Cellectar Biosciences Inc (CLRB) Exchange: NASDAQ
Data as of May 2, 2025
$0.28 ($0.01) 2.35%
Cellectar Biosciences Inc - Daily Information
Click for more stock information on Cellectar Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.28 |
| Previous Close | $0.28 |
| High | $0.28 |
| Low | $0.27 |
| Adjusted Open | $0.28 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.27 |
About Cellectar Biosciences Inc (CLRB)
Cellectar Biosciences is focused on the discovery and development of drugs for the treatment of cancer. The company is developing proprietary drugs independently and through research and development collaborations. The company’s core objective is to leverage its proprietary Phospholipid Drug Conjugate™ (PDC) delivery platform to develop PDCs that specifically target cancer cells, delivering improved efficacy and better safety as a result of fewer off-target effects. The company’s PDC platform possesses the potential for the discovery and development of the next-generation of cancer-targeting treatments, and it plans to develop PDCs independently and through research and development collaborations. The company’s product pipeline includes iopofosine, a small-molecule PDC designed to provide targeted delivery of iodine-131 (radioisotope), and proprietary preclinical PDC chemotherapeutic programs and multiple partnered PDC assets. The company is currently investigating iopofosine in a global, pivotal expansion cohort in relapsed or refractory WM patients who have received at least two prior lines of therapy, including those who have failed or had a suboptimal response to Bruton tyrosine kinase inhibitors. The WM cohort will enroll up to 50 patients to evaluate the efficacy and safety of iopofosine for marketing approval. The company is also evaluating iopofosine in highly refractory multiple myeloma patients in its Phase 2 CLOVER-1 study and relapsed/refractory pediatric cancer patients with sarcomas or brain tumors in the Phase 1 CLOVER-2 study. The Phase 1 pediatric study is an open-label, sequential-group, dose-escalation study to evaluate the safety and tolerability of iopofosine in children and adolescents with relapsed or refractory cancers, including malignant brain tumors, neuroblastoma, sarcomas, and lymphomas (including Hodgkin’s lymphoma). The Phase 1 study is being conducted internationally at seven leading pediatric cancer centers.
Invest in Cellectar Biosciences Inc (CLRB)
Historical Stock Data for Cellectar Biosciences Inc (CLRB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 267,419 |
| 2025-04-10 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 645,630 |
| 2025-04-09 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 831,131 |
| 2025-04-08 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 681,222 |
| 2025-04-07 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 1,270,177 |
| 2025-04-04 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 1,653,473 |
| 2025-04-03 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 603,852 |
| 2025-04-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 827,086 |
| 2025-04-01 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 613,240 |
| 2025-03-31 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 796,822 |
| 2025-03-28 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 759,214 |
| 2025-03-27 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 251,450 |
| 2025-03-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 379,749 |
| 2025-03-25 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 516,372 |
| 2025-03-24 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 517,265 |
| 2025-03-21 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 1,307,925 |
| 2025-03-20 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 877,791 |
| 2025-03-19 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 1,546,997 |
| 2025-03-18 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 2,600,916 |
| 2025-03-17 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 1,617,400 |
| 2025-03-14 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 1,345,480 |
| 2025-03-13 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 12,952,777 |
| 2025-03-12 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 461,175 |
| 2025-03-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 479,773 |
| 2025-03-10 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 1,286,969 |
| 2025-03-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 807,221 |
| 2025-03-06 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 704,505 |
| 2025-03-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 488,197 |
| 2025-03-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 618,432 |
| 2025-03-03 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 683,873 |
| 2025-02-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 671,740 |
| 2025-02-27 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 372,687 |
| 2025-02-26 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 282,167 |
| 2025-02-25 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 762,722 |
| 2025-02-24 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 685,722 |
| 2025-02-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 648,437 |
| 2025-02-20 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 809,367 |
| 2025-02-19 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 1,226,746 |
| 2025-02-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 1,105,034 |
| 2025-02-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 806,375 |
| 2025-02-13 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 989,926 |
| 2025-02-12 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 1,138,805 |
| 2025-02-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,398,688 |
| 2025-02-10 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 2,480,385 |
| 2025-02-07 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 2,590,501 |
| 2025-02-06 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 2,954,780 |
| 2025-02-05 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 781,513 |
| 2025-02-04 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 2,328,666 |
| 2025-02-03 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 880,746 |
| 2025-01-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 493,595 |
| 2025-01-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 1,330,552 |
| 2025-01-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 916,902 |
| 2025-01-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 391,287 |
| 2025-01-27 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 2,033,670 |
| 2025-01-24 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 1,520,832 |
| 2025-01-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 722,948 |
| 2025-01-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 932,929 |
| 2025-01-21 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 1,402,163 |
| 2025-01-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 960,365 |
