 | $15.89 | 120,401 |
| 2025-01-02 | $15.55 | $16.40 | $15.20 | $15.54 | $15.54 | 194,994 |
| 2024-12-31 | $15.52 | $15.77 | $15.24 | $15.38 | $15.38 | 423,596 |
| 2024-12-30 | $15.38 | $15.72 | $15.15 | $15.49 | $15.49 | 160,354 |
| 2024-12-27 | $16.23 | $16.44 | $15.66 | $15.75 | $15.75 | 139,886 |
| 2024-12-26 | $15.56 | $16.59 | $15.56 | $16.48 | $16.48 | 176,574 |
| 2024-12-24 | $14.76 | $15.76 | $14.71 | $15.71 | $15.71 | 123,943 |
| 2024-12-23 | $15.57 | $15.60 | $14.40 | $14.63 | $14.63 | 220,183 |
| 2024-12-20 | $14.56 | $15.78 | $14.29 | $15.55 | $15.55 | 258,866 |
| 2024-12-19 | $15.27 | $15.56 | $14.61 | $14.66 | $14.66 | 114,720 |
| 2024-12-18 | $16.33 | $16.63 | $14.74 | $15.08 | $15.08 | 238,107 |
| 2024-12-17 | $16.27 | $16.57 | $15.83 | $16.34 | $16.34 | 135,443 |
| 2024-12-16 | $15.54 | $16.54 | $15.38 | $16.18 | $16.18 | 197,964 |
| 2024-12-13 | $16.34 | $16.64 | $15.24 | $15.33 | $15.33 | 261,042 |
| 2024-12-12 | $16.49 | $16.81 | $16.23 | $16.40 | $16.40 | 216,454 |
| 2024-12-11 | $16.90 | $16.90 | $15.70 | $16.43 | $16.43 | 311,296 |
| 2024-12-10 | $15.00 | $17.47 | $14.74 | $16.68 | $16.68 | 967,878 |
| 2024-12-09 | $13.48 | $14.78 | $13.31 | $14.66 | $14.66 | 420,452 |
| 2024-12-06 | $12.59 | $13.50 | $12.33 | $13.48 | $13.48 | 238,925 |
| 2024-12-05 | $12.75 | $13.16 | $12.43 | $12.62 | $12.62 | 217,950 |
| 2024-12-04 | $12.04 | $12.77 | $11.94 | $12.72 | $12.72 | 168,587 |
| 2024-12-03 | $12.15 | $12.15 | $11.83 | $12.00 | $12.00 | 119,374 |
| 2024-12-02 | $12.48 | $12.59 | $12.10 | $12.24 | $12.24 | 135,460 |
| 2024-11-29 | $12.21 | $12.63 | $12.03 | $12.37 | $12.37 | 122,784 |
| 2024-11-27 | $11.96 | $12.19 | $11.86 | $12.11 | $12.11 | 115,075 |
| 2024-11-26 | $11.77 | $12.03 | $11.60 | $11.96 | $11.96 | 109,484 |
| 2024-11-25 | $12.08 | $12.08 | $11.54 | $11.67 | $11.67 | 184,654 |
| 2024-11-22 | $11.19 | $11.86 | $10.99 | $11.84 | $11.84 | 327,520 |
| 2024-11-21 | $11.08 | $11.19 | $10.85 | $11.09 | $11.09 | 94,558 |
| 2024-11-20 | $10.97 | $11.05 | $10.60 | $10.96 | $10.96 | 147,997 |
| 2024-11-19 | $10.68 | $11.15 | $10.61 | $10.97 | $10.97 | 128,873 |
| 2024-11-18 | $11.24 | $11.32 | $10.70 | $10.74 | $10.74 | 205,475 |
| 2024-11-15 | $11.16 | $11.37 | $10.87 | $10.93 | $10.93 | 223,447 |
| 2024-11-14 | $12.00 | $12.82 | $11.18 | $11.24 | $11.24 | 476,768 |
| 2024-11-13 | $11.23 | $11.36 | $10.81 | $10.95 | $10.95 | 251,162 |
| 2024-11-12 | $11.32 | $11.45 | $10.94 | $11.12 | $11.12 | 341,027 |
| 2024-11-11 | $12.20 | $12.23 | $11.26 | $11.41 | $11.41 | 316,188 |
| 2024-11-08 | $12.51 | $12.95 | $10.15 | $11.65 | $11.65 | 701,864 |
| 2024-11-07 | $13.30 | $13.86 | $13.15 | $13.42 | $13.42 | 362,367 |
| 2024-11-06 | $13.25 | $13.42 | $12.74 | $13.38 | $13.38 | 348,758 |
| 2024-11-05 | $12.69 | $12.91 | $12.39 | $12.82 | $12.82 | 112,723 |
| 2024-11-04 | $12.77 | $13.07 | $12.56 | $12.74 | $12.74 | 82,967 |
| 2024-11-01 | $12.57 | $13.09 | $12.37 | $12.89 | $12.89 | 178,909 |
| 2024-10-31 | $12.79 | $12.85 | $12.04 | $12.39 | $12.39 | 158,904 |
| 2024-10-30 | $12.87 | $13.24 | $12.54 | $12.86 | $12.86 | 140,078 |
| 2024-10-29 | $13.03 | $13.30 | $12.68 | $13.02 | $13.02 | 176,601 |
| 2024-10-28 | $13.14 | $13.70 | $13.06 | $13.15 | $13.15 | 190,272 |
| 2024-10-25 | $12.78 | $13.14 | $12.27 | $13.04 | $13.04 | 248,899 |
| 2024-10-24 | $12.29 | $12.84 | $12.20 | $12.58 | $12.58 | 129,271 |
| 2024-10-23 | $12.72 | $12.95 | $11.99 | $12.29 | $12.29 | 219,191 |
| 2024-10-22 | $13.13 | $13.46 | $12.50 | $12.79 | $12.79 | 191,358 |
| 2024-10-21 | $13.60 | $13.60 | $12.68 | $13.23 | $13.23 | 223,528 |
| 2024-10-18 | $12.08 | $14.13 | $12.06 | $13.46 | $13.46 | 989,780 |
| 2024-10-17 | $12.14 | $12.23 | $11.63 | $12.06 | $12.06 | 120,990 |
| 2024-10-16 | $12.16 | $12.43 | $11.98 | $11.98 | $11.98 | 161,448 |
| 2024-10-15 | $12.43 | $12.43 | $11.44 | $12.04 | $12.04 | 230,676 |
| 2024-10-14 | $11.63 | $12.43 | $11.57 | $12.41 | $12.41 | 494,037 |
| 2024-10-11 | $11.33 | $11.78 | $11.23 | $11.61 | $11.61 | 121,877 |
| 2024-10-10 | $11.93 | $11.97 | $11.23 | $11.39 | $11.39 | 125,409 |
| 2024-10-09 | $11.73 | $12.40 | $11.70 | $12.13 | $12.13 | 181,397 |
| 2024-10-08 | $10.76 | $11.66 | $10.66 | $11.62 | $11.62 | 203,067 |
| 2024-10-07 | $11.21 | $11.23 | $10.70 | $10.80 | $10.80 | 100,086 |
| 2024-10-04 | $11.21 | $11.49 | $11.02 | $11.21 | $11.21 | 54,649 |
| 2024-10-03 | $10.86 | $11.23 | $10.75 | $11.12 | $11.12 | 76,164 |
| 2024-10-02 | $10.84 | $11.01 | $10.68 | $10.91 | $10.91 | 119,298 |
| 2024-10-01 | $11.28 | $11.28 | $10.81 | $10.81 | $10.81 | 89,603 |
| 2024-09-30 | $11.09 | $11.27 | $10.94 | $11.21 | $11.21 | 158,650 |
| 2024-09-27 | $11.08 | $11.36 | $10.96 | $11.19 | $11.19 | 101,534 |
| 2024-09-26 | $11.51 | $11.51 | $10.91 | $11.11 | $11.11 | 146,044 |
| 2024-09-25 | $11.40 | $11.42 | $11.15 | $11.27 | $11.27 | 97,066 |
| 2024-09-24 | $11.65 | $11.76 | $11.02 | $11.40 | $11.40 | 173,618 |
| 2024-09-23 | $12.39 | $12.39 | $11.41 | $11.53 | $11.53 | 209,318 |
| 2024-09-20 | $12.27 | $12.40 | $11.81 | $12.40 | $12.40 | 219,397 |
| 2024-09-19 | $12.00 | $12.14 | $11.74 | $12.14 | $12.14 | 116,340 |
| 2024-09-18 | $11.76 | $12.16 | $11.56 | $11.66 | $11.66 | 223,347 |
| 2024-09-17 | $12.58 | $12.68 | $11.66 | $11.92 | $11.92 | 240,479 |
| 2024-09-16 | $12.67 | $12.98 | $11.81 | $12.40 | $12.40 | 222,443 |
| 2024-09-13 | $12.10 | $13.04 | $11.77 | $12.59 | $12.59 | 366,124 |
| 2024-09-12 | $12.08 | $12.43 | $12.03 | $12.18 | $12.18 | 110,279 |
| 2024-09-11 | $12.09 | $12.33 | $11.44 | $12.21 | $12.21 | 120,260 |
| 2024-09-10 | $12.00 | $12.06 | $11.51 | $12.06 | $12.06 | 138,088 |
| 2024-09-09 | $11.88 | $12.50 | $11.76 | $11.84 | $11.84 | 108,225 |
| 2024-09-06 | $12.45 | $12.57 | $11.35 | $11.89 | $11.89 | 231,763 |
| 2024-09-05 | $12.43 | $12.56 | $12.00 | $12.35 | $12.35 | 108,282 |
| 2024-09-04 | $12.52 | $12.89 | $12.42 | $12.46 | $12.46 | 83,483 |
| 2024-09-03 | $12.83 | $12.99 | $12.44 | $12.62 | $12.62 | 175,976 |
| 2024-08-30 | $13.41 | $13.47 | $12.75 | $12.98 | $12.98 | 174,493 |
| 2024-08-29 | $12.56 | $13.37 | $12.56 | $13.18 | $13.18 | 161,260 |
| 2024-08-28 | $12.55 | $12.70 | $11.95 | $12.56 | $12.56 | 213,997 |
| 2024-08-27 | $12.14 | $13.27 | $12.13 | $12.75 | $12.75 | 391,182 |
| 2024-08-26 | $12.00 | $12.14 | $11.60 | $11.70 | $11.70 | 144,279 |
| 2024-08-23 | $11.49 | $12.15 | $11.37 | $11.88 | $11.88 | 186,337 |
| 2024-08-22 | $11.92 | $12.08 | $11.25 | $11.37 | $11.37 | 151,495 |
| 2024-08-21 | $11.20 | $12.38 | $10.70 | $11.92 | $11.92 | 496,316 |
| 2024-08-20 | $10.94 | $11.46 | $10.57 | $11.26 | $11.26 | 271,684 |
| 2024-08-19 | $10.84 | $11.50 | $10.71 | $11.03 | $11.03 | 189,613 |
| 2024-08-16 | $10.68 | $11.38 | $10.56 | $10.75 | $10.75 | 243,956 |
| 2024-08-15 | $10.06 | $10.92 | $9.46 | $10.84 | $10.84 | 283,117 |
| 2024-08-14 | $10.06 | $10.06 | $9.40 | $9.83 | $9.83 | 143,883 |
| 2024-08-13 | $9.76 | $10.03 | $9.47 | $9.91 | $9.91 | 239,755 |
| 2024-08-12 | $9.14 | $9.78 | $9.00 | $9.78 | $9.78 | 246,434 |
| 2024-08-09 | $9.06 | $9.17 | $8.64 | $8.88 | $8.88 | 304,468 |
| 2024-08-08 | $7.69 | $9.06 | $7.31 | $9.06 | $9.06 | 640,606 |
| 2024-08-07 | $6.82 | $7.12 | $6.44 | $6.44 | $6.44 | 129,422 |
| 2024-08-06 | $6.50 | $6.90 | $6.43 | $6.67 | $6.67 | 95,576 |
| 2024-08-05 | $6.56 | $6.68 | $6.25 | $6.48 | $6.48 | 228,586 |
| 2024-08-02 | $6.54 | $7.08 | $6.54 | $6.96 | $6.96 | 185,999 |
| 2024-08-01 | $7.16 | $7.17 | $6.80 | $6.80 | $6.80 | 157,469 |
| 2024-07-31 | $7.23 | $7.42 | $7.10 | $7.16 | $7.16 | 97,867 |
| 2024-07-30 | $6.98 | $7.40 | $6.98 | $7.21 | $7.21 | 92,261 |
| 2024-07-29 | $7.36 | $7.36 | $6.95 | $7.00 | $7.00 | 128,817 |
| 2024-07-26 | $7.56 | $7.68 | $7.32 | $7.39 | $7.39 | 92,000 |
| 2024-07-25 | $7.60 | $7.73 | $7.46 | $7.56 | $7.56 | 75,969 |
| 2024-07-24 | $7.65 | $7.82 | $7.37 | $7.62 | $7.62 | 99,725 |
| 2024-07-23 | $7.10 | $7.72 | $7.04 | $7.69 | $7.69 | 144,121 |
| 2024-07-22 | $7.08 | $7.21 | $6.93 | $7.21 | $7.21 | 87,604 |
| 2024-07-19 | $7.05 | $7.19 | $6.90 | $7.07 | $7.07 | 33,933 |
| 2024-07-18 | $7.24 | $7.39 | $7.05 | $7.05 | $7.05 | 103,543 |
| 2024-07-17 | $7.42 | $7.69 | $7.16 | $7.25 | $7.25 | 121,513 |
| 2024-07-16 | $7.60 | $7.68 | $7.30 | $7.59 | $7.59 | 112,512 |
| 2024-07-15 | $7.56 | $7.91 | $7.47 | $7.52 | $7.52 | 170,117 |
| 2024-07-12 | $7.75 | $7.97 | $7.44 | $7.52 | $7.52 | 193,096 |
| 2024-07-11 | $7.29 | $7.76 | $7.21 | $7.66 | $7.66 | 396,023 |
| 2024-07-10 | $6.64 | $7.29 | $6.64 | $7.23 | $7.23 | 511,970 |
| 2024-07-09 | $5.65 | $6.60 | $5.49 | $6.58 | $6.58 | 537,999 |
| 2024-07-08 | $5.45 | $5.65 | $5.39 | $5.63 | $5.63 | 137,810 |
| 2024-07-05 | $5.37 | $5.54 | $5.29 | $5.44 | $5.44 | 143,068 |
| 2024-07-03 | $5.32 | $5.48 | $5.24 | $5.37 | $5.37 | 76,208 |
| 2024-07-02 | $5.31 | $5.40 | $5.11 | $5.30 | $5.30 | 264,178 |
| 2024-07-01 | $5.42 | $5.84 | $5.31 | $5.33 | $5.33 | 370,310 |
| 2024-06-28 | $5.65 | $5.70 | $5.29 | $5.39 | $5.39 | 2,981,639 |
| 2024-06-27 | $5.58 | $5.87 | $5.40 | $5.68 | $5.68 | 276,256 |
| 2024-06-26 | $5.54 | $5.89 | $5.44 | $5.52 | $5.52 | 201,376 |
| 2024-06-25 | $5.49 | $5.61 | $5.39 | $5.59 | $5.59 | 153,813 |
| 2024-06-24 | $5.73 | $5.73 | $5.49 | $5.51 | $5.51 | 90,040 |
| 2024-06-21 | $5.53 | $5.73 | $5.42 | $5.65 | $5.65 | 243,022 |
| 2024-06-20 | $5.25 | $5.69 | $5.25 | $5.54 | $5.54 | 179,272 |
| 2024-06-18 | $5.35 | $5.54 | $5.21 | $5.25 | $5.25 | 130,130 |
| 2024-06-17 | $5.38 | $5.44 | $5.24 | $5.39 | $5.39 | 163,984 |
| 2024-06-14 | $5.62 | $5.63 | $5.32 | $5.41 | $5.41 | 252,365 |
| 2024-06-13 | $5.73 | $5.89 | $5.63 | $5.72 | $5.72 | 147,272 |
| 2024-06-12 | $5.94 | $5.98 | $5.62 | $5.66 | $5.66 | 163,321 |
| 2024-06-11 | $5.77 | $5.80 | $5.45 | $5.74 | $5.74 | 148,992 |
| 2024-06-10 | $5.55 | $5.78 | $5.50 | $5.74 | $5.74 | 82,273 |
| 2024-06-07 | $5.75 | $5.75 | $5.52 | $5.62 | $5.62 | 81,152 |
| 2024-06-06 | $5.75 | $5.89 | $5.51 | $5.74 | $5.74 | 123,463 |
| 2024-06-05 | $5.62 | $5.85 | $5.43 | $5.78 | $5.78 | 132,150 |
| 2024-06-04 | $5.69 | $5.73 | $5.45 | $5.59 | $5.59 | 125,831 |
| 2024-06-03 | $5.46 | $5.71 | $5.35 | $5.68 | $5.68 | 179,072 |
| 2024-05-31 | $5.59 | $5.67 | $5.16 | $5.43 | $5.43 | 124,108 |
| 2024-05-30 | $5.71 | $5.71 | $5.30 | $5.55 | $5.55 | 138,602 |
| 2024-05-29 | $5.46 | $5.70 | $5.41 | $5.55 | $5.55 | 130,187 |
| 2024-05-28 | $5.83 | $5.85 | $5.14 | $5.51 | $5.51 | 517,573 |
| 2024-05-24 | $6.22 | $6.26 | $5.80 | $5.87 | $5.87 | 149,957 |
| 2024-05-23 | $6.06 | $6.25 | $5.92 | $6.21 | $6.21 | 210,535 |
| 2024-05-22 | $6.05 | $6.18 | $5.89 | $6.06 | $6.06 | 182,475 |
| 2024-05-21 | $6.14 | $6.17 | $5.87 | $6.07 | $6.07 | 91,555 |
| 2024-05-20 | $6.37 | $6.37 | $5.91 | $6.13 | $6.13 | 156,246 |
| 2024-05-17 | $6.42 | $6.42 | $6.09 | $6.20 | $6.20 | 78,994 |
| 2024-05-16 | $6.41 | $6.51 | $6.38 | $6.40 | $6.40 | 142,292 |
| 2024-05-15 | $6.05 | $6.42 | $6.05 | $6.40 | $6.40 | 190,975 |
| 2024-05-14 | $6.02 | $6.02 | $5.89 | $6.01 | $6.01 | 125,706 |
| 2024-05-13 | $5.94 | $6.07 | $5.76 | $5.85 | $5.85 | 80,636 |
| 2024-05-10 | $6.16 | $6.16 | $5.65 | $5.86 | $5.86 | 168,707 |
| 2024-05-09 | $5.94 | $6.18 | $5.86 | $6.11 | $6.11 | 188,779 |
| 2024-05-08 | $6.45 | $6.52 | $5.85 | $5.99 | $5.99 | 206,887 |
| 2024-05-07 | $5.96 | $6.09 | $5.86 | $5.89 | $5.89 | 142,864 |
| 2024-05-06 | $5.87 | $6.04 | $5.82 | $5.94 | $5.94 | 82,914 |
| 2024-05-03 | $5.59 | $5.88 | $5.59 | $5.87 | $5.87 | 74,609 |
| 2024-05-02 | $5.50 | $5.55 | $5.37 | $5.52 | $5.52 | 74,796 |
| 2024-05-01 | $5.55 | $5.63 | $5.35 | $5.42 | $5.42 | 125,129 |
| 2024-04-30 | $5.30 | $5.50 | $5.29 | $5.43 | $5.43 | 82,549 |
| 2024-04-29 | $5.36 | $5.45 | $5.11 | $5.33 | $5.33 | 153,474 |
| 2024-04-26 | $5.35 | $5.43 | $5.13 | $5.26 | $5.26 | 168,814 |
| 2024-04-25 | $5.27 | $5.40 | $5.19 | $5.31 | $5.31 | 151,450 |
| 2024-04-24 | $5.52 | $5.52 | $5.27 | $5.32 | $5.32 | 59,294 |
| 2024-04-23 | $5.51 | $5.63 | $5.43 | $5.50 | $5.50 | 55,240 |
| 2024-04-22 | $5.36 | $5.57 | $5.31 | $5.51 | $5.51 | 48,516 |
| 2024-04-19 | $5.35 | $5.49 | $5.25 | $5.33 | $5.33 | 129,081 |
| 2024-04-18 | $5.55 | $5.69 | $5.35 | $5.39 | $5.39 | 86,697 |
| 2024-04-17 | $5.52 | $5.67 | $5.47 | $5.53 | $5.53 | 137,965 |
| 2024-04-16 | $5.55 | $5.77 | $5.52 | $5.58 | $5.58 | 113,266 |
| 2024-04-15 | $5.93 | $6.09 | $5.35 | $5.61 | $5.61 | 304,738 |
| 2024-04-12 | $6.16 | $6.23 | $5.72 | $5.81 | $5.81 | 194,346 |
| 2024-04-11 | $6.23 | $6.28 | $6.10 | $6.20 | $6.20 | 58,081 |
| 2024-04-10 | $6.13 | $6.32 | $6.02 | $6.16 | $6.16 | 101,295 |
| 2024-04-09 | $6.30 | $6.39 | $6.22 | $6.38 | $6.38 | 74,200 |
| 2024-04-08 | $6.48 | $6.53 | $6.19 | $6.28 | $6.28 | 139,598 |
| 2024-04-05 | $6.39 | $6.53 | $6.32 | $6.43 | $6.43 | 57,344 |
| 2024-04-04 | $6.61 | $6.71 | $6.32 | $6.38 | $6.38 | 86,870 |
| 2024-04-03 | $6.42 | $6.64 | $6.37 | $6.60 | $6.60 | 65,358 |
| 2024-04-02 | $6.57 | $6.57 | $6.36 | $6.45 | $6.45 | 97,546 |
| 2024-04-01 | $6.81 | $6.81 | $6.48 | $6.73 | $6.73 | 78,236 |
| 2024-03-28 | $6.72 | $6.92 | $6.66 | $6.80 | $6.80 | 84,050 |
| 2024-03-27 | $6.59 | $6.72 | $6.54 | $6.72 | $6.72 | 83,948 |
| 2024-03-26 | $6.75 | $6.77 | $6.50 | $6.54 | $6.54 | 133,640 |
| 2024-03-25 | $6.57 | $6.82 | $6.45 | $6.74 | $6.74 | 167,048 |
| 2024-03-22 | $6.85 | $6.85 | $6.55 | $6.57 | $6.57 | 96,700 |
| 2024-03-21 | $7.02 | $7.03 | $6.80 | $6.82 | $6.82 | 112,344 |
| 2024-03-20 | $6.96 | $7.06 | $6.71 | $7.00 | $7.00 | 162,563 |
| 2024-03-19 | $7.07 | $7.14 | $6.90 | $6.98 | $6.98 | 138,332 |
| 2024-03-18 | $7.20 | $7.21 | $6.93 | $7.07 | $7.07 | 105,581 |
| 2024-03-15 | $7.09 | $7.38 | $6.96 | $7.15 | $7.15 | 353,445 |
| 2024-03-14 | $7.20 | $7.26 | $7.00 | $7.21 | $7.21 | 202,412 |
| 2024-03-13 | $6.81 | $7.38 | $6.52 | $7.17 | $7.17 | 710,275 |
| 2024-03-12 | $6.01 | $6.09 | $5.95 | $6.05 | $6.05 | 155,222 |
| 2024-03-11 | $6.28 | $6.34 | $5.89 | $6.03 | $6.03 | 157,050 |
| 2024-03-08 | $6.12 | $6.28 | $6.09 | $6.19 | $6.19 | 185,022 |
| 2024-03-07 | $6.21 | $6.29 | $6.00 | $6.06 | $6.06 | 226,919 |
| 2024-03-06 | $6.25 | $6.68 | $6.23 | $6.24 | $6.24 | 139,939 |
| 2024-03-05 | $6.43 | $6.47 | $6.07 | $6.17 | $6.17 | 347,123 |
| 2024-03-04 | $6.77 | $6.77 | $6.22 | $6.50 | $6.50 | 243,388 |
| 2024-03-01 | $6.37 | $6.77 | $6.37 | $6.68 | $6.68 | 311,391 |
| 2024-02-29 | $6.95 | $6.99 | $6.27 | $6.39 | $6.39 | 1,265,834 |
| 2024-02-28 | $7.81 | $7.86 | $7.63 | $7.72 | $7.72 | 120,625 |
| 2024-02-27 | $7.50 | $7.97 | $7.47 | $7.86 | $7.86 | 140,235 |
| 2024-02-26 | $7.23 | $7.48 | $7.23 | $7.44 | $7.44 | 45,902 |
| 2024-02-23 | $7.45 | $7.54 | $7.25 | $7.27 | $7.27 | 63,595 |
| 2024-02-22 | $7.30 | $7.57 | $7.18 | $7.49 | $7.49 | 131,306 |
| 2024-02-21 | $7.11 | $7.23 | $6.92 | $7.19 | $7.19 | 84,929 |
| 2024-02-20 | $7.36 | $7.46 | $7.12 | $7.15 | $7.15 | 74,748 |
| 2024-02-16 | $7.39 | $7.49 | $7.25 | $7.32 | $7.32 | 85,464 |
| 2024-02-15 | $7.45 | $7.58 | $7.32 | $7.45 | $7.45 | 132,338 |
| 2024-02-14 | $6.99 | $7.50 | $6.98 | $7.41 | $7.41 | 115,495 |
| 2024-02-13 | $7.17 | $7.49 | $6.81 | $6.82 | $6.82 | 117,233 |
| 2024-02-12 | $7.03 | $7.56 | $7.03 | $7.49 | $7.49 | 123,031 |
| 2024-02-09 | $7.09 | $7.30 | $7.00 | $7.29 | $7.29 | 64,171 |
| 2024-02-08 | $6.99 | $7.22 | $6.99 | $7.08 | $7.08 | 72,105 |
| 2024-02-07 | $7.44 | $7.44 | $6.91 | $7.04 | $7.04 | 91,865 |
| 2024-02-06 | $7.35 | $7.58 | $7.30 | $7.45 | $7.45 | 122,052 |
| 2024-02-05 | $7.09 | $7.47 | $6.91 | $7.37 | $7.37 | 86,992 |
| 2024-02-02 | $6.95 | $7.21 | $6.88 | $7.15 | $7.15 | 77,971 |
| 2024-02-01 | $6.96 | $7.08 | $6.88 | $7.04 | $7.04 | 44,500 |
| 2024-01-31 | $7.42 | $7.45 | $6.91 | $6.96 | $6.96 | 86,513 |
| 2024-01-30 | $7.40 | $7.51 | $7.24 | $7.40 | $7.40 | 55,353 |
| 2024-01-29 | $6.96 | $7.24 | $6.79 | $7.23 | $7.23 | 134,619 |
| 2024-01-26 | $7.09 | $7.23 | $6.92 | $6.98 | $6.98 | 43,184 |
| 2024-01-25 | $7.20 | $7.22 | $7.01 | $7.08 | $7.08 | 61,770 |
| 2024-01-24 | $7.76 | $7.76 | $7.13 | $7.14 | $7.14 | 88,894 |
| 2024-01-23 | $7.78 | $7.80 | $7.58 | $7.71 | $7.71 | 122,708 |
| 2024-01-22 | $7.54 | $7.79 | $7.52 | $7.76 | $7.76 | 122,495 |
| 2024-01-19 | $7.70 | $7.70 | $7.42 | $7.51 | $7.51 | 73,506 |
| 2024-01-18 | $7.47 | $7.76 | $7.39 | $7.65 | $7.65 | 108,493 |
| 2024-01-17 | $7.49 | $7.49 | $7.24 | $7.41 | $7.41 | 83,706 |
| 2024-01-16 | $7.14 | $7.69 | $7.09 | $7.55 | $7.55 | 192,667 |
| 2024-01-12 | $6.93 | $7.23 | $6.85 | $7.17 | $7.17 | 76,357 |
| 2024-01-11 | $6.98 | $6.98 | $6.54 | $6.81 | $6.81 | 185,234 |
| 2024-01-10 | $7.35 | $7.47 | $6.92 | $6.96 | $6.96 | 136,658 |
| 2024-01-09 | $7.00 | $7.65 | $6.92 | $7.44 | $7.44 | 396,252 |
| 2024-01-08 | $6.08 | $6.35 | $6.08 | $6.31 | $6.31 | 46,811 |
| 2024-01-05 | $6.06 | $6.27 | $5.97 | $6.09 | $6.09 | 71,312 |
| 2024-01-04 | $6.26 | $6.26 | $5.99 | $6.09 | $6.09 | 93,975 |
| 2024-01-03 | $6.74 | $6.82 | $6.09 | $6.18 | $6.18 | 127,741 |
| 2024-01-02 | $6.73 | $7.00 | $6.66 | $6.76 | $6.76 | 68,011 |
| 2023-12-29 | $7.12 | $7.18 | $6.73 | $6.79 | $6.79 | 235,529 |
| 2023-12-28 | $7.00 | $7.14 | $6.86 | $7.07 | $7.07 | 85,222 |
| 2023-12-27 | $6.67 | $7.09 | $6.54 | $6.94 | $6.94 | 127,348 |
| 2023-12-26 | $6.60 | $6.75 | $6.51 | $6.66 | $6.66 | 97,518 |
| 2023-12-22 | $6.66 | $6.68 | $6.45 | $6.56 | $6.56 | 68,310 |
| 2023-12-21 | $6.49 | $6.73 | $6.43 | $6.62 | $6.62 | 68,583 |
| 2023-12-20 | $6.63 | $6.74 | $6.38 | $6.42 | $6.42 | 127,209 |
| 2023-12-19 | $6.65 | $6.83 | $6.43 | $6.63 | $6.63 | 123,506 |
| 2023-12-18 | $6.17 | $6.69 | $6.05 | $6.55 | $6.55 | 90,768 |
| 2023-12-15 | $6.34 | $6.37 | $6.16 | $6.23 | $6.23 | 192,089 |
| 2023-12-14 | $6.47 | $6.83 | $6.19 | $6.32 | $6.32 | 134,063 |
| 2023-12-13 | $6.24 | $6.55 | $5.98 | $6.55 | $6.55 | 81,485 |
| 2023-12-12 | $6.39 | $6.39 | $5.99 | $6.24 | $6.24 | 49,047 |
| 2023-12-11 | $6.74 | $6.74 | $6.31 | $6.38 | $6.38 | 44,736 |
| 2023-12-08 | $6.50 | $6.75 | $6.46 | $6.70 | $6.70 | 44,703 |
| 2023-12-07 | $6.51 | $6.60 | $6.39 | $6.59 | $6.59 | 56,842 |
| 2023-12-06 | $6.55 | $6.75 | $6.35 | $6.58 | $6.58 | 94,026 |
| 2023-12-05 | $6.11 | $6.56 | $6.02 | $6.50 | $6.50 | 154,283 |
| 2023-12-04 | $6.01 | $6.15 | $5.90 | $6.10 | $6.10 | 78,548 |
| 2023-12-01 | $5.81 | $6.06 | $5.79 | $5.95 | $5.95 | 126,665 |
| 2023-11-30 | $5.80 | $5.93 | $5.70 | $5.76 | $5.76 | 33,177 |
| 2023-11-29 | $5.50 | $6.10 | $5.50 | $5.69 | $5.69 | 78,559 |
| 2023-11-28 | $5.57 | $5.79 | $5.39 | $5.41 | $5.41 | 50,092 |
| 2023-11-27 | $5.96 | $5.96 | $5.60 | $5.70 | $5.70 | 66,555 |
| 2023-11-24 | $5.86 | $6.08 | $5.82 | $6.03 | $6.03 | 26,425 |
| 2023-11-22 | $6.07 | $6.08 | $5.79 | $5.86 | $5.86 | 48,703 |
| 2023-11-21 | $5.82 | $6.07 | $5.77 | $5.94 | $5.94 | 107,266 |
| 2023-11-20 | $5.16 | $6.04 | $5.14 | $5.83 | $5.83 | 192,431 |
| 2023-11-17 | $5.32 | $5.40 | $5.04 | $5.16 | $5.16 | 67,409 |
| 2023-11-16 | $4.93 | $5.40 | $4.93 | $5.26 | $5.26 | 79,986 |
| 2023-11-15 | $4.98 | $5.48 | $4.93 | $4.94 | $4.94 | 84,957 |
| 2023-11-14 | $4.81 | $5.08 | $4.69 | $5.04 | $5.04 | 115,617 |
| 2023-11-13 | $4.55 | $4.86 | $4.45 | $4.57 | $4.57 | 118,773 |
| 2023-11-10 | $5.32 | $5.40 | $4.05 | $4.46 | $4.46 | 599,033 |
| 2023-11-09 | $6.00 | $6.00 | $5.36 | $5.42 | $5.42 | 64,985 |
| 2023-11-08 | $6.03 | $6.07 | $5.77 | $5.88 | $5.88 | 44,976 |
| 2023-11-07 | $6.00 | $6.15 | $5.99 | $6.13 | $6.13 | 39,854 |
| 2023-11-06 | $6.31 | $6.31 | $5.91 | $6.01 | $6.01 | 53,539 |
| 2023-11-03 | $5.99 | $6.18 | $5.92 | $6.10 | $6.10 | 98,156 |
| 2023-11-02 | $5.88 | $5.92 | $5.58 | $5.89 | $5.89 | 81,969 |
| 2023-11-01 | $5.51 | $5.70 | $5.37 | $5.68 | $5.68 | 65,367 |
| 2023-10-31 | $5.41 | $5.68 | $5.41 | $5.50 | $5.50 | 56,098 |
| 2023-10-30 | $5.19 | $5.46 | $5.05 | $5.42 | $5.42 | 53,470 |
| 2023-10-27 | $5.32 | $5.50 | $5.07 | $5.18 | $5.18 | 56,147 |
| 2023-10-26 | $5.59 | $5.62 | $5.28 | $5.31 | $5.31 | 103,936 |
| 2023-10-25 | $5.35 | $5.90 | $5.33 | $5.65 | $5.65 | 141,282 |
| 2023-10-24 | $4.84 | $5.49 | $4.84 | $5.35 | $5.35 | 152,276 |
| 2023-10-23 | $4.81 | $4.99 | $4.68 | $4.74 | $4.74 | 97,756 |
| 2023-10-20 | $4.85 | $4.96 | $4.76 | $4.85 | $4.85 | 53,066 |
| 2023-10-19 | $4.97 | $5.02 | $4.79 | $4.85 | $4.85 | 79,978 |
| 2023-10-18 | $5.06 | $5.23 | $4.90 | $4.96 | $4.96 | 81,995 |
| 2023-10-17 | $4.86 | $5.29 | $4.86 | $5.13 | $5.13 | 82,834 |
| 2023-10-16 | $4.61 | $4.98 | $4.55 | $4.93 | $4.93 | 129,073 |
| 2023-10-13 | $4.54 | $4.64 | $4.52 | $4.63 | $4.63 | 56,711 |
| 2023-10-12 | $4.77 | $4.77 | $4.51 | $4.56 | $4.56 | 108,484 |
| 2023-10-11 | $5.05 | $5.09 | $4.69 | $4.80 | $4.80 | 69,898 |
| 2023-10-10 | $4.78 | $5.31 | $4.74 | $5.04 | $5.04 | 115,589 |
| 2023-10-09 | $4.82 | $4.90 | $4.73 | $4.81 | $4.81 | 44,117 |
| 2023-10-06 | $4.81 | $4.90 | $4.66 | $4.87 | $4.87 | 53,536 |
| 2023-10-05 | $4.67 | $5.00 | $4.67 | $4.85 | $4.85 | 107,553 |
| 2023-10-04 | $4.56 | $4.75 | $4.39 | $4.68 | $4.68 | 134,608 |
| 2023-10-03 | $4.77 | $4.87 | $4.54 | $4.57 | $4.57 | 84,668 |
| 2023-10-02 | $5.01 | $5.04 | $4.69 | $4.80 | $4.80 | 149,883 |
| 2023-09-29 | $5.16 | $5.30 | $4.92 | $5.01 | $5.01 | 63,750 |
| 2023-09-28 | $5.08 | $5.17 | $4.97 | $5.11 | $5.11 | 51,991 |
| 2023-09-27 | $5.26 | $5.31 | $5.01 | $5.13 | $5.13 | 95,169 |
| 2023-09-26 | $5.04 | $5.33 | $5.04 | $5.23 | $5.23 | 68,738 |
| 2023-09-25 | $5.19 | $5.19 | $4.83 | $5.10 | $5.10 | 132,588 |
| 2023-09-22 | $5.14 | $5.25 | $5.08 | $5.14 | $5.14 | 69,203 |
| 2023-09-21 | $5.10 | $5.15 | $5.01 | $5.11 | $5.11 | 99,136 |
| 2023-09-20 | $5.27 | $5.34 | $5.15 | $5.17 | $5.17 | 57,429 |
| 2023-09-19 | $4.98 | $5.28 | $4.98 | $5.22 | $5.22 | 96,202 |
| 2023-09-18 | $5.12 | $5.14 | $4.91 | $5.01 | $5.01 | 101,887 |
| 2023-09-15 | $5.19 | $5.29 | $5.10 | $5.14 | $5.14 | 224,507 |
| 2023-09-14 | $5.22 | $5.26 | $5.11 | $5.20 | $5.20 | 56,547 |
| 2023-09-13 | $5.32 | $5.32 | $5.12 | $5.21 | $5.21 | 55,943 |
| 2023-09-12 | $5.32 | $5.39 | $5.21 | $5.26 | $5.26 | 59,341 |
| 2023-09-11 | $5.23 | $5.48 | $5.23 | $5.36 | $5.36 | 74,810 |
| 2023-09-08 | $5.30 | $5.38 | $5.09 | $5.24 | $5.24 | 70,208 |
| 2023-09-07 | $5.42 | $5.45 | $5.19 | $5.23 | $5.23 | 59,474 |
| 2023-09-06 | $5.55 | $5.64 | $5.33 | $5.40 | $5.40 | 91,344 |
| 2023-09-05 | $5.70 | $5.78 | $5.50 | $5.55 | $5.55 | 63,233 |
| 2023-09-01 | $5.82 | $5.96 | $5.63 | $5.74 | $5.74 | 74,864 |
| 2023-08-31 | $6.15 | $6.15 | $5.81 | $5.81 | $5.81 | 76,901 |
| 2023-08-30 | $5.65 | $6.01 | $5.65 | $5.90 | $5.90 | 74,436 |
| 2023-08-29 | $5.36 | $5.68 | $5.36 | $5.68 | $5.68 | 62,046 |
| 2023-08-28 | $5.21 | $5.48 | $5.21 | $5.35 | $5.35 | 98,406 |
| 2023-08-25 | $5.28 | $5.29 | $5.14 | $5.21 | $5.21 | 58,715 |
| 2023-08-24 | $5.53 | $5.61 | $5.27 | $5.28 | $5.28 | 80,545 |
| 2023-08-23 | $5.65 | $5.75 | $5.54 | $5.58 | $5.58 | 53,603 |
| 2023-08-22 | $5.63 | $5.75 | $5.52 | $5.66 | $5.66 | 76,496 |
| 2023-08-21 | $5.38 | $5.61 | $5.32 | $5.60 | $5.60 | 117,277 |
| 2023-08-18 | $5.31 | $5.38 | $5.12 | $5.34 | $5.34 | 196,831 |
| 2023-08-17 | $5.68 | $5.73 | $5.20 | $5.27 | $5.27 | 235,099 |
| 2023-08-16 | $5.94 | $6.01 | $5.65 | $5.67 | $5.67 | 211,492 |
| 2023-08-15 | $6.18 | $6.18 | $5.99 | $6.00 | $6.00 | 84,347 |
| 2023-08-14 | $6.03 | $6.21 | $5.99 | $6.19 | $6.19 | 84,637 |
| 2023-08-11 | $6.08 | $6.17 | $5.95 | $5.97 | $5.97 | 93,921 |
| 2023-08-10 | $6.22 | $6.26 | $5.95 | $6.14 | $6.14 | 173,402 |
| 2023-08-09 | $6.40 | $6.53 | $5.92 | $6.22 | $6.22 | 316,277 |
| 2023-08-08 | $6.46 | $6.54 | $6.36 | $6.40 | $6.40 | 98,606 |
| 2023-08-07 | $6.63 | $6.72 | $6.44 | $6.55 | $6.55 | 122,207 |
| 2023-08-04 | $6.62 | $6.66 | $6.43 | $6.57 | $6.57 | 118,628 |
| 2023-08-03 | $6.67 | $6.71 | $6.51 | $6.58 | $6.58 | 79,767 |
| 2023-08-02 | $6.91 | $6.91 | $6.66 | $6.75 | $6.75 | 89,654 |
| 2023-08-01 | $6.86 | $6.95 | $6.69 | $6.91 | $6.91 | 96,747 |
| 2023-07-31 | $6.44 | $6.90 | $6.36 | $6.87 | $6.87 | 165,323 |
| 2023-07-28 | $6.45 | $6.51 | $6.25 | $6.44 | $6.44 | 107,223 |
| 2023-07-27 | $6.64 | $6.77 | $6.33 | $6.40 | $6.40 | 81,900 |
| 2023-07-26 | $6.52 | $6.65 | $6.42 | $6.54 | $6.54 | 126,126 |
| 2023-07-25 | $6.76 | $6.76 | $6.41 | $6.52 | $6.52 | 158,770 |
| 2023-07-24 | $6.85 | $6.88 | $6.71 | $6.78 | $6.78 | 48,257 |
| 2023-07-21 | $6.89 | $6.95 | $6.80 | $6.87 | $6.87 | 49,160 |
| 2023-07-20 | $6.67 | $6.75 | $6.61 | $6.74 | $6.74 | 64,033 |
| 2023-07-19 | $6.80 | $6.98 | $6.66 | $6.69 | $6.69 | 69,101 |
| 2023-07-18 | $6.63 | $6.86 | $6.63 | $6.80 | $6.80 | 64,029 |
| 2023-07-17 | $6.55 | $6.76 | $6.52 | $6.68 | $6.68 | 67,227 |
| 2023-07-14 | $6.76 | $6.83 | $6.40 | $6.58 | $6.58 | 108,604 |
| 2023-07-13 | $6.76 | $7.00 | $6.70 | $6.82 | $6.82 | 72,650 |
| 2023-07-12 | $6.77 | $6.85 | $6.63 | $6.69 | $6.69 | 75,858 |
| 2023-07-11 | $6.65 | $6.70 | $6.52 | $6.65 | $6.65 | 86,283 |
| 2023-07-10 | $6.60 | $6.74 | $6.49 | $6.63 | $6.63 | 94,022 |
| 2023-07-07 | $6.59 | $6.67 | $6.45 | $6.58 | $6.58 | 81,759 |
| 2023-07-06 | $6.74 | $6.74 | $6.37 | $6.53 | $6.53 | 125,488 |
| 2023-07-05 | $6.91 | $7.10 | $6.79 | $6.82 | $6.82 | 92,812 |
| 2023-07-03 | $6.95 | $7.20 | $6.93 | $7.09 | $7.09 | 36,861 |
| 2023-06-30 | $7.22 | $7.40 | $7.16 | $7.24 | $7.24 | 107,796 |
| 2023-06-29 | $7.08 | $7.23 | $6.99 | $7.19 | $7.19 | 70,177 |
| 2023-06-28 | $6.93 | $7.19 | $6.83 | $7.09 | $7.09 | 95,695 |
| 2023-06-27 | $6.64 | $7.17 | $6.63 | $7.08 | $7.08 | 153,127 |
| 2023-06-26 | $6.52 | $6.87 | $6.45 | $6.65 | $6.65 | 178,786 |
| 2023-06-23 | $6.80 | $7.08 | $6.52 | $6.56 | $6.56 | 2,671,033 |
| 2023-06-22 | $6.58 | $7.02 | $6.50 | $6.94 | $6.94 | 231,997 |
| 2023-06-21 | $6.93 | $6.93 | $6.43 | $6.54 | $6.54 | 305,048 |
| 2023-06-20 | $6.69 | $6.99 | $6.69 | $6.92 | $6.92 | 191,865 |
| 2023-06-16 | $6.97 | $7.00 | $6.61 | $6.61 | $6.61 | 200,422 |
| 2023-06-15 | $7.00 | $7.22 | $6.95 | $6.96 | $6.96 | 107,068 |
| 2023-06-14 | $7.59 | $7.74 | $7.01 | $7.02 | $7.02 | 148,124 |
| 2023-06-13 | $7.33 | $7.53 | $7.16 | $7.47 | $7.47 | 573,971 |
| 2023-06-12 | $6.89 | $7.50 | $6.82 | $7.21 | $7.21 | 139,199 |
| 2023-06-09 | $7.00 | $7.22 | $6.86 | $6.91 | $6.91 | 93,811 |
| 2023-06-08 | $7.01 | $7.40 | $6.94 | $6.99 | $6.99 | 108,992 |
| 2023-06-07 | $6.95 | $7.12 | $6.76 | $6.95 | $6.95 | 226,992 |
| 2023-06-06 | $6.92 | $7.20 | $6.88 | $6.93 | $6.93 | 226,932 |
| 2023-06-05 | $7.76 | $7.85 | $6.55 | $6.84 | $6.84 | 1,187,232 |
| 2023-06-02 | $7.89 | $8.37 | $7.69 | $7.77 | $7.77 | 266,232 |
| 2023-06-01 | $7.59 | $8.14 | $7.59 | $7.69 | $7.69 | 159,518 |
| 2023-05-31 | $7.74 | $8.19 | $7.61 | $7.70 | $7.70 | 133,196 |
| 2023-05-30 | $8.04 | $8.20 | $7.70 | $7.76 | $7.76 | 110,041 |
| 2023-05-26 | $7.87 | $8.24 | $7.76 | $7.96 | $7.96 | 83,521 |
| 2023-05-25 | $7.95 | $8.07 | $7.57 | $7.87 | $7.87 | 150,934 |
| 2023-05-24 | $8.10 | $8.31 | $7.91 | $7.91 | $7.91 | 154,595 |
| 2023-05-23 | $8.37 | $8.68 | $8.13 | $8.22 | $8.22 | 107,303 |
| 2023-05-22 | $8.34 | $8.63 | $8.30 | $8.36 | $8.36 | 135,423 |
| 2023-05-19 | $8.50 | $8.79 | $8.35 | $8.39 | $8.39 | 89,027 |
| 2023-05-18 | $8.76 | $8.99 | $8.30 | $8.38 | $8.38 | 71,469 |
| 2023-05-17 | $8.87 | $8.97 | $8.59 | $8.79 | $8.79 | 94,512 |
| 2023-05-16 | $8.94 | $9.05 | $8.70 | $8.77 | $8.77 | 56,614 |
| 2023-05-15 | $8.94 | $9.29 | $8.73 | $8.96 | $8.96 | 55,970 |
| 2023-05-12 | $8.73 | $9.31 | $8.73 | $8.95 | $8.95 | 57,910 |
| 2023-05-11 | $9.52 | $9.87 | $9.03 | $9.10 | $9.10 | 88,331 |
| 2023-05-10 | $9.46 | $9.70 | $9.17 | $9.62 | $9.62 | 35,304 |
| 2023-05-09 | $9.51 | $9.64 | $9.14 | $9.35 | $9.35 | 55,305 |
| 2023-05-08 | $9.51 | $9.71 | $9.24 | $9.60 | $9.60 | 53,660 |
| 2023-05-05 | $9.35 | $9.78 | $9.35 | $9.56 | $9.56 | 51,133 |
| 2023-05-04 | $9.36 | $9.65 | $9.25 | $9.35 | $9.35 | 28,538 |
| 2023-05-03 | $9.39 | $9.72 | $9.28 | $9.34 | $9.34 | 57,087 |
| 2023-05-02 | $9.98 | $9.98 | $9.33 | $9.43 | $9.43 | 86,329 |
| 2023-05-01 | $10.52 | $10.57 | $9.90 | $10.05 | $10.05 | 49,805 |
| 2023-04-28 | $10.60 | $10.80 | $10.45 | $10.52 | $10.52 | 42,696 |
| 2023-04-27 | $10.25 | $10.66 | $9.95 | $10.55 | $10.55 | 56,399 |
| 2023-04-26 | $9.72 | $10.30 | $9.65 | $10.16 | $10.16 | 77,257 |
| 2023-04-25 | $10.09 | $10.23 | $9.56 | $9.74 | $9.74 | 52,955 |
| 2023-04-24 | $9.86 | $10.21 | $9.86 | $10.11 | $10.11 | 45,378 |
| 2023-04-21 | $10.00 | $10.09 | $9.56 | $9.96 | $9.96 | 70,580 |
| 2023-04-20 | $9.95 | $10.13 | $9.87 | $9.98 | $9.98 | 38,719 |
| 2023-04-19 | $10.55 | $10.69 | $10.04 | $10.13 | $10.13 | 38,897 |
| 2023-04-18 | $10.35 | $10.77 | $10.35 | $10.58 | $10.58 | 105,903 |
| 2023-04-17 | $10.46 | $10.75 | $10.08 | $10.35 | $10.35 | 81,143 |
| 2023-04-14 | $10.58 | $10.95 | $10.26 | $10.57 | $10.57 | 91,661 |
| 2023-04-13 | $9.49 | $10.79 | $9.02 | $10.49 | $10.49 | 346,972 |
| 2023-04-12 | $9.58 | $9.58 | $9.09 | $9.45 | $9.45 | 58,734 |
| 2023-04-11 | $9.18 | $9.52 | $9.00 | $9.41 | $9.41 | 46,185 |
| 2023-04-10 | $8.59 | $9.30 | $8.39 | $9.21 | $9.21 | 73,937 |
| 2023-04-06 | $8.42 | $8.77 | $8.27 | $8.75 | $8.75 | 39,274 |
| 2023-04-05 | $8.83 | $9.01 | $8.38 | $8.58 | $8.58 | 88,570 |
| 2023-04-04 | $8.84 | $9.45 | $8.51 | $9.01 | $9.01 | 131,575 |
| 2023-04-03 | $8.48 | $9.24 | $8.34 | $8.86 | $8.86 | 146,387 |
| 2023-03-31 | $8.61 | $8.69 | $8.27 | $8.44 | $8.44 | 49,893 |
| 2023-03-30 | $8.33 | $8.80 | $8.30 | $8.55 | $8.55 | 75,719 |
| 2023-03-29 | $8.08 | $8.38 | $7.86 | $8.28 | $8.28 | 69,170 |
| 2023-03-28 | $8.02 | $8.23 | $7.68 | $7.79 | $7.79 | 72,218 |
| 2023-03-27 | $8.02 | $8.17 | $7.80 | $8.02 | $8.02 | 67,807 |
| 2023-03-24 | $7.80 | $8.11 | $7.68 | $7.97 | $7.97 | 24,654 |
| 2023-03-23 | $8.07 | $8.33 | $7.74 | $7.85 | $7.85 | 40,929 |
| 2023-03-22 | $7.95 | $8.34 | $7.74 | $8.04 | $8.04 | 56,433 |
| 2023-03-21 | $7.41 | $7.96 | $7.41 | $7.85 | $7.85 | 45,933 |
| 2023-03-20 | $7.39 | $7.45 | $7.30 | $7.33 | $7.33 | 94,512 |
| 2023-03-17 | $7.50 | $7.73 | $7.33 | $7.54 | $7.54 | 62,488 |
| 2023-03-16 | $7.52 | $7.81 | $7.38 | $7.56 | $7.56 | 77,459 |
| 2023-03-15 | $7.68 | $7.84 | $7.53 | $7.61 | $7.61 | 60,124 |
| 2023-03-14 | $8.11 | $8.12 | $7.75 | $7.90 | $7.90 | 69,061 |
| 2023-03-13 | $7.86 | $8.08 | $7.67 | $7.81 | $7.81 | 70,656 |
| 2023-03-10 | $8.05 | $8.21 | $7.85 | $7.95 | $7.95 | 101,011 |
| 2023-03-09 | $8.08 | $8.38 | $7.80 | $8.06 | $8.06 | 108,164 |
| 2023-03-08 | $8.00 | $8.25 | $7.98 | $8.09 | $8.09 | 76,451 |
| 2023-03-07 | $8.19 | $8.34 | $8.00 | $8.07 | $8.07 | 53,018 |
| 2023-03-06 | $8.40 | $8.56 | $8.07 | $8.10 | $8.10 | 61,001 |
| 2023-03-03 | $8.25 | $8.56 | $8.18 | $8.32 | $8.32 | 82,979 |
| 2023-03-02 | $8.81 | $8.86 | $7.77 | $8.20 | $8.20 | 156,572 |
| 2023-03-01 | $8.41 | $9.23 | $8.41 | $9.09 | $9.09 | 82,237 |
| 2023-02-28 | $8.33 | $8.64 | $8.16 | $8.48 | $8.48 | 55,758 |
| 2023-02-27 | $8.20 | $8.48 | $8.06 | $8.33 | $8.33 | 87,050 |
| 2023-02-24 | $8.37 | $8.47 | $8.06 | $8.08 | $8.08 | 75,771 |
| 2023-02-23 | $8.69 | $8.69 | $8.40 | $8.56 | $8.56 | 25,355 |
| 2023-02-22 | $8.50 | $8.70 | $8.30 | $8.55 | $8.55 | 36,821 |
| 2023-02-21 | $9.16 | $9.16 | $8.25 | $8.41 | $8.41 | 143,622 |
| 2023-02-17 | $9.25 | $9.37 | $9.13 | $9.24 | $9.24 | 30,377 |
| 2023-02-16 | $9.37 | $9.44 | $9.03 | $9.23 | $9.23 | 49,710 |
| 2023-02-15 | $9.13 | $9.34 | $9.05 | $9.10 | $9.10 | 52,954 |
| 2023-02-14 | $9.29 | $9.71 | $9.03 | $9.25 | $9.25 | 30,880 |
| 2023-02-13 | $9.12 | $9.50 | $9.12 | $9.38 | $9.38 | 42,508 |
| 2023-02-10 | $8.83 | $9.41 | $8.77 | $9.16 | $9.16 | 100,974 |
| 2023-02-09 | $9.33 | $9.56 | $8.75 | $8.78 | $8.78 | 56,926 |
| 2023-02-08 | $9.33 | $9.55 | $9.20 | $9.26 | $9.26 | 39,939 |
| 2023-02-07 | $9.38 | $9.69 | $9.28 | $9.49 | $9.49 | 29,542 |
| 2023-02-06 | $9.68 | $9.98 | $9.50 | $9.52 | $9.52 | 36,683 |
| 2023-02-03 | $9.79 | $10.37 | $9.65 | $9.84 | $9.84 | 44,830 |
| 2023-02-02 | $9.42 | $10.38 | $9.42 | $9.95 | $9.95 | 143,780 |
| 2023-02-01 | $9.38 | $9.51 | $9.10 | $9.40 | $9.40 | 131,507 |
| 2023-01-31 | $9.11 | $9.78 | $9.11 | $9.51 | $9.51 | 89,922 |
| 2023-01-30 | $9.72 | $9.72 | $8.88 | $9.08 | $9.08 | 55,559 |
| 2023-01-27 | $9.41 | $10.08 | $9.22 | $9.91 | $9.91 | 64,141 |
| 2023-01-26 | $9.50 | $9.62 | $9.16 | $9.40 | $9.40 | 40,280 |
| 2023-01-25 | $9.01 | $9.59 | $8.80 | $9.44 | $9.44 | 70,442 |
| 2023-01-24 | $9.41 | $10.23 | $8.93 | $9.09 | $9.09 | 48,974 |
| 2023-01-23 | $9.90 | $10.31 | $9.44 | $9.47 | $9.47 | 86,011 |
| 2023-01-20 | $9.96 | $10.18 | $9.87 | $9.98 | $9.98 | 45,186 |
| 2023-01-19 | $9.76 | $9.99 | $9.55 | $9.85 | $9.85 | 56,365 |
| 2023-01-18 | $10.29 | $10.52 | $9.68 | $9.79 | $9.79 | 63,813 |
| 2023-01-17 | $10.69 | $10.87 | $10.04 | $10.29 | $10.29 | 48,045 |
| 2023-01-13 | $10.15 | $11.00 | $10.03 | $10.63 | $10.63 | 170,201 |
| 2023-01-12 | $9.36 | $10.36 | $9.15 | $10.29 | $10.29 | 81,202 |
| 2023-01-11 | $9.11 | $9.52 | $9.11 | $9.33 | $9.33 | 85,751 |
| 2023-01-10 | $8.33 | $9.43 | $8.30 | $9.10 | $9.10 | 136,162 |
| 2023-01-09 | $8.36 | $8.66 | $8.36 | $8.42 | $8.42 | 34,588 |
| 2023-01-06 | $8.30 | $8.45 | $8.01 | $8.34 | $8.34 | 55,311 |
| 2023-01-05 | $8.22 | $8.39 | $8.14 | $8.21 | $8.21 | 47,520 |
| 2023-01-04 | $8.32 | $8.61 | $8.25 | $8.29 | $8.29 | 43,136 |
| 2023-01-03 | $8.55 | $8.70 | $8.18 | $8.32 | $8.32 | 66,507 |
| 2022-12-30 | $8.53 | $8.64 | $8.00 | $8.47 | $8.47 | 98,226 |
| 2022-12-29 | $7.92 | $8.64 | $7.92 | $8.64 | $8.64 | 57,550 |
| 2022-12-28 | $7.70 | $7.92 | $7.68 | $7.86 | $7.86 | 89,461 |
| 2022-12-27 | $7.91 | $8.04 | $7.51 | $7.70 | $7.70 | 111,555 |
| 2022-12-23 | $8.01 | $8.13 | $7.67 | $7.96 | $7.96 | 95,015 |
| 2022-12-22 | $7.93 | $8.07 | $7.77 | $8.01 | $8.01 | 94,851 |
| 2022-12-21 | $8.30 | $8.37 | $7.92 | $8.07 | $8.07 | 116,488 |
| 2022-12-20 | $8.22 | $8.50 | $8.13 | $8.27 | $8.27 | 58,521 |
| 2022-12-19 | $8.31 | $8.34 | $8.00 | $8.16 | $8.16 | 89,564 |
| 2022-12-16 | $8.15 | $8.47 | $8.03 | $8.40 | $8.40 | 65,974 |
| 2022-12-15 | $8.65 | $9.03 | $8.12 | $8.23 | $8.23 | 87,251 |
| 2022-12-14 | $8.90 | $9.08 | $8.66 | $8.72 | $8.72 | 39,085 |
| 2022-12-13 | $9.00 | $9.00 | $8.63 | $8.99 | $8.99 | 91,129 |
| 2022-12-12 | $9.03 | $9.05 | $8.65 | $8.66 | $8.66 | 80,089 |
| 2022-12-09 | $9.17 | $9.26 | $8.88 | $8.97 | $8.97 | 33,582 |
| 2022-12-08 | $9.05 | $9.56 | $8.80 | $9.18 | $9.18 | 52,342 |
| 2022-12-07 | $9.10 | $9.32 | $8.88 | $9.02 | $9.02 | 40,022 |
| 2022-12-06 | $9.49 | $9.52 | $9.05 | $9.07 | $9.07 | 44,789 |
| 2022-12-05 | $9.69 | $9.79 | $9.15 | $9.44 | $9.44 | 55,266 |
| 2022-12-02 | $9.45 | $9.90 | $9.08 | $9.75 | $9.75 | 45,256 |
| 2022-12-01 | $9.53 | $9.99 | $9.38 | $9.62 | $9.62 | 43,936 |
| 2022-11-30 | $9.12 | $9.51 | $8.94 | $9.43 | $9.43 | 52,034 |
| 2022-11-29 | $8.90 | $9.32 | $8.90 | $9.10 | $9.10 | 51,456 |
| 2022-11-28 | $9.38 | $9.83 | $8.81 | $8.89 | $8.89 | 168,372 |
| 2022-11-25 | $9.25 | $9.63 | $9.25 | $9.60 | $9.60 | 23,814 |
| 2022-11-23 | $9.24 | $9.49 | $9.04 | $9.30 | $9.30 | 52,205 |
| 2022-11-22 | $9.32 | $9.48 | $8.80 | $9.23 | $9.23 | 144,390 |
| 2022-11-21 | $9.84 | $10.00 | $9.31 | $9.35 | $9.35 | 88,763 |