| 2025-01-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 2,269,832 |
| 2025-01-15 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 3,551,247 |
| 2025-01-14 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 2,042,308 |
| 2025-01-13 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 21,179,518 |
| 2025-01-10 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 1,632,712 |
| 2025-01-08 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 1,523,397 |
| 2025-01-07 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 577,952 |
| 2025-01-06 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 1,752,809 |
| 2025-01-03 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 1,632,196 |
| 2025-01-02 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 1,502,149 |
| 2024-12-31 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,455,219 |
| 2024-12-30 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 2,249,174 |
| 2024-12-27 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 2,655,498 |
| 2024-12-26 | $0.27 | $0.31 | $0.25 | $0.31 | $0.31 | 6,231,647 |
| 2024-12-24 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 800,426 |
| 2024-12-23 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 4,129,443 |
| 2024-12-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 2,193,614 |
| 2024-12-19 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 2,501,137 |
| 2024-12-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 4,374,920 |
| 2024-12-17 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 3,496,070 |
| 2024-12-16 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 5,723,053 |
| 2024-12-13 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 7,347,101 |
| 2024-12-12 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 11,913,317 |
| 2024-12-11 | $0.43 | $0.46 | $0.28 | $0.31 | $0.31 | 37,756,061 |
| 2024-12-10 | $1.35 | $1.37 | $1.26 | $1.28 | $1.28 | 2,049,382 |
| 2024-12-09 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 586,913 |
| 2024-12-06 | $1.37 | $1.41 | $1.36 | $1.39 | $1.39 | 374,842 |
| 2024-12-05 | $1.49 | $1.49 | $1.36 | $1.36 | $1.36 | 434,620 |
| 2024-12-04 | $1.48 | $1.48 | $1.42 | $1.47 | $1.47 | 251,986 |
| 2024-12-03 | $1.53 | $1.53 | $1.43 | $1.46 | $1.46 | 320,342 |
| 2024-12-02 | $1.56 | $1.56 | $1.49 | $1.52 | $1.52 | 219,355 |
| 2024-11-29 | $1.56 | $1.58 | $1.53 | $1.54 | $1.54 | 85,987 |
| 2024-11-27 | $1.57 | $1.61 | $1.53 | $1.53 | $1.53 | 200,365 |
| 2024-11-26 | $1.58 | $1.62 | $1.54 | $1.56 | $1.56 | 189,965 |
| 2024-11-25 | $1.62 | $1.63 | $1.52 | $1.57 | $1.57 | 608,081 |
| 2024-11-22 | $1.56 | $1.61 | $1.52 | $1.58 | $1.58 | 527,405 |
| 2024-11-21 | $1.58 | $1.60 | $1.39 | $1.58 | $1.58 | 1,346,099 |
| 2024-11-20 | $1.61 | $1.69 | $1.55 | $1.56 | $1.56 | 744,167 |
| 2024-11-19 | $1.75 | $1.76 | $1.57 | $1.61 | $1.61 | 1,754,064 |
| 2024-11-18 | $1.85 | $1.95 | $1.66 | $1.77 | $1.77 | 1,360,827 |
| 2024-11-15 | $2.01 | $2.04 | $1.83 | $1.86 | $1.86 | 1,216,420 |
| 2024-11-14 | $2.09 | $2.11 | $1.98 | $2.01 | $2.01 | 294,157 |
| 2024-11-13 | $2.14 | $2.18 | $2.06 | $2.09 | $2.09 | 273,588 |
| 2024-11-12 | $2.11 | $2.15 | $2.09 | $2.14 | $2.14 | 205,816 |
| 2024-11-11 | $2.16 | $2.20 | $2.08 | $2.12 | $2.12 | 325,096 |
| 2024-11-08 | $2.11 | $2.13 | $2.06 | $2.12 | $2.12 | 201,352 |
| 2024-11-07 | $2.06 | $2.16 | $2.01 | $2.11 | $2.11 | 552,606 |
| 2024-11-06 | $2.04 | $2.08 | $2.00 | $2.07 | $2.07 | 263,055 |
| 2024-11-05 | $2.04 | $2.06 | $2.00 | $2.03 | $2.03 | 117,777 |
| 2024-11-04 | $2.03 | $2.06 | $2.00 | $2.03 | $2.03 | 150,544 |
| 2024-11-01 | $1.98 | $2.07 | $1.98 | $2.03 | $2.03 | 138,999 |
| 2024-10-31 | $2.05 | $2.07 | $1.97 | $2.04 | $2.04 | 304,692 |
| 2024-10-30 | $2.04 | $2.12 | $2.04 | $2.05 | $2.05 | 201,766 |
| 2024-10-29 | $2.02 | $2.06 | $2.00 | $2.05 | $2.05 | 201,911 |
| 2024-10-28 | $2.03 | $2.13 | $2.03 | $2.05 | $2.05 | 170,123 |
| 2024-10-25 | $2.10 | $2.11 | $2.01 | $2.03 | $2.03 | 264,457 |
| 2024-10-24 | $2.04 | $2.10 | $2.04 | $2.10 | $2.10 | 202,927 |
| 2024-10-23 | $2.12 | $2.15 | $2.03 | $2.04 | $2.04 | 402,901 |
| 2024-10-22 | $2.10 | $2.12 | $2.08 | $2.12 | $2.12 | 150,854 |
| 2024-10-21 | $2.11 | $2.14 | $2.08 | $2.11 | $2.11 | 141,783 |
| 2024-10-18 | $2.05 | $2.14 | $2.04 | $2.09 | $2.09 | 300,905 |
| 2024-10-17 | $2.07 | $2.08 | $2.02 | $2.06 | $2.06 | 93,004 |
| 2024-10-16 | $2.05 | $2.10 | $2.02 | $2.08 | $2.08 | 200,752 |
| 2024-10-15 | $2.06 | $2.09 | $2.04 | $2.04 | $2.04 | 200,577 |
| 2024-10-14 | $2.12 | $2.18 | $2.07 | $2.08 | $2.08 | 274,086 |
| 2024-10-11 | $2.10 | $2.15 | $2.08 | $2.12 | $2.12 | 119,397 |
| 2024-10-10 | $2.02 | $2.12 | $2.02 | $2.10 | $2.10 | 186,657 |
| 2024-10-09 | $2.16 | $2.17 | $2.02 | $2.04 | $2.04 | 235,196 |
| 2024-10-08 | $2.12 | $2.17 | $2.11 | $2.13 | $2.13 | 89,208 |
| 2024-10-07 | $2.22 | $2.22 | $2.09 | $2.14 | $2.14 | 194,595 |
| 2024-10-04 | $2.14 | $2.25 | $2.13 | $2.20 | $2.20 | 231,264 |
| 2024-10-03 | $2.17 | $2.20 | $2.11 | $2.16 | $2.16 | 233,330 |
| 2024-10-02 | $2.08 | $2.16 | $2.04 | $2.16 | $2.16 | 310,484 |
| 2024-10-01 | $2.13 | $2.17 | $2.07 | $2.08 | $2.08 | 300,343 |
| 2024-09-30 | $2.04 | $2.17 | $2.04 | $2.14 | $2.14 | 267,223 |
| 2024-09-27 | $1.90 | $2.07 | $1.90 | $2.04 | $2.04 | 256,663 |
| 2024-09-26 | $1.93 | $1.99 | $1.91 | $1.91 | $1.91 | 209,671 |
| 2024-09-25 | $2.00 | $2.02 | $1.92 | $1.92 | $1.92 | 158,240 |
| 2024-09-24 | $2.00 | $2.04 | $1.95 | $2.00 | $2.00 | 238,369 |
| 2024-09-23 | $2.08 | $2.08 | $1.98 | $1.99 | $1.99 | 237,552 |
| 2024-09-20 | $2.11 | $2.11 | $2.03 | $2.07 | $2.07 | 238,381 |
| 2024-09-19 | $2.15 | $2.19 | $2.10 | $2.11 | $2.11 | 223,612 |
| 2024-09-18 | $2.14 | $2.21 | $2.09 | $2.10 | $2.10 | 267,738 |
| 2024-09-17 | $2.08 | $2.18 | $2.08 | $2.11 | $2.11 | 233,655 |
| 2024-09-16 | $2.11 | $2.14 | $2.06 | $2.08 | $2.08 | 226,629 |
| 2024-09-13 | $2.12 | $2.18 | $2.09 | $2.13 | $2.13 | 365,425 |
| 2024-09-12 | $2.09 | $2.12 | $2.05 | $2.11 | $2.11 | 134,250 |
| 2024-09-11 | $2.10 | $2.12 | $2.06 | $2.09 | $2.09 | 183,070 |
| 2024-09-10 | $2.12 | $2.15 | $2.09 | $2.12 | $2.12 | 145,008 |
| 2024-09-09 | $2.10 | $2.17 | $2.10 | $2.13 | $2.13 | 263,045 |
| 2024-09-06 | $2.09 | $2.15 | $2.06 | $2.08 | $2.08 | 286,233 |
| 2024-09-05 | $2.13 | $2.17 | $2.08 | $2.10 | $2.10 | 370,535 |
| 2024-09-04 | $2.14 | $2.20 | $2.11 | $2.14 | $2.14 | 247,230 |
| 2024-09-03 | $2.17 | $2.24 | $2.10 | $2.14 | $2.14 | 277,332 |
| 2024-08-30 | $2.21 | $2.29 | $2.15 | $2.20 | $2.20 | 179,095 |
| 2024-08-29 | $2.19 | $2.24 | $2.16 | $2.19 | $2.19 | 221,111 |
| 2024-08-28 | $2.17 | $2.21 | $2.15 | $2.20 | $2.20 | 236,290 |
| 2024-08-27 | $2.18 | $2.22 | $2.12 | $2.20 | $2.20 | 210,813 |
| 2024-08-26 | $2.10 | $2.17 | $2.08 | $2.17 | $2.17 | 135,139 |
| 2024-08-23 | $2.08 | $2.15 | $2.06 | $2.12 | $2.12 | 371,164 |
| 2024-08-22 | $2.14 | $2.14 | $2.08 | $2.09 | $2.09 | 161,110 |
| 2024-08-21 | $2.07 | $2.14 | $2.06 | $2.14 | $2.14 | 267,490 |
| 2024-08-20 | $2.04 | $2.11 | $2.03 | $2.08 | $2.08 | 316,151 |
| 2024-08-19 | $2.00 | $2.06 | $1.96 | $2.05 | $2.05 | 464,005 |
| 2024-08-16 | $2.02 | $2.03 | $1.96 | $2.03 | $2.03 | 162,784 |
| 2024-08-15 | $1.95 | $2.05 | $1.91 | $2.03 | $2.03 | 442,940 |
| 2024-08-14 | $2.03 | $2.14 | $1.96 | $2.00 | $2.00 | 373,852 |
| 2024-08-13 | $2.01 | $2.04 | $1.87 | $2.02 | $2.02 | 495,636 |
| 2024-08-12 | $1.94 | $1.94 | $1.85 | $1.86 | $1.86 | 314,659 |
| 2024-08-09 | $1.93 | $2.02 | $1.87 | $1.93 | $1.93 | 347,500 |
| 2024-08-08 | $1.86 | $1.95 | $1.85 | $1.93 | $1.93 | 255,894 |
| 2024-08-07 | $1.98 | $2.03 | $1.88 | $1.90 | $1.90 | 630,086 |
| 2024-08-06 | $1.98 | $1.99 | $1.87 | $1.95 | $1.95 | 342,982 |
| 2024-08-05 | $1.85 | $2.00 | $1.82 | $1.98 | $1.98 | 951,190 |
| 2024-08-02 | $1.99 | $2.04 | $1.95 | $1.98 | $1.98 | 629,920 |
| 2024-08-01 | $2.15 | $2.25 | $2.02 | $2.06 | $2.06 | 718,942 |
| 2024-07-31 | $2.16 | $2.23 | $2.10 | $2.15 | $2.15 | 495,086 |
| 2024-07-30 | $2.15 | $2.18 | $2.03 | $2.15 | $2.15 | 1,061,358 |
| 2024-07-29 | $2.28 | $2.30 | $2.09 | $2.14 | $2.14 | 1,088,933 |
| 2024-07-26 | $2.38 | $2.46 | $2.24 | $2.29 | $2.29 | 566,862 |
| 2024-07-25 | $2.33 | $2.44 | $2.30 | $2.37 | $2.37 | 548,141 |
| 2024-07-24 | $2.40 | $2.55 | $2.30 | $2.34 | $2.34 | 964,841 |
| 2024-07-23 | $2.50 | $2.55 | $2.18 | $2.46 | $2.46 | 6,170,190 |
| 2024-07-22 | $2.80 | $3.15 | $2.64 | $3.02 | $3.02 | 3,536,888 |
| 2024-07-19 | $2.61 | $2.65 | $2.51 | $2.52 | $2.52 | 136,233 |
| 2024-07-18 | $2.59 | $2.69 | $2.52 | $2.63 | $2.63 | 241,618 |
| 2024-07-17 | $2.75 | $2.76 | $2.58 | $2.62 | $2.62 | 307,647 |
| 2024-07-16 | $2.59 | $2.79 | $2.56 | $2.79 | $2.79 | 345,874 |
| 2024-07-15 | $2.54 | $2.59 | $2.52 | $2.56 | $2.56 | 163,541 |
| 2024-07-12 | $2.49 | $2.54 | $2.41 | $2.53 | $2.53 | 221,856 |
| 2024-07-11 | $2.35 | $2.48 | $2.34 | $2.47 | $2.47 | 368,261 |
| 2024-07-10 | $2.43 | $2.45 | $2.33 | $2.35 | $2.35 | 241,632 |
| 2024-07-09 | $2.47 | $2.57 | $2.36 | $2.41 | $2.41 | 244,623 |
| 2024-07-08 | $2.39 | $2.57 | $2.36 | $2.48 | $2.48 | 246,939 |
| 2024-07-05 | $2.45 | $2.45 | $2.34 | $2.39 | $2.39 | 265,629 |
| 2024-07-03 | $2.39 | $2.47 | $2.38 | $2.47 | $2.47 | 124,613 |
| 2024-07-02 | $2.57 | $2.58 | $2.37 | $2.38 | $2.38 | 525,408 |
| 2024-07-01 | $2.49 | $2.62 | $2.49 | $2.55 | $2.55 | 289,971 |
| 2024-06-28 | $2.39 | $2.55 | $2.34 | $2.50 | $2.50 | 913,440 |
| 2024-06-27 | $2.80 | $2.83 | $2.26 | $2.33 | $2.33 | 2,369,030 |
| 2024-06-26 | $2.80 | $2.94 | $2.80 | $2.89 | $2.89 | 285,664 |
| 2024-06-25 | $2.86 | $2.96 | $2.70 | $2.70 | $2.70 | 424,003 |
| 2024-06-24 | $2.85 | $2.94 | $2.85 | $2.86 | $2.86 | 227,526 |
| 2024-06-21 | $2.89 | $2.92 | $2.81 | $2.86 | $2.86 | 405,652 |
| 2024-06-20 | $2.73 | $2.90 | $2.70 | $2.80 | $2.80 | 478,540 |
| 2024-06-18 | $2.90 | $2.92 | $2.65 | $2.67 | $2.67 | 1,055,052 |
| 2024-06-17 | $3.22 | $3.23 | $2.90 | $2.90 | $2.90 | 1,037,714 |
| 2024-06-14 | $3.33 | $3.34 | $3.21 | $3.22 | $3.22 | 213,766 |
| 2024-06-13 | $3.33 | $3.42 | $3.31 | $3.36 | $3.36 | 251,482 |
| 2024-06-12 | $3.31 | $3.42 | $3.30 | $3.33 | $3.33 | 324,402 |
| 2024-06-11 | $3.25 | $3.29 | $3.19 | $3.26 | $3.26 | 182,334 |
| 2024-06-10 | $3.28 | $3.35 | $3.21 | $3.28 | $3.28 | 221,747 |
| 2024-06-07 | $3.01 | $3.41 | $2.96 | $3.33 | $3.33 | 1,165,528 |
| 2024-06-06 | $3.11 | $3.13 | $3.01 | $3.03 | $3.03 | 164,138 |
| 2024-06-05 | $2.92 | $3.11 | $2.88 | $3.11 | $3.11 | 366,649 |
| 2024-06-04 | $2.98 | $2.98 | $2.88 | $2.91 | $2.91 | 301,921 |
| 2024-06-03 | $3.08 | $3.15 | $2.95 | $2.95 | $2.95 | 367,698 |
| 2024-05-31 | $3.05 | $3.16 | $3.05 | $3.09 | $3.09 | 255,515 |
| 2024-05-30 | $2.96 | $3.08 | $2.96 | $3.04 | $3.04 | 253,136 |
| 2024-05-29 | $2.94 | $2.96 | $2.88 | $2.95 | $2.95 | 299,480 |
| 2024-05-28 | $3.10 | $3.15 | $2.92 | $2.96 | $2.96 | 514,122 |
| 2024-05-24 | $3.06 | $3.11 | $3.02 | $3.11 | $3.11 | 256,460 |
| 2024-05-23 | $3.21 | $3.24 | $3.02 | $3.06 | $3.06 | 393,404 |
| 2024-05-22 | $3.27 | $3.28 | $3.17 | $3.20 | $3.20 | 322,111 |
| 2024-05-21 | $3.16 | $3.32 | $3.16 | $3.25 | $3.25 | 362,293 |
| 2024-05-20 | $3.30 | $3.30 | $3.12 | $3.16 | $3.16 | 527,551 |
| 2024-05-17 | $3.33 | $3.42 | $3.28 | $3.30 | $3.30 | 636,156 |
| 2024-05-16 | $3.34 | $3.45 | $3.30 | $3.33 | $3.33 | 472,375 |
| 2024-05-15 | $3.25 | $3.49 | $3.23 | $3.36 | $3.36 | 1,107,323 |
| 2024-05-14 | $3.02 | $3.22 | $3.00 | $3.18 | $3.18 | 677,414 |
| 2024-05-13 | $3.08 | $3.16 | $2.98 | $3.06 | $3.06 | 640,388 |
| 2024-05-10 | $3.25 | $3.25 | $3.05 | $3.07 | $3.07 | 1,118,622 |
| 2024-05-09 | $3.20 | $3.25 | $3.18 | $3.24 | $3.24 | 180,512 |
| 2024-05-08 | $3.28 | $3.30 | $3.15 | $3.20 | $3.20 | 374,648 |
| 2024-05-07 | $3.32 | $3.35 | $3.18 | $3.29 | $3.29 | 739,616 |
| 2024-05-06 | $3.45 | $3.48 | $3.31 | $3.33 | $3.33 | 714,582 |
| 2024-05-03 | $3.34 | $3.51 | $3.34 | $3.42 | $3.42 | 510,738 |
| 2024-05-02 | $3.29 | $3.41 | $3.25 | $3.34 | $3.34 | 644,930 |
| 2024-05-01 | $3.10 | $3.33 | $3.08 | $3.16 | $3.16 | 964,677 |
| 2024-04-30 | $3.10 | $3.14 | $3.04 | $3.09 | $3.09 | 533,925 |
| 2024-04-29 | $3.03 | $3.20 | $3.03 | $3.10 | $3.10 | 716,440 |
| 2024-04-26 | $3.04 | $3.12 | $2.98 | $3.03 | $3.03 | 686,677 |
| 2024-04-25 | $3.07 | $3.10 | $2.94 | $3.02 | $3.02 | 690,802 |
| 2024-04-24 | $3.09 | $3.18 | $3.00 | $3.06 | $3.06 | 1,043,185 |
| 2024-04-23 | $3.17 | $3.28 | $3.11 | $3.11 | $3.11 | 897,754 |
| 2024-04-22 | $3.03 | $3.23 | $2.96 | $3.19 | $3.19 | 866,660 |
| 2024-04-19 | $3.03 | $3.16 | $3.01 | $3.03 | $3.03 | 806,967 |
| 2024-04-18 | $3.21 | $3.21 | $3.01 | $3.04 | $3.04 | 1,641,720 |
| 2024-04-17 | $3.32 | $3.37 | $3.17 | $3.21 | $3.21 | 848,742 |
| 2024-04-16 | $3.28 | $3.36 | $3.23 | $3.31 | $3.31 | 761,881 |
| 2024-04-15 | $3.51 | $3.54 | $3.28 | $3.32 | $3.32 | 842,897 |
| 2024-04-12 | $3.69 | $3.73 | $3.48 | $3.51 | $3.51 | 562,190 |
| 2024-04-11 | $3.49 | $3.73 | $3.49 | $3.71 | $3.71 | 516,783 |
| 2024-04-10 | $3.66 | $3.68 | $3.45 | $3.49 | $3.49 | 1,133,301 |
| 2024-04-09 | $3.78 | $3.83 | $3.68 | $3.73 | $3.73 | 595,965 |
| 2024-04-08 | $3.84 | $3.84 | $3.67 | $3.81 | $3.81 | 526,413 |
| 2024-04-05 | $3.72 | $3.79 | $3.66 | $3.76 | $3.76 | 848,922 |
| 2024-04-04 | $4.03 | $4.15 | $3.71 | $3.72 | $3.72 | 1,628,990 |
| 2024-04-03 | $4.00 | $4.02 | $3.92 | $3.98 | $3.98 | 618,334 |
| 2024-04-02 | $3.87 | $4.05 | $3.75 | $3.99 | $3.99 | 1,725,646 |
| 2024-04-01 | $4.05 | $4.07 | $3.82 | $3.92 | $3.92 | 1,209,956 |
| 2024-03-28 | $3.83 | $4.07 | $3.79 | $3.98 | $3.98 | 1,769,204 |
| 2024-03-27 | $3.83 | $3.88 | $3.53 | $3.64 | $3.64 | 1,490,676 |
| 2024-03-26 | $3.88 | $3.99 | $3.78 | $3.85 | $3.85 | 668,567 |
| 2024-03-25 | $4.05 | $4.17 | $3.85 | $3.87 | $3.87 | 1,364,359 |
| 2024-03-22 | $3.84 | $4.13 | $3.80 | $4.05 | $4.05 | 1,191,784 |
| 2024-03-21 | $3.80 | $3.96 | $3.76 | $3.87 | $3.87 | 966,338 |
| 2024-03-20 | $3.80 | $3.85 | $3.60 | $3.73 | $3.73 | 1,352,318 |
| 2024-03-19 | $3.58 | $3.97 | $3.51 | $3.78 | $3.78 | 2,483,493 |
| 2024-03-18 | $3.51 | $3.51 | $3.35 | $3.35 | $3.35 | 471,705 |
| 2024-03-15 | $3.40 | $3.53 | $3.39 | $3.48 | $3.48 | 1,525,511 |