| 2022-11-18 | $10.09 | $10.43 | $9.84 | $10.02 | $10.02 | 60,828 |
| 2022-11-17 | $9.96 | $10.44 | $9.70 | $10.03 | $10.03 | 151,893 |
| 2022-11-16 | $10.14 | $10.14 | $9.61 | $10.06 | $10.06 | 98,294 |
| 2022-11-15 | $10.24 | $10.55 | $9.99 | $10.11 | $10.11 | 85,226 |
| 2022-11-14 | $9.99 | $10.29 | $9.81 | $10.06 | $10.06 | 81,055 |
| 2022-11-11 | $9.67 | $10.25 | $9.52 | $10.12 | $10.12 | 83,945 |
| 2022-11-10 | $10.08 | $10.08 | $9.44 | $9.68 | $9.68 | 106,675 |
| 2022-11-09 | $10.00 | $10.00 | $9.24 | $9.51 | $9.51 | 182,295 |
| 2022-11-08 | $9.90 | $10.15 | $9.60 | $10.05 | $10.05 | 88,610 |
| 2022-11-07 | $9.74 | $10.13 | $9.52 | $9.86 | $9.86 | 65,702 |
| 2022-11-04 | $9.64 | $9.77 | $9.23 | $9.77 | $9.77 | 104,301 |
| 2022-11-03 | $9.52 | $9.72 | $9.34 | $9.40 | $9.40 | 56,187 |
| 2022-11-02 | $9.90 | $10.02 | $9.59 | $9.69 | $9.69 | 108,404 |
| 2022-11-01 | $10.27 | $10.35 | $9.62 | $9.88 | $9.88 | 85,582 |
| 2022-10-31 | $10.15 | $10.22 | $9.90 | $10.01 | $10.01 | 56,860 |
| 2022-10-28 | $10.34 | $10.61 | $10.08 | $10.28 | $10.28 | 45,575 |
| 2022-10-27 | $10.39 | $10.50 | $10.02 | $10.17 | $10.17 | 51,388 |
| 2022-10-26 | $10.00 | $10.64 | $9.90 | $10.24 | $10.24 | 63,507 |
| 2022-10-25 | $9.98 | $10.40 | $9.80 | $10.05 | $10.05 | 148,599 |
| 2022-10-24 | $9.83 | $10.00 | $9.57 | $9.87 | $9.87 | 46,953 |
| 2022-10-21 | $9.51 | $10.00 | $9.39 | $9.79 | $9.79 | 99,305 |
| 2022-10-20 | $9.77 | $10.00 | $9.43 | $9.52 | $9.52 | 77,924 |
| 2022-10-19 | $9.28 | $10.29 | $9.20 | $9.62 | $9.62 | 125,680 |
| 2022-10-18 | $10.43 | $10.43 | $9.33 | $9.41 | $9.41 | 201,638 |
| 2022-10-17 | $9.85 | $10.25 | $9.78 | $9.92 | $9.92 | 63,990 |
| 2022-10-14 | $10.21 | $10.54 | $9.59 | $9.64 | $9.64 | 75,889 |
| 2022-10-13 | $9.76 | $10.20 | $9.42 | $10.17 | $10.17 | 106,562 |
| 2022-10-12 | $10.43 | $10.48 | $9.80 | $10.00 | $10.00 | 61,914 |
| 2022-10-11 | $9.82 | $10.40 | $9.36 | $10.28 | $10.28 | 114,168 |
| 2022-10-10 | $9.92 | $10.08 | $9.61 | $9.76 | $9.76 | 52,462 |
| 2022-10-07 | $10.65 | $10.67 | $9.85 | $9.92 | $9.92 | 162,141 |
| 2022-10-06 | $10.97 | $11.33 | $10.80 | $10.91 | $10.91 | 27,041 |
| 2022-10-05 | $10.88 | $11.14 | $10.74 | $11.06 | $11.06 | 37,718 |
| 2022-10-04 | $11.78 | $11.85 | $11.04 | $11.21 | $11.21 | 103,180 |
| 2022-10-03 | $10.64 | $11.24 | $10.50 | $10.97 | $10.97 | 83,264 |
| 2022-09-30 | $10.18 | $11.11 | $10.18 | $10.36 | $10.36 | 66,642 |
| 2022-09-29 | $10.39 | $10.49 | $9.90 | $10.23 | $10.23 | 57,352 |
| 2022-09-28 | $10.21 | $10.63 | $10.02 | $10.52 | $10.52 | 67,682 |
| 2022-09-27 | $10.00 | $10.30 | $9.92 | $10.12 | $10.12 | 68,334 |
| 2022-09-26 | $10.44 | $10.82 | $9.75 | $9.82 | $9.82 | 176,148 |
| 2022-09-23 | $10.20 | $10.82 | $10.05 | $10.62 | $10.62 | 270,798 |
| 2022-09-22 | $10.50 | $10.53 | $9.81 | $10.11 | $10.11 | 262,192 |
| 2022-09-21 | $11.21 | $11.40 | $10.58 | $10.60 | $10.60 | 114,748 |
| 2022-09-20 | $11.39 | $11.49 | $11.00 | $11.19 | $11.19 | 46,981 |
| 2022-09-19 | $11.52 | $11.52 | $10.96 | $11.48 | $11.48 | 82,308 |
| 2022-09-16 | $11.62 | $11.71 | $11.02 | $11.54 | $11.54 | 300,967 |
| 2022-09-15 | $12.30 | $12.62 | $11.78 | $11.85 | $11.85 | 67,594 |
| 2022-09-14 | $12.21 | $12.66 | $12.20 | $12.39 | $12.39 | 65,076 |
| 2022-09-13 | $12.20 | $12.50 | $11.82 | $12.11 | $12.11 | 123,534 |
| 2022-09-12 | $13.00 | $13.00 | $12.54 | $12.76 | $12.76 | 59,610 |
| 2022-09-09 | $12.84 | $13.32 | $12.84 | $12.86 | $12.86 | 54,082 |
| 2022-09-08 | $12.01 | $12.97 | $12.01 | $12.81 | $12.81 | 45,791 |
| 2022-09-07 | $11.90 | $12.37 | $11.78 | $12.19 | $12.19 | 99,014 |
| 2022-09-06 | $12.42 | $12.50 | $12.00 | $12.00 | $12.00 | 100,101 |
| 2022-09-02 | $12.74 | $13.09 | $12.29 | $12.44 | $12.44 | 80,465 |
| 2022-09-01 | $12.65 | $12.69 | $12.17 | $12.48 | $12.48 | 72,861 |
| 2022-08-31 | $12.95 | $13.15 | $12.75 | $12.87 | $12.87 | 58,164 |
| 2022-08-30 | $12.84 | $13.02 | $12.41 | $12.92 | $12.92 | 86,337 |
| 2022-08-29 | $12.61 | $13.10 | $12.61 | $12.83 | $12.83 | 77,374 |
| 2022-08-26 | $13.70 | $13.70 | $12.70 | $12.81 | $12.81 | 68,997 |
| 2022-08-25 | $13.43 | $13.83 | $13.16 | $13.66 | $13.66 | 51,731 |
| 2022-08-24 | $13.08 | $13.49 | $13.08 | $13.26 | $13.26 | 66,825 |
| 2022-08-23 | $13.03 | $13.29 | $12.74 | $13.22 | $13.22 | 91,027 |
| 2022-08-22 | $13.00 | $13.68 | $13.00 | $13.11 | $13.11 | 132,545 |
| 2022-08-19 | $14.17 | $14.17 | $13.09 | $13.24 | $13.24 | 310,204 |
| 2022-08-18 | $14.14 | $14.76 | $13.95 | $14.46 | $14.46 | 183,944 |
| 2022-08-17 | $15.38 | $15.42 | $13.95 | $14.24 | $14.24 | 199,876 |
| 2022-08-16 | $15.94 | $16.35 | $15.33 | $15.77 | $15.77 | 231,164 |
| 2022-08-15 | $16.19 | $16.38 | $15.90 | $16.02 | $16.02 | 132,223 |
| 2022-08-12 | $16.10 | $16.89 | $15.74 | $16.39 | $16.39 | 121,476 |
| 2022-08-11 | $16.55 | $16.89 | $15.82 | $15.97 | $15.97 | 189,282 |
| 2022-08-10 | $15.60 | $16.96 | $15.13 | $16.49 | $16.49 | 411,151 |
| 2022-08-09 | $15.09 | $15.71 | $13.94 | $14.52 | $14.52 | 165,413 |
| 2022-08-08 | $15.84 | $15.87 | $14.79 | $14.95 | $14.95 | 88,318 |
| 2022-08-05 | $15.11 | $15.90 | $14.83 | $15.57 | $15.57 | 121,232 |
| 2022-08-04 | $15.43 | $15.80 | $15.22 | $15.41 | $15.41 | 136,814 |
| 2022-08-03 | $15.64 | $15.71 | $15.13 | $15.34 | $15.34 | 80,826 |
| 2022-08-02 | $15.00 | $15.62 | $14.95 | $15.35 | $15.35 | 114,146 |
| 2022-08-01 | $14.18 | $15.65 | $14.15 | $15.06 | $15.06 | 190,265 |
| 2022-07-29 | $14.30 | $14.47 | $13.91 | $14.17 | $14.17 | 76,212 |
| 2022-07-28 | $13.91 | $14.34 | $13.58 | $14.18 | $14.18 | 79,042 |
| 2022-07-27 | $13.40 | $14.34 | $13.40 | $14.07 | $14.07 | 126,257 |
| 2022-07-26 | $13.02 | $13.60 | $12.92 | $13.34 | $13.34 | 69,163 |
| 2022-07-25 | $13.60 | $13.82 | $13.02 | $13.20 | $13.20 | 52,927 |
| 2022-07-22 | $14.44 | $14.72 | $13.31 | $13.58 | $13.58 | 109,042 |
| 2022-07-21 | $14.49 | $15.32 | $14.23 | $14.73 | $14.73 | 207,453 |
| 2022-07-20 | $13.78 | $14.55 | $13.59 | $14.45 | $14.45 | 238,115 |
| 2022-07-19 | $12.68 | $13.80 | $12.63 | $13.63 | $13.63 | 116,758 |
| 2022-07-18 | $13.01 | $13.19 | $12.34 | $12.41 | $12.41 | 71,585 |
| 2022-07-15 | $12.75 | $13.43 | $11.90 | $12.74 | $12.74 | 99,926 |
| 2022-07-14 | $12.45 | $12.63 | $11.88 | $12.59 | $12.59 | 125,734 |
| 2022-07-13 | $12.65 | $12.93 | $12.45 | $12.64 | $12.64 | 118,425 |
| 2022-07-12 | $12.83 | $13.26 | $12.80 | $13.06 | $13.06 | 96,142 |
| 2022-07-11 | $14.15 | $14.32 | $12.76 | $12.76 | $12.76 | 223,866 |
| 2022-07-08 | $14.00 | $14.45 | $13.74 | $14.24 | $14.24 | 111,478 |
| 2022-07-07 | $14.03 | $14.47 | $13.75 | $14.07 | $14.07 | 177,544 |
| 2022-07-06 | $13.18 | $13.99 | $12.84 | $13.87 | $13.87 | 146,018 |
| 2022-07-05 | $12.60 | $13.20 | $12.04 | $13.19 | $13.19 | 151,968 |
| 2022-07-01 | $12.92 | $13.25 | $12.19 | $12.51 | $12.51 | 160,790 |
| 2022-06-30 | $13.42 | $13.59 | $12.91 | $13.05 | $13.05 | 136,359 |
| 2022-06-29 | $13.38 | $13.86 | $13.15 | $13.65 | $13.65 | 253,887 |
| 2022-06-28 | $13.10 | $13.60 | $12.76 | $13.53 | $13.53 | 217,855 |
| 2022-06-27 | $12.67 | $13.29 | $12.18 | $12.94 | $12.94 | 266,506 |
| 2022-06-24 | $11.88 | $12.71 | $11.85 | $12.60 | $12.60 | 2,347,181 |
| 2022-06-23 | $10.54 | $11.82 | $10.30 | $11.71 | $11.71 | 276,389 |
| 2022-06-22 | $9.53 | $10.51 | $9.53 | $10.43 | $10.43 | 158,619 |
| 2022-06-21 | $10.02 | $10.18 | $9.80 | $9.87 | $9.87 | 150,205 |
| 2022-06-17 | $9.64 | $10.11 | $9.44 | $9.75 | $9.75 | 231,519 |
| 2022-06-16 | $9.92 | $10.11 | $9.46 | $9.56 | $9.56 | 174,866 |
| 2022-06-15 | $10.04 | $10.55 | $9.97 | $10.33 | $10.33 | 227,044 |
| 2022-06-14 | $10.52 | $11.01 | $9.60 | $9.87 | $9.87 | 169,365 |
| 2022-06-13 | $10.93 | $10.93 | $10.03 | $10.43 | $10.43 | 210,029 |
| 2022-06-10 | $11.50 | $11.70 | $11.15 | $11.41 | $11.41 | 110,330 |
| 2022-06-09 | $11.82 | $12.13 | $11.50 | $11.84 | $11.84 | 150,520 |
| 2022-06-08 | $12.15 | $12.22 | $11.75 | $11.84 | $11.84 | 133,080 |
| 2022-06-07 | $10.37 | $12.42 | $10.31 | $12.17 | $12.17 | 251,414 |
| 2022-06-06 | $11.79 | $11.80 | $10.48 | $10.51 | $10.51 | 226,331 |
| 2022-06-03 | $11.60 | $11.77 | $11.41 | $11.68 | $11.68 | 129,691 |
| 2022-06-02 | $11.12 | $11.85 | $11.12 | $11.76 | $11.76 | 177,189 |
| 2022-06-01 | $11.11 | $11.24 | $10.75 | $11.11 | $11.11 | 156,171 |
| 2022-05-31 | $10.90 | $11.34 | $10.69 | $10.96 | $10.96 | 143,743 |
| 2022-05-27 | $10.52 | $11.23 | $10.39 | $10.94 | $10.94 | 135,217 |
| 2022-05-26 | $9.78 | $10.58 | $9.73 | $10.44 | $10.44 | 151,818 |
| 2022-05-25 | $9.80 | $10.06 | $9.57 | $9.71 | $9.71 | 109,441 |
| 2022-05-24 | $10.15 | $10.38 | $9.63 | $9.78 | $9.78 | 118,032 |
| 2022-05-23 | $9.80 | $10.53 | $9.69 | $10.40 | $10.40 | 185,277 |
| 2022-05-20 | $8.90 | $10.20 | $8.90 | $9.78 | $9.78 | 436,279 |
| 2022-05-19 | $8.62 | $8.95 | $8.58 | $8.61 | $8.61 | 129,464 |
| 2022-05-18 | $9.08 | $9.35 | $8.67 | $8.71 | $8.71 | 105,250 |
| 2022-05-17 | $9.28 | $9.37 | $8.86 | $9.35 | $9.35 | 147,929 |
| 2022-05-16 | $8.60 | $9.21 | $8.45 | $8.96 | $8.96 | 211,551 |
| 2022-05-13 | $7.87 | $8.82 | $7.87 | $8.55 | $8.55 | 212,263 |
| 2022-05-12 | $7.94 | $8.50 | $7.08 | $7.74 | $7.74 | 635,973 |
| 2022-05-11 | $7.63 | $7.63 | $7.00 | $7.09 | $7.09 | 334,521 |
| 2022-05-10 | $7.58 | $7.88 | $7.27 | $7.66 | $7.66 | 373,149 |
| 2022-05-09 | $7.70 | $7.94 | $7.20 | $7.38 | $7.38 | 322,849 |
| 2022-05-06 | $8.66 | $8.66 | $7.82 | $7.97 | $7.97 | 223,042 |
| 2022-05-05 | $8.77 | $8.90 | $8.45 | $8.66 | $8.66 | 310,429 |
| 2022-05-04 | $8.42 | $9.01 | $8.00 | $8.90 | $8.90 | 281,246 |
| 2022-05-03 | $8.55 | $8.78 | $8.39 | $8.43 | $8.43 | 99,518 |
| 2022-05-02 | $8.55 | $8.76 | $8.18 | $8.55 | $8.55 | 232,665 |
| 2022-04-29 | $8.74 | $9.11 | $8.49 | $8.57 | $8.57 | 156,889 |
| 2022-04-28 | $8.63 | $8.95 | $8.29 | $8.85 | $8.85 | 178,723 |
| 2022-04-27 | $8.71 | $8.91 | $8.43 | $8.50 | $8.50 | 162,638 |
| 2022-04-26 | $9.24 | $9.24 | $8.70 | $8.70 | $8.70 | 181,415 |
| 2022-04-25 | $9.67 | $9.94 | $9.34 | $9.40 | $9.40 | 201,687 |
| 2022-04-22 | $10.45 | $10.69 | $9.63 | $9.82 | $9.82 | 205,344 |
| 2022-04-21 | $10.75 | $10.81 | $10.38 | $10.50 | $10.50 | 146,176 |
| 2022-04-20 | $10.58 | $10.83 | $10.35 | $10.58 | $10.58 | 94,343 |
| 2022-04-19 | $10.45 | $10.73 | $10.10 | $10.53 | $10.53 | 173,202 |
| 2022-04-18 | $11.28 | $11.49 | $10.21 | $10.24 | $10.24 | 393,868 |
| 2022-04-14 | $10.80 | $11.89 | $10.80 | $11.40 | $11.40 | 288,440 |
| 2022-04-13 | $10.45 | $10.88 | $10.17 | $10.75 | $10.75 | 93,650 |
| 2022-04-12 | $10.40 | $10.71 | $10.29 | $10.38 | $10.38 | 139,608 |
| 2022-04-11 | $10.82 | $10.82 | $10.25 | $10.26 | $10.26 | 192,959 |
| 2022-04-08 | $11.19 | $11.30 | $10.92 | $10.98 | $10.98 | 174,370 |
| 2022-04-07 | $10.52 | $11.40 | $10.40 | $11.25 | $11.25 | 203,208 |
| 2022-04-06 | $11.15 | $11.15 | $10.36 | $10.57 | $10.57 | 173,369 |
| 2022-04-05 | $11.64 | $11.64 | $10.96 | $11.11 | $11.11 | 152,891 |
| 2022-04-04 | $11.24 | $11.49 | $10.98 | $11.28 | $11.28 | 214,975 |
| 2022-04-01 | $10.42 | $11.17 | $10.40 | $11.12 | $11.12 | 195,003 |
| 2022-03-31 | $10.42 | $10.84 | $10.20 | $10.41 | $10.41 | 163,831 |
| 2022-03-30 | $10.09 | $10.48 | $9.91 | $10.37 | $10.37 | 180,658 |
| 2022-03-29 | $9.57 | $10.14 | $9.44 | $10.11 | $10.11 | 191,385 |
| 2022-03-28 | $9.33 | $9.47 | $9.14 | $9.26 | $9.26 | 92,320 |
| 2022-03-25 | $9.48 | $9.50 | $9.22 | $9.33 | $9.33 | 147,125 |
| 2022-03-24 | $9.41 | $9.52 | $9.05 | $9.52 | $9.52 | 98,324 |
| 2022-03-23 | $9.53 | $9.67 | $9.25 | $9.41 | $9.41 | 185,023 |
| 2022-03-22 | $9.36 | $9.66 | $9.28 | $9.65 | $9.65 | 160,822 |
| 2022-03-21 | $9.45 | $9.50 | $9.22 | $9.33 | $9.33 | 170,095 |
| 2022-03-18 | $9.07 | $9.51 | $9.06 | $9.47 | $9.47 | 203,089 |
| 2022-03-17 | $8.43 | $9.28 | $8.43 | $9.15 | $9.15 | 134,822 |
| 2022-03-16 | $8.11 | $8.62 | $8.11 | $8.60 | $8.60 | 186,045 |
| 2022-03-15 | $8.02 | $8.13 | $7.96 | $8.04 | $8.04 | 129,039 |
| 2022-03-14 | $8.14 | $8.40 | $7.87 | $8.01 | $8.01 | 320,303 |
| 2022-03-11 | $8.78 | $8.78 | $8.00 | $8.00 | $8.00 | 186,513 |
| 2022-03-10 | $8.66 | $8.75 | $8.23 | $8.60 | $8.60 | 286,309 |
| 2022-03-09 | $8.91 | $8.92 | $8.61 | $8.78 | $8.78 | 196,730 |
| 2022-03-08 | $9.12 | $9.48 | $8.51 | $8.58 | $8.58 | 221,014 |
| 2022-03-07 | $9.58 | $10.08 | $8.80 | $8.97 | $8.97 | 369,985 |
| 2022-03-04 | $8.73 | $9.48 | $8.70 | $9.29 | $9.29 | 233,310 |
| 2022-03-03 | $8.77 | $9.00 | $8.63 | $8.86 | $8.86 | 185,676 |
| 2022-03-02 | $8.93 | $9.05 | $8.40 | $8.74 | $8.74 | 171,030 |
| 2022-03-01 | $8.74 | $8.82 | $8.44 | $8.54 | $8.54 | 151,969 |
| 2022-02-28 | $8.74 | $8.85 | $8.58 | $8.75 | $8.75 | 142,598 |
| 2022-02-25 | $8.97 | $8.97 | $8.30 | $8.67 | $8.67 | 141,232 |
| 2022-02-24 | $7.50 | $8.63 | $7.48 | $8.52 | $8.52 | 292,747 |
| 2022-02-23 | $7.95 | $8.08 | $7.73 | $7.80 | $7.80 | 192,015 |
| 2022-02-22 | $7.98 | $8.39 | $7.87 | $7.89 | $7.89 | 270,936 |
| 2022-02-18 | $8.15 | $8.34 | $7.99 | $8.16 | $8.16 | 247,109 |
| 2022-02-17 | $8.54 | $8.59 | $8.18 | $8.22 | $8.22 | 233,541 |
| 2022-02-16 | $8.93 | $9.05 | $8.53 | $8.71 | $8.71 | 281,541 |
| 2022-02-15 | $8.53 | $8.60 | $8.14 | $8.35 | $8.35 | 193,740 |
| 2022-02-14 | $8.35 | $8.68 | $8.20 | $8.21 | $8.21 | 131,202 |
| 2022-02-11 | $8.89 | $8.92 | $8.34 | $8.36 | $8.36 | 308,582 |
| 2022-02-10 | $8.91 | $9.19 | $8.83 | $8.91 | $8.91 | 233,698 |
| 2022-02-09 | $9.04 | $9.19 | $8.93 | $9.07 | $9.07 | 192,014 |
| 2022-02-08 | $8.72 | $8.95 | $8.54 | $8.90 | $8.90 | 176,523 |
| 2022-02-07 | $8.56 | $8.98 | $8.54 | $8.75 | $8.75 | 214,557 |
| 2022-02-04 | $8.42 | $8.72 | $8.04 | $8.67 | $8.67 | 270,614 |
| 2022-02-03 | $8.42 | $8.61 | $8.20 | $8.31 | $8.31 | 290,544 |
| 2022-02-02 | $9.08 | $9.10 | $8.40 | $8.63 | $8.63 | 257,807 |
| 2022-02-01 | $8.90 | $9.14 | $8.55 | $9.05 | $9.05 | 312,026 |
| 2022-01-31 | $8.32 | $8.95 | $8.32 | $8.83 | $8.83 | 331,872 |
| 2022-01-28 | $8.07 | $8.50 | $7.82 | $8.49 | $8.49 | 408,052 |
| 2022-01-27 | $8.78 | $8.78 | $8.10 | $8.14 | $8.14 | 329,922 |
| 2022-01-26 | $9.32 | $9.32 | $8.62 | $8.70 | $8.70 | 406,491 |
| 2022-01-25 | $8.63 | $8.85 | $8.24 | $8.69 | $8.69 | 350,345 |
| 2022-01-24 | $8.66 | $8.96 | $8.14 | $8.92 | $8.92 | 586,043 |
| 2022-01-21 | $9.00 | $9.42 | $8.82 | $9.00 | $9.00 | 274,745 |
| 2022-01-20 | $9.29 | $9.73 | $9.13 | $9.13 | $9.13 | 183,012 |
| 2022-01-19 | $9.56 | $9.63 | $9.15 | $9.22 | $9.22 | 204,912 |
| 2022-01-18 | $9.75 | $9.78 | $9.35 | $9.41 | $9.41 | 297,463 |
| 2022-01-14 | $9.73 | $9.91 | $9.49 | $9.85 | $9.85 | 189,353 |
| 2022-01-13 | $10.11 | $10.20 | $9.75 | $9.76 | $9.76 | 208,819 |
| 2022-01-12 | $10.71 | $10.80 | $10.05 | $10.08 | $10.08 | 166,074 |
| 2022-01-11 | $10.27 | $10.73 | $10.10 | $10.59 | $10.59 | 212,063 |
| 2022-01-10 | $10.25 | $10.33 | $9.74 | $10.30 | $10.30 | 363,153 |
| 2022-01-07 | $10.49 | $10.70 | $10.10 | $10.31 | $10.31 | 235,597 |
| 2022-01-06 | $10.39 | $10.77 | $10.12 | $10.55 | $10.55 | 220,268 |
| 2022-01-05 | $11.32 | $11.32 | $10.45 | $10.57 | $10.57 | 263,759 |
| 2022-01-04 | $11.59 | $11.66 | $10.84 | $11.20 | $11.20 | 232,562 |
| 2022-01-03 | $11.50 | $11.71 | $11.03 | $11.60 | $11.60 | 128,171 |
| 2021-12-31 | $11.55 | $11.81 | $11.18 | $11.22 | $11.22 | 283,502 |
| 2021-12-30 | $11.13 | $11.67 | $11.13 | $11.51 | $11.51 | 166,665 |
| 2021-12-29 | $11.58 | $11.72 | $11.11 | $11.24 | $11.24 | 284,285 |
| 2021-12-28 | $12.00 | $12.00 | $11.52 | $11.60 | $11.60 | 214,751 |
| 2021-12-27 | $11.83 | $12.15 | $11.65 | $12.02 | $12.02 | 227,373 |
| 2021-12-23 | $11.78 | $12.05 | $11.59 | $11.76 | $11.76 | 150,221 |
| 2021-12-22 | $11.65 | $12.17 | $11.40 | $11.84 | $11.84 | 242,723 |
| 2021-12-21 | $11.42 | $11.66 | $11.28 | $11.60 | $11.60 | 156,844 |
| 2021-12-20 | $11.10 | $11.50 | $10.88 | $11.30 | $11.30 | 229,309 |
| 2021-12-17 | $11.24 | $11.86 | $10.85 | $11.36 | $11.36 | 417,762 |
| 2021-12-16 | $11.84 | $12.29 | $11.08 | $11.14 | $11.14 | 241,355 |
| 2021-12-15 | $11.33 | $11.82 | $10.65 | $11.64 | $11.64 | 339,487 |
| 2021-12-14 | $11.47 | $11.52 | $10.95 | $11.08 | $11.08 | 344,186 |
| 2021-12-13 | $11.51 | $11.90 | $11.15 | $11.42 | $11.42 | 345,676 |
| 2021-12-10 | $12.10 | $12.45 | $11.54 | $11.62 | $11.62 | 298,446 |
| 2021-12-09 | $12.65 | $12.86 | $11.82 | $12.01 | $12.01 | 296,364 |
| 2021-12-08 | $12.76 | $13.03 | $12.39 | $12.76 | $12.76 | 291,959 |
| 2021-12-07 | $13.14 | $13.52 | $12.63 | $12.80 | $12.80 | 405,030 |
| 2021-12-06 | $12.10 | $12.71 | $11.42 | $12.45 | $12.45 | 438,926 |
| 2021-12-03 | $13.10 | $13.24 | $11.82 | $12.24 | $12.24 | 455,378 |
| 2021-12-02 | $12.69 | $13.30 | $12.32 | $13.03 | $13.03 | 212,132 |
| 2021-12-01 | $14.01 | $14.34 | $12.45 | $12.66 | $12.66 | 350,543 |
| 2021-11-30 | $13.75 | $14.08 | $13.31 | $13.73 | $13.73 | 241,813 |
| 2021-11-29 | $14.15 | $14.16 | $13.53 | $13.66 | $13.66 | 276,362 |
| 2021-11-26 | $14.15 | $14.28 | $13.38 | $13.83 | $13.83 | 246,109 |
| 2021-11-24 | $13.79 | $14.78 | $13.43 | $14.51 | $14.51 | 247,021 |
| 2021-11-23 | $13.62 | $13.83 | $13.11 | $13.70 | $13.70 | 334,019 |
| 2021-11-22 | $14.35 | $14.62 | $13.31 | $13.73 | $13.73 | 443,687 |
| 2021-11-19 | $15.46 | $15.71 | $14.19 | $14.33 | $14.33 | 525,367 |
| 2021-11-18 | $16.04 | $16.28 | $14.90 | $15.15 | $15.15 | 249,873 |
| 2021-11-17 | $15.19 | $15.73 | $14.65 | $15.45 | $15.45 | 437,729 |
| 2021-11-16 | $16.10 | $16.15 | $15.01 | $15.17 | $15.17 | 418,222 |
| 2021-11-15 | $16.45 | $16.73 | $15.18 | $15.91 | $15.91 | 547,386 |
| 2021-11-12 | $16.97 | $17.15 | $16.35 | $16.41 | $16.41 | 147,072 |