| 2024-03-14 | $3.54 | $3.57 | $3.38 | $3.38 | $3.38 | 985,770 |
| 2024-03-13 | $3.61 | $3.72 | $3.54 | $3.54 | $3.54 | 483,579 |
| 2024-03-12 | $3.79 | $3.79 | $3.60 | $3.63 | $3.63 | 653,246 |
| 2024-03-11 | $3.99 | $4.05 | $3.75 | $3.77 | $3.77 | 750,346 |
| 2024-03-08 | $4.08 | $4.22 | $3.93 | $4.00 | $4.00 | 1,273,928 |
| 2024-03-07 | $4.00 | $4.13 | $3.97 | $4.07 | $4.07 | 741,477 |
| 2024-03-06 | $4.10 | $4.22 | $3.98 | $4.00 | $4.00 | 968,587 |
| 2024-03-05 | $4.21 | $4.34 | $4.02 | $4.05 | $4.05 | 1,076,116 |
| 2024-03-04 | $4.40 | $4.45 | $3.94 | $4.24 | $4.24 | 2,971,161 |
| 2024-03-01 | $4.00 | $4.20 | $3.92 | $4.20 | $4.20 | 806,338 |
| 2024-02-29 | $4.00 | $4.04 | $3.85 | $3.92 | $3.92 | 408,389 |
| 2024-02-28 | $3.85 | $4.13 | $3.77 | $3.94 | $3.94 | 1,646,715 |
| 2024-02-27 | $3.57 | $3.95 | $3.54 | $3.88 | $3.88 | 1,951,494 |
| 2024-02-26 | $3.35 | $3.51 | $3.35 | $3.49 | $3.49 | 1,169,389 |
| 2024-02-23 | $3.35 | $3.37 | $3.24 | $3.34 | $3.34 | 878,822 |
| 2024-02-22 | $3.37 | $3.49 | $3.34 | $3.35 | $3.35 | 555,422 |
| 2024-02-21 | $3.29 | $3.35 | $3.25 | $3.28 | $3.28 | 529,021 |
| 2024-02-20 | $3.43 | $3.47 | $3.25 | $3.29 | $3.29 | 1,060,863 |
| 2024-02-16 | $3.58 | $3.63 | $3.44 | $3.45 | $3.45 | 516,204 |
| 2024-02-15 | $3.50 | $3.64 | $3.43 | $3.59 | $3.59 | 1,137,825 |
| 2024-02-14 | $3.44 | $3.59 | $3.38 | $3.50 | $3.50 | 714,366 |
| 2024-02-13 | $3.41 | $3.48 | $3.33 | $3.39 | $3.39 | 1,293,899 |
| 2024-02-12 | $3.50 | $3.54 | $3.42 | $3.50 | $3.50 | 915,256 |
| 2024-02-09 | $3.53 | $3.59 | $3.47 | $3.50 | $3.50 | 465,409 |
| 2024-02-08 | $3.51 | $3.62 | $3.45 | $3.51 | $3.51 | 548,175 |
| 2024-02-07 | $3.56 | $3.60 | $3.41 | $3.53 | $3.53 | 553,738 |
| 2024-02-06 | $3.40 | $3.59 | $3.40 | $3.55 | $3.55 | 524,748 |
| 2024-02-05 | $3.70 | $3.70 | $3.36 | $3.42 | $3.42 | 1,948,609 |
| 2024-02-02 | $3.84 | $3.96 | $3.66 | $3.76 | $3.76 | 1,155,354 |
| 2024-02-01 | $4.01 | $4.01 | $3.72 | $3.93 | $3.93 | 1,298,483 |
| 2024-01-31 | $3.95 | $4.24 | $3.90 | $3.91 | $3.91 | 1,630,752 |
| 2024-01-30 | $4.19 | $4.38 | $3.90 | $3.97 | $3.97 | 1,268,958 |
| 2024-01-29 | $3.69 | $4.28 | $3.66 | $4.21 | $4.21 | 2,871,692 |
| 2024-01-26 | $3.60 | $3.81 | $3.50 | $3.75 | $3.75 | 1,615,703 |
| 2024-01-25 | $3.40 | $3.59 | $3.33 | $3.59 | $3.59 | 1,184,431 |
| 2024-01-24 | $3.74 | $3.74 | $3.35 | $3.36 | $3.36 | 1,875,115 |
| 2024-01-23 | $3.66 | $3.76 | $3.53 | $3.69 | $3.69 | 1,158,534 |
| 2024-01-22 | $3.55 | $3.89 | $3.53 | $3.64 | $3.64 | 3,082,048 |
| 2024-01-19 | $3.48 | $3.61 | $3.38 | $3.48 | $3.48 | 1,192,539 |
| 2024-01-18 | $3.42 | $3.57 | $3.35 | $3.54 | $3.54 | 732,686 |
| 2024-01-17 | $3.69 | $3.73 | $3.33 | $3.40 | $3.40 | 2,151,392 |
| 2024-01-16 | $3.49 | $3.80 | $3.41 | $3.70 | $3.70 | 2,580,628 |
| 2024-01-12 | $3.40 | $3.57 | $3.33 | $3.51 | $3.51 | 1,201,352 |
| 2024-01-11 | $3.50 | $3.57 | $3.23 | $3.44 | $3.44 | 1,869,982 |
| 2024-01-10 | $3.70 | $3.78 | $3.30 | $3.47 | $3.47 | 2,806,422 |
| 2024-01-09 | $3.28 | $3.75 | $3.26 | $3.65 | $3.65 | 5,057,290 |
| 2024-01-08 | $3.12 | $3.59 | $2.92 | $3.20 | $3.20 | 31,005,120 |
| 2024-01-05 | $2.91 | $2.91 | $2.55 | $2.71 | $2.71 | 2,133,983 |
| 2024-01-04 | $2.89 | $3.06 | $2.78 | $2.83 | $2.83 | 1,454,665 |
| 2024-01-03 | $2.95 | $3.13 | $2.80 | $2.83 | $2.83 | 1,914,170 |
| 2024-01-02 | $2.89 | $3.20 | $2.78 | $2.86 | $2.86 | 2,324,814 |
| 2023-12-29 | $2.62 | $2.84 | $2.55 | $2.77 | $2.77 | 833,886 |
| 2023-12-28 | $2.72 | $2.74 | $2.46 | $2.49 | $2.49 | 708,413 |
| 2023-12-27 | $2.61 | $2.69 | $2.56 | $2.60 | $2.60 | 209,058 |
| 2023-12-26 | $2.76 | $2.76 | $2.58 | $2.61 | $2.61 | 461,227 |
| 2023-12-22 | $2.64 | $2.68 | $2.51 | $2.58 | $2.58 | 386,250 |
| 2023-12-21 | $2.69 | $2.69 | $2.50 | $2.64 | $2.64 | 582,003 |
| 2023-12-20 | $2.69 | $2.69 | $2.50 | $2.57 | $2.57 | 214,701 |
| 2023-12-19 | $2.68 | $2.77 | $2.50 | $2.60 | $2.60 | 351,484 |
| 2023-12-18 | $2.69 | $2.69 | $2.50 | $2.53 | $2.53 | 160,666 |
| 2023-12-15 | $2.78 | $2.78 | $2.57 | $2.65 | $2.65 | 225,109 |
| 2023-12-14 | $2.81 | $2.84 | $2.65 | $2.65 | $2.65 | 219,635 |
| 2023-12-13 | $2.63 | $2.90 | $2.63 | $2.75 | $2.75 | 555,227 |
| 2023-12-12 | $2.52 | $2.66 | $2.43 | $2.62 | $2.62 | 212,647 |
| 2023-12-11 | $2.66 | $2.66 | $2.42 | $2.58 | $2.58 | 236,453 |
| 2023-12-08 | $2.51 | $2.65 | $2.45 | $2.65 | $2.65 | 309,159 |
| 2023-12-07 | $2.50 | $2.57 | $2.40 | $2.51 | $2.51 | 149,519 |
| 2023-12-06 | $2.55 | $2.62 | $2.45 | $2.55 | $2.55 | 110,925 |
| 2023-12-05 | $2.51 | $2.64 | $2.44 | $2.55 | $2.55 | 123,304 |
| 2023-12-04 | $2.56 | $2.58 | $2.40 | $2.50 | $2.50 | 120,720 |
| 2023-12-01 | $2.47 | $2.59 | $2.39 | $2.57 | $2.57 | 271,312 |
| 2023-11-30 | $2.21 | $2.54 | $2.21 | $2.47 | $2.47 | 345,230 |
| 2023-11-29 | $2.23 | $2.29 | $2.18 | $2.24 | $2.24 | 183,179 |
| 2023-11-28 | $2.16 | $2.25 | $2.12 | $2.23 | $2.23 | 115,501 |
| 2023-11-27 | $2.10 | $2.20 | $2.10 | $2.14 | $2.14 | 153,107 |
| 2023-11-24 | $2.22 | $2.22 | $2.10 | $2.10 | $2.10 | 114,647 |
| 2023-11-22 | $2.11 | $2.23 | $2.10 | $2.20 | $2.20 | 117,390 |
| 2023-11-21 | $2.20 | $2.24 | $2.11 | $2.14 | $2.14 | 124,000 |
| 2023-11-20 | $2.03 | $2.25 | $2.03 | $2.16 | $2.16 | 213,369 |
| 2023-11-17 | $2.00 | $2.14 | $1.99 | $2.08 | $2.08 | 116,716 |
| 2023-11-16 | $1.98 | $2.02 | $1.89 | $2.00 | $2.00 | 127,992 |
| 2023-11-15 | $2.06 | $2.07 | $1.94 | $1.98 | $1.98 | 223,875 |
| 2023-11-14 | $2.09 | $2.12 | $1.98 | $2.02 | $2.02 | 145,884 |
| 2023-11-13 | $1.94 | $2.09 | $1.90 | $2.07 | $2.07 | 259,939 |
| 2023-11-10 | $1.91 | $2.02 | $1.87 | $1.94 | $1.94 | 158,052 |
| 2023-11-09 | $2.08 | $2.13 | $1.90 | $1.95 | $1.95 | 371,650 |
| 2023-11-08 | $2.29 | $2.31 | $2.05 | $2.08 | $2.08 | 273,107 |
| 2023-11-07 | $2.47 | $2.58 | $2.25 | $2.31 | $2.31 | 224,612 |
| 2023-11-06 | $2.70 | $2.70 | $2.41 | $2.49 | $2.49 | 120,184 |
| 2023-11-03 | $2.35 | $2.70 | $2.35 | $2.65 | $2.65 | 261,932 |
| 2023-11-02 | $2.50 | $2.57 | $2.37 | $2.40 | $2.40 | 249,851 |
| 2023-11-01 | $2.41 | $2.50 | $2.36 | $2.38 | $2.38 | 76,447 |
| 2023-10-31 | $2.40 | $2.50 | $2.31 | $2.42 | $2.42 | 121,154 |
| 2023-10-30 | $2.40 | $2.41 | $2.24 | $2.40 | $2.40 | 71,411 |
| 2023-10-27 | $2.43 | $2.50 | $2.35 | $2.35 | $2.35 | 52,397 |
| 2023-10-26 | $2.47 | $2.50 | $2.37 | $2.45 | $2.45 | 65,808 |
| 2023-10-25 | $2.58 | $2.58 | $2.45 | $2.51 | $2.51 | 46,514 |
| 2023-10-24 | $2.64 | $2.64 | $2.45 | $2.54 | $2.54 | 65,992 |
| 2023-10-23 | $2.68 | $2.68 | $2.36 | $2.61 | $2.61 | 180,645 |
| 2023-10-20 | $2.61 | $2.64 | $2.55 | $2.63 | $2.63 | 36,539 |
| 2023-10-19 | $2.72 | $2.73 | $2.55 | $2.63 | $2.63 | 102,956 |
| 2023-10-18 | $2.70 | $2.74 | $2.62 | $2.65 | $2.65 | 48,564 |
| 2023-10-17 | $2.78 | $2.85 | $2.65 | $2.73 | $2.73 | 114,698 |
| 2023-10-16 | $2.56 | $2.87 | $2.55 | $2.76 | $2.76 | 165,767 |
| 2023-10-13 | $2.65 | $2.74 | $2.56 | $2.59 | $2.59 | 39,764 |
| 2023-10-12 | $2.60 | $2.74 | $2.52 | $2.69 | $2.69 | 71,622 |
| 2023-10-11 | $2.77 | $2.83 | $2.60 | $2.62 | $2.62 | 79,290 |
| 2023-10-10 | $2.73 | $2.84 | $2.69 | $2.78 | $2.78 | 125,774 |
| 2023-10-09 | $2.90 | $2.90 | $2.62 | $2.77 | $2.77 | 102,432 |
| 2023-10-06 | $2.85 | $2.99 | $2.79 | $2.90 | $2.90 | 105,125 |
| 2023-10-05 | $2.93 | $2.99 | $2.73 | $2.85 | $2.85 | 193,931 |
| 2023-10-04 | $2.76 | $2.96 | $2.71 | $2.91 | $2.91 | 117,667 |
| 2023-10-03 | $2.81 | $3.00 | $2.61 | $2.78 | $2.78 | 209,447 |
| 2023-10-02 | $2.75 | $3.15 | $2.70 | $2.86 | $2.86 | 565,947 |
| 2023-09-29 | $2.56 | $2.77 | $2.52 | $2.64 | $2.64 | 190,657 |
| 2023-09-28 | $2.53 | $2.59 | $2.50 | $2.54 | $2.54 | 144,443 |
| 2023-09-27 | $2.50 | $2.64 | $2.42 | $2.54 | $2.54 | 216,348 |
| 2023-09-26 | $2.48 | $2.75 | $2.41 | $2.48 | $2.48 | 211,798 |
| 2023-09-25 | $2.53 | $2.75 | $2.35 | $2.45 | $2.45 | 314,432 |
| 2023-09-22 | $2.22 | $2.68 | $2.18 | $2.51 | $2.51 | 531,813 |
| 2023-09-21 | $2.04 | $2.25 | $2.00 | $2.19 | $2.19 | 236,011 |
| 2023-09-20 | $2.07 | $2.12 | $2.03 | $2.05 | $2.05 | 82,880 |
| 2023-09-19 | $2.06 | $2.17 | $2.06 | $2.10 | $2.10 | 223,115 |
| 2023-09-18 | $2.20 | $2.25 | $2.02 | $2.12 | $2.12 | 377,985 |
| 2023-09-15 | $2.03 | $2.21 | $2.03 | $2.21 | $2.21 | 67,387 |
| 2023-09-14 | $2.08 | $2.17 | $2.03 | $2.03 | $2.03 | 71,818 |
| 2023-09-13 | $2.16 | $2.24 | $2.07 | $2.07 | $2.07 | 175,959 |
| 2023-09-12 | $2.17 | $2.25 | $2.11 | $2.20 | $2.20 | 121,397 |
| 2023-09-11 | $2.24 | $2.25 | $2.08 | $2.17 | $2.17 | 223,296 |
| 2023-09-08 | $2.30 | $2.38 | $2.10 | $2.13 | $2.13 | 203,559 |
| 2023-09-07 | $2.40 | $2.42 | $2.26 | $2.30 | $2.30 | 407,106 |
| 2023-09-06 | $2.35 | $2.84 | $2.33 | $2.45 | $2.45 | 2,227,823 |
| 2023-09-05 | $2.16 | $2.87 | $2.10 | $2.48 | $2.48 | 33,922,487 |
| 2023-09-01 | $1.85 | $1.87 | $1.80 | $1.82 | $1.82 | 9,047 |
| 2023-08-31 | $1.87 | $1.87 | $1.77 | $1.77 | $1.77 | 11,970 |
| 2023-08-30 | $1.75 | $1.86 | $1.75 | $1.80 | $1.80 | 7,488 |
| 2023-08-29 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 13,868 |
| 2023-08-28 | $1.77 | $1.78 | $1.73 | $1.76 | $1.76 | 2,863 |
| 2023-08-25 | $1.77 | $1.77 | $1.72 | $1.74 | $1.74 | 13,709 |
| 2023-08-24 | $1.80 | $1.80 | $1.77 | $1.79 | $1.79 | 13,456 |
| 2023-08-23 | $1.66 | $1.82 | $1.66 | $1.80 | $1.80 | 6,554 |
| 2023-08-22 | $1.68 | $1.70 | $1.62 | $1.66 | $1.66 | 32,442 |
| 2023-08-21 | $1.60 | $1.67 | $1.60 | $1.65 | $1.65 | 12,084 |
| 2023-08-18 | $1.60 | $1.68 | $1.60 | $1.61 | $1.61 | 5,199 |
| 2023-08-17 | $1.64 | $1.66 | $1.60 | $1.60 | $1.60 | 7,240 |
| 2023-08-16 | $1.70 | $1.76 | $1.62 | $1.64 | $1.64 | 29,358 |
| 2023-08-15 | $1.60 | $1.74 | $1.60 | $1.71 | $1.71 | 12,717 |
| 2023-08-14 | $1.57 | $1.67 | $1.57 | $1.63 | $1.63 | 18,718 |
| 2023-08-11 | $1.71 | $1.71 | $1.56 | $1.60 | $1.60 | 59,914 |
| 2023-08-10 | $1.67 | $1.74 | $1.67 | $1.73 | $1.73 | 10,700 |
| 2023-08-09 | $1.74 | $1.75 | $1.66 | $1.73 | $1.73 | 8,481 |
| 2023-08-08 | $1.72 | $1.85 | $1.72 | $1.72 | $1.72 | 36,645 |
| 2023-08-07 | $1.82 | $1.83 | $1.71 | $1.72 | $1.72 | 15,046 |
| 2023-08-04 | $1.78 | $1.89 | $1.78 | $1.82 | $1.82 | 24,082 |
| 2023-08-03 | $1.87 | $1.87 | $1.75 | $1.77 | $1.77 | 22,132 |
| 2023-08-02 | $1.85 | $1.94 | $1.83 | $1.87 | $1.87 | 22,745 |
| 2023-08-01 | $1.98 | $2.00 | $1.95 | $1.98 | $1.98 | 12,477 |
| 2023-07-31 | $1.91 | $2.00 | $1.91 | $1.95 | $1.95 | 6,532 |
| 2023-07-28 | $1.85 | $2.01 | $1.85 | $1.90 | $1.90 | 8,741 |
| 2023-07-27 | $2.10 | $2.10 | $1.89 | $1.89 | $1.89 | 6,543 |
| 2023-07-26 | $1.98 | $2.00 | $1.93 | $2.00 | $2.00 | 24,802 |
| 2023-07-25 | $2.14 | $2.16 | $1.91 | $1.98 | $1.98 | 19,246 |
| 2023-07-24 | $2.07 | $2.19 | $2.07 | $2.14 | $2.14 | 35,003 |
| 2023-07-21 | $2.02 | $2.10 | $1.91 | $2.07 | $2.07 | 25,395 |
| 2023-07-20 | $2.02 | $2.04 | $1.93 | $1.98 | $1.98 | 14,656 |
| 2023-07-19 | $1.78 | $1.95 | $1.78 | $1.95 | $1.95 | 27,044 |
| 2023-07-18 | $1.73 | $1.81 | $1.73 | $1.78 | $1.78 | 16,882 |
| 2023-07-17 | $1.76 | $1.78 | $1.70 | $1.72 | $1.72 | 26,693 |
| 2023-07-14 | $1.82 | $1.85 | $1.80 | $1.84 | $1.84 | 15,530 |
| 2023-07-13 | $1.82 | $1.82 | $1.77 | $1.80 | $1.80 | 18,375 |
| 2023-07-12 | $1.87 | $1.87 | $1.79 | $1.80 | $1.80 | 5,079 |
| 2023-07-11 | $1.82 | $1.82 | $1.78 | $1.79 | $1.79 | 9,912 |
| 2023-07-10 | $1.91 | $1.91 | $1.78 | $1.80 | $1.80 | 24,190 |
| 2023-07-07 | $2.02 | $2.03 | $1.94 | $1.95 | $1.95 | 25,972 |
| 2023-07-06 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 10,321 |
| 2023-07-05 | $2.00 | $2.03 | $1.95 | $1.99 | $1.99 | 16,613 |
| 2023-07-03 | $1.96 | $2.05 | $1.95 | $2.04 | $2.04 | 14,924 |
| 2023-06-30 | $1.89 | $1.95 | $1.86 | $1.95 | $1.95 | 25,016 |
| 2023-06-29 | $1.90 | $1.95 | $1.84 | $1.85 | $1.85 | 51,572 |
| 2023-06-28 | $1.91 | $1.92 | $1.85 | $1.85 | $1.85 | 4,420 |
| 2023-06-27 | $1.85 | $2.06 | $1.80 | $1.84 | $1.84 | 61,917 |
| 2023-06-26 | $1.90 | $1.98 | $1.88 | $1.90 | $1.90 | 8,977 |
| 2023-06-23 | $1.93 | $2.07 | $1.83 | $1.86 | $1.86 | 19,720 |
| 2023-06-22 | $1.99 | $1.99 | $1.92 | $1.94 | $1.94 | 7,440 |
| 2023-06-21 | $2.00 | $2.19 | $1.98 | $1.99 | $1.99 | 45,997 |
| 2023-06-20 | $2.07 | $2.09 | $2.04 | $2.04 | $2.04 | 34,196 |
| 2023-06-16 | $2.05 | $2.15 | $2.05 | $2.06 | $2.06 | 53,887 |
| 2023-06-15 | $2.03 | $2.17 | $2.03 | $2.05 | $2.05 | 66,257 |
| 2023-06-14 | $1.88 | $2.20 | $1.86 | $2.09 | $2.09 | 120,613 |
| 2023-06-13 | $1.74 | $1.80 | $1.74 | $1.79 | $1.79 | 36,862 |
| 2023-06-12 | $1.78 | $1.85 | $1.74 | $1.78 | $1.78 | 42,981 |
| 2023-06-09 | $1.76 | $1.84 | $1.76 | $1.84 | $1.84 | 14,060 |
| 2023-06-08 | $1.84 | $1.84 | $1.76 | $1.76 | $1.76 | 22,432 |
| 2023-06-07 | $1.79 | $1.85 | $1.79 | $1.80 | $1.80 | 26,001 |
| 2023-06-06 | $1.75 | $1.83 | $1.70 | $1.71 | $1.71 | 30,592 |
| 2023-06-05 | $1.74 | $1.82 | $1.72 | $1.78 | $1.78 | 56,459 |
| 2023-06-02 | $1.65 | $1.68 | $1.62 | $1.68 | $1.68 | 11,993 |
| 2023-06-01 | $1.63 | $1.65 | $1.55 | $1.63 | $1.63 | 46,324 |
| 2023-05-31 | $1.51 | $1.64 | $1.50 | $1.56 | $1.56 | 33,970 |
| 2023-05-30 | $1.51 | $1.52 | $1.48 | $1.51 | $1.51 | 54,428 |
| 2023-05-26 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 14,707 |
| 2023-05-25 | $1.54 | $1.54 | $1.50 | $1.50 | $1.50 | 21,812 |
| 2023-05-24 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 4,400 |
| 2023-05-23 | $1.48 | $1.53 | $1.46 | $1.53 | $1.53 | 25,170 |
| 2023-05-22 | $1.62 | $1.63 | $1.43 | $1.45 | $1.45 | 86,564 |
| 2023-05-19 | $1.52 | $1.65 | $1.51 | $1.60 | $1.60 | 37,436 |
| 2023-05-18 | $1.47 | $1.49 | $1.42 | $1.49 | $1.49 | 15,126 |
| 2023-05-17 | $1.39 | $1.47 | $1.36 | $1.45 | $1.45 | 28,906 |
| 2023-05-16 | $1.38 | $1.41 | $1.36 | $1.39 | $1.39 | 37,576 |
| 2023-05-15 | $1.37 | $1.40 | $1.36 | $1.38 | $1.38 | 52,410 |
| 2023-05-12 | $1.45 | $1.45 | $1.38 | $1.40 | $1.40 | 43,247 |
| 2023-05-11 | $1.40 | $1.47 | $1.35 | $1.41 | $1.41 | 85,470 |
| 2023-05-10 | $1.38 | $1.44 | $1.36 | $1.40 | $1.40 | 34,111 |
| 2023-05-09 | $1.47 | $1.47 | $1.33 | $1.42 | $1.42 | 281,516 |
| 2023-05-08 | $1.42 | $1.48 | $1.42 | $1.45 | $1.45 | 17,522 |
| 2023-05-05 | $1.46 | $1.49 | $1.42 | $1.46 | $1.46 | 33,316 |