| 2021-11-11 | $16.88 | $17.11 | $16.25 | $16.51 | $16.51 | 287,920 |
| 2021-11-10 | $18.46 | $19.50 | $16.57 | $16.98 | $16.98 | 417,153 |
| 2021-11-09 | $18.61 | $18.77 | $17.13 | $17.24 | $17.24 | 203,685 |
| 2021-11-08 | $18.62 | $18.77 | $18.01 | $18.51 | $18.51 | 132,423 |
| 2021-11-05 | $18.95 | $19.21 | $18.11 | $18.34 | $18.34 | 150,883 |
| 2021-11-04 | $18.11 | $20.55 | $18.11 | $18.86 | $18.86 | 528,091 |
| 2021-11-03 | $17.57 | $18.61 | $17.50 | $17.98 | $17.98 | 185,470 |
| 2021-11-02 | $17.17 | $17.74 | $16.89 | $17.51 | $17.51 | 149,029 |
| 2021-11-01 | $17.14 | $17.44 | $16.75 | $17.08 | $17.08 | 176,884 |
| 2021-10-29 | $17.02 | $17.09 | $16.64 | $16.73 | $16.73 | 171,461 |
| 2021-10-28 | $16.54 | $17.25 | $16.48 | $17.02 | $17.02 | 137,720 |
| 2021-10-27 | $16.80 | $16.97 | $16.48 | $16.54 | $16.54 | 206,405 |
| 2021-10-26 | $17.40 | $17.40 | $16.80 | $16.90 | $16.90 | 245,446 |
| 2021-10-25 | $17.58 | $17.64 | $16.95 | $17.01 | $17.01 | 212,112 |
| 2021-10-22 | $18.28 | $18.32 | $17.32 | $17.59 | $17.59 | 176,490 |
| 2021-10-21 | $18.04 | $18.71 | $17.87 | $18.40 | $18.40 | 163,256 |
| 2021-10-20 | $18.24 | $18.44 | $17.84 | $17.99 | $17.99 | 89,103 |
| 2021-10-19 | $17.26 | $18.47 | $17.24 | $18.35 | $18.35 | 226,203 |
| 2021-10-18 | $17.64 | $17.79 | $17.07 | $17.20 | $17.20 | 203,975 |
| 2021-10-15 | $17.17 | $18.53 | $17.09 | $17.96 | $17.96 | 410,187 |
| 2021-10-14 | $17.47 | $17.54 | $16.73 | $16.81 | $16.81 | 179,610 |
| 2021-10-13 | $17.25 | $17.50 | $17.03 | $17.24 | $17.24 | 81,067 |
| 2021-10-12 | $16.84 | $17.31 | $16.75 | $17.20 | $17.20 | 84,492 |
| 2021-10-11 | $16.99 | $17.13 | $16.55 | $16.67 | $16.67 | 140,074 |
| 2021-10-08 | $17.29 | $17.64 | $17.02 | $17.05 | $17.05 | 115,846 |
| 2021-10-07 | $17.58 | $17.66 | $17.15 | $17.25 | $17.25 | 143,275 |
| 2021-10-06 | $16.90 | $17.56 | $16.80 | $17.28 | $17.28 | 88,104 |
| 2021-10-05 | $17.18 | $17.78 | $16.96 | $17.15 | $17.15 | 100,756 |
| 2021-10-04 | $17.69 | $17.69 | $16.93 | $17.00 | $17.00 | 166,790 |
| 2021-10-01 | $17.79 | $18.00 | $16.91 | $17.89 | $17.89 | 197,307 |
| 2021-09-30 | $17.27 | $17.85 | $17.22 | $17.75 | $17.75 | 127,437 |
| 2021-09-29 | $17.52 | $17.90 | $17.11 | $17.22 | $17.22 | 153,257 |
| 2021-09-28 | $18.48 | $19.03 | $17.19 | $17.26 | $17.26 | 254,243 |
| 2021-09-27 | $18.51 | $19.04 | $18.25 | $18.78 | $18.78 | 146,422 |
| 2021-09-24 | $18.99 | $19.19 | $18.56 | $18.56 | $18.56 | 92,417 |
| 2021-09-23 | $18.74 | $19.48 | $18.43 | $19.30 | $19.30 | 177,866 |
| 2021-09-22 | $18.52 | $18.90 | $18.14 | $18.52 | $18.52 | 170,667 |
| 2021-09-21 | $17.98 | $18.71 | $17.98 | $18.56 | $18.56 | 204,021 |
| 2021-09-20 | $18.75 | $19.28 | $17.96 | $18.06 | $18.06 | 281,214 |
| 2021-09-17 | $18.78 | $19.71 | $18.64 | $19.62 | $19.62 | 250,778 |
| 2021-09-16 | $18.05 | $18.93 | $17.93 | $18.92 | $18.92 | 140,037 |
| 2021-09-15 | $18.00 | $18.58 | $17.96 | $17.98 | $17.98 | 189,747 |
| 2021-09-14 | $18.39 | $18.88 | $17.82 | $18.09 | $18.09 | 168,320 |
| 2021-09-13 | $19.00 | $19.00 | $17.94 | $18.35 | $18.35 | 288,843 |
| 2021-09-10 | $19.20 | $19.35 | $18.81 | $18.89 | $18.89 | 132,546 |
| 2021-09-09 | $18.61 | $19.81 | $18.57 | $19.25 | $19.25 | 199,823 |
| 2021-09-08 | $19.36 | $19.58 | $18.51 | $18.74 | $18.74 | 203,554 |
| 2021-09-07 | $19.51 | $19.86 | $18.96 | $19.51 | $19.51 | 234,434 |
| 2021-09-03 | $19.55 | $19.64 | $19.18 | $19.51 | $19.51 | 146,529 |
| 2021-09-02 | $19.26 | $20.00 | $19.25 | $19.56 | $19.56 | 157,907 |
| 2021-09-01 | $18.99 | $19.48 | $18.62 | $19.47 | $19.47 | 172,787 |
| 2021-08-31 | $18.30 | $19.35 | $18.22 | $18.87 | $18.87 | 257,287 |
| 2021-08-30 | $18.31 | $18.71 | $17.45 | $18.21 | $18.21 | 259,345 |
| 2021-08-27 | $17.73 | $18.86 | $17.56 | $18.47 | $18.47 | 195,356 |
| 2021-08-26 | $17.73 | $18.11 | $17.30 | $17.53 | $17.53 | 166,833 |
| 2021-08-25 | $18.11 | $18.11 | $17.64 | $17.87 | $17.87 | 121,970 |
| 2021-08-24 | $18.18 | $18.21 | $17.61 | $17.93 | $17.93 | 138,650 |
| 2021-08-23 | $16.91 | $18.16 | $16.83 | $18.03 | $18.03 | 454,436 |
| 2021-08-20 | $16.87 | $17.17 | $16.62 | $16.71 | $16.71 | 225,931 |
| 2021-08-19 | $17.71 | $17.71 | $16.75 | $17.02 | $17.02 | 277,185 |
| 2021-08-18 | $17.16 | $18.07 | $16.95 | $17.60 | $17.60 | 212,828 |
| 2021-08-17 | $17.66 | $17.85 | $16.87 | $17.13 | $17.13 | 375,544 |
| 2021-08-16 | $17.65 | $18.19 | $17.40 | $17.89 | $17.89 | 237,834 |
| 2021-08-13 | $18.62 | $18.65 | $17.54 | $17.70 | $17.70 | 396,595 |
| 2021-08-12 | $18.51 | $19.66 | $18.40 | $18.53 | $18.53 | 322,723 |
| 2021-08-11 | $20.13 | $20.50 | $17.41 | $18.26 | $18.26 | 1,330,689 |
| 2021-08-10 | $22.31 | $22.31 | $21.26 | $21.89 | $21.89 | 304,488 |
| 2021-08-09 | $22.43 | $22.80 | $21.75 | $22.17 | $22.17 | 309,862 |
| 2021-08-06 | $22.00 | $22.36 | $21.30 | $22.25 | $22.25 | 176,982 |
| 2021-08-05 | $20.94 | $22.50 | $20.68 | $21.94 | $21.94 | 380,923 |
| 2021-08-04 | $20.20 | $21.14 | $20.14 | $20.82 | $20.82 | 211,693 |
| 2021-08-03 | $21.40 | $21.40 | $20.04 | $20.23 | $20.23 | 352,485 |
| 2021-08-02 | $22.25 | $22.80 | $21.16 | $21.41 | $21.41 | 394,961 |
| 2021-07-30 | $20.59 | $22.50 | $20.59 | $22.23 | $22.23 | 480,636 |
| 2021-07-29 | $20.00 | $20.98 | $19.78 | $20.85 | $20.85 | 235,147 |
| 2021-07-28 | $20.42 | $20.90 | $19.26 | $20.00 | $20.00 | 242,364 |
| 2021-07-27 | $20.26 | $20.44 | $19.64 | $20.20 | $20.20 | 366,741 |
| 2021-07-26 | $20.06 | $21.26 | $19.68 | $20.45 | $20.45 | 585,053 |
| 2021-07-23 | $18.55 | $20.50 | $18.16 | $20.15 | $20.15 | 719,547 |
| 2021-07-22 | $17.64 | $18.43 | $17.58 | $18.36 | $18.36 | 237,138 |
| 2021-07-21 | $17.29 | $18.00 | $16.77 | $17.57 | $17.57 | 337,262 |
| 2021-07-20 | $16.74 | $17.38 | $16.65 | $17.21 | $17.21 | 211,682 |
| 2021-07-19 | $16.21 | $16.93 | $15.83 | $16.61 | $16.61 | 282,658 |
| 2021-07-16 | $16.91 | $17.65 | $16.51 | $16.58 | $16.58 | 203,050 |
| 2021-07-15 | $16.92 | $17.26 | $16.20 | $16.73 | $16.73 | 303,052 |
| 2021-07-14 | $18.48 | $18.48 | $16.84 | $16.95 | $16.95 | 419,897 |
| 2021-07-13 | $18.82 | $18.90 | $18.35 | $18.48 | $18.48 | 320,427 |
| 2021-07-12 | $18.34 | $18.73 | $18.25 | $18.66 | $18.66 | 272,534 |
| 2021-07-09 | $18.02 | $18.61 | $17.75 | $18.54 | $18.54 | 228,672 |
| 2021-07-08 | $17.19 | $18.00 | $16.88 | $17.98 | $17.98 | 245,726 |
| 2021-07-07 | $17.90 | $18.27 | $17.15 | $17.62 | $17.62 | 279,085 |
| 2021-07-06 | $18.46 | $18.59 | $17.61 | $17.93 | $17.93 | 365,946 |
| 2021-07-02 | $18.51 | $18.69 | $17.67 | $18.18 | $18.18 | 344,364 |
| 2021-07-01 | $19.14 | $19.33 | $18.07 | $18.53 | $18.53 | 348,089 |
| 2021-06-30 | $18.80 | $19.36 | $18.12 | $19.09 | $19.09 | 442,159 |
| 2021-06-29 | $19.48 | $19.94 | $18.61 | $18.86 | $18.86 | 436,990 |
| 2021-06-28 | $20.49 | $20.88 | $19.25 | $19.43 | $19.43 | 315,816 |
| 2021-06-25 | $20.04 | $21.79 | $19.81 | $20.27 | $20.27 | 2,789,295 |
| 2021-06-24 | $19.40 | $20.82 | $19.16 | $19.98 | $19.98 | 681,492 |
| 2021-06-23 | $18.72 | $19.46 | $18.62 | $19.14 | $19.14 | 250,785 |
| 2021-06-22 | $18.74 | $19.13 | $18.20 | $18.67 | $18.67 | 234,745 |
| 2021-06-21 | $19.00 | $19.46 | $18.21 | $18.81 | $18.81 | 257,851 |
| 2021-06-18 | $19.05 | $19.37 | $18.66 | $18.88 | $18.88 | 237,408 |
| 2021-06-17 | $19.10 | $19.95 | $19.10 | $19.31 | $19.31 | 287,750 |
| 2021-06-16 | $19.28 | $19.68 | $18.90 | $18.99 | $18.99 | 250,930 |
| 2021-06-15 | $19.30 | $19.35 | $18.33 | $19.32 | $19.32 | 319,194 |
| 2021-06-14 | $20.10 | $20.10 | $18.85 | $19.08 | $19.08 | 441,433 |
| 2021-06-11 | $20.21 | $20.25 | $18.83 | $19.69 | $19.69 | 313,872 |
| 2021-06-10 | $20.53 | $21.56 | $19.62 | $20.01 | $20.01 | 478,831 |
| 2021-06-09 | $19.49 | $20.96 | $19.33 | $20.40 | $20.40 | 1,071,530 |
| 2021-06-08 | $19.60 | $19.69 | $18.56 | $19.02 | $19.02 | 474,453 |
| 2021-06-07 | $17.99 | $20.49 | $17.80 | $19.23 | $19.23 | 867,216 |
| 2021-06-04 | $18.00 | $18.21 | $17.80 | $17.90 | $17.90 | 230,914 |
| 2021-06-03 | $18.06 | $18.16 | $17.82 | $18.00 | $18.00 | 219,224 |
| 2021-06-02 | $18.55 | $18.80 | $17.95 | $18.02 | $18.02 | 294,873 |
| 2021-06-01 | $18.68 | $18.85 | $18.20 | $18.46 | $18.46 | 163,511 |
| 2021-05-28 | $18.22 | $18.95 | $18.19 | $18.42 | $18.42 | 214,799 |
| 2021-05-27 | $18.02 | $18.59 | $17.88 | $18.19 | $18.19 | 140,089 |
| 2021-05-26 | $18.12 | $18.50 | $17.79 | $17.85 | $17.85 | 244,369 |
| 2021-05-25 | $18.51 | $18.80 | $17.97 | $18.12 | $18.12 | 152,191 |
| 2021-05-24 | $18.61 | $18.82 | $17.99 | $18.36 | $18.36 | 243,920 |
| 2021-05-21 | $19.02 | $19.49 | $18.39 | $18.50 | $18.50 | 212,408 |
| 2021-05-20 | $18.71 | $19.36 | $18.29 | $19.13 | $19.13 | 413,865 |
| 2021-05-19 | $17.50 | $18.69 | $17.23 | $18.59 | $18.59 | 221,228 |
| 2021-05-18 | $17.60 | $18.89 | $17.30 | $18.36 | $18.36 | 208,950 |
| 2021-05-17 | $17.96 | $18.35 | $17.36 | $17.47 | $17.47 | 256,087 |
| 2021-05-14 | $17.58 | $18.34 | $17.46 | $18.08 | $18.08 | 251,655 |
| 2021-05-13 | $18.27 | $18.97 | $17.04 | $17.45 | $17.45 | 281,957 |
| 2021-05-12 | $18.10 | $19.20 | $17.33 | $17.86 | $17.86 | 446,481 |
| 2021-05-11 | $15.99 | $18.00 | $15.07 | $17.66 | $17.66 | 309,114 |
| 2021-05-10 | $18.69 | $18.78 | $17.03 | $17.30 | $17.30 | 379,396 |
| 2021-05-07 | $18.63 | $19.64 | $18.06 | $18.94 | $18.94 | 176,831 |
| 2021-05-06 | $18.86 | $19.13 | $17.40 | $18.54 | $18.54 | 362,833 |
| 2021-05-05 | $19.04 | $20.00 | $18.80 | $19.00 | $19.00 | 283,010 |
| 2021-05-04 | $20.41 | $20.42 | $18.56 | $19.32 | $19.32 | 371,965 |
| 2021-05-03 | $20.53 | $21.06 | $20.23 | $20.79 | $20.79 | 205,505 |
| 2021-04-30 | $20.85 | $21.50 | $20.37 | $20.83 | $20.83 | 247,695 |
| 2021-04-29 | $21.43 | $21.66 | $20.22 | $21.20 | $21.20 | 240,332 |
| 2021-04-28 | $20.30 | $21.77 | $19.75 | $21.42 | $21.42 | 267,396 |
| 2021-04-27 | $20.67 | $21.10 | $20.12 | $20.64 | $20.64 | 227,624 |
| 2021-04-26 | $20.00 | $21.25 | $19.76 | $20.81 | $20.81 | 333,005 |
| 2021-04-23 | $18.80 | $19.97 | $18.50 | $19.84 | $19.84 | 272,165 |
| 2021-04-22 | $18.48 | $19.48 | $17.90 | $18.83 | $18.83 | 279,679 |
| 2021-04-21 | $17.19 | $18.75 | $16.75 | $18.00 | $18.00 | 302,047 |
| 2021-04-20 | $17.02 | $18.05 | $16.75 | $17.48 | $17.48 | 415,017 |
| 2021-04-19 | $17.86 | $18.16 | $16.72 | $17.23 | $17.23 | 611,144 |
| 2021-04-16 | $19.51 | $19.57 | $17.63 | $17.94 | $17.94 | 629,480 |
| 2021-04-15 | $20.94 | $21.16 | $19.02 | $19.26 | $19.26 | 319,371 |
| 2021-04-14 | $19.93 | $21.49 | $19.93 | $20.80 | $20.80 | 330,847 |
| 2021-04-13 | $21.33 | $21.90 | $19.63 | $20.11 | $20.11 | 550,163 |
| 2021-04-12 | $21.91 | $22.00 | $21.11 | $21.47 | $21.47 | 240,783 |
| 2021-04-09 | $22.70 | $22.70 | $21.15 | $22.12 | $22.12 | 299,237 |
| 2021-04-08 | $21.78 | $22.55 | $20.80 | $22.55 | $22.55 | 265,832 |
| 2021-04-07 | $22.40 | $23.10 | $21.18 | $21.52 | $21.52 | 315,017 |
| 2021-04-06 | $22.47 | $22.87 | $21.51 | $22.77 | $22.77 | 340,379 |
| 2021-04-05 | $22.70 | $23.26 | $22.03 | $22.50 | $22.50 | 402,125 |
| 2021-04-01 | $21.99 | $22.38 | $20.77 | $21.58 | $21.58 | 355,183 |
| 2021-03-31 | $20.00 | $21.94 | $19.75 | $21.14 | $21.14 | 629,077 |
| 2021-03-30 | $18.87 | $20.29 | $18.02 | $19.58 | $19.58 | 1,005,697 |
| 2021-03-29 | $19.85 | $20.20 | $18.58 | $18.75 | $18.75 | 292,205 |
| 2021-03-26 | $19.91 | $20.49 | $18.96 | $20.03 | $20.03 | 350,321 |
| 2021-03-25 | $19.02 | $20.05 | $18.13 | $19.91 | $19.91 | 538,206 |
| 2021-03-24 | $21.96 | $22.49 | $19.41 | $19.63 | $19.63 | 528,709 |
| 2021-03-23 | $23.00 | $23.04 | $20.81 | $21.55 | $21.55 | 627,443 |
| 2021-03-22 | $20.92 | $23.60 | $20.05 | $22.59 | $22.59 | 945,068 |
| 2021-03-19 | $20.01 | $20.89 | $19.00 | $20.02 | $20.02 | 453,121 |
| 2021-03-18 | $21.64 | $21.79 | $20.09 | $20.09 | $20.09 | 453,162 |
| 2021-03-17 | $20.35 | $21.33 | $19.50 | $20.93 | $20.93 | 361,137 |
| 2021-03-16 | $22.00 | $22.31 | $19.95 | $20.93 | $20.93 | 397,941 |
| 2021-03-15 | $20.49 | $21.94 | $20.26 | $21.60 | $21.60 | 337,224 |
| 2021-03-12 | $20.05 | $20.37 | $19.50 | $20.25 | $20.25 | 289,678 |
| 2021-03-11 | $19.71 | $20.69 | $19.36 | $20.50 | $20.50 | 244,797 |
| 2021-03-10 | $19.31 | $20.93 | $18.84 | $19.31 | $19.31 | 421,629 |
| 2021-03-09 | $18.14 | $19.88 | $18.14 | $19.31 | $19.31 | 369,447 |
| 2021-03-08 | $18.01 | $19.65 | $16.69 | $17.59 | $17.59 | 594,132 |
| 2021-03-05 | $19.87 | $19.87 | $13.01 | $17.34 | $17.34 | 2,350,257 |
| 2021-03-04 | $22.08 | $22.84 | $18.25 | $20.07 | $20.07 | 665,382 |
| 2021-03-03 | $23.56 | $24.13 | $21.33 | $22.46 | $22.46 | 474,702 |
| 2021-03-02 | $24.00 | $24.59 | $22.47 | $23.72 | $23.72 | 343,231 |
| 2021-03-01 | $24.59 | $25.55 | $23.48 | $23.48 | $23.48 | 396,862 |
| 2021-02-26 | $22.27 | $23.57 | $19.27 | $23.42 | $23.42 | 793,508 |
| 2021-02-25 | $24.70 | $24.90 | $21.36 | $21.64 | $21.64 | 472,491 |
| 2021-02-24 | $24.27 | $24.89 | $23.09 | $23.75 | $23.75 | 287,869 |
| 2021-02-23 | $23.74 | $24.74 | $17.85 | $24.16 | $24.16 | 1,357,404 |
| 2021-02-22 | $25.20 | $27.32 | $24.65 | $24.72 | $24.72 | 1,129,056 |
| 2021-02-19 | $25.45 | $25.90 | $23.95 | $24.00 | $24.00 | 1,932,422 |
| 2021-02-18 | $27.21 | $27.25 | $25.22 | $25.80 | $25.80 | 441,628 |
| 2021-02-17 | $30.24 | $30.64 | $26.32 | $27.65 | $27.65 | 414,449 |
| 2021-02-16 | $30.00 | $31.29 | $28.59 | $29.00 | $29.00 | 322,795 |
| 2021-02-12 | $25.68 | $29.81 | $25.42 | $28.99 | $28.99 | 347,925 |
| 2021-02-11 | $26.82 | $27.23 | $24.70 | $25.44 | $25.44 | 375,573 |
| 2021-02-10 | $27.00 | $28.00 | $24.75 | $26.49 | $26.49 | 297,466 |
| 2021-02-09 | $26.12 | $27.80 | $25.80 | $26.26 | $26.26 | 258,347 |
| 2021-02-08 | $26.38 | $26.38 | $25.25 | $26.01 | $26.01 | 221,456 |
| 2021-02-05 | $25.49 | $26.71 | $23.21 | $24.38 | $24.38 | 282,070 |
| 2021-02-04 | $24.30 | $25.25 | $23.75 | $24.90 | $24.90 | 306,639 |
| 2021-02-03 | $23.68 | $24.25 | $23.02 | $24.00 | $24.00 | 160,951 |
| 2021-02-02 | $23.95 | $24.59 | $23.31 | $23.31 | $23.31 | 134,074 |
| 2021-02-01 | $24.17 | $24.34 | $22.39 | $23.64 | $23.64 | 172,276 |
| 2021-01-29 | $24.29 | $24.47 | $22.00 | $23.63 | $23.63 | 217,155 |
| 2021-01-28 | $25.00 | $25.01 | $22.64 | $24.27 | $24.27 | 213,072 |
| 2021-01-27 | $24.18 | $25.40 | $22.60 | $23.92 | $23.92 | 476,998 |
| 2021-01-26 | $24.36 | $26.02 | $23.04 | $24.38 | $24.38 | 610,266 |
| 2021-01-25 | $22.52 | $24.66 | $21.25 | $23.09 | $23.09 | 574,397 |
| 2021-01-22 | $20.00 | $22.99 | $19.10 | $22.32 | $22.32 | 555,132 |
| 2021-01-21 | $19.84 | $20.00 | $18.70 | $19.39 | $19.39 | 226,083 |
| 2021-01-20 | $20.00 | $20.44 | $17.91 | $19.63 | $19.63 | 318,279 |
| 2021-01-19 | $18.11 | $20.56 | $18.11 | $19.27 | $19.27 | 623,557 |
| 2021-01-15 | $16.69 | $17.99 | $15.30 | $17.50 | $17.50 | 451,971 |
| 2021-01-14 | $15.95 | $16.30 | $15.58 | $15.76 | $15.76 | 190,107 |
| 2021-01-13 | $16.00 | $16.45 | $15.15 | $15.82 | $15.82 | 296,151 |
| 2021-01-12 | $15.50 | $15.75 | $14.55 | $15.46 | $15.46 | 208,687 |
| 2021-01-11 | $15.65 | $15.65 | $14.88 | $15.26 | $15.26 | 165,552 |
| 2021-01-08 | $16.00 | $16.00 | $15.02 | $15.65 | $15.65 | 159,622 |
| 2021-01-07 | $15.47 | $15.94 | $14.71 | $15.94 | $15.94 | 277,155 |
| 2021-01-06 | $15.37 | $15.99 | $15.33 | $15.34 | $15.34 | 161,364 |
| 2021-01-05 | $15.31 | $16.19 | $15.15 | $15.43 | $15.43 | 147,676 |
| 2021-01-04 | $16.30 | $16.50 | $14.35 | $15.19 | $15.19 | 376,843 |
| 2020-12-31 | $15.46 | $15.90 | $14.77 | $15.89 | $15.89 | 123,803 |
| 2020-12-30 | $15.00 | $16.49 | $14.50 | $15.49 | $15.49 | 447,998 |
| 2020-12-29 | $15.00 | $15.30 | $13.81 | $14.34 | $14.34 | 177,656 |
| 2020-12-28 | $14.17 | $14.90 | $14.05 | $14.85 | $14.85 | 176,866 |
| 2020-12-24 | $14.79 | $14.95 | $13.43 | $13.83 | $13.83 | 178,906 |
| 2020-12-23 | $14.40 | $14.79 | $13.76 | $14.45 | $14.45 | 363,912 |
| 2020-12-22 | $14.05 | $14.71 | $13.67 | $14.30 | $14.30 | 302,373 |
| 2020-12-21 | $12.54 | $14.88 | $12.25 | $13.80 | $13.80 | 296,458 |
| 2020-12-18 | $12.26 | $13.00 | $11.42 | $13.00 | $13.00 | 384,040 |
| 2020-12-17 | $9.97 | $12.30 | $9.97 | $12.10 | $12.10 | 323,863 |
| 2020-12-16 | $9.52 | $10.71 | $9.52 | $10.70 | $10.70 | 144,959 |
| 2020-12-15 | $10.08 | $10.15 | $9.50 | $9.55 | $9.55 | 169,918 |
| 2020-12-14 | $10.70 | $10.91 | $9.92 | $9.98 | $9.98 | 246,203 |
| 2020-12-11 | $10.70 | $11.00 | $10.52 | $10.70 | $10.70 | 342,777 |
| 2020-12-10 | $10.50 | $10.74 | $10.50 | $10.70 | $10.70 | 126,499 |
| 2020-12-09 | $10.10 | $10.50 | $10.00 | $10.40 | $10.40 | 106,723 |
| 2020-12-08 | $9.51 | $10.49 | $9.47 | $10.07 | $10.07 | 93,962 |
| 2020-12-07 | $9.97 | $10.45 | $9.12 | $9.59 | $9.59 | 159,847 |
| 2020-12-04 | $10.00 | $10.18 | $9.65 | $9.87 | $9.87 | 63,141 |
| 2020-12-03 | $10.30 | $10.30 | $9.90 | $9.99 | $9.99 | 52,362 |
| 2020-12-02 | $9.98 | $10.50 | $9.75 | $10.33 | $10.33 | 97,643 |
| 2020-12-01 | $10.70 | $10.70 | $9.75 | $10.04 | $10.04 | 233,047 |
| 2020-11-30 | $10.80 | $10.82 | $10.36 | $10.70 | $10.70 | 168,771 |
| 2020-11-27 | $10.13 | $11.00 | $10.08 | $10.70 | $10.70 | 237,378 |
| 2020-11-25 | $9.38 | $10.10 | $9.24 | $10.10 | $10.10 | 181,078 |
| 2020-11-24 | $10.05 | $10.15 | $9.07 | $9.53 | $9.53 | 180,779 |
| 2020-11-23 | $9.36 | $10.32 | $9.35 | $9.93 | $9.93 | 248,675 |
| 2020-11-20 | $9.32 | $9.35 | $9.12 | $9.35 | $9.35 | 200,826 |
| 2020-11-19 | $9.03 | $9.35 | $8.73 | $9.33 | $9.33 | 157,288 |
| 2020-11-18 | $9.29 | $9.35 | $8.39 | $9.01 | $9.01 | 186,089 |
| 2020-11-17 | $9.22 | $9.40 | $9.08 | $9.35 | $9.35 | 138,979 |
| 2020-11-16 | $8.60 | $9.36 | $8.51 | $9.20 | $9.20 | 192,767 |
| 2020-11-13 | $8.00 | $8.84 | $7.92 | $8.77 | $8.77 | 219,501 |
| 2020-11-12 | $8.00 | $8.10 | $7.61 | $8.00 | $8.00 | 144,859 |
| 2020-11-11 | $7.91 | $8.45 | $7.51 | $7.93 | $7.93 | 583,376 |
| 2020-11-10 | $6.99 | $7.16 | $6.85 | $6.85 | $6.85 | 76,664 |
| 2020-11-09 | $6.70 | $7.39 | $6.68 | $7.00 | $7.00 | 267,763 |
| 2020-11-06 | $6.70 | $6.93 | $6.65 | $6.65 | $6.65 | 99,575 |
| 2020-11-05 | $6.56 | $6.80 | $6.56 | $6.64 | $6.64 | 67,613 |
| 2020-11-04 | $6.57 | $6.74 | $6.45 | $6.56 | $6.56 | 53,132 |
| 2020-11-03 | $6.80 | $6.87 | $6.56 | $6.64 | $6.64 | 48,291 |
| 2020-11-02 | $7.00 | $7.32 | $6.62 | $6.71 | $6.71 | 81,366 |
| 2020-10-30 | $6.91 | $7.48 | $6.82 | $7.00 | $7.00 | 146,234 |
| 2020-10-29 | $6.89 | $7.04 | $6.76 | $7.01 | $7.01 | 30,929 |
| 2020-10-28 | $7.05 | $7.07 | $6.45 | $6.88 | $6.88 | 74,414 |
| 2020-10-27 | $6.63 | $7.15 | $6.58 | $7.12 | $7.12 | 93,102 |
| 2020-10-26 | $7.10 | $7.16 | $6.35 | $6.62 | $6.62 | 154,066 |
| 2020-10-23 | $7.24 | $7.38 | $7.16 | $7.24 | $7.24 | 63,046 |
| 2020-10-22 | $7.32 | $7.62 | $7.19 | $7.30 | $7.30 | 78,447 |
| 2020-10-21 | $7.34 | $7.65 | $6.92 | $7.14 | $7.14 | 77,933 |
| 2020-10-20 | $7.52 | $7.71 | $6.76 | $7.57 | $7.57 | 182,018 |
| 2020-10-19 | $8.25 | $8.91 | $7.51 | $7.70 | $7.70 | 462,888 |
| 2020-10-16 | $7.28 | $8.40 | $7.20 | $8.15 | $8.15 | 602,328 |
| 2020-10-15 | $6.37 | $7.12 | $6.06 | $7.12 | $7.12 | 347,482 |
| 2020-10-14 | $5.64 | $6.49 | $5.64 | $6.30 | $6.30 | 252,346 |
| 2020-10-13 | $5.45 | $5.65 | $5.30 | $5.60 | $5.60 | 28,692 |
| 2020-10-12 | $5.52 | $5.52 | $5.30 | $5.34 | $5.34 | 29,054 |
| 2020-10-09 | $5.28 | $5.45 | $5.28 | $5.40 | $5.40 | 10,135 |
| 2020-10-08 | $5.46 | $5.59 | $5.20 | $5.30 | $5.30 | 58,996 |
| 2020-10-07 | $5.25 | $5.49 | $5.25 | $5.45 | $5.45 | 10,011 |
| 2020-10-06 | $5.44 | $5.50 | $5.25 | $5.25 | $5.25 | 14,361 |
| 2020-10-05 | $5.10 | $5.60 | $5.10 | $5.44 | $5.44 | 45,170 |
| 2020-10-02 | $4.87 | $5.14 | $4.87 | $5.14 | $5.14 | 53,753 |
| 2020-10-01 | $5.46 | $5.65 | $5.03 | $5.11 | $5.11 | 50,242 |
| 2020-09-30 | $5.75 | $5.84 | $5.36 | $5.46 | $5.46 | 66,796 |
| 2020-09-29 | $5.89 | $5.89 | $5.65 | $5.80 | $5.80 | 84,565 |
| 2020-09-28 | $5.50 | $6.10 | $5.41 | $5.88 | $5.88 | 214,994 |
| 2020-09-25 | $5.20 | $5.51 | $5.11 | $5.48 | $5.48 | 36,592 |
| 2020-09-24 | $5.36 | $5.36 | $5.06 | $5.17 | $5.17 | 35,728 |
| 2020-09-23 | $5.75 | $5.87 | $5.39 | $5.40 | $5.40 | 72,496 |
| 2020-09-22 | $5.66 | $5.83 | $5.66 | $5.78 | $5.78 | 40,156 |
| 2020-09-21 | $5.75 | $5.92 | $5.61 | $5.85 | $5.85 | 84,175 |
| 2020-09-18 | $5.57 | $6.72 | $5.57 | $5.89 | $5.89 | 329,780 |
| 2020-09-17 | $5.55 | $5.67 | $5.42 | $5.57 | $5.57 | 145,972 |
| 2020-09-16 | $5.69 | $5.79 | $5.46 | $5.52 | $5.52 | 88,293 |
| 2020-09-15 | $5.37 | $5.97 | $5.16 | $5.65 | $5.65 | 222,200 |
| 2020-09-14 | $4.50 | $5.23 | $4.44 | $5.23 | $5.23 | 313,640 |
| 2020-09-11 | $4.55 | $4.58 | $4.41 | $4.49 | $4.49 | 61,708 |
| 2020-09-10 | $4.38 | $4.78 | $4.38 | $4.53 | $4.53 | 292,634 |
| 2020-09-09 | $4.22 | $4.39 | $4.12 | $4.39 | $4.39 | 18,110 |
| 2020-09-08 | $4.31 | $4.31 | $4.13 | $4.26 | $4.26 | 9,334 |
| 2020-09-04 | $3.77 | $4.23 | $3.77 | $4.23 | $4.23 | 37,768 |
| 2020-09-03 | $4.01 | $4.08 | $3.73 | $3.84 | $3.84 | 51,519 |
| 2020-09-02 | $4.28 | $4.34 | $4.00 | $4.06 | $4.06 | 55,505 |
| 2020-09-01 | $4.35 | $4.35 | $4.24 | $4.34 | $4.34 | 10,498 |
| 2020-08-31 | $4.23 | $4.44 | $4.23 | $4.39 | $4.39 | 35,547 |
| 2020-08-28 | $4.25 | $4.35 | $4.16 | $4.31 | $4.31 | 52,945 |
| 2020-08-27 | $4.00 | $4.27 | $3.96 | $4.13 | $4.13 | 66,315 |
| 2020-08-26 | $3.65 | $4.04 | $3.60 | $4.02 | $4.02 | 89,177 |
| 2020-08-25 | $3.94 | $3.94 | $3.48 | $3.65 | $3.65 | 109,247 |
| 2020-08-24 | $3.96 | $4.02 | $3.77 | $3.80 | $3.80 | 89,190 |
| 2020-08-21 | $4.10 | $4.10 | $3.95 | $3.99 | $3.99 | 29,123 |
| 2020-08-20 | $4.19 | $4.20 | $4.12 | $4.12 | $4.12 | 14,281 |
| 2020-08-19 | $4.15 | $4.30 | $4.15 | $4.20 | $4.20 | 60,514 |
| 2020-08-18 | $4.17 | $4.24 | $4.15 | $4.16 | $4.16 | 44,069 |
| 2020-08-17 | $4.10 | $4.26 | $4.10 | $4.21 | $4.21 | 79,977 |
| 2020-08-14 | $3.99 | $4.19 | $3.98 | $4.10 | $4.10 | 54,348 |
| 2020-08-13 | $4.12 | $4.50 | $3.91 | $3.91 | $3.91 | 129,912 |
| 2020-08-12 | $4.00 | $4.12 | $4.00 | $4.00 | $4.00 | 48,374 |
| 2020-08-11 | $4.06 | $4.46 | $4.00 | $4.00 | $4.00 | 35,051 |
| 2020-08-10 | $4.08 | $4.14 | $4.00 | $4.12 | $4.12 | 14,618 |
| 2020-08-07 | $4.16 | $4.16 | $3.98 | $4.00 | $4.00 | 29,340 |
| 2020-08-06 | $4.11 | $4.21 | $4.00 | $4.02 | $4.02 | 18,008 |
| 2020-08-05 | $4.00 | $4.28 | $3.76 | $4.12 | $4.12 | 25,887 |
| 2020-08-04 | $4.40 | $4.46 | $4.01 | $4.01 | $4.01 | 56,359 |
| 2020-08-03 | $4.56 | $4.59 | $4.26 | $4.28 | $4.28 | 45,320 |
| 2020-07-31 | $4.75 | $4.79 | $4.32 | $4.45 | $4.45 | 40,896 |
| 2020-07-30 | $4.59 | $4.75 | $4.43 | $4.75 | $4.75 | 38,028 |
| 2020-07-29 | $4.88 | $4.88 | $4.44 | $4.57 | $4.57 | 26,147 |
| 2020-07-28 | $4.66 | $4.95 | $4.56 | $4.88 | $4.88 | 35,613 |
| 2020-07-27 | $4.62 | $4.90 | $4.58 | $4.68 | $4.68 | 25,744 |
| 2020-07-24 | $4.71 | $4.90 | $4.40 | $4.52 | $4.52 | 112,801 |
| 2020-07-23 | $4.54 | $4.74 | $4.54 | $4.66 | $4.66 | 24,385 |
| 2020-07-22 | $4.92 | $4.92 | $4.45 | $4.73 | $4.73 | 45,721 |
| 2020-07-21 | $4.74 | $4.99 | $4.58 | $4.94 | $4.94 | 66,364 |
| 2020-07-20 | $5.00 | $5.07 | $4.65 | $4.74 | $4.74 | 117,730 |
| 2020-07-17 | $4.07 | $5.00 | $4.00 | $4.82 | $4.82 | 438,354 |
| 2020-07-16 | $3.45 | $3.84 | $3.36 | $3.84 | $3.84 | 30,751 |
| 2020-07-15 | $3.35 | $3.42 | $3.30 | $3.42 | $3.42 | 21,527 |
| 2020-07-14 | $3.15 | $3.30 | $3.15 | $3.19 | $3.19 | 19,455 |
| 2020-07-13 | $3.38 | $3.44 | $3.20 | $3.21 | $3.21 | 15,347 |
| 2020-07-10 | $3.30 | $3.44 | $3.30 | $3.37 | $3.37 | 5,091 |
| 2020-07-09 | $3.55 | $3.55 | $3.20 | $3.24 | $3.24 | 24,878 |
| 2020-07-08 | $3.47 | $3.82 | $3.46 | $3.57 | $3.57 | 7,676 |
| 2020-07-07 | $3.81 | $3.81 | $3.53 | $3.54 | $3.54 | 5,800 |
| 2020-07-06 | $3.70 | $3.90 | $3.51 | $3.56 | $3.56 | 27,023 |
| 2020-07-02 | $3.64 | $3.69 | $3.63 | $3.64 | $3.64 | 1,506 |
| 2020-07-01 | $3.43 | $3.76 | $3.43 | $3.53 | $3.53 | 11,105 |
| 2020-06-30 | $3.54 | $3.65 | $3.44 | $3.56 | $3.56 | 2,053 |
| 2020-06-29 | $3.47 | $3.57 | $3.34 | $3.43 | $3.43 | 18,631 |
| 2020-06-26 | $3.59 | $3.64 | $3.41 | $3.55 | $3.55 | 67,292 |
| 2020-06-25 | $3.66 | $3.76 | $3.57 | $3.57 | $3.57 | 36,354 |
| 2020-06-24 | $3.75 | $3.99 | $3.75 | $3.83 | $3.83 | 13,560 |
| 2020-06-23 | $3.83 | $3.97 | $3.79 | $3.97 | $3.97 | 5,336 |
| 2020-06-22 | $3.77 | $3.85 | $3.71 | $3.82 | $3.82 | 14,870 |
| 2020-06-19 | $3.95 | $4.04 | $3.76 | $3.76 | $3.76 | 11,024 |
| 2020-06-18 | $4.12 | $4.21 | $4.09 | $4.09 | $4.09 | 1,344 |
| 2020-06-17 | $4.07 | $4.22 | $3.89 | $4.22 | $4.22 | 794 |
| 2020-06-16 | $3.96 | $4.23 | $3.92 | $4.01 | $4.01 | 4,341 |
| 2020-06-15 | $3.74 | $3.97 | $3.74 | $3.79 | $3.79 | 7,393 |
| 2020-06-12 | $3.95 | $3.97 | $3.84 | $3.86 | $3.86 | 15,114 |
| 2020-06-11 | $3.99 | $4.01 | $3.82 | $3.88 | $3.88 | 25,160 |
| 2020-06-10 | $4.48 | $4.48 | $4.15 | $4.15 | $4.15 | 18,449 |
| 2020-06-09 | $4.34 | $4.60 | $4.19 | $4.56 | $4.56 | 30,131 |
| 2020-06-08 | $4.30 | $4.36 | $4.15 | $4.24 | $4.24 | 21,639 |
| 2020-06-05 | $4.32 | $4.40 | $4.16 | $4.27 | $4.27 | 33,054 |
| 2020-06-04 | $4.48 | $4.48 | $4.14 | $4.24 | $4.24 | 10,661 |
| 2020-06-03 | $4.31 | $4.41 | $4.05 | $4.13 | $4.13 | 20,884 |
| 2020-06-02 | $4.19 | $4.19 | $4.00 | $4.09 | $4.09 | 5,803 |
| 2020-06-01 | $4.07 | $4.53 | $4.03 | $4.11 | $4.11 | 54,314 |
| 2020-05-29 | $4.22 | $4.22 | $4.00 | $4.07 | $4.07 | 9,832 |
| 2020-05-28 | $3.81 | $4.47 | $3.68 | $4.19 | $4.19 | 44,048 |
| 2020-05-27 | $4.28 | $4.29 | $3.76 | $3.76 | $3.76 | 32,897 |
| 2020-05-26 | $4.20 | $4.60 | $4.01 | $4.28 | $4.28 | 64,577 |
| 2020-05-22 | $3.71 | $4.11 | $3.71 | $4.10 | $4.10 | 46,692 |
| 2020-05-21 | $3.23 | $3.93 | $3.21 | $3.80 | $3.80 | 134,230 |
| 2020-05-20 | $3.23 | $3.23 | $3.13 | $3.20 | $3.20 | 41,222 |
| 2020-05-19 | $3.14 | $3.25 | $3.10 | $3.15 | $3.15 | 28,986 |
| 2020-05-18 | $3.15 | $3.20 | $3.11 | $3.11 | $3.11 | 46,377 |
| 2020-05-15 | $3.04 | $3.19 | $3.02 | $3.08 | $3.08 | 93,936 |
| 2020-05-14 | $3.05 | $3.18 | $3.00 | $3.18 | $3.18 | 28,563 |
| 2020-05-13 | $3.40 | $3.40 | $2.90 | $3.17 | $3.17 | 231,996 |
| 2020-05-12 | $3.58 | $3.69 | $3.50 | $3.50 | $3.50 | 14,727 |
| 2020-05-11 | $3.79 | $3.79 | $3.62 | $3.62 | $3.62 | 23,109 |
| 2020-05-08 | $3.75 | $3.84 | $3.63 | $3.63 | $3.63 | 17,883 |
| 2020-05-07 | $3.71 | $3.84 | $3.66 | $3.69 | $3.69 | 30,957 |
| 2020-05-06 | $3.67 | $3.71 | $3.45 | $3.67 | $3.67 | 4,681 |
| 2020-05-05 | $3.60 | $3.83 | $3.44 | $3.44 | $3.44 | 10,740 |
| 2020-05-04 | $3.55 | $3.63 | $3.39 | $3.40 | $3.40 | 24,991 |
| 2020-05-01 | $3.68 | $3.82 | $3.55 | $3.55 | $3.55 | 13,675 |
| 2020-04-30 | $3.84 | $3.91 | $3.64 | $3.76 | $3.76 | 12,710 |
| 2020-04-29 | $3.62 | $3.85 | $3.58 | $3.85 | $3.85 | 61,324 |
| 2020-04-28 | $3.72 | $3.76 | $3.52 | $3.55 | $3.55 | 24,822 |
| 2020-04-27 | $3.51 | $3.75 | $3.51 | $3.72 | $3.72 | 37,867 |
| 2020-04-24 | $3.73 | $3.73 | $3.50 | $3.50 | $3.50 | 17,310 |
| 2020-04-23 | $3.73 | $3.80 | $3.67 | $3.74 | $3.74 | 13,036 |
| 2020-04-22 | $3.48 | $3.73 | $3.41 | $3.69 | $3.69 | 12,376 |
| 2020-04-21 | $3.71 | $3.75 | $3.44 | $3.63 | $3.63 | 17,387 |
| 2020-04-20 | $3.65 | $3.84 | $3.60 | $3.73 | $3.73 | 8,967 |
| 2020-04-17 | $3.45 | $3.70 | $3.42 | $3.51 | $3.51 | 30,701 |
| 2020-04-16 | $3.90 | $3.90 | $3.53 | $3.53 | $3.53 | 30,951 |
| 2020-04-15 | $3.83 | $3.90 | $3.62 | $3.84 | $3.84 | 19,429 |
| 2020-04-14 | $3.79 | $3.91 | $3.56 | $3.84 | $3.84 | 20,969 |
| 2020-04-13 | $3.75 | $3.87 | $3.58 | $3.71 | $3.71 | 17,301 |
| 2020-04-09 | $3.97 | $3.97 | $3.38 | $3.38 | $3.38 | 27,434 |
| 2020-04-08 | $3.61 | $3.95 | $3.43 | $3.90 | $3.90 | 17,958 |
| 2020-04-07 | $3.53 | $3.53 | $3.26 | $3.48 | $3.48 | 17,409 |
| 2020-04-06 | $3.28 | $3.71 | $3.27 | $3.43 | $3.43 | 10,899 |
| 2020-04-03 | $3.35 | $3.45 | $3.17 | $3.28 | $3.28 | 29,326 |
| 2020-04-02 | $3.10 | $3.51 | $3.10 | $3.32 | $3.32 | 64,640 |
| 2020-04-01 | $3.76 | $3.76 | $3.10 | $3.18 | $3.18 | 45,726 |
| 2020-03-31 | $3.83 | $3.88 | $3.49 | $3.58 | $3.58 | 14,243 |
| 2020-03-30 | $3.45 | $3.65 | $3.18 | $3.46 | $3.46 | 35,487 |
| 2020-03-27 | $3.90 | $4.00 | $3.49 | $3.66 | $3.66 | 40,169 |
| 2020-03-26 | $3.52 | $3.99 | $3.52 | $3.86 | $3.86 | 50,244 |
| 2020-03-25 | $3.38 | $3.59 | $3.00 | $3.42 | $3.42 | 48,029 |
| 2020-03-24 | $3.40 | $3.64 | $3.21 | $3.47 | $3.47 | 54,214 |
| 2020-03-23 | $3.05 | $3.43 | $2.86 | $3.39 | $3.39 | 64,473 |
| 2020-03-20 | $3.67 | $3.76 | $3.29 | $3.33 | $3.33 | 44,320 |
| 2020-03-19 | $3.25 | $3.68 | $3.25 | $3.56 | $3.56 | 34,055 |
| 2020-03-18 | $3.63 | $3.96 | $3.15 | $3.37 | $3.37 | 62,499 |
| 2020-03-17 | $4.10 | $4.11 | $3.52 | $3.69 | $3.69 | 75,520 |
| 2020-03-16 | $4.20 | $4.24 | $3.71 | $3.99 | $3.99 | 46,155 |
| 2020-03-13 | $4.15 | $4.49 | $4.15 | $4.30 | $4.30 | 35,607 |
| 2020-03-12 | $4.02 | $4.40 | $3.94 | $4.03 | $4.03 | 87,452 |
| 2020-03-11 | $4.55 | $4.74 | $4.38 | $4.38 | $4.38 | 46,774 |
| 2020-03-10 | $4.50 | $4.70 | $4.30 | $4.56 | $4.56 | 37,547 |
| 2020-03-09 | $4.63 | $4.74 | $4.22 | $4.33 | $4.33 | 46,342 |
| 2020-03-06 | $4.57 | $4.88 | $4.57 | $4.80 | $4.80 | 25,602 |
| 2020-03-05 | $4.96 | $5.01 | $4.65 | $4.77 | $4.77 | 56,605 |
| 2020-03-04 | $5.10 | $5.15 | $4.84 | $4.98 | $4.98 | 44,957 |
| 2020-03-03 | $5.13 | $5.15 | $4.82 | $5.06 | $5.06 | 22,413 |
| 2020-03-02 | $4.86 | $5.19 | $4.86 | $5.10 | $5.10 | 27,202 |
| 2020-02-28 | $5.00 | $5.00 | $4.80 | $4.92 | $4.92 | 65,795 |
| 2020-02-27 | $5.14 | $5.15 | $4.92 | $5.12 | $5.12 | 75,417 |
| 2020-02-26 | $5.26 | $5.36 | $5.20 | $5.20 | $5.20 | 76,102 |
| 2020-02-25 | $5.46 | $5.48 | $5.31 | $5.32 | $5.32 | 31,841 |
| 2020-02-24 | $5.41 | $5.50 | $5.30 | $5.45 | $5.45 | 36,001 |
| 2020-02-21 | $5.35 | $5.61 | $5.30 | $5.52 | $5.52 | 38,990 |
| 2020-02-20 | $5.62 | $5.74 | $5.19 | $5.50 | $5.50 | 120,684 |
| 2020-02-19 | $5.52 | $5.87 | $5.52 | $5.80 | $5.80 | 55,321 |
| 2020-02-18 | $5.99 | $5.99 | $5.50 | $5.86 | $5.86 | 114,464 |
| 2020-02-14 | $6.10 | $6.10 | $5.60 | $5.84 | $5.84 | 146,474 |
| 2020-02-13 | $5.60 | $6.33 | $5.31 | $6.10 | $6.10 | 299,237 |
| 2020-02-12 | $5.28 | $5.61 | $5.23 | $5.61 | $5.61 | 59,513 |
| 2020-02-11 | $5.04 | $5.36 | $5.03 | $5.14 | $5.14 | 51,602 |
| 2020-02-10 | $5.43 | $5.43 | $5.15 | $5.16 | $5.16 | 48,671 |
| 2020-02-07 | $5.25 | $5.46 | $5.20 | $5.32 | $5.32 | 80,257 |
| 2020-02-06 | $5.25 | $5.38 | $5.21 | $5.25 | $5.25 | 30,110 |
| 2020-02-05 | $5.38 | $5.40 | $5.25 | $5.25 | $5.25 | 27,639 |
| 2020-02-04 | $5.18 | $5.37 | $5.06 | $5.32 | $5.32 | 59,280 |
| 2020-02-03 | $5.24 | $5.33 | $5.07 | $5.13 | $5.13 | 36,891 |
| 2020-01-31 | $5.27 | $5.62 | $5.17 | $5.20 | $5.20 | 74,366 |
| 2020-01-30 | $5.52 | $5.52 | $5.19 | $5.20 | $5.20 | 51,796 |
| 2020-01-29 | $5.24 | $5.39 | $5.20 | $5.39 | $5.39 | 16,654 |
| 2020-01-28 | $5.25 | $5.35 | $5.15 | $5.19 | $5.19 | 35,695 |
| 2020-01-27 | $5.19 | $5.44 | $5.16 | $5.16 | $5.16 | 22,131 |
| 2020-01-24 | $5.21 | $5.25 | $5.15 | $5.16 | $5.16 | 29,561 |
| 2020-01-23 | $5.23 | $5.23 | $5.15 | $5.18 | $5.18 | 30,067 |
| 2020-01-22 | $5.38 | $5.38 | $5.12 | $5.19 | $5.19 | 101,394 |
| 2020-01-21 | $5.73 | $5.73 | $5.24 | $5.27 | $5.27 | 67,153 |
| 2020-01-17 | $5.88 | $5.91 | $5.67 | $5.67 | $5.67 | 25,206 |
| 2020-01-16 | $6.15 | $6.15 | $5.66 | $5.75 | $5.75 | 94,045 |
| 2020-01-15 | $6.06 | $6.23 | $6.05 | $6.05 | $6.05 | 93,924 |
| 2020-01-14 | $5.63 | $6.28 | $5.63 | $6.14 | $6.14 | 256,955 |
| 2020-01-13 | $5.75 | $5.99 | $5.51 | $5.55 | $5.55 | 195,124 |
| 2020-01-10 | $5.33 | $5.33 | $5.15 | $5.15 | $5.15 | 12,269 |
| 2020-01-09 | $5.25 | $5.39 | $5.25 | $5.32 | $5.32 | 23,678 |
| 2020-01-08 | $5.23 | $5.34 | $5.19 | $5.34 | $5.34 | 38,220 |
| 2020-01-07 | $5.47 | $5.50 | $4.98 | $5.09 | $5.09 | 32,751 |
| 2020-01-06 | $5.45 | $5.50 | $5.20 | $5.46 | $5.46 | 76,270 |
| 2020-01-03 | $4.96 | $5.38 | $4.85 | $5.25 | $5.25 | 130,415 |
| 2020-01-02 | $4.78 | $4.94 | $4.74 | $4.90 | $4.90 | 24,327 |
| 2019-12-31 | $4.84 | $5.07 | $4.80 | $4.80 | $4.80 | 35,185 |
| 2019-12-30 | $5.03 | $5.04 | $4.84 | $4.87 | $4.87 | 17,269 |
| 2019-12-27 | $4.89 | $5.10 | $4.77 | $5.03 | $5.03 | 66,635 |
| 2019-12-26 | $4.95 | $4.95 | $4.76 | $4.80 | $4.80 | 22,529 |
| 2019-12-24 | $4.95 | $4.96 | $4.81 | $4.94 | $4.94 | 8,106 |
| 2019-12-23 | $4.70 | $5.03 | $4.58 | $4.90 | $4.90 | 100,448 |
| 2019-12-20 | $4.60 | $4.70 | $4.42 | $4.70 | $4.70 | 49,227 |
| 2019-12-19 | $4.58 | $4.62 | $4.50 | $4.60 | $4.60 | 24,598 |
| 2019-12-18 | $4.47 | $4.83 | $4.38 | $4.50 | $4.50 | 142,619 |
| 2019-12-17 | $4.01 | $4.58 | $4.01 | $4.40 | $4.40 | 131,066 |
| 2019-12-16 | $4.04 | $4.13 | $3.90 | $4.07 | $4.07 | 75,844 |
| 2019-12-13 | $4.02 | $4.16 | $4.01 | $4.10 | $4.10 | 21,287 |
| 2019-12-12 | $4.23 | $4.27 | $4.02 | $4.08 | $4.08 | 30,851 |
| 2019-12-11 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 24,933 |
| 2019-12-10 | $4.05 | $4.20 | $4.00 | $4.03 | $4.03 | 46,450 |
| 2019-12-09 | $3.94 | $4.09 | $3.94 | $4.08 | $4.08 | 42,183 |
| 2019-12-06 | $3.85 | $4.02 | $3.85 | $4.00 | $4.00 | 46,310 |
| 2019-12-05 | $3.94 | $4.02 | $3.85 | $3.90 | $3.90 | 24,414 |
| 2019-12-04 | $3.81 | $3.85 | $3.77 | $3.80 | $3.80 | 34,001 |
| 2019-12-03 | $3.86 | $3.97 | $3.70 | $3.88 | $3.88 | 17,331 |
| 2019-12-02 | $4.02 | $4.06 | $3.81 | $3.90 | $3.90 | 20,661 |
| 2019-11-29 | $3.85 | $4.10 | $3.80 | $4.04 | $4.04 | 46,791 |
| 2019-11-27 | $3.84 | $3.97 | $3.75 | $3.80 | $3.80 | 34,393 |
| 2019-11-26 | $3.77 | $3.77 | $3.64 | $3.70 | $3.70 | 38,400 |
| 2019-11-25 | $3.70 | $3.80 | $3.56 | $3.71 | $3.71 | 28,528 |
| 2019-11-22 | $3.90 | $3.90 | $3.55 | $3.72 | $3.72 | 17,344 |
| 2019-11-21 | $4.00 | $4.00 | $3.36 | $3.60 | $3.60 | 75,054 |
| 2019-11-20 | $3.93 | $3.98 | $3.65 | $3.71 | $3.71 | 17,703 |
| 2019-11-19 | $3.65 | $4.07 | $3.65 | $3.82 | $3.82 | 24,318 |
| 2019-11-18 | $4.03 | $4.37 | $3.60 | $3.65 | $3.65 | 27,489 |
| 2019-11-15 | $3.96 | $4.00 | $3.96 | $3.96 | $3.96 | 7,995 |
| 2019-11-14 | $3.96 | $4.00 | $3.96 | $3.99 | $3.99 | 15,197 |
| 2019-11-13 | $4.40 | $4.40 | $3.97 | $3.99 | $3.99 | 62,901 |
| 2019-11-12 | $3.96 | $4.10 | $3.91 | $4.10 | $4.10 | 13,276 |
| 2019-11-11 | $3.86 | $4.21 | $3.84 | $4.02 | $4.02 | 7,052 |
| 2019-11-08 | $3.94 | $3.95 | $3.81 | $3.87 | $3.87 | 29,256 |
| 2019-11-07 | $3.72 | $4.08 | $3.72 | $3.87 | $3.87 | 29,079 |
| 2019-11-06 | $3.78 | $3.80 | $3.70 | $3.78 | $3.78 | 11,778 |
| 2019-11-05 | $4.00 | $4.00 | $3.71 | $3.80 | $3.80 | 36,293 |
| 2019-11-04 | $3.91 | $4.04 | $3.90 | $3.95 | $3.95 | 3,755 |
| 2019-11-01 | $3.80 | $4.08 | $3.80 | $3.93 | $3.93 | 10,942 |
| 2019-10-31 | $3.75 | $4.05 | $3.75 | $3.93 | $3.93 | 18,915 |
| 2019-10-30 | $4.11 | $4.15 | $3.88 | $3.88 | $3.88 | 40,731 |
| 2019-10-29 | $4.13 | $4.26 | $4.13 | $4.13 | $4.13 | 8,640 |
| 2019-10-28 | $4.30 | $4.30 | $4.12 | $4.16 | $4.16 | 7,544 |
| 2019-10-25 | $4.13 | $4.25 | $4.12 | $4.12 | $4.12 | 4,585 |
| 2019-10-24 | $4.18 | $4.25 | $4.12 | $4.13 | $4.13 | 9,707 |
| 2019-10-23 | $4.17 | $4.50 | $4.17 | $4.22 | $4.22 | 13,642 |
| 2019-10-22 | $4.29 | $4.29 | $4.17 | $4.18 | $4.18 | 6,441 |
| 2019-10-21 | $4.31 | $4.31 | $4.12 | $4.17 | $4.17 | 24,544 |
| 2019-10-18 | $4.25 | $4.48 | $4.06 | $4.13 | $4.13 | 10,599 |