| 2023-05-04 | $1.48 | $1.49 | $1.44 | $1.48 | $1.48 | 41,950 |
| 2023-05-03 | $1.51 | $1.58 | $1.46 | $1.51 | $1.51 | 28,764 |
| 2023-05-02 | $1.56 | $1.60 | $1.49 | $1.55 | $1.55 | 44,103 |
| 2023-05-01 | $1.55 | $1.65 | $1.55 | $1.58 | $1.58 | 64,953 |
| 2023-04-28 | $1.53 | $1.55 | $1.47 | $1.54 | $1.54 | 12,154 |
| 2023-04-27 | $1.49 | $1.53 | $1.47 | $1.53 | $1.53 | 23,249 |
| 2023-04-26 | $1.50 | $1.52 | $1.44 | $1.46 | $1.46 | 37,500 |
| 2023-04-25 | $1.50 | $1.50 | $1.43 | $1.48 | $1.48 | 23,092 |
| 2023-04-24 | $1.56 | $1.56 | $1.42 | $1.44 | $1.44 | 61,787 |
| 2023-04-21 | $1.50 | $1.51 | $1.45 | $1.48 | $1.48 | 71,557 |
| 2023-04-20 | $1.52 | $1.52 | $1.47 | $1.50 | $1.50 | 34,559 |
| 2023-04-19 | $1.56 | $1.58 | $1.50 | $1.55 | $1.55 | 39,092 |
| 2023-04-18 | $1.56 | $1.59 | $1.52 | $1.58 | $1.58 | 25,751 |
| 2023-04-17 | $1.40 | $1.58 | $1.40 | $1.58 | $1.58 | 62,586 |
| 2023-04-14 | $1.38 | $1.42 | $1.38 | $1.40 | $1.40 | 32,489 |
| 2023-04-13 | $1.41 | $1.41 | $1.37 | $1.38 | $1.38 | 33,818 |
| 2023-04-12 | $1.39 | $1.41 | $1.38 | $1.39 | $1.39 | 8,919 |
| 2023-04-11 | $1.34 | $1.38 | $1.30 | $1.38 | $1.38 | 17,318 |
| 2023-04-10 | $1.35 | $1.38 | $1.31 | $1.37 | $1.37 | 24,861 |
| 2023-04-06 | $1.35 | $1.39 | $1.31 | $1.39 | $1.39 | 17,681 |
| 2023-04-05 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 15,002 |
| 2023-04-04 | $1.46 | $1.46 | $1.38 | $1.41 | $1.41 | 21,902 |
| 2023-04-03 | $1.46 | $1.50 | $1.43 | $1.46 | $1.46 | 32,099 |
| 2023-03-31 | $1.42 | $1.47 | $1.41 | $1.43 | $1.43 | 37,184 |
| 2023-03-30 | $1.37 | $1.39 | $1.35 | $1.38 | $1.38 | 22,305 |
| 2023-03-29 | $1.42 | $1.43 | $1.36 | $1.39 | $1.39 | 39,969 |
| 2023-03-28 | $1.51 | $1.51 | $1.41 | $1.42 | $1.42 | 29,024 |
| 2023-03-27 | $1.50 | $1.50 | $1.47 | $1.50 | $1.50 | 28,853 |
| 2023-03-24 | $1.53 | $1.54 | $1.48 | $1.51 | $1.51 | 16,407 |
| 2023-03-23 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 9,639 |
| 2023-03-22 | $1.56 | $1.57 | $1.48 | $1.51 | $1.51 | 28,439 |
| 2023-03-21 | $1.51 | $1.61 | $1.50 | $1.53 | $1.53 | 41,503 |
| 2023-03-20 | $1.53 | $1.56 | $1.50 | $1.51 | $1.51 | 26,445 |
| 2023-03-17 | $1.59 | $1.60 | $1.50 | $1.52 | $1.52 | 44,925 |
| 2023-03-16 | $1.52 | $1.60 | $1.51 | $1.57 | $1.57 | 37,669 |
| 2023-03-15 | $1.55 | $1.59 | $1.51 | $1.52 | $1.52 | 32,392 |
| 2023-03-14 | $1.61 | $1.65 | $1.55 | $1.58 | $1.58 | 29,065 |
| 2023-03-13 | $1.57 | $1.64 | $1.55 | $1.56 | $1.56 | 63,074 |
| 2023-03-10 | $1.67 | $1.72 | $1.56 | $1.61 | $1.61 | 46,505 |
| 2023-03-09 | $1.88 | $1.88 | $1.68 | $1.70 | $1.70 | 87,909 |
| 2023-03-08 | $1.94 | $1.95 | $1.85 | $1.90 | $1.90 | 16,414 |
| 2023-03-07 | $1.91 | $1.99 | $1.90 | $1.96 | $1.96 | 36,923 |
| 2023-03-06 | $1.88 | $1.94 | $1.85 | $1.90 | $1.90 | 37,045 |
| 2023-03-03 | $1.92 | $1.99 | $1.83 | $1.88 | $1.88 | 134,184 |
| 2023-03-02 | $1.65 | $1.97 | $1.65 | $1.88 | $1.88 | 146,221 |
| 2023-03-01 | $1.52 | $1.88 | $1.49 | $1.65 | $1.65 | 175,776 |
| 2023-02-28 | $1.55 | $1.74 | $1.49 | $1.56 | $1.56 | 849,348 |
| 2023-02-27 | $1.59 | $1.59 | $1.46 | $1.50 | $1.50 | 57,133 |
| 2023-02-24 | $1.56 | $1.59 | $1.55 | $1.56 | $1.56 | 20,333 |
| 2023-02-23 | $1.55 | $1.61 | $1.52 | $1.58 | $1.58 | 28,120 |
| 2023-02-22 | $1.56 | $1.59 | $1.51 | $1.52 | $1.52 | 50,367 |
| 2023-02-21 | $1.60 | $1.70 | $1.55 | $1.59 | $1.59 | 72,397 |
| 2023-02-17 | $1.67 | $1.68 | $1.59 | $1.67 | $1.67 | 16,773 |
| 2023-02-16 | $1.66 | $1.73 | $1.61 | $1.63 | $1.63 | 54,971 |
| 2023-02-15 | $1.65 | $1.68 | $1.61 | $1.67 | $1.67 | 41,076 |
| 2023-02-14 | $1.74 | $1.74 | $1.64 | $1.67 | $1.67 | 23,105 |
| 2023-02-13 | $1.71 | $1.79 | $1.65 | $1.72 | $1.72 | 46,971 |
| 2023-02-10 | $1.72 | $1.72 | $1.65 | $1.70 | $1.70 | 38,257 |
| 2023-02-09 | $1.87 | $1.87 | $1.69 | $1.70 | $1.70 | 37,201 |
| 2023-02-08 | $1.90 | $1.95 | $1.71 | $1.73 | $1.73 | 112,131 |
| 2023-02-07 | $1.76 | $2.05 | $1.70 | $1.90 | $1.90 | 188,639 |
| 2023-02-06 | $1.60 | $1.71 | $1.58 | $1.70 | $1.70 | 42,123 |
| 2023-02-03 | $1.64 | $1.68 | $1.61 | $1.65 | $1.65 | 27,310 |
| 2023-02-02 | $1.47 | $1.61 | $1.47 | $1.61 | $1.61 | 48,639 |
| 2023-02-01 | $1.46 | $1.53 | $1.46 | $1.52 | $1.52 | 33,276 |
| 2023-01-31 | $1.58 | $1.62 | $1.47 | $1.51 | $1.51 | 45,479 |
| 2023-01-30 | $1.56 | $1.69 | $1.53 | $1.58 | $1.58 | 66,727 |
| 2023-01-27 | $1.51 | $1.57 | $1.48 | $1.54 | $1.54 | 32,220 |
| 2023-01-26 | $1.51 | $1.56 | $1.44 | $1.49 | $1.49 | 43,209 |
| 2023-01-25 | $1.55 | $1.55 | $1.43 | $1.48 | $1.48 | 38,033 |
| 2023-01-24 | $1.61 | $1.61 | $1.49 | $1.55 | $1.55 | 30,065 |
| 2023-01-23 | $1.54 | $1.60 | $1.49 | $1.60 | $1.60 | 71,196 |
| 2023-01-20 | $1.50 | $1.53 | $1.42 | $1.51 | $1.51 | 80,515 |
| 2023-01-19 | $1.51 | $1.58 | $1.45 | $1.48 | $1.48 | 27,350 |
| 2023-01-18 | $1.71 | $1.71 | $1.50 | $1.52 | $1.52 | 113,105 |
| 2023-01-17 | $1.74 | $1.74 | $1.66 | $1.68 | $1.68 | 49,031 |
| 2023-01-13 | $1.74 | $1.79 | $1.69 | $1.71 | $1.71 | 38,814 |
| 2023-01-12 | $1.76 | $1.79 | $1.74 | $1.79 | $1.79 | 19,071 |
| 2023-01-11 | $1.80 | $1.81 | $1.75 | $1.76 | $1.76 | 25,757 |
| 2023-01-10 | $1.75 | $1.86 | $1.75 | $1.78 | $1.78 | 25,228 |
| 2023-01-09 | $1.82 | $1.87 | $1.75 | $1.79 | $1.79 | 37,110 |
| 2023-01-06 | $1.93 | $1.93 | $1.70 | $1.85 | $1.85 | 76,824 |
| 2023-01-05 | $1.64 | $1.77 | $1.62 | $1.68 | $1.68 | 37,108 |
| 2023-01-04 | $1.67 | $1.72 | $1.62 | $1.63 | $1.63 | 45,240 |
| 2023-01-03 | $1.66 | $1.72 | $1.63 | $1.63 | $1.63 | 21,212 |
| 2022-12-30 | $1.60 | $1.73 | $1.57 | $1.71 | $1.71 | 99,061 |
| 2022-12-29 | $1.54 | $1.64 | $1.52 | $1.63 | $1.63 | 42,136 |
| 2022-12-28 | $1.64 | $1.64 | $1.51 | $1.60 | $1.60 | 77,495 |
| 2022-12-27 | $1.56 | $1.64 | $1.45 | $1.62 | $1.62 | 39,001 |
| 2022-12-23 | $1.43 | $1.55 | $1.41 | $1.55 | $1.55 | 50,764 |
| 2022-12-22 | $1.40 | $1.54 | $1.40 | $1.47 | $1.47 | 28,933 |
| 2022-12-21 | $1.48 | $1.60 | $1.42 | $1.46 | $1.46 | 220,019 |
| 2022-12-20 | $1.35 | $1.47 | $1.30 | $1.40 | $1.40 | 67,553 |
| 2022-12-19 | $1.45 | $1.45 | $1.25 | $1.27 | $1.27 | 99,907 |
| 2022-12-16 | $1.36 | $1.46 | $1.35 | $1.35 | $1.35 | 59,056 |
| 2022-12-15 | $1.50 | $1.59 | $1.37 | $1.37 | $1.37 | 119,442 |
| 2022-12-14 | $1.56 | $1.67 | $1.49 | $1.54 | $1.54 | 105,099 |
| 2022-12-13 | $1.74 | $1.76 | $1.53 | $1.58 | $1.58 | 141,445 |
| 2022-12-12 | $1.77 | $1.82 | $1.67 | $1.79 | $1.79 | 148,360 |
| 2022-12-09 | $1.80 | $1.86 | $1.73 | $1.76 | $1.76 | 62,430 |
| 2022-12-08 | $1.80 | $1.86 | $1.72 | $1.83 | $1.83 | 15,987 |
| 2022-12-07 | $1.82 | $1.85 | $1.59 | $1.75 | $1.75 | 92,701 |
| 2022-12-06 | $1.83 | $1.91 | $1.75 | $1.75 | $1.75 | 30,948 |
| 2022-12-05 | $1.89 | $1.91 | $1.81 | $1.85 | $1.85 | 34,081 |
| 2022-12-02 | $1.80 | $1.87 | $1.79 | $1.87 | $1.87 | 24,917 |
| 2022-12-01 | $1.97 | $1.97 | $1.80 | $1.82 | $1.82 | 31,264 |
| 2022-11-30 | $1.81 | $1.90 | $1.79 | $1.88 | $1.88 | 61,418 |
| 2022-11-29 | $1.97 | $1.97 | $1.81 | $1.81 | $1.81 | 49,224 |
| 2022-11-28 | $1.85 | $1.98 | $1.85 | $1.95 | $1.95 | 17,989 |