| 2019-10-17 | $4.56 | $4.56 | $4.20 | $4.26 | $4.26 | 22,290 |
| 2019-10-16 | $4.22 | $4.55 | $4.15 | $4.55 | $4.55 | 11,523 |
| 2019-10-15 | $4.10 | $4.35 | $4.10 | $4.33 | $4.33 | 11,537 |
| 2019-10-14 | $4.22 | $4.22 | $4.05 | $4.11 | $4.11 | 10,385 |
| 2019-10-11 | $4.29 | $4.29 | $4.15 | $4.15 | $4.15 | 10,966 |
| 2019-10-10 | $4.20 | $4.39 | $4.05 | $4.10 | $4.10 | 27,168 |
| 2019-10-09 | $4.10 | $4.22 | $4.10 | $4.15 | $4.15 | 10,734 |
| 2019-10-08 | $4.01 | $4.16 | $4.01 | $4.16 | $4.16 | 22,625 |
| 2019-10-07 | $4.10 | $4.23 | $4.01 | $4.11 | $4.11 | 39,355 |
| 2019-10-04 | $4.18 | $4.61 | $4.06 | $4.16 | $4.16 | 92,212 |
| 2019-10-03 | $4.32 | $4.36 | $4.01 | $4.30 | $4.30 | 54,105 |
| 2019-10-02 | $4.51 | $4.60 | $4.32 | $4.32 | $4.32 | 63,407 |
| 2019-10-01 | $5.05 | $5.08 | $4.50 | $4.51 | $4.51 | 42,427 |
| 2019-09-30 | $4.97 | $5.19 | $4.85 | $5.06 | $5.06 | 32,128 |
| 2019-09-27 | $4.93 | $5.07 | $4.81 | $5.00 | $5.00 | 59,457 |
| 2019-09-26 | $5.34 | $5.34 | $4.81 | $5.09 | $5.09 | 140,204 |
| 2019-09-25 | $5.14 | $5.33 | $5.14 | $5.14 | $5.14 | 53,379 |
| 2019-09-24 | $5.30 | $5.46 | $5.11 | $5.14 | $5.14 | 178,359 |
| 2019-09-23 | $4.95 | $5.86 | $4.95 | $5.11 | $5.11 | 158,585 |
| 2019-09-20 | $4.85 | $5.33 | $4.85 | $4.94 | $4.94 | 159,318 |
| 2019-09-19 | $5.32 | $5.32 | $4.80 | $4.85 | $4.85 | 96,424 |
| 2019-09-18 | $5.45 | $5.50 | $4.93 | $5.06 | $5.06 | 161,169 |
| 2019-09-17 | $4.99 | $5.01 | $4.85 | $4.95 | $4.95 | 62,352 |
| 2019-09-16 | $4.89 | $4.99 | $4.52 | $4.89 | $4.89 | 44,767 |
| 2019-09-13 | $4.89 | $5.20 | $4.74 | $4.80 | $4.80 | 70,212 |
| 2019-09-12 | $5.00 | $5.10 | $4.73 | $4.87 | $4.87 | 55,952 |
| 2019-09-11 | $4.26 | $4.85 | $4.26 | $4.85 | $4.85 | 85,183 |
| 2019-09-10 | $4.11 | $4.44 | $4.11 | $4.40 | $4.40 | 45,313 |
| 2019-09-09 | $4.02 | $4.20 | $3.78 | $4.06 | $4.06 | 30,604 |
| 2019-09-06 | $4.00 | $4.04 | $3.90 | $4.01 | $4.01 | 36,131 |
| 2019-09-05 | $3.98 | $4.02 | $3.89 | $3.99 | $3.99 | 51,180 |
| 2019-09-04 | $3.73 | $3.98 | $3.73 | $3.83 | $3.83 | 14,639 |
| 2019-09-03 | $3.73 | $3.98 | $3.73 | $3.97 | $3.97 | 3,839 |
| 2019-08-30 | $4.00 | $4.00 | $3.66 | $3.92 | $3.92 | 14,185 |
| 2019-08-29 | $3.87 | $3.95 | $3.75 | $3.88 | $3.88 | 27,324 |
| 2019-08-28 | $3.36 | $3.75 | $3.36 | $3.74 | $3.74 | 7,481 |
| 2019-08-27 | $3.40 | $3.60 | $3.40 | $3.60 | $3.60 | 26,720 |
| 2019-08-26 | $3.37 | $3.59 | $3.37 | $3.57 | $3.57 | 175,140 |
| 2019-08-23 | $3.49 | $3.49 | $3.40 | $3.45 | $3.45 | 22,038 |
| 2019-08-22 | $3.50 | $3.69 | $3.48 | $3.55 | $3.55 | 23,087 |
| 2019-08-21 | $3.69 | $3.70 | $3.40 | $3.40 | $3.40 | 25,774 |
| 2019-08-20 | $3.41 | $3.97 | $3.31 | $3.31 | $3.31 | 16,396 |
| 2019-08-19 | $3.39 | $3.50 | $3.35 | $3.37 | $3.37 | 14,167 |
| 2019-08-16 | $3.47 | $3.53 | $3.36 | $3.50 | $3.50 | 7,703 |
| 2019-08-15 | $3.36 | $3.58 | $3.36 | $3.47 | $3.47 | 16,346 |
| 2019-08-14 | $3.62 | $3.77 | $3.24 | $3.50 | $3.50 | 29,026 |
| 2019-08-13 | $3.95 | $4.06 | $3.59 | $3.78 | $3.78 | 33,786 |
| 2019-08-12 | $3.75 | $4.00 | $3.75 | $3.88 | $3.88 | 21,271 |
| 2019-08-09 | $3.98 | $4.00 | $3.98 | $3.98 | $3.98 | 3,268 |
| 2019-08-08 | $4.25 | $4.30 | $3.80 | $4.15 | $4.15 | 56,525 |
| 2019-08-07 | $4.69 | $4.69 | $4.25 | $4.27 | $4.27 | 32,360 |
| 2019-08-06 | $4.00 | $4.50 | $4.00 | $4.20 | $4.20 | 23,410 |
| 2019-08-05 | $3.98 | $4.15 | $3.89 | $4.03 | $4.03 | 11,487 |
| 2019-08-02 | $3.87 | $3.99 | $3.85 | $3.98 | $3.98 | 2,915 |
| 2019-08-01 | $4.15 | $4.15 | $3.81 | $3.94 | $3.94 | 2,527 |
| 2019-07-31 | $4.00 | $4.00 | $3.95 | $4.00 | $4.00 | 6,011 |
| 2019-07-30 | $4.09 | $4.09 | $3.90 | $4.00 | $4.00 | 8,215 |
| 2019-07-29 | $3.95 | $4.13 | $3.90 | $3.90 | $3.90 | 2,980 |
| 2019-07-26 | $3.83 | $4.00 | $3.83 | $3.99 | $3.99 | 15,236 |
| 2019-07-25 | $3.98 | $3.98 | $3.85 | $3.85 | $3.85 | 6,926 |
| 2019-07-24 | $3.85 | $3.93 | $3.85 | $3.91 | $3.91 | 3,158 |
| 2019-07-23 | $3.97 | $3.97 | $3.88 | $3.92 | $3.92 | 9,748 |
| 2019-07-22 | $3.93 | $3.93 | $3.85 | $3.90 | $3.90 | 3,535 |
| 2019-07-19 | $3.90 | $3.95 | $3.86 | $3.86 | $3.86 | 4,780 |
| 2019-07-18 | $3.84 | $3.85 | $3.80 | $3.80 | $3.80 | 2,880 |
| 2019-07-17 | $3.90 | $3.90 | $3.89 | $3.89 | $3.89 | 3,982 |
| 2019-07-16 | $3.90 | $3.90 | $3.69 | $3.81 | $3.81 | 6,071 |
| 2019-07-15 | $3.79 | $3.80 | $3.70 | $3.80 | $3.80 | 2,094 |
| 2019-07-12 | $3.70 | $3.80 | $3.55 | $3.78 | $3.78 | 27,062 |
| 2019-07-11 | $4.00 | $4.00 | $3.63 | $3.65 | $3.65 | 41,907 |
| 2019-07-10 | $4.19 | $4.25 | $3.80 | $3.90 | $3.90 | 19,878 |
| 2019-07-09 | $3.85 | $3.87 | $3.80 | $3.82 | $3.82 | 25,855 |
| 2019-07-08 | $4.10 | $4.10 | $3.65 | $3.78 | $3.78 | 29,676 |
| 2019-07-05 | $4.09 | $4.85 | $3.75 | $4.00 | $4.00 | 33,785 |
| 2019-07-03 | $3.60 | $4.05 | $3.60 | $3.90 | $3.90 | 18,659 |
| 2019-07-02 | $3.63 | $3.79 | $3.51 | $3.60 | $3.60 | 36,021 |
| 2019-07-01 | $3.18 | $4.16 | $3.18 | $3.62 | $3.62 | 69,330 |
| 2019-06-28 | $3.15 | $3.20 | $3.07 | $3.20 | $3.20 | 4,900 |
| 2019-06-27 | $3.19 | $3.20 | $3.10 | $3.20 | $3.20 | 9,181 |
| 2019-06-26 | $3.09 | $3.20 | $3.00 | $3.10 | $3.10 | 52,130 |
| 2019-06-25 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 59,250 |
| 2019-06-24 | $3.15 | $3.17 | $3.12 | $3.15 | $3.15 | 3,665 |
| 2019-06-21 | $3.13 | $3.19 | $3.10 | $3.19 | $3.19 | 3,688 |
| 2019-06-20 | $3.19 | $3.19 | $3.18 | $3.18 | $3.18 | 1,060 |
| 2019-06-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 4,225 |
| 2019-06-18 | $3.19 | $3.19 | $3.11 | $3.19 | $3.19 | 13,230 |
| 2019-06-17 | $3.11 | $3.20 | $3.11 | $3.19 | $3.19 | 5,870 |
| 2019-06-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 25 |
| 2019-06-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 12,430 |
| 2019-06-12 | $3.13 | $3.20 | $3.13 | $3.20 | $3.20 | 2,461 |
| 2019-06-11 | $3.12 | $3.20 | $3.12 | $3.20 | $3.20 | 1,800 |
| 2019-06-10 | $3.12 | $3.24 | $3.12 | $3.16 | $3.16 | 1,633 |
| 2019-06-07 | $3.15 | $3.25 | $3.11 | $3.25 | $3.25 | 25,139 |
| 2019-06-06 | $3.16 | $3.49 | $3.16 | $3.25 | $3.25 | 5,416 |
| 2019-06-05 | $3.25 | $3.26 | $3.22 | $3.22 | $3.22 | 1,866 |
| 2019-06-04 | $3.28 | $3.30 | $3.25 | $3.30 | $3.30 | 810 |
| 2019-06-03 | $3.30 | $3.30 | $3.10 | $3.25 | $3.25 | 1,200 |
| 2019-05-31 | $3.30 | $3.30 | $3.25 | $3.25 | $3.25 | 20,580 |
| 2019-05-30 | $3.27 | $3.30 | $3.27 | $3.30 | $3.30 | 19,489 |
| 2019-05-29 | $3.13 | $3.26 | $3.00 | $3.21 | $3.21 | 45,040 |
| 2019-05-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 2,595 |
| 2019-05-24 | $3.38 | $3.38 | $3.19 | $3.26 | $3.26 | 8,082 |
| 2019-05-23 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 77,351 |
| 2019-05-22 | $3.11 | $3.25 | $3.11 | $3.25 | $3.25 | 1,002 |
| 2019-05-21 | $3.35 | $3.35 | $3.10 | $3.25 | $3.25 | 13,352 |
| 2019-05-20 | $3.25 | $3.35 | $3.25 | $3.35 | $3.35 | 36,479 |
| 2019-05-17 | $3.21 | $3.30 | $3.21 | $3.25 | $3.25 | 1,050 |
| 2019-05-16 | $3.32 | $3.50 | $3.20 | $3.30 | $3.30 | 7,385 |
| 2019-05-15 | $3.20 | $3.32 | $3.20 | $3.32 | $3.32 | 11,602 |
| 2019-05-14 | $3.35 | $3.35 | $3.32 | $3.32 | $3.32 | 3,794 |
| 2019-05-13 | $3.50 | $3.50 | $3.29 | $3.35 | $3.35 | 103,129 |
| 2019-05-10 | $3.20 | $3.55 | $3.20 | $3.44 | $3.44 | 357,761 |
| 2019-05-09 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 1,062 |
| 2019-05-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,225 |
| 2019-05-07 | $3.08 | $3.14 | $3.08 | $3.10 | $3.10 | 4,500 |
| 2019-05-06 | $3.15 | $3.15 | $3.10 | $3.14 | $3.14 | 22,595 |
| 2019-05-03 | $3.10 | $3.15 | $3.08 | $3.14 | $3.14 | 23,855 |
| 2019-05-02 | $3.07 | $3.14 | $3.00 | $3.10 | $3.10 | 18,214 |
| 2019-05-01 | $2.89 | $3.15 | $2.89 | $3.05 | $3.05 | 32,799 |
| 2019-04-30 | $2.84 | $2.90 | $2.84 | $2.84 | $2.84 | 20,700 |
| 2019-04-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 3,025 |
| 2019-04-26 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 1,550 |
| 2019-04-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,025 |
| 2019-04-24 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 625 |
| 2019-04-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-04-22 | $2.75 | $2.85 | $2.01 | $2.85 | $2.85 | 25,700 |
| 2019-04-18 | $2.80 | $2.98 | $2.53 | $2.84 | $2.84 | 7,820 |
| 2019-04-17 | $2.84 | $2.98 | $2.79 | $2.98 | $2.98 | 5,144 |
| 2019-04-16 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 800 |
| 2019-04-15 | $2.87 | $2.90 | $2.75 | $2.90 | $2.90 | 2,740 |
| 2019-04-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 741 |
| 2019-04-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2 |
| 2019-04-10 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 333 |
| 2019-04-09 | $3.07 | $3.10 | $2.75 | $3.00 | $3.00 | 11,750 |
| 2019-04-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,005 |
| 2019-04-05 | $2.83 | $3.10 | $2.83 | $3.10 | $3.10 | 5,415 |
| 2019-04-04 | $2.95 | $3.20 | $2.95 | $3.20 | $3.20 | 2,850 |
| 2019-04-03 | $3.10 | $3.35 | $2.90 | $3.24 | $3.24 | 11,609 |
| 2019-04-02 | $3.15 | $3.15 | $3.10 | $3.15 | $3.15 | 874 |
| 2019-04-01 | $3.19 | $3.20 | $3.15 | $3.15 | $3.15 | 1,800 |
| 2019-03-29 | $3.30 | $3.30 | $3.15 | $3.20 | $3.20 | 19,300 |
| 2019-03-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 6,400 |
| 2019-03-27 | $3.10 | $3.16 | $3.10 | $3.15 | $3.15 | 767 |
| 2019-03-26 | $3.19 | $3.20 | $3.00 | $3.10 | $3.10 | 8,825 |
| 2019-03-25 | $3.20 | $3.20 | $2.91 | $2.91 | $2.91 | 1,832 |
| 2019-03-22 | $3.20 | $3.30 | $3.15 | $3.21 | $3.21 | 5,325 |
| 2019-03-21 | $2.99 | $3.30 | $2.98 | $3.30 | $3.30 | 3,800 |
| 2019-03-20 | $2.99 | $2.99 | $2.97 | $2.99 | $2.99 | 1,985 |
| 2019-03-19 | $3.11 | $3.11 | $3.05 | $3.10 | $3.10 | 7,520 |
| 2019-03-18 | $3.15 | $3.15 | $2.91 | $3.15 | $3.15 | 5,221 |
| 2019-03-15 | $3.24 | $3.25 | $3.10 | $3.15 | $3.15 | 12,847 |
| 2019-03-14 | $3.20 | $3.20 | $3.15 | $3.15 | $3.15 | 3,681 |
| 2019-03-13 | $3.15 | $3.15 | $3.00 | $3.04 | $3.04 | 5,300 |
| 2019-03-12 | $3.30 | $3.35 | $3.15 | $3.15 | $3.15 | 29,984 |
| 2019-03-11 | $3.30 | $3.30 | $3.10 | $3.10 | $3.10 | 8,677 |
| 2019-03-08 | $3.30 | $3.35 | $3.20 | $3.25 | $3.25 | 15,277 |
| 2019-03-07 | $3.00 | $3.29 | $2.90 | $3.00 | $3.00 | 5,791 |
| 2019-03-06 | $3.10 | $3.10 | $3.00 | $3.10 | $3.10 | 1,763 |
| 2019-03-05 | $2.97 | $3.12 | $2.97 | $3.12 | $3.12 | 800 |
| 2019-03-04 | $2.99 | $3.15 | $2.74 | $2.96 | $2.96 | 2,500 |
| 2019-03-01 | $2.74 | $2.99 | $2.74 | $2.99 | $2.99 | 3,500 |
| 2019-02-28 | $2.82 | $2.97 | $2.73 | $2.97 | $2.97 | 8,838 |
| 2019-02-27 | $2.85 | $2.99 | $2.85 | $2.99 | $2.99 | 600 |
| 2019-02-26 | $3.00 | $3.30 | $2.81 | $2.99 | $2.99 | 5,043 |
| 2019-02-25 | $3.25 | $3.25 | $2.51 | $2.85 | $2.85 | 14,618 |
| 2019-02-22 | $3.19 | $3.45 | $3.15 | $3.30 | $3.30 | 8,431 |
| 2019-02-21 | $2.89 | $3.24 | $2.89 | $3.18 | $3.18 | 11,600 |
| 2019-02-20 | $2.85 | $2.89 | $2.59 | $2.89 | $2.89 | 6,930 |
| 2019-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2019-02-15 | $2.93 | $3.10 | $2.90 | $3.00 | $3.00 | 3,896 |
| 2019-02-14 | $3.20 | $3.20 | $2.66 | $2.93 | $2.93 | 14,820 |
| 2019-02-13 | $2.75 | $2.90 | $2.50 | $2.87 | $2.87 | 3,984 |
| 2019-02-12 | $2.80 | $2.80 | $2.72 | $2.72 | $2.72 | 535 |
| 2019-02-11 | $2.90 | $2.93 | $2.90 | $2.90 | $2.90 | 3,317 |
| 2019-02-08 | $2.90 | $2.90 | $2.75 | $2.85 | $2.85 | 7,301 |
| 2019-02-07 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | 2,430 |
| 2019-02-06 | $2.53 | $2.93 | $2.53 | $2.75 | $2.75 | 4,257 |
| 2019-02-05 | $2.58 | $2.60 | $2.50 | $2.60 | $2.60 | 2,385 |
| 2019-02-04 | $2.60 | $2.60 | $2.51 | $2.56 | $2.56 | 4,424 |
| 2019-02-01 | $2.65 | $2.75 | $2.50 | $2.74 | $2.74 | 6,980 |
| 2019-01-31 | $2.85 | $2.85 | $2.37 | $2.60 | $2.60 | 7,450 |
| 2019-01-30 | $2.60 | $2.75 | $2.59 | $2.74 | $2.74 | 2,987 |
| 2019-01-29 | $2.50 | $2.84 | $2.50 | $2.84 | $2.84 | 2,813 |
| 2019-01-28 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 3,035 |
| 2019-01-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 995 |
| 2019-01-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2019-01-23 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 8,252 |
| 2019-01-22 | $2.57 | $2.70 | $2.56 | $2.56 | $2.56 | 1,608 |
| 2019-01-18 | $2.60 | $2.60 | $2.57 | $2.57 | $2.57 | 1,650 |
| 2019-01-17 | $2.72 | $2.77 | $2.57 | $2.57 | $2.57 | 9,040 |
| 2019-01-16 | $2.70 | $2.76 | $2.70 | $2.70 | $2.70 | 7,175 |
| 2019-01-15 | $2.58 | $2.80 | $2.58 | $2.65 | $2.65 | 7,190 |
| 2019-01-14 | $2.80 | $2.90 | $2.58 | $2.58 | $2.58 | 10,600 |
| 2019-01-11 | $3.74 | $3.74 | $2.60 | $2.80 | $2.80 | 81,776 |
| 2019-01-10 | $2.40 | $2.63 | $2.36 | $2.63 | $2.63 | 8,313 |
| 2019-01-09 | $2.74 | $2.74 | $2.40 | $2.40 | $2.40 | 15,879 |
| 2019-01-08 | $2.45 | $2.75 | $2.45 | $2.45 | $2.45 | 22,384 |
| 2019-01-07 | $2.20 | $2.48 | $2.15 | $2.40 | $2.40 | 31,867 |
| 2019-01-04 | $1.75 | $2.48 | $1.71 | $2.20 | $2.20 | 80,580 |
| 2019-01-03 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 3,450 |
| 2019-01-02 | $1.64 | $1.65 | $1.60 | $1.65 | $1.65 | 2,300 |
| 2018-12-31 | $1.48 | $1.60 | $1.44 | $1.57 | $1.57 | 18,910 |
| 2018-12-28 | $1.43 | $1.70 | $1.43 | $1.69 | $1.69 | 14,059 |
| 2018-12-27 | $1.48 | $1.61 | $1.38 | $1.61 | $1.61 | 1,360 |
| 2018-12-26 | $1.40 | $1.49 | $1.33 | $1.49 | $1.49 | 7,257 |
| 2018-12-24 | $1.45 | $1.45 | $1.38 | $1.41 | $1.41 | 19,170 |
| 2018-12-21 | $1.52 | $1.52 | $1.39 | $1.49 | $1.49 | 29,486 |
| 2018-12-20 | $1.58 | $1.58 | $1.52 | $1.53 | $1.53 | 942 |
| 2018-12-19 | $1.60 | $1.60 | $1.51 | $1.56 | $1.56 | 17,524 |
| 2018-12-18 | $1.75 | $1.75 | $1.50 | $1.59 | $1.59 | 21,561 |
| 2018-12-17 | $1.70 | $1.79 | $1.65 | $1.65 | $1.65 | 15,036 |
| 2018-12-14 | $1.80 | $1.80 | $1.70 | $1.75 | $1.75 | 648 |
| 2018-12-13 | $1.75 | $1.75 | $1.70 | $1.75 | $1.75 | 3,050 |
| 2018-12-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 87 |
| 2018-12-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,102 |
| 2018-12-10 | $1.80 | $1.86 | $1.74 | $1.86 | $1.86 | 802 |
| 2018-12-07 | $1.82 | $1.90 | $1.82 | $1.90 | $1.90 | 2,428 |
| 2018-12-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2018-12-04 | $1.97 | $1.97 | $1.74 | $1.89 | $1.89 | 2,305 |
| 2018-12-03 | $1.85 | $1.85 | $1.71 | $1.82 | $1.82 | 797 |
| 2018-11-30 | $1.97 | $1.97 | $1.85 | $1.90 | $1.90 | 7,278 |
| 2018-11-29 | $1.91 | $1.96 | $1.85 | $1.96 | $1.96 | 375 |
| 2018-11-28 | $1.81 | $1.99 | $1.81 | $1.99 | $1.99 | 530 |
| 2018-11-27 | $1.82 | $1.98 | $1.81 | $1.98 | $1.98 | 1,130 |
| 2018-11-26 | $1.90 | $1.97 | $1.86 | $1.90 | $1.90 | 2,750 |
| 2018-11-23 | $1.71 | $1.95 | $1.71 | $1.95 | $1.95 | 3,533 |
| 2018-11-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 204 |
| 2018-11-20 | $1.76 | $2.00 | $1.74 | $2.00 | $2.00 | 2,859 |
| 2018-11-19 | $2.07 | $2.10 | $1.77 | $2.05 | $2.05 | 6,663 |
| 2018-11-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2018-11-15 | $1.91 | $1.95 | $1.86 | $1.86 | $1.86 | 9,970 |
| 2018-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2018-11-13 | $2.05 | $2.10 | $1.95 | $1.95 | $1.95 | 17,058 |
| 2018-11-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 60 |
| 2018-11-09 | $1.60 | $2.05 | $1.60 | $2.05 | $2.05 | 983 |
| 2018-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,587 |
| 2018-11-07 | $1.95 | $2.10 | $1.60 | $2.00 | $2.00 | 8,384 |
| 2018-11-06 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 734 |
| 2018-11-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-11-02 | $1.96 | $2.10 | $1.96 | $2.10 | $2.10 | 3,000 |
| 2018-11-01 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 4,000 |
| 2018-10-31 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 710 |
| 2018-10-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 827 |
| 2018-10-29 | $2.00 | $2.00 | $1.92 | $1.92 | $1.92 | 987 |
| 2018-10-26 | $2.10 | $2.10 | $1.91 | $1.91 | $1.91 | 400 |
| 2018-10-25 | $1.89 | $2.09 | $1.89 | $2.09 | $2.09 | 5,617 |
| 2018-10-24 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 1,043 |
| 2018-10-23 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 2,532 |
| 2018-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 220 |
| 2018-10-19 | $2.12 | $2.12 | $1.90 | $1.90 | $1.90 | 23,812 |
| 2018-10-18 | $2.04 | $2.15 | $1.75 | $2.15 | $2.15 | 39,732 |
| 2018-10-17 | $2.08 | $2.15 | $2.02 | $2.02 | $2.02 | 3,436 |
| 2018-10-16 | $1.98 | $2.09 | $1.86 | $1.89 | $1.89 | 4,835 |
| 2018-10-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 300 |
| 2018-10-12 | $1.85 | $1.98 | $1.76 | $1.93 | $1.93 | 3,697 |
| 2018-10-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,647 |
| 2018-10-10 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 612 |
| 2018-10-09 | $1.98 | $1.98 | $1.70 | $1.75 | $1.75 | 8,023 |
| 2018-10-08 | $1.95 | $2.10 | $1.95 | $1.95 | $1.95 | 17,286 |
| 2018-10-05 | $2.10 | $2.10 | $1.95 | $2.00 | $2.00 | 2,188 |
| 2018-10-04 | $2.10 | $2.17 | $2.05 | $2.05 | $2.05 | 25,412 |
| 2018-10-03 | $2.10 | $2.11 | $1.93 | $2.11 | $2.11 | 3,951 |
| 2018-10-02 | $2.19 | $2.19 | $2.08 | $2.19 | $2.19 | 11,904 |
| 2018-10-01 | $2.15 | $2.20 | $2.03 | $2.19 | $2.19 | 8,122 |
| 2018-09-28 | $1.89 | $2.03 | $1.89 | $2.00 | $2.00 | 33,572 |
| 2018-09-27 | $1.77 | $1.88 | $1.74 | $1.88 | $1.88 | 8,800 |
| 2018-09-26 | $1.75 | $1.83 | $1.72 | $1.72 | $1.72 | 22,827 |
| 2018-09-25 | $1.80 | $1.80 | $1.65 | $1.78 | $1.78 | 3,875 |
| 2018-09-24 | $1.40 | $1.86 | $1.40 | $1.80 | $1.80 | 40,205 |
| 2018-09-21 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 26,188 |