| 2022-11-25 | $1.82 | $1.98 | $1.80 | $1.92 | $1.92 | 21,405 |
| 2022-11-23 | $1.94 | $1.94 | $1.77 | $1.88 | $1.88 | 31,644 |
| 2022-11-22 | $1.90 | $1.96 | $1.80 | $1.90 | $1.90 | 38,593 |
| 2022-11-21 | $1.99 | $2.02 | $1.88 | $1.90 | $1.90 | 32,019 |
| 2022-11-18 | $1.92 | $2.02 | $1.86 | $1.99 | $1.99 | 29,356 |
| 2022-11-17 | $1.86 | $1.98 | $1.86 | $1.91 | $1.91 | 48,591 |
| 2022-11-16 | $1.99 | $1.99 | $1.87 | $1.92 | $1.92 | 23,567 |
| 2022-11-15 | $1.90 | $1.99 | $1.88 | $1.89 | $1.89 | 28,685 |
| 2022-11-14 | $1.90 | $2.04 | $1.87 | $1.87 | $1.87 | 29,923 |
| 2022-11-11 | $1.89 | $1.99 | $1.87 | $1.90 | $1.90 | 28,904 |
| 2022-11-10 | $1.87 | $2.00 | $1.86 | $1.89 | $1.89 | 41,627 |
| 2022-11-09 | $1.91 | $1.98 | $1.85 | $1.89 | $1.89 | 27,937 |
| 2022-11-08 | $1.90 | $1.98 | $1.86 | $1.93 | $1.93 | 27,730 |
| 2022-11-07 | $1.86 | $1.95 | $1.81 | $1.86 | $1.86 | 30,544 |
| 2022-11-04 | $1.98 | $2.01 | $1.85 | $1.89 | $1.89 | 19,243 |
| 2022-11-03 | $1.97 | $2.02 | $1.90 | $1.90 | $1.90 | 27,240 |
| 2022-11-02 | $2.05 | $2.09 | $1.92 | $2.04 | $2.04 | 19,596 |
| 2022-11-01 | $2.12 | $2.24 | $1.96 | $2.02 | $2.02 | 46,865 |
| 2022-10-31 | $2.17 | $2.25 | $2.00 | $2.02 | $2.02 | 35,470 |
| 2022-10-28 | $1.98 | $2.15 | $1.98 | $2.10 | $2.10 | 23,193 |
| 2022-10-27 | $1.98 | $2.10 | $1.98 | $2.02 | $2.02 | 39,096 |
| 2022-10-26 | $2.08 | $2.15 | $1.98 | $2.00 | $2.00 | 50,536 |
| 2022-10-25 | $2.00 | $2.20 | $2.00 | $2.11 | $2.11 | 77,905 |
| 2022-10-24 | $1.88 | $2.07 | $1.83 | $2.04 | $2.04 | 99,770 |
| 2022-10-21 | $1.86 | $1.88 | $1.75 | $1.82 | $1.82 | 327,463 |
| 2022-10-20 | $2.00 | $2.11 | $1.86 | $1.96 | $1.96 | 73,698 |
| 2022-10-19 | $2.06 | $2.31 | $2.02 | $2.02 | $2.02 | 73,432 |
| 2022-10-18 | $2.11 | $2.19 | $1.92 | $2.06 | $2.06 | 109,121 |
| 2022-10-17 | $2.08 | $2.15 | $1.95 | $2.12 | $2.12 | 213,545 |
| 2022-10-14 | $2.16 | $2.25 | $2.09 | $2.09 | $2.09 | 29,108 |
| 2022-10-13 | $2.38 | $2.38 | $2.18 | $2.22 | $2.22 | 77,177 |
| 2022-10-12 | $2.76 | $2.76 | $2.41 | $2.47 | $2.47 | 64,694 |
| 2022-10-11 | $3.00 | $3.00 | $2.74 | $2.81 | $2.81 | 61,055 |
| 2022-10-10 | $3.29 | $3.43 | $2.93 | $2.93 | $2.93 | 61,240 |
| 2022-10-07 | $3.66 | $3.70 | $3.33 | $3.35 | $3.35 | 21,801 |
| 2022-10-06 | $3.48 | $3.50 | $3.46 | $3.46 | $3.46 | 1,166 |
| 2022-10-05 | $3.39 | $3.42 | $3.35 | $3.42 | $3.42 | 8,256 |
| 2022-10-04 | $3.70 | $3.70 | $3.32 | $3.40 | $3.40 | 22,990 |
| 2022-10-03 | $3.33 | $3.43 | $3.33 | $3.36 | $3.36 | 22,829 |
| 2022-09-30 | $3.43 | $3.65 | $3.36 | $3.36 | $3.36 | 5,113 |
| 2022-09-29 | $4.02 | $4.02 | $3.35 | $3.36 | $3.36 | 24,965 |
| 2022-09-28 | $3.66 | $4.12 | $3.62 | $3.64 | $3.64 | 18,952 |
| 2022-09-27 | $3.50 | $3.68 | $3.41 | $3.68 | $3.68 | 14,081 |
| 2022-09-26 | $3.82 | $3.82 | $3.43 | $3.51 | $3.51 | 24,678 |
| 2022-09-23 | $3.95 | $3.95 | $3.62 | $3.75 | $3.75 | 23,338 |
| 2022-09-22 | $4.31 | $4.31 | $3.92 | $3.92 | $3.92 | 23,639 |
| 2022-09-21 | $4.49 | $4.49 | $4.31 | $4.31 | $4.31 | 5,311 |
| 2022-09-20 | $4.50 | $4.57 | $4.41 | $4.51 | $4.51 | 14,255 |
| 2022-09-19 | $4.71 | $4.71 | $4.50 | $4.57 | $4.57 | 7,055 |
| 2022-09-16 | $4.67 | $4.71 | $4.60 | $4.71 | $4.71 | 4,753 |
| 2022-09-15 | $4.85 | $4.85 | $4.57 | $4.76 | $4.76 | 14,676 |
| 2022-09-14 | $4.76 | $4.76 | $4.55 | $4.57 | $4.57 | 6,134 |
| 2022-09-13 | $4.85 | $4.95 | $4.64 | $4.64 | $4.64 | 6,353 |
| 2022-09-12 | $4.93 | $4.93 | $4.80 | $4.86 | $4.86 | 4,687 |
| 2022-09-09 | $5.00 | $5.00 | $4.86 | $4.95 | $4.95 | 4,492 |
| 2022-09-08 | $5.06 | $5.07 | $4.82 | $4.93 | $4.93 | 15,651 |
| 2022-09-07 | $4.90 | $5.15 | $4.90 | $5.01 | $5.01 | 13,541 |
| 2022-09-06 | $5.17 | $5.31 | $5.01 | $5.09 | $5.09 | 14,738 |
| 2022-09-02 | $5.18 | $5.30 | $5.10 | $5.24 | $5.24 | 4,185 |
| 2022-09-01 | $5.36 | $5.47 | $5.10 | $5.20 | $5.20 | 22,983 |
| 2022-08-31 | $5.38 | $5.67 | $5.33 | $5.48 | $5.48 | 6,873 |
| 2022-08-30 | $5.41 | $5.54 | $5.26 | $5.36 | $5.36 | 29,716 |
| 2022-08-29 | $5.47 | $5.70 | $5.43 | $5.50 | $5.50 | 5,892 |
| 2022-08-26 | $5.50 | $5.60 | $5.33 | $5.33 | $5.33 | 12,081 |
| 2022-08-25 | $5.36 | $5.48 | $5.32 | $5.45 | $5.45 | 4,789 |
| 2022-08-24 | $5.25 | $5.40 | $5.25 | $5.32 | $5.32 | 6,973 |
| 2022-08-23 | $5.40 | $5.42 | $5.19 | $5.32 | $5.32 | 11,586 |
| 2022-08-22 | $5.53 | $5.75 | $5.40 | $5.50 | $5.50 | 8,685 |
| 2022-08-19 | $5.54 | $5.79 | $5.53 | $5.76 | $5.76 | 2,215 |
| 2022-08-18 | $5.72 | $5.76 | $5.64 | $5.68 | $5.68 | 23,579 |
| 2022-08-17 | $6.26 | $6.42 | $5.70 | $5.84 | $5.84 | 37,200 |
| 2022-08-16 | $6.25 | $6.58 | $6.25 | $6.37 | $6.37 | 17,984 |
| 2022-08-15 | $5.84 | $6.76 | $5.77 | $6.25 | $6.25 | 96,200 |
| 2022-08-12 | $5.86 | $5.99 | $5.70 | $5.88 | $5.88 | 40,508 |
| 2022-08-11 | $5.77 | $5.90 | $5.63 | $5.85 | $5.85 | 30,015 |
| 2022-08-10 | $5.40 | $5.87 | $5.40 | $5.87 | $5.87 | 23,467 |
| 2022-08-09 | $5.24 | $5.54 | $5.10 | $5.41 | $5.41 | 28,979 |
| 2022-08-08 | $5.20 | $5.90 | $5.05 | $5.30 | $5.30 | 62,098 |
| 2022-08-05 | $4.98 | $5.25 | $4.92 | $5.18 | $5.18 | 19,800 |
| 2022-08-04 | $4.83 | $5.02 | $4.59 | $5.00 | $5.00 | 84,208 |
| 2022-08-03 | $3.96 | $4.83 | $3.96 | $4.56 | $4.56 | 60,248 |
| 2022-08-02 | $3.78 | $3.98 | $3.75 | $3.95 | $3.95 | 20,917 |
| 2022-08-01 | $3.92 | $3.92 | $3.76 | $3.78 | $3.78 | 27,537 |
| 2022-07-29 | $3.84 | $4.02 | $3.75 | $3.92 | $3.92 | 21,681 |
| 2022-07-28 | $4.28 | $4.52 | $3.83 | $3.90 | $3.90 | 49,541 |
| 2022-07-27 | $4.54 | $4.58 | $4.27 | $4.28 | $4.28 | 26,402 |
| 2022-07-26 | $4.37 | $4.66 | $4.37 | $4.55 | $4.55 | 35,265 |
| 2022-07-25 | $4.80 | $4.80 | $4.20 | $4.43 | $4.43 | 84,245 |
| 2022-07-22 | $5.83 | $5.83 | $4.87 | $4.95 | $4.95 | 179,641 |
| 2022-07-21 | $0.58 | $0.65 | $0.55 | $0.62 | $6.23 | 52,651 |
| 2022-07-20 | $0.49 | $0.66 | $0.49 | $0.59 | $5.91 | 87,175 |
| 2022-07-19 | $0.43 | $0.50 | $0.43 | $0.49 | $4.90 | 17,441 |
| 2022-07-18 | $0.52 | $0.52 | $0.41 | $0.41 | $4.14 | 19,432 |
| 2022-07-15 | $0.46 | $0.46 | $0.41 | $0.43 | $4.30 | 11,132 |
| 2022-07-14 | $0.46 | $0.46 | $0.44 | $0.45 | $4.47 | 8,110 |
| 2022-07-13 | $0.43 | $0.46 | $0.43 | $0.46 | $4.55 | 3,487 |
| 2022-07-12 | $0.45 | $0.46 | $0.42 | $0.44 | $4.36 | 5,854 |
| 2022-07-11 | $0.45 | $0.46 | $0.43 | $0.45 | $4.45 | 6,265 |
| 2022-07-08 | $0.43 | $0.45 | $0.43 | $0.45 | $4.46 | 15,024 |
| 2022-07-07 | $0.40 | $0.42 | $0.39 | $0.40 | $4.00 | 7,257 |
| 2022-07-06 | $0.43 | $0.43 | $0.39 | $0.40 | $3.98 | 10,904 |
| 2022-07-05 | $0.41 | $0.44 | $0.40 | $0.42 | $4.20 | 4,260 |
| 2022-07-01 | $0.40 | $0.44 | $0.39 | $0.41 | $4.12 | 8,549 |
| 2022-06-30 | $0.42 | $0.43 | $0.40 | $0.40 | $4.04 | 10,542 |
| 2022-06-29 | $0.44 | $0.44 | $0.41 | $0.42 | $4.20 | 3,131 |
| 2022-06-28 | $0.45 | $0.46 | $0.41 | $0.41 | $4.10 | 6,846 |
| 2022-06-27 | $0.42 | $0.45 | $0.42 | $0.44 | $4.40 | 8,796 |
| 2022-06-24 | $0.45 | $0.46 | $0.41 | $0.41 | $4.12 | 15,387 |
| 2022-06-23 | $0.46 | $0.46 | $0.42 | $0.44 | $4.40 | 7,892 |
| 2022-06-22 | $0.42 | $0.43 | $0.40 | $0.43 | $4.26 | 9,828 |