| 2018-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 877 |
| 2018-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,200 |
| 2018-09-18 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 23,331 |
| 2018-09-17 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 3,550 |
| 2018-09-14 | $1.40 | $1.41 | $1.40 | $1.40 | $1.40 | 5,700 |
| 2018-09-13 | $1.44 | $1.44 | $1.40 | $1.44 | $1.44 | 2,700 |
| 2018-09-12 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 2,955 |
| 2018-09-11 | $1.50 | $1.50 | $1.39 | $1.43 | $1.43 | 26,605 |
| 2018-09-10 | $1.48 | $1.54 | $1.40 | $1.46 | $1.46 | 24,263 |
| 2018-09-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,062 |
| 2018-09-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5 |
| 2018-09-05 | $1.50 | $1.58 | $1.50 | $1.58 | $1.58 | 7,100 |
| 2018-09-04 | $1.55 | $1.60 | $1.50 | $1.60 | $1.60 | 2,109 |
| 2018-08-31 | $1.57 | $1.60 | $1.48 | $1.60 | $1.60 | 14,189 |
| 2018-08-30 | $1.60 | $1.60 | $1.39 | $1.50 | $1.50 | 32,471 |
| 2018-08-29 | $1.60 | $1.63 | $1.60 | $1.60 | $1.60 | 900 |
| 2018-08-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 150 |
| 2018-08-27 | $1.55 | $1.65 | $1.55 | $1.64 | $1.64 | 3,466 |
| 2018-08-24 | $1.58 | $1.58 | $1.51 | $1.54 | $1.54 | 18,959 |
| 2018-08-23 | $1.65 | $1.65 | $1.51 | $1.60 | $1.60 | 18,610 |
| 2018-08-22 | $1.65 | $1.65 | $1.50 | $1.60 | $1.60 | 31,087 |
| 2018-08-21 | $1.70 | $1.70 | $1.40 | $1.45 | $1.45 | 70,086 |
| 2018-08-20 | $1.69 | $1.70 | $1.62 | $1.70 | $1.70 | 12,859 |
| 2018-08-17 | $1.71 | $1.71 | $1.69 | $1.70 | $1.70 | 16,771 |
| 2018-08-16 | $1.70 | $1.74 | $1.68 | $1.68 | $1.68 | 7,718 |
| 2018-08-15 | $1.78 | $1.78 | $1.40 | $1.74 | $1.74 | 42,730 |
| 2018-08-14 | $1.81 | $1.81 | $1.77 | $1.78 | $1.78 | 8,350 |
| 2018-08-13 | $1.84 | $1.84 | $1.81 | $1.82 | $1.82 | 1,540 |
| 2018-08-10 | $1.88 | $1.90 | $1.79 | $1.79 | $1.79 | 2,447 |
| 2018-08-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 3 |
| 2018-08-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 13 |
| 2018-08-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2018-08-06 | $1.97 | $1.97 | $1.88 | $1.90 | $1.90 | 3,600 |
| 2018-08-03 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 2,100 |
| 2018-08-02 | $1.99 | $2.00 | $1.95 | $2.00 | $2.00 | 23,225 |
| 2018-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,450 |
| 2018-07-31 | $1.91 | $2.00 | $1.91 | $2.00 | $2.00 | 13,080 |
| 2018-07-30 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 1,900 |
| 2018-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 18,780 |
| 2018-07-26 | $1.95 | $2.05 | $1.95 | $2.00 | $2.00 | 10,620 |
| 2018-07-25 | $1.88 | $1.94 | $1.88 | $1.94 | $1.94 | 300 |
| 2018-07-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,300 |
| 2018-07-23 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 62 |
| 2018-07-20 | $1.80 | $2.05 | $1.76 | $2.03 | $2.03 | 7,807 |
| 2018-07-19 | $1.80 | $1.85 | $1.76 | $1.79 | $1.79 | 34,590 |
| 2018-07-18 | $1.95 | $1.96 | $1.80 | $1.80 | $1.80 | 37,318 |
| 2018-07-17 | $1.97 | $1.97 | $1.93 | $1.93 | $1.93 | 2,465 |
| 2018-07-16 | $2.06 | $2.06 | $1.81 | $1.97 | $1.97 | 7,250 |
| 2018-07-13 | $1.99 | $2.06 | $1.93 | $1.99 | $1.99 | 26,086 |
| 2018-07-12 | $2.02 | $2.02 | $1.76 | $1.93 | $1.93 | 32,848 |
| 2018-07-11 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 3,750 |
| 2018-07-10 | $2.03 | $2.05 | $2.00 | $2.05 | $2.05 | 2,561 |
| 2018-07-09 | $1.92 | $2.07 | $1.92 | $2.07 | $2.07 | 1,132 |
| 2018-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-07-05 | $2.09 | $2.09 | $1.80 | $2.00 | $2.00 | 12,121 |
| 2018-07-03 | $2.10 | $2.10 | $1.97 | $2.05 | $2.05 | 35,031 |
| 2018-07-02 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 300 |
| 2018-06-29 | $2.17 | $2.20 | $2.15 | $2.15 | $2.15 | 5,379 |
| 2018-06-28 | $2.17 | $2.20 | $2.10 | $2.10 | $2.10 | 7,575 |
| 2018-06-27 | $2.21 | $2.21 | $2.17 | $2.17 | $2.17 | 2,800 |
| 2018-06-26 | $2.34 | $2.34 | $2.23 | $2.23 | $2.23 | 2,000 |
| 2018-06-25 | $2.28 | $2.28 | $2.21 | $2.21 | $2.21 | 1,494 |
| 2018-06-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,025 |
| 2018-06-21 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 3,079 |
| 2018-06-20 | $2.35 | $2.39 | $2.30 | $2.39 | $2.39 | 8,958 |
| 2018-06-19 | $2.20 | $2.27 | $2.19 | $2.24 | $2.24 | 1,575 |
| 2018-06-18 | $2.15 | $2.26 | $2.15 | $2.26 | $2.26 | 1,750 |
| 2018-06-15 | $2.08 | $2.10 | $2.06 | $2.10 | $2.10 | 4,215 |
| 2018-06-14 | $2.10 | $2.10 | $2.06 | $2.09 | $2.09 | 4,200 |
| 2018-06-13 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 2,675 |
| 2018-06-12 | $2.10 | $2.14 | $2.05 | $2.14 | $2.14 | 19,055 |
| 2018-06-11 | $2.26 | $2.30 | $2.05 | $2.06 | $2.06 | 2,633 |
| 2018-06-08 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,392 |
| 2018-06-07 | $2.20 | $2.20 | $2.18 | $2.19 | $2.19 | 2,210 |
| 2018-06-06 | $2.26 | $2.26 | $2.24 | $2.24 | $2.24 | 14,000 |
| 2018-06-05 | $2.00 | $2.38 | $2.00 | $2.29 | $2.29 | 18,125 |
| 2018-06-04 | $2.04 | $2.04 | $1.97 | $2.00 | $2.00 | 24,388 |
| 2018-06-01 | $2.03 | $2.14 | $2.01 | $2.10 | $2.10 | 30,605 |
| 2018-05-31 | $2.20 | $2.29 | $2.08 | $2.10 | $2.10 | 25,107 |
| 2018-05-30 | $2.40 | $2.40 | $1.95 | $2.29 | $2.29 | 13,114 |
| 2018-05-29 | $2.44 | $2.44 | $2.29 | $2.29 | $2.29 | 3,500 |
| 2018-05-25 | $2.10 | $2.49 | $1.80 | $2.44 | $2.44 | 21,598 |
| 2018-05-24 | $2.48 | $2.51 | $2.48 | $2.51 | $2.51 | 1,277 |
| 2018-05-23 | $2.45 | $2.60 | $2.29 | $2.42 | $2.42 | 14,386 |
| 2018-05-22 | $2.40 | $2.75 | $2.40 | $2.65 | $2.65 | 19,963 |
| 2018-05-21 | $2.40 | $2.40 | $2.21 | $2.40 | $2.40 | 23,432 |
| 2018-05-18 | $2.60 | $2.60 | $2.40 | $2.50 | $2.50 | 5,512 |
| 2018-05-17 | $2.57 | $2.64 | $2.43 | $2.64 | $2.64 | 5,455 |
| 2018-05-16 | $2.35 | $2.95 | $2.35 | $2.65 | $2.65 | 23,147 |
| 2018-05-15 | $2.68 | $2.69 | $2.36 | $2.55 | $2.55 | 19,000 |
| 2018-05-14 | $2.70 | $2.73 | $2.70 | $2.70 | $2.70 | 7,817 |
| 2018-05-11 | $2.65 | $2.74 | $2.65 | $2.70 | $2.70 | 3,075 |
| 2018-05-10 | $2.90 | $2.90 | $2.38 | $2.65 | $2.65 | 64,187 |
| 2018-05-09 | $2.90 | $3.01 | $2.90 | $3.01 | $3.01 | 9,487 |
| 2018-05-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 700 |
| 2018-05-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 300 |
| 2018-05-04 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 2,400 |
| 2018-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-02 | $2.81 | $3.04 | $2.81 | $3.00 | $3.00 | 20,850 |
| 2018-05-01 | $2.91 | $2.99 | $2.70 | $2.96 | $2.96 | 12,000 |
| 2018-04-30 | $3.00 | $3.21 | $2.77 | $2.95 | $2.95 | 18,113 |
| 2018-04-27 | $3.15 | $3.30 | $3.00 | $3.00 | $3.00 | 31,236 |
| 2018-04-26 | $3.19 | $3.30 | $3.15 | $3.28 | $3.28 | 16,850 |
| 2018-04-25 | $3.19 | $3.20 | $3.19 | $3.20 | $3.20 | 3,173 |
| 2018-04-24 | $3.20 | $3.20 | $3.18 | $3.18 | $3.18 | 3,500 |
| 2018-04-23 | $3.28 | $3.30 | $3.16 | $3.16 | $3.16 | 5,875 |
| 2018-04-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,125 |
| 2018-04-19 | $3.20 | $3.22 | $3.10 | $3.22 | $3.22 | 5,550 |
| 2018-04-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5,184 |
| 2018-04-17 | $3.29 | $3.35 | $3.29 | $3.30 | $3.30 | 13,475 |
| 2018-04-16 | $3.30 | $3.35 | $3.20 | $3.35 | $3.35 | 11,600 |
| 2018-04-13 | $3.40 | $3.40 | $3.39 | $3.39 | $3.39 | 1,666 |
| 2018-04-12 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 7,942 |
| 2018-04-11 | $3.25 | $3.25 | $3.20 | $3.25 | $3.25 | 5,600 |
| 2018-04-10 | $3.15 | $3.38 | $3.15 | $3.30 | $3.30 | 6,053 |
| 2018-04-09 | $3.35 | $3.50 | $3.14 | $3.40 | $3.40 | 16,890 |
| 2018-04-06 | $3.40 | $3.40 | $3.30 | $3.35 | $3.35 | 15,178 |
| 2018-04-05 | $3.35 | $3.40 | $3.35 | $3.40 | $3.40 | 5,300 |
| 2018-04-04 | $3.44 | $3.50 | $3.35 | $3.39 | $3.39 | 18,494 |
| 2018-04-03 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 12,752 |
| 2018-04-02 | $3.30 | $3.33 | $3.29 | $3.30 | $3.30 | 1,850 |
| 2018-03-29 | $3.10 | $3.65 | $3.10 | $3.30 | $3.30 | 30,222 |
| 2018-03-28 | $2.95 | $3.10 | $2.80 | $3.10 | $3.10 | 24,383 |
| 2018-03-27 | $3.00 | $3.10 | $2.95 | $2.97 | $2.97 | 13,820 |
| 2018-03-26 | $3.05 | $3.05 | $3.04 | $3.04 | $3.04 | 2,008 |
| 2018-03-23 | $3.00 | $3.21 | $3.00 | $3.20 | $3.20 | 4,800 |
| 2018-03-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,790 |
| 2018-03-21 | $3.10 | $3.15 | $3.05 | $3.05 | $3.05 | 7,005 |
| 2018-03-20 | $3.35 | $3.35 | $2.75 | $3.10 | $3.10 | 28,606 |
| 2018-03-19 | $3.23 | $3.45 | $3.18 | $3.31 | $3.31 | 32,200 |
| 2018-03-16 | $3.11 | $3.24 | $3.07 | $3.10 | $3.10 | 14,853 |
| 2018-03-15 | $3.09 | $3.24 | $2.98 | $3.05 | $3.05 | 14,454 |
| 2018-03-14 | $3.06 | $3.06 | $2.98 | $2.98 | $2.98 | 6,980 |
| 2018-03-13 | $2.98 | $3.09 | $2.98 | $3.09 | $3.09 | 600 |
| 2018-03-12 | $3.00 | $3.09 | $2.82 | $3.09 | $3.09 | 2,629 |
| 2018-03-09 | $3.14 | $3.24 | $3.01 | $3.24 | $3.24 | 16,209 |
| 2018-03-08 | $3.18 | $3.18 | $2.90 | $3.00 | $3.00 | 9,400 |
| 2018-03-07 | $2.91 | $3.18 | $2.91 | $3.18 | $3.18 | 2,100 |
| 2018-03-06 | $3.00 | $3.03 | $2.92 | $3.03 | $3.03 | 3,816 |
| 2018-03-05 | $3.22 | $3.22 | $3.10 | $3.10 | $3.10 | 5,509 |
| 2018-03-02 | $3.20 | $3.23 | $3.20 | $3.20 | $3.20 | 1,300 |
| 2018-03-01 | $3.25 | $3.25 | $2.84 | $3.24 | $3.24 | 12,800 |
| 2018-02-28 | $3.19 | $3.25 | $3.04 | $3.25 | $3.25 | 10,502 |
| 2018-02-27 | $3.10 | $3.25 | $3.00 | $3.20 | $3.20 | 20,784 |
| 2018-02-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 48 |
| 2018-02-23 | $3.10 | $3.10 | $3.00 | $3.10 | $3.10 | 1,700 |
| 2018-02-22 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 6,887 |
| 2018-02-21 | $2.91 | $3.01 | $2.83 | $3.00 | $3.00 | 8,475 |
| 2018-02-20 | $2.90 | $2.90 | $2.85 | $2.90 | $2.90 | 18,100 |
| 2018-02-16 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 13,450 |
| 2018-02-15 | $3.20 | $3.25 | $2.88 | $2.95 | $2.95 | 47,008 |
| 2018-02-14 | $3.09 | $3.15 | $3.05 | $3.15 | $3.15 | 12,407 |
| 2018-02-13 | $3.14 | $3.15 | $2.95 | $3.09 | $3.09 | 12,458 |
| 2018-02-12 | $2.85 | $3.14 | $2.80 | $3.00 | $3.00 | 30,175 |
| 2018-02-09 | $2.94 | $3.15 | $2.88 | $2.88 | $2.88 | 27,680 |
| 2018-02-08 | $3.00 | $3.00 | $2.72 | $2.94 | $2.94 | 18,593 |
| 2018-02-07 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 8,300 |
| 2018-02-06 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 3,425 |
| 2018-02-05 | $2.90 | $2.90 | $2.70 | $2.70 | $2.70 | 11,175 |
| 2018-02-02 | $2.95 | $2.95 | $2.70 | $2.90 | $2.90 | 6,264 |
| 2018-02-01 | $3.00 | $3.05 | $2.95 | $3.00 | $3.00 | 30,320 |
| 2018-01-31 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 131,069 |
| 2018-01-30 | $2.74 | $2.75 | $2.55 | $2.70 | $2.70 | 104,589 |
| 2018-01-29 | $2.70 | $2.70 | $2.60 | $2.70 | $2.70 | 20,953 |
| 2018-01-26 | $2.75 | $2.75 | $2.46 | $2.70 | $2.70 | 32,350 |
| 2018-01-25 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 2,839 |
| 2018-01-24 | $2.54 | $2.67 | $2.54 | $2.55 | $2.55 | 62,953 |
| 2018-01-23 | $2.55 | $2.55 | $2.41 | $2.50 | $2.50 | 11,531 |
| 2018-01-22 | $2.40 | $2.55 | $2.40 | $2.48 | $2.48 | 6,402 |
| 2018-01-19 | $2.62 | $2.62 | $2.40 | $2.55 | $2.55 | 6,724 |
| 2018-01-18 | $2.50 | $2.62 | $2.45 | $2.52 | $2.52 | 10,200 |
| 2018-01-17 | $2.59 | $2.69 | $2.50 | $2.50 | $2.50 | 7,445 |
| 2018-01-16 | $2.73 | $2.73 | $2.42 | $2.42 | $2.42 | 25,275 |
| 2018-01-12 | $2.55 | $2.73 | $2.55 | $2.55 | $2.55 | 17,305 |
| 2018-01-11 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 14,751 |
| 2018-01-10 | $2.64 | $2.64 | $2.40 | $2.59 | $2.59 | 27,791 |
| 2018-01-09 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 3,650 |
| 2018-01-08 | $2.64 | $2.64 | $2.46 | $2.60 | $2.60 | 10,350 |
| 2018-01-05 | $2.69 | $2.69 | $2.40 | $2.63 | $2.63 | 38,640 |
| 2018-01-04 | $2.70 | $2.82 | $2.62 | $2.68 | $2.68 | 14,577 |
| 2018-01-03 | $2.75 | $2.80 | $2.60 | $2.60 | $2.60 | 14,625 |
| 2018-01-02 | $2.89 | $2.89 | $2.57 | $2.64 | $2.64 | 15,756 |
| 2017-12-29 | $2.80 | $2.81 | $2.70 | $2.75 | $2.75 | 109,245 |
| 2017-12-28 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 8,135 |
| 2017-12-27 | $2.77 | $2.81 | $2.76 | $2.80 | $2.80 | 3,637 |
| 2017-12-26 | $2.80 | $2.83 | $2.77 | $2.77 | $2.77 | 12,561 |
| 2017-12-22 | $2.76 | $2.83 | $2.58 | $2.76 | $2.76 | 10,812 |
| 2017-12-21 | $2.85 | $2.90 | $2.81 | $2.84 | $2.84 | 1,915 |
| 2017-12-20 | $2.83 | $2.84 | $2.77 | $2.82 | $2.82 | 5,563 |
| 2017-12-19 | $2.75 | $2.83 | $2.72 | $2.83 | $2.83 | 3,354 |
| 2017-12-18 | $2.79 | $2.80 | $2.60 | $2.73 | $2.73 | 43,122 |
| 2017-12-15 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 4,790 |
| 2017-12-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 688 |
| 2017-12-13 | $2.83 | $2.83 | $2.65 | $2.71 | $2.71 | 15,934 |
| 2017-12-12 | $2.75 | $2.83 | $2.75 | $2.75 | $2.75 | 17,123 |
| 2017-12-11 | $2.67 | $2.85 | $2.67 | $2.75 | $2.75 | 57,002 |
| 2017-12-08 | $2.60 | $2.69 | $2.60 | $2.60 | $2.60 | 3,950 |
| 2017-12-07 | $2.70 | $2.70 | $2.57 | $2.60 | $2.60 | 15,289 |
| 2017-12-06 | $2.67 | $2.88 | $2.57 | $2.60 | $2.60 | 13,069 |
| 2017-12-05 | $2.79 | $2.79 | $2.65 | $2.70 | $2.70 | 9,443 |
| 2017-12-04 | $2.80 | $2.88 | $2.65 | $2.65 | $2.65 | 10,908 |
| 2017-12-01 | $2.84 | $2.84 | $2.40 | $2.80 | $2.80 | 14,869 |
| 2017-11-30 | $2.65 | $2.87 | $2.60 | $2.85 | $2.85 | 17,126 |
| 2017-11-29 | $2.65 | $2.65 | $2.45 | $2.60 | $2.60 | 42,986 |
| 2017-11-28 | $2.68 | $2.70 | $2.65 | $2.70 | $2.70 | 5,440 |
| 2017-11-27 | $2.80 | $2.80 | $2.60 | $2.70 | $2.70 | 12,005 |
| 2017-11-24 | $2.87 | $2.88 | $2.80 | $2.88 | $2.88 | 9,754 |
| 2017-11-22 | $2.85 | $2.94 | $2.77 | $2.89 | $2.89 | 17,518 |
| 2017-11-21 | $2.88 | $2.91 | $2.76 | $2.90 | $2.90 | 12,627 |
| 2017-11-20 | $2.90 | $2.95 | $2.80 | $2.95 | $2.95 | 5,305 |
| 2017-11-17 | $2.85 | $2.90 | $2.75 | $2.90 | $2.90 | 5,040 |
| 2017-11-16 | $2.88 | $2.94 | $2.65 | $2.85 | $2.85 | 34,452 |
| 2017-11-15 | $2.62 | $2.89 | $2.60 | $2.80 | $2.80 | 75,678 |
| 2017-11-14 | $2.58 | $2.62 | $2.56 | $2.62 | $2.62 | 3,809 |
| 2017-11-13 | $2.40 | $2.72 | $2.40 | $2.60 | $2.60 | 9,894 |
| 2017-11-10 | $2.40 | $2.61 | $2.35 | $2.40 | $2.40 | 29,201 |
| 2017-11-09 | $2.45 | $2.46 | $2.33 | $2.40 | $2.40 | 26,929 |
| 2017-11-08 | $2.50 | $2.55 | $2.40 | $2.45 | $2.45 | 202,428 |
| 2017-11-07 | $2.65 | $2.65 | $2.33 | $2.50 | $2.50 | 110,636 |
| 2017-11-06 | $2.62 | $2.74 | $2.62 | $2.65 | $2.65 | 5,602 |
| 2017-11-03 | $2.71 | $2.75 | $2.60 | $2.61 | $2.61 | 7,115 |
| 2017-11-02 | $2.70 | $2.80 | $2.65 | $2.71 | $2.71 | 19,703 |
| 2017-11-01 | $2.80 | $2.95 | $2.67 | $2.80 | $2.80 | 10,401 |
| 2017-10-31 | $2.65 | $2.85 | $2.55 | $2.65 | $2.65 | 10,970 |
| 2017-10-30 | $2.70 | $2.70 | $2.55 | $2.59 | $2.59 | 14,264 |
| 2017-10-27 | $2.75 | $2.75 | $2.71 | $2.71 | $2.71 | 7,320 |
| 2017-10-26 | $2.81 | $2.81 | $2.61 | $2.72 | $2.72 | 4,200 |
| 2017-10-25 | $2.76 | $2.81 | $2.51 | $2.66 | $2.66 | 36,457 |
| 2017-10-24 | $2.86 | $2.86 | $2.75 | $2.75 | $2.75 | 23,950 |
| 2017-10-23 | $2.85 | $2.88 | $2.75 | $2.80 | $2.80 | 11,108 |
| 2017-10-20 | $2.90 | $2.92 | $2.75 | $2.90 | $2.90 | 20,370 |
| 2017-10-19 | $2.94 | $2.95 | $2.85 | $2.90 | $2.90 | 19,171 |
| 2017-10-18 | $2.90 | $2.95 | $2.80 | $2.88 | $2.88 | 95,848 |
| 2017-10-17 | $2.90 | $2.95 | $2.75 | $2.90 | $2.90 | 180,248 |
| 2017-10-16 | $3.05 | $3.05 | $2.55 | $2.95 | $2.95 | 109,629 |
| 2017-10-13 | $3.11 | $3.35 | $3.00 | $3.05 | $3.05 | 54,199 |
| 2017-10-12 | $2.85 | $3.16 | $2.85 | $3.10 | $3.10 | 135,797 |
| 2017-10-11 | $2.69 | $2.85 | $2.69 | $2.84 | $2.84 | 13,739 |
| 2017-10-10 | $2.85 | $2.87 | $2.68 | $2.70 | $2.70 | 46,655 |
| 2017-10-09 | $2.89 | $2.94 | $2.72 | $2.80 | $2.80 | 19,291 |
| 2017-10-06 | $2.90 | $2.95 | $2.70 | $2.70 | $2.70 | 13,905 |
| 2017-10-05 | $2.65 | $2.94 | $2.65 | $2.75 | $2.75 | 17,966 |
| 2017-10-04 | $2.55 | $2.65 | $2.55 | $2.60 | $2.60 | 67,464 |
| 2017-10-03 | $2.60 | $2.60 | $2.50 | $2.55 | $2.55 | 153,629 |
| 2017-10-02 | $2.44 | $2.60 | $2.35 | $2.59 | $2.59 | 98,696 |
| 2017-09-29 | $2.35 | $2.40 | $2.23 | $2.40 | $2.40 | 58,226 |
| 2017-09-28 | $2.30 | $2.50 | $2.26 | $2.40 | $2.40 | 54,249 |
| 2017-09-27 | $2.40 | $2.40 | $2.23 | $2.39 | $2.39 | 25,525 |
| 2017-09-26 | $2.40 | $2.49 | $2.31 | $2.40 | $2.40 | 36,798 |
| 2017-09-25 | $2.90 | $2.90 | $2.40 | $2.50 | $2.50 | 193,686 |
| 2017-09-22 | $2.45 | $2.98 | $2.40 | $2.87 | $2.87 | 78,034 |
| 2017-09-21 | $2.20 | $2.49 | $2.20 | $2.45 | $2.45 | 76,810 |
| 2017-09-20 | $2.02 | $2.25 | $1.97 | $2.20 | $2.20 | 207,322 |
| 2017-09-19 | $1.95 | $2.02 | $1.95 | $2.00 | $2.00 | 75,899 |
| 2017-09-18 | $2.00 | $2.04 | $2.00 | $2.00 | $2.00 | 122,593 |
| 2017-09-15 | $1.88 | $2.00 | $1.88 | $1.95 | $1.95 | 16,880 |
| 2017-09-14 | $1.95 | $1.95 | $1.85 | $1.90 | $1.90 | 1,500 |
| 2017-09-13 | $1.95 | $1.95 | $1.91 | $1.95 | $1.95 | 11,693 |
| 2017-09-12 | $1.94 | $2.00 | $1.89 | $1.90 | $1.90 | 32,188 |
| 2017-09-11 | $1.91 | $1.92 | $1.78 | $1.86 | $1.86 | 5,710 |
| 2017-09-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 412 |
| 2017-09-07 | $1.92 | $1.93 | $1.90 | $1.92 | $1.92 | 6,347 |
| 2017-09-06 | $1.93 | $2.04 | $1.76 | $1.93 | $1.93 | 109,453 |
| 2017-09-05 | $1.90 | $1.90 | $1.82 | $1.90 | $1.90 | 2,825 |
| 2017-09-01 | $1.90 | $1.92 | $1.88 | $1.92 | $1.92 | 3,250 |
| 2017-08-31 | $1.88 | $1.93 | $1.78 | $1.90 | $1.90 | 14,730 |
| 2017-08-30 | $1.93 | $1.93 | $1.82 | $1.82 | $1.82 | 69,337 |
| 2017-08-29 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 23,183 |