| 2022-06-21 | $0.40 | $0.42 | $0.39 | $0.42 | $4.15 | 7,136 |
| 2022-06-17 | $0.36 | $0.39 | $0.36 | $0.38 | $3.83 | 2,248 |
| 2022-06-16 | $0.38 | $0.38 | $0.34 | $0.36 | $3.57 | 24,974 |
| 2022-06-15 | $0.38 | $0.40 | $0.37 | $0.37 | $3.74 | 7,479 |
| 2022-06-14 | $0.36 | $0.41 | $0.35 | $0.36 | $3.62 | 7,875 |
| 2022-06-13 | $0.39 | $0.39 | $0.35 | $0.36 | $3.60 | 16,480 |
| 2022-06-10 | $0.40 | $0.41 | $0.39 | $0.39 | $3.87 | 12,666 |
| 2022-06-09 | $0.43 | $0.44 | $0.40 | $0.42 | $4.18 | 7,160 |
| 2022-06-08 | $0.41 | $0.44 | $0.41 | $0.43 | $4.33 | 7,179 |
| 2022-06-07 | $0.40 | $0.44 | $0.39 | $0.41 | $4.12 | 16,243 |
| 2022-06-06 | $0.42 | $0.42 | $0.41 | $0.41 | $4.15 | 2,481 |
| 2022-06-03 | $0.42 | $0.43 | $0.41 | $0.42 | $4.16 | 3,558 |
| 2022-06-02 | $0.40 | $0.44 | $0.40 | $0.42 | $4.19 | 14,452 |
| 2022-06-01 | $0.41 | $0.47 | $0.41 | $0.41 | $4.08 | 16,370 |
| 2022-05-31 | $0.47 | $0.49 | $0.40 | $0.41 | $4.10 | 25,890 |
| 2022-05-27 | $0.40 | $0.48 | $0.39 | $0.44 | $4.40 | 8,541 |
| 2022-05-26 | $0.39 | $0.41 | $0.38 | $0.40 | $4.00 | 15,303 |
| 2022-05-25 | $0.35 | $0.44 | $0.34 | $0.39 | $3.90 | 21,073 |
| 2022-05-24 | $0.36 | $0.39 | $0.35 | $0.35 | $3.52 | 13,898 |
| 2022-05-23 | $0.38 | $0.39 | $0.35 | $0.36 | $3.60 | 17,455 |
| 2022-05-20 | $0.38 | $0.39 | $0.36 | $0.36 | $3.61 | 9,891 |
| 2022-05-19 | $0.37 | $0.39 | $0.36 | $0.36 | $3.61 | 11,242 |
| 2022-05-18 | $0.37 | $0.43 | $0.35 | $0.36 | $3.60 | 9,330 |
| 2022-05-17 | $0.38 | $0.41 | $0.37 | $0.37 | $3.72 | 11,332 |
| 2022-05-16 | $0.38 | $0.44 | $0.37 | $0.39 | $3.90 | 11,452 |
| 2022-05-13 | $0.36 | $0.39 | $0.34 | $0.38 | $3.80 | 21,766 |
| 2022-05-12 | $0.38 | $0.38 | $0.34 | $0.35 | $3.50 | 30,120 |
| 2022-05-11 | $0.41 | $0.41 | $0.38 | $0.39 | $3.90 | 8,202 |
| 2022-05-10 | $0.46 | $0.51 | $0.40 | $0.40 | $4.01 | 22,586 |
| 2022-05-09 | $0.46 | $0.48 | $0.43 | $0.44 | $4.37 | 15,592 |
| 2022-05-06 | $0.52 | $0.52 | $0.45 | $0.49 | $4.88 | 20,279 |
| 2022-05-05 | $0.52 | $0.53 | $0.48 | $0.49 | $4.90 | 9,025 |
| 2022-05-04 | $0.53 | $0.53 | $0.48 | $0.52 | $5.16 | 17,219 |
| 2022-05-03 | $0.53 | $0.53 | $0.50 | $0.50 | $5.03 | 8,078 |
| 2022-05-02 | $0.53 | $0.54 | $0.52 | $0.53 | $5.31 | 2,399 |
| 2022-04-29 | $0.50 | $0.54 | $0.50 | $0.54 | $5.35 | 17,383 |
| 2022-04-28 | $0.55 | $0.58 | $0.51 | $0.52 | $5.15 | 12,880 |
| 2022-04-27 | $0.55 | $0.56 | $0.52 | $0.53 | $5.30 | 17,129 |
| 2022-04-26 | $0.57 | $0.58 | $0.51 | $0.53 | $5.34 | 39,796 |
| 2022-04-25 | $0.58 | $0.58 | $0.55 | $0.57 | $5.70 | 16,066 |
| 2022-04-22 | $0.61 | $0.66 | $0.58 | $0.59 | $5.92 | 13,171 |
| 2022-04-21 | $0.64 | $0.66 | $0.59 | $0.63 | $6.30 | 12,330 |
| 2022-04-20 | $0.65 | $0.68 | $0.61 | $0.65 | $6.50 | 15,266 |
| 2022-04-19 | $0.65 | $0.65 | $0.63 | $0.63 | $6.32 | 7,290 |
| 2022-04-18 | $0.68 | $0.69 | $0.61 | $0.63 | $6.32 | 21,629 |
| 2022-04-14 | $0.60 | $0.78 | $0.60 | $0.69 | $6.89 | 54,070 |
| 2022-04-13 | $0.60 | $0.64 | $0.60 | $0.60 | $6.02 | 11,508 |
| 2022-04-12 | $0.60 | $0.66 | $0.60 | $0.62 | $6.21 | 8,008 |
| 2022-04-11 | $0.66 | $0.66 | $0.59 | $0.60 | $6.00 | 32,931 |
| 2022-04-08 | $0.66 | $0.69 | $0.65 | $0.66 | $6.60 | 7,839 |
| 2022-04-07 | $0.64 | $0.69 | $0.62 | $0.66 | $6.55 | 5,966 |
| 2022-04-06 | $0.64 | $0.66 | $0.62 | $0.65 | $6.55 | 8,677 |
| 2022-04-05 | $0.68 | $0.68 | $0.63 | $0.66 | $6.56 | 18,567 |
| 2022-04-04 | $0.70 | $0.70 | $0.62 | $0.68 | $6.79 | 22,966 |
| 2022-04-01 | $0.69 | $0.71 | $0.66 | $0.69 | $6.90 | 9,909 |
| 2022-03-31 | $0.71 | $0.74 | $0.66 | $0.69 | $6.88 | 6,366 |
| 2022-03-30 | $0.77 | $0.77 | $0.71 | $0.72 | $7.20 | 27,766 |
| 2022-03-29 | $0.73 | $0.79 | $0.73 | $0.78 | $7.80 | 22,165 |
| 2022-03-28 | $0.68 | $0.77 | $0.67 | $0.76 | $7.57 | 42,056 |
| 2022-03-25 | $0.67 | $0.68 | $0.65 | $0.67 | $6.65 | 7,875 |
| 2022-03-24 | $0.65 | $0.67 | $0.61 | $0.66 | $6.60 | 14,858 |
| 2022-03-23 | $0.64 | $0.65 | $0.61 | $0.63 | $6.32 | 18,371 |
| 2022-03-22 | $0.63 | $0.65 | $0.62 | $0.63 | $6.30 | 16,823 |
| 2022-03-21 | $0.60 | $0.65 | $0.58 | $0.63 | $6.25 | 34,342 |
| 2022-03-18 | $0.53 | $0.59 | $0.52 | $0.54 | $5.40 | 25,597 |
| 2022-03-17 | $0.53 | $0.54 | $0.52 | $0.52 | $5.21 | 5,610 |
| 2022-03-16 | $0.47 | $0.55 | $0.47 | $0.51 | $5.10 | 37,985 |
| 2022-03-15 | $0.48 | $0.50 | $0.46 | $0.47 | $4.71 | 5,769 |
| 2022-03-14 | $0.47 | $0.51 | $0.45 | $0.48 | $4.75 | 9,847 |
| 2022-03-11 | $0.52 | $0.52 | $0.47 | $0.49 | $4.94 | 7,063 |
| 2022-03-10 | $0.48 | $0.51 | $0.47 | $0.49 | $4.90 | 4,849 |
| 2022-03-09 | $0.48 | $0.51 | $0.45 | $0.49 | $4.92 | 10,030 |
| 2022-03-08 | $0.46 | $0.49 | $0.44 | $0.48 | $4.80 | 16,748 |
| 2022-03-07 | $0.46 | $0.46 | $0.44 | $0.46 | $4.55 | 9,692 |
| 2022-03-04 | $0.48 | $0.49 | $0.46 | $0.47 | $4.69 | 15,475 |
| 2022-03-03 | $0.52 | $0.52 | $0.48 | $0.49 | $4.93 | 21,127 |
| 2022-03-02 | $0.51 | $0.51 | $0.49 | $0.50 | $5.02 | 10,951 |
| 2022-03-01 | $0.50 | $0.52 | $0.49 | $0.50 | $5.04 | 17,114 |
| 2022-02-28 | $0.47 | $0.52 | $0.47 | $0.51 | $5.11 | 23,178 |
| 2022-02-25 | $0.51 | $0.54 | $0.47 | $0.48 | $4.80 | 26,620 |
| 2022-02-24 | $0.44 | $0.50 | $0.44 | $0.50 | $5.02 | 16,925 |
| 2022-02-23 | $0.49 | $0.52 | $0.49 | $0.50 | $4.96 | 12,636 |
| 2022-02-22 | $0.49 | $0.51 | $0.46 | $0.49 | $4.90 | 15,347 |
| 2022-02-18 | $0.52 | $0.53 | $0.48 | $0.49 | $4.88 | 42,007 |
| 2022-02-17 | $0.55 | $0.55 | $0.52 | $0.52 | $5.20 | 12,437 |
| 2022-02-16 | $0.56 | $0.59 | $0.53 | $0.53 | $5.31 | 16,837 |
| 2022-02-15 | $0.55 | $0.57 | $0.54 | $0.55 | $5.52 | 9,699 |
| 2022-02-14 | $0.57 | $0.58 | $0.55 | $0.55 | $5.50 | 5,090 |
| 2022-02-11 | $0.58 | $0.60 | $0.55 | $0.57 | $5.70 | 18,722 |
| 2022-02-10 | $0.58 | $0.61 | $0.58 | $0.60 | $5.98 | 18,400 |
| 2022-02-09 | $0.58 | $0.60 | $0.57 | $0.58 | $5.82 | 25,114 |
| 2022-02-08 | $0.59 | $0.61 | $0.56 | $0.59 | $5.89 | 20,140 |
| 2022-02-07 | $0.58 | $0.61 | $0.53 | $0.58 | $5.79 | 12,732 |
| 2022-02-04 | $0.57 | $0.60 | $0.54 | $0.57 | $5.70 | 15,753 |
| 2022-02-03 | $0.60 | $0.61 | $0.56 | $0.57 | $5.70 | 21,584 |
| 2022-02-02 | $0.65 | $0.67 | $0.59 | $0.61 | $6.07 | 12,968 |
| 2022-02-01 | $0.60 | $0.70 | $0.59 | $0.63 | $6.34 | 34,631 |
| 2022-01-31 | $0.57 | $0.63 | $0.56 | $0.60 | $6.00 | 19,775 |
| 2022-01-28 | $0.53 | $0.64 | $0.52 | $0.59 | $5.90 | 32,585 |
| 2022-01-27 | $0.57 | $0.60 | $0.52 | $0.52 | $5.20 | 28,184 |
| 2022-01-26 | $0.56 | $0.60 | $0.55 | $0.55 | $5.50 | 26,719 |
| 2022-01-25 | $0.50 | $0.58 | $0.50 | $0.55 | $5.50 | 42,208 |
| 2022-01-24 | $0.55 | $0.55 | $0.50 | $0.53 | $5.33 | 42,336 |
| 2022-01-21 | $0.60 | $0.60 | $0.53 | $0.54 | $5.40 | 56,021 |
| 2022-01-20 | $0.61 | $0.63 | $0.59 | $0.59 | $5.90 | 10,701 |
| 2022-01-19 | $0.65 | $0.67 | $0.59 | $0.61 | $6.10 | 53,827 |
| 2022-01-18 | $0.69 | $0.69 | $0.63 | $0.66 | $6.59 | 13,731 |
| 2022-01-14 | $0.68 | $0.70 | $0.66 | $0.70 | $6.99 | 14,687 |
| 2022-01-13 | $0.71 | $0.73 | $0.68 | $0.70 | $7.00 | 16,736 |
| 2022-01-12 | $0.69 | $0.72 | $0.67 | $0.71 | $7.06 | 37,230 |
| 2022-01-11 | $0.70 | $0.72 | $0.68 | $