| 2017-08-28 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 4,183 |
| 2017-08-25 | $1.95 | $1.98 | $1.93 | $1.95 | $1.95 | 11,375 |
| 2017-08-24 | $1.99 | $1.99 | $1.96 | $1.96 | $1.96 | 12,860 |
| 2017-08-23 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 5,102 |
| 2017-08-22 | $1.99 | $1.99 | $1.96 | $1.96 | $1.96 | 6,388 |
| 2017-08-21 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 1,425 |
| 2017-08-18 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1,522 |
| 2017-08-17 | $2.05 | $2.10 | $1.93 | $1.93 | $1.93 | 22,833 |
| 2017-08-16 | $1.90 | $2.11 | $1.90 | $2.06 | $2.06 | 116,974 |
| 2017-08-15 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 5,000 |
| 2017-08-14 | $1.88 | $1.95 | $1.88 | $1.95 | $1.95 | 2,075 |
| 2017-08-11 | $1.91 | $1.95 | $1.87 | $1.89 | $1.89 | 17,001 |
| 2017-08-10 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 3,029 |
| 2017-08-09 | $1.95 | $2.00 | $1.92 | $1.92 | $1.92 | 10,642 |
| 2017-08-08 | $2.00 | $2.00 | $1.92 | $1.93 | $1.93 | 43,690 |
| 2017-08-07 | $2.03 | $2.03 | $1.92 | $2.00 | $2.00 | 38,347 |
| 2017-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 250 |
| 2017-08-03 | $2.01 | $2.03 | $1.97 | $1.99 | $1.99 | 21,858 |
| 2017-08-02 | $2.00 | $2.00 | $1.97 | $2.00 | $2.00 | 23,505 |
| 2017-08-01 | $2.01 | $2.05 | $2.00 | $2.04 | $2.04 | 13,121 |
| 2017-07-31 | $1.95 | $2.05 | $1.87 | $2.00 | $2.00 | 51,950 |
| 2017-07-28 | $2.02 | $2.02 | $1.88 | $1.91 | $1.91 | 47,777 |
| 2017-07-27 | $2.02 | $2.02 | $1.97 | $1.97 | $1.97 | 8,898 |
| 2017-07-26 | $2.03 | $2.04 | $1.99 | $2.00 | $2.00 | 39,895 |
| 2017-07-25 | $1.98 | $2.03 | $1.97 | $1.99 | $1.99 | 38,709 |
| 2017-07-24 | $2.03 | $2.09 | $1.95 | $1.97 | $1.97 | 48,772 |
| 2017-07-21 | $2.08 | $2.15 | $2.01 | $2.02 | $2.02 | 75,902 |
| 2017-07-20 | $1.99 | $2.10 | $1.94 | $2.02 | $2.02 | 35,634 |
| 2017-07-19 | $2.00 | $2.06 | $1.96 | $1.97 | $1.97 | 43,094 |
| 2017-07-18 | $2.07 | $2.07 | $1.94 | $1.95 | $1.95 | 184,892 |
| 2017-07-17 | $2.05 | $2.09 | $2.02 | $2.05 | $2.05 | 40,439 |
| 2017-07-14 | $2.05 | $2.14 | $2.00 | $2.06 | $2.06 | 10,441 |
| 2017-07-13 | $2.14 | $2.14 | $2.00 | $2.04 | $2.04 | 112,296 |
| 2017-07-12 | $2.25 | $2.25 | $2.07 | $2.12 | $2.12 | 82,129 |
| 2017-07-11 | $2.18 | $2.33 | $2.11 | $2.25 | $2.25 | 428,130 |
| 2017-07-10 | $3.30 | $3.30 | $1.99 | $2.04 | $2.04 | 339,363 |
| 2017-07-07 | $3.00 | $3.64 | $3.00 | $3.40 | $3.40 | 7,022 |
| 2017-07-06 | $3.00 | $3.00 | $2.97 | $3.00 | $3.00 | 2,523 |
| 2017-07-05 | $3.24 | $3.25 | $3.00 | $3.00 | $3.00 | 23,394 |
| 2017-07-03 | $3.51 | $3.51 | $3.24 | $3.24 | $3.24 | 4,449 |
| 2017-06-30 | $3.20 | $3.70 | $3.19 | $3.70 | $3.70 | 7,327 |
| 2017-06-29 | $3.65 | $3.65 | $3.40 | $3.40 | $3.40 | 2,874 |
| 2017-06-28 | $3.86 | $3.86 | $3.50 | $3.50 | $3.50 | 6,647 |
| 2017-06-27 | $3.80 | $3.85 | $3.50 | $3.50 | $3.50 | 15,379 |
| 2017-06-26 | $3.51 | $3.85 | $3.50 | $3.50 | $3.50 | 6,500 |
| 2017-06-23 | $3.75 | $3.89 | $3.50 | $3.60 | $3.60 | 2,299 |
| 2017-06-22 | $3.90 | $3.95 | $3.65 | $3.90 | $3.90 | 15,609 |
| 2017-06-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 8,520 |
| 2017-06-20 | $3.95 | $3.95 | $3.60 | $3.60 | $3.60 | 8,127 |
| 2017-06-19 | $4.00 | $4.00 | $3.55 | $3.55 | $3.55 | 6,179 |
| 2017-06-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 2,353 |
| 2017-06-15 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 6,873 |
| 2017-06-14 | $3.75 | $3.80 | $3.55 | $3.55 | $3.55 | 5,693 |
| 2017-06-13 | $4.00 | $4.45 | $3.60 | $3.60 | $3.60 | 12,367 |
| 2017-06-12 | $3.89 | $4.50 | $3.55 | $3.80 | $3.80 | 15,942 |
| 2017-06-09 | $3.60 | $3.75 | $3.60 | $3.70 | $3.70 | 10,171 |
| 2017-06-08 | $3.40 | $3.80 | $3.25 | $3.65 | $3.65 | 11,854 |
| 2017-06-07 | $2.70 | $3.40 | $2.68 | $3.40 | $3.40 | 13,635 |
| 2017-06-06 | $2.70 | $2.70 | $2.63 | $2.70 | $2.70 | 3,648 |
| 2017-06-05 | $2.75 | $2.78 | $2.57 | $2.57 | $2.57 | 4,570 |
| 2017-06-02 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 6,727 |
| 2017-06-01 | $3.00 | $3.05 | $2.95 | $3.00 | $3.00 | 2,175 |
| 2017-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 212 |
| 2017-05-30 | $3.10 | $3.48 | $3.00 | $3.00 | $3.00 | 22,245 |
| 2017-05-26 | $3.75 | $3.98 | $3.01 | $3.20 | $3.20 | 61,322 |
| 2017-05-25 | $5.35 | $5.80 | $5.30 | $5.30 | $5.30 | 3,318 |
| 2017-05-24 | $6.00 | $6.00 | $5.83 | $5.83 | $5.83 | 1,060 |
| 2017-05-23 | $6.00 | $6.00 | $5.83 | $5.83 | $5.83 | 1,427 |
| 2017-05-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 759 |
| 2017-05-19 | $6.40 | $6.40 | $6.00 | $6.00 | $6.00 | 918 |
| 2017-05-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 978 |
| 2017-05-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 11 |
| 2017-05-16 | $6.70 | $6.75 | $6.70 | $6.75 | $6.75 | 428 |
| 2017-05-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,163 |
| 2017-05-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 3 |
| 2017-05-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,300 |
| 2017-05-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 387 |
| 2017-05-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 500 |
| 2017-05-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2017-05-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 144 |
| 2017-05-04 | $6.61 | $6.68 | $6.40 | $6.40 | $6.40 | 1,580 |
| 2017-05-03 | $6.80 | $7.40 | $6.45 | $6.61 | $6.61 | 6,975 |
| 2017-05-02 | $6.00 | $6.96 | $5.99 | $6.75 | $6.75 | 30,943 |
| 2017-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,650 |
| 2017-04-28 | $6.05 | $6.05 | $5.98 | $6.00 | $6.00 | 15,985 |
| 2017-04-27 | $5.90 | $6.05 | $5.90 | $6.05 | $6.05 | 12,742 |
| 2017-04-26 | $6.05 | $6.05 | $5.60 | $5.60 | $5.60 | 2,477 |
| 2017-04-25 | $6.00 | $6.04 | $6.00 | $6.04 | $6.04 | 2,034 |
| 2017-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,012 |
| 2017-04-21 | $6.00 | $6.00 | $5.55 | $6.00 | $6.00 | 8,290 |
| 2017-04-20 | $5.47 | $6.00 | $5.47 | $6.00 | $6.00 | 8,456 |
| 2017-04-19 | $5.50 | $5.50 | $4.61 | $5.38 | $5.38 | 2,875 |
| 2017-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 76 |
| 2017-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2017-04-13 | $5.80 | $5.80 | $5.23 | $5.50 | $5.50 | 2,212 |
| 2017-04-12 | $4.58 | $5.50 | $4.58 | $5.50 | $5.50 | 1,275 |
| 2017-04-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 401 |
| 2017-04-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2017-04-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2017-04-06 | $4.41 | $4.95 | $4.41 | $4.94 | $4.94 | 2,501 |
| 2017-04-05 | $4.60 | $5.24 | $3.70 | $4.99 | $4.99 | 2,345 |
| 2017-04-04 | $4.75 | $4.75 | $4.60 | $4.75 | $4.75 | 5,309 |
| 2017-04-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 363 |
| 2017-03-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 93 |
| 2017-03-30 | $5.05 | $5.05 | $5.00 | $5.00 | $5.00 | 3,600 |
| 2017-03-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 227 |
| 2017-03-28 | $5.25 | $5.25 | $5.05 | $5.24 | $5.24 | 2,265 |
| 2017-03-27 | $5.10 | $5.25 | $5.00 | $5.00 | $5.00 | 2,670 |
| 2017-03-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 231 |
| 2017-03-23 | $5.50 | $5.50 | $4.75 | $4.75 | $4.75 | 1,680 |
| 2017-03-22 | $5.25 | $5.50 | $5.00 | $5.00 | $5.00 | 3,479 |
| 2017-03-21 | $5.59 | $5.60 | $5.25 | $5.60 | $5.60 | 1,715 |
| 2017-03-20 | $6.00 | $6.00 | $4.75 | $5.60 | $5.60 | 10,825 |
| 2017-03-17 | $4.90 | $6.00 | $4.80 | $6.00 | $6.00 | 8,274 |
| 2017-03-16 | $5.00 | $5.08 | $4.85 | $4.85 | $4.85 | 3,030 |
| 2017-03-15 | $4.60 | $5.24 | $4.60 | $5.00 | $5.00 | 11,755 |
| 2017-03-14 | $4.95 | $4.95 | $4.70 | $4.70 | $4.70 | 2,010 |
| 2017-03-13 | $4.60 | $4.65 | $4.60 | $4.65 | $4.65 | 3,050 |
| 2017-03-10 | $3.60 | $4.75 | $3.60 | $4.60 | $4.60 | 10,492 |
| 2017-03-09 | $3.65 | $3.85 | $3.65 | $3.85 | $3.85 | 871 |
| 2017-03-08 | $3.65 | $3.78 | $3.65 | $3.68 | $3.68 | 4,422 |
| 2017-03-07 | $3.85 | $3.85 | $3.31 | $3.65 | $3.65 | 1,468 |
| 2017-03-06 | $3.64 | $3.70 | $3.64 | $3.65 | $3.65 | 657 |
| 2017-03-03 | $3.50 | $3.65 | $3.30 | $3.64 | $3.64 | 3,215 |
| 2017-03-02 | $3.50 | $3.65 | $3.45 | $3.60 | $3.60 | 9,138 |
| 2017-03-01 | $2.78 | $3.89 | $2.77 | $3.35 | $3.35 | 71,942 |
| 2017-02-28 | $2.37 | $2.75 | $2.37 | $2.75 | $2.75 | 19,384 |
| 2017-02-27 | $2.37 | $2.37 | $2.36 | $2.37 | $2.37 | 2,875 |
| 2017-02-24 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 1,237 |
| 2017-02-23 | $2.39 | $2.39 | $2.32 | $2.32 | $2.32 | 2,518 |
| 2017-02-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 195 |
| 2017-02-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 103 |
| 2017-02-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 49 |
| 2017-02-16 | $2.23 | $2.23 | $2.10 | $2.21 | $2.21 | 21,562 |
| 2017-02-15 | $2.26 | $2.26 | $2.23 | $2.23 | $2.23 | 2,336 |
| 2017-02-14 | $2.28 | $2.31 | $2.27 | $2.27 | $2.27 | 3,509 |
| 2017-02-13 | $2.41 | $2.41 | $2.25 | $2.30 | $2.30 | 5,855 |
| 2017-02-10 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 6,679 |
| 2017-02-09 | $2.49 | $2.50 | $2.40 | $2.50 | $2.50 | 1,650 |
| 2017-02-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 56 |
| 2017-02-07 | $2.51 | $2.51 | $2.50 | $2.51 | $2.51 | 5,500 |
| 2017-02-06 | $2.58 | $2.58 | $2.50 | $2.50 | $2.50 | 6,400 |
| 2017-02-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 290 |
| 2017-02-02 | $2.70 | $2.70 | $2.51 | $2.52 | $2.52 | 2,800 |
| 2017-02-01 | $2.69 | $2.72 | $2.69 | $2.70 | $2.70 | 4,074 |
| 2017-01-31 | $2.86 | $2.86 | $2.68 | $2.68 | $2.68 | 760 |
| 2017-01-30 | $2.81 | $2.85 | $2.68 | $2.68 | $2.68 | 51,407 |
| 2017-01-27 | $2.74 | $3.00 | $2.74 | $2.80 | $2.80 | 20,568 |
| 2017-01-26 | $2.57 | $2.60 | $2.57 | $2.59 | $2.59 | 1,900 |
| 2017-01-25 | $2.55 | $2.85 | $2.50 | $2.85 | $2.85 | 1,605 |
| 2017-01-24 | $2.67 | $2.75 | $2.55 | $2.55 | $2.55 | 5,300 |
| 2017-01-23 | $2.88 | $2.88 | $2.70 | $2.70 | $2.70 | 2,600 |
| 2017-01-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 857 |
| 2017-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 942 |
| 2017-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,906 |
| 2017-01-17 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 5,340 |
| 2017-01-13 | $2.75 | $2.79 | $2.75 | $2.79 | $2.79 | 1,125 |
| 2017-01-12 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 700 |
| 2017-01-11 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 1,525 |
| 2017-01-10 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 1,867 |
| 2017-01-09 | $3.08 | $3.08 | $3.01 | $3.01 | $3.01 | 475 |
| 2017-01-06 | $3.20 | $3.20 | $3.08 | $3.08 | $3.08 | 550 |
| 2017-01-05 | $3.35 | $3.35 | $3.25 | $3.25 | $3.25 | 1,265 |
| 2017-01-04 | $3.01 | $3.15 | $3.00 | $3.15 | $3.15 | 3,081 |
| 2017-01-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,039 |
| 2016-12-30 | $3.00 | $3.40 | $2.74 | $3.40 | $3.40 | 6,119 |
| 2016-12-29 | $2.50 | $3.50 | $2.50 | $3.05 | $3.05 | 13,146 |
| 2016-12-28 | $2.60 | $2.85 | $2.50 | $2.50 | $2.50 | 18,614 |
| 2016-12-27 | $2.38 | $2.77 | $2.36 | $2.70 | $2.70 | 7,129 |
| 2016-12-23 | $2.55 | $2.55 | $2.19 | $2.36 | $2.36 | 10,904 |
| 2016-12-22 | $2.38 | $2.70 | $2.38 | $2.60 | $2.60 | 20,341 |
| 2016-12-21 | $2.25 | $2.55 | $2.25 | $2.50 | $2.50 | 18,271 |
| 2016-12-20 | $2.68 | $2.90 | $2.65 | $2.66 | $2.66 | 6,384 |
| 2016-12-19 | $2.72 | $2.72 | $2.65 | $2.70 | $2.70 | 10,661 |
| 2016-12-16 | $2.75 | $2.86 | $2.75 | $2.77 | $2.77 | 6,408 |
| 2016-12-15 | $2.98 | $2.98 | $2.60 | $2.72 | $2.72 | 4,105 |
| 2016-12-14 | $3.00 | $3.11 | $3.00 | $3.11 | $3.11 | 696 |
| 2016-12-13 | $2.65 | $2.80 | $2.65 | $2.80 | $2.80 | 672 |
| 2016-12-12 | $2.85 | $2.86 | $2.50 | $2.55 | $2.55 | 5,874 |
| 2016-12-09 | $3.00 | $3.24 | $2.60 | $3.00 | $3.00 | 23,322 |
| 2016-12-08 | $4.13 | $4.15 | $2.75 | $3.00 | $3.00 | 10,282 |
| 2016-12-07 | $3.80 | $4.05 | $3.80 | $4.00 | $4.00 | 20,436 |
| 2016-12-06 | $3.25 | $3.76 | $3.05 | $3.76 | $3.76 | 22,140 |
| 2016-12-05 | $2.48 | $2.90 | $2.48 | $2.90 | $2.90 | 3,959 |
| 2016-12-02 | $2.26 | $2.77 | $2.26 | $2.55 | $2.55 | 8,775 |
| 2016-12-01 | $2.25 | $2.25 | $2.05 | $2.19 | $2.19 | 10,523 |
| 2016-11-30 | $2.20 | $2.40 | $2.15 | $2.15 | $2.15 | 2,961 |
| 2016-11-29 | $2.50 | $2.55 | $2.12 | $2.15 | $2.15 | 17,782 |
| 2016-11-28 | $2.51 | $2.60 | $2.50 | $2.50 | $2.50 | 2,999 |
| 2016-11-25 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 1,100 |
| 2016-11-23 | $2.62 | $2.80 | $1.99 | $2.55 | $2.55 | 26,858 |
| 2016-11-22 | $2.74 | $3.10 | $2.56 | $3.05 | $3.05 | 5,743 |
| 2016-11-21 | $3.45 | $3.45 | $2.60 | $3.10 | $3.10 | 23,703 |
| 2016-11-18 | $3.30 | $3.50 | $3.30 | $3.45 | $3.45 | 5,210 |
| 2016-11-17 | $3.42 | $3.42 | $3.30 | $3.30 | $3.30 | 5,700 |
| 2016-11-16 | $3.47 | $4.20 | $3.10 | $3.40 | $3.40 | 6,423 |
| 2016-11-15 | $3.65 | $3.70 | $2.53 | $3.50 | $3.50 | 12,679 |
| 2016-11-14 | $4.00 | $4.16 | $3.02 | $3.75 | $3.75 | 8,102 |
| 2016-11-11 | $4.51 | $4.65 | $4.00 | $4.00 | $4.00 | 1,800 |
| 2016-11-10 | $4.61 | $4.61 | $3.69 | $3.91 | $3.91 | 3,055 |
| 2016-11-09 | $4.20 | $4.68 | $4.20 | $4.60 | $4.60 | 2,086 |
| 2016-11-08 | $4.74 | $4.74 | $3.72 | $3.90 | $3.90 | 9,455 |
| 2016-11-07 | $5.00 | $5.00 | $4.76 | $4.90 | $4.90 | 11,035 |
| 2016-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 134 |
| 2016-11-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 136 |
| 2016-11-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 368 |
| 2016-11-01 | $4.66 | $4.84 | $4.66 | $4.84 | $4.84 | 2,163 |
| 2016-10-31 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 800 |
| 2016-10-28 | $4.73 | $4.85 | $4.73 | $4.85 | $4.85 | 825 |
| 2016-10-27 | $4.68 | $4.73 | $4.68 | $4.73 | $4.73 | 1,533 |
| 2016-10-26 | $4.88 | $5.00 | $4.80 | $4.80 | $4.80 | 5,630 |
| 2016-10-25 | $5.00 | $5.00 | $4.88 | $4.88 | $4.88 | 3,127 |
| 2016-10-24 | $4.99 | $4.99 | $4.98 | $4.98 | $4.98 | 1,781 |
| 2016-10-21 | $5.00 | $5.02 | $5.00 | $5.00 | $5.00 | 10,536 |
| 2016-10-20 | $4.60 | $5.00 | $4.60 | $5.00 | $5.00 | 11,261 |
| 2016-10-19 | $4.35 | $5.00 | $3.85 | $5.00 | $5.00 | 15,680 |
| 2016-10-18 | $5.00 | $5.00 | $3.51 | $4.35 | $4.35 | 13,443 |
| 2016-10-17 | $5.30 | $5.30 | $5.00 | $5.00 | $5.00 | 4,032 |
| 2016-10-14 | $5.45 | $5.45 | $5.05 | $5.30 | $5.30 | 7,287 |
| 2016-10-13 | $5.75 | $5.75 | $5.00 | $5.44 | $5.44 | 8,150 |
| 2016-10-12 | $5.85 | $5.85 | $5.75 | $5.75 | $5.75 | 880 |
| 2016-10-11 | $5.85 | $6.00 | $5.85 | $6.00 | $6.00 | 495 |
| 2016-10-10 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 220 |
| 2016-10-07 | $6.05 | $6.05 | $5.85 | $6.00 | $6.00 | 2,458 |
| 2016-10-06 | $6.04 | $6.04 | $6.00 | $6.00 | $6.00 | 717 |
| 2016-10-05 | $6.05 | $6.30 | $6.04 | $6.10 | $6.10 | 2,055 |
| 2016-10-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 125 |
| 2016-10-03 | $6.15 | $6.30 | $6.15 | $6.30 | $6.30 | 1,877 |
| 2016-09-30 | $6.45 | $6.45 | $6.04 | $6.04 | $6.04 | 2,337 |
| 2016-09-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-09-28 | $6.90 | $6.90 | $6.10 | $6.75 | $6.75 | 1,572 |
| 2016-09-27 | $6.91 | $6.95 | $6.85 | $6.87 | $6.87 | 4,642 |
| 2016-09-26 | $7.29 | $7.29 | $6.91 | $6.91 | $6.91 | 1,130 |
| 2016-09-23 | $6.95 | $7.50 | $6.90 | $6.91 | $6.91 | 6,382 |
| 2016-09-22 | $7.25 | $7.25 | $7.00 | $7.00 | $7.00 | 1,202 |
| 2016-09-21 | $7.25 | $7.25 | $6.90 | $6.90 | $6.90 | 1,603 |
| 2016-09-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-09-19 | $7.10 | $7.20 | $7.10 | $7.20 | $7.20 | 1,750 |
| 2016-09-16 | $7.20 | $7.20 | $6.49 | $6.50 | $6.50 | 4,847 |
| 2016-09-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 481 |
| 2016-09-14 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 826 |
| 2016-09-13 | $7.25 | $7.25 | $6.73 | $6.73 | $6.73 | 480 |
| 2016-09-12 | $6.74 | $6.74 | $6.00 | $6.74 | $6.74 | 3,630 |
| 2016-09-09 | $5.54 | $6.64 | $5.54 | $6.64 | $6.64 | 4,379 |
| 2016-09-08 | $5.64 | $5.78 | $5.50 | $5.54 | $5.54 | 1,298 |
| 2016-09-07 | $5.77 | $5.77 | $5.75 | $5.77 | $5.77 | 3,191 |
| 2016-09-06 | $5.80 | $5.80 | $5.76 | $5.76 | $5.76 | 4,698 |
| 2016-09-02 | $5.84 | $6.00 | $5.68 | $5.82 | $5.82 | 6,440 |
| 2016-09-01 | $6.50 | $6.50 | $5.65 | $6.05 | $6.05 | 4,359 |
| 2016-08-31 | $6.10 | $8.00 | $5.40 | $6.05 | $6.05 | 3,125 |
| 2016-08-30 | $6.79 | $6.79 | $6.00 | $6.10 | $6.10 | 4,652 |
| 2016-08-29 | $6.50 | $6.90 | $6.50 | $6.90 | $6.90 | 2,583 |
| 2016-08-26 | $5.81 | $6.50 | $5.60 | $6.50 | $6.50 | 3,555 |
| 2016-08-25 | $6.39 | $6.39 | $5.50 | $6.10 | $6.10 | 10,085 |
| 2016-08-24 | $6.60 | $6.60 | $6.35 | $6.35 | $6.35 | 7,018 |
| 2016-08-23 | $7.18 | $7.20 | $6.41 | $6.85 | $6.85 | 6,473 |
| 2016-08-22 | $7.18 | $7.18 | $7.05 | $7.05 | $7.05 | 1,905 |
| 2016-08-19 | $7.29 | $7.29 | $7.20 | $7.20 | $7.20 | 2,142 |
| 2016-08-18 | $8.02 | $8.02 | $7.26 | $7.30 | $7.30 | 4,767 |
| 2016-08-17 | $8.09 | $8.37 | $7.95 | $8.20 | $8.20 | 11,296 |
| 2016-08-16 | $7.65 | $9.50 | $7.65 | $8.00 | $8.00 | 24,539 |
| 2016-08-15 | $8.50 | $9.50 | $7.73 | $8.00 | $8.00 | 12,697 |
| 2016-08-12 | $11.50 | $11.50 | $8.25 | $8.50 | $8.50 | 12,365 |
| 2016-08-11 | $10.50 | $14.00 | $10.00 | $12.50 | $12.50 | 6,096 |
| 2016-08-10 | $8.00 | $11.50 | $8.00 | $10.00 | $10.00 | 6,878 |
| 2016-08-09 | $6.25 | $8.20 | $6.25 | $8.20 | $8.20 | 8,422 |
| 2016-08-08 | $8.00 | $8.30 | $5.90 | $6.50 | $6.50 | 10,900 |
ClearPoint Neuro Inc (CLPT) News Headlines
Recent ClearPoint Neuro Inc (CLPT) News
Similar Companies to ClearPoint Neuro Inc (CLPT) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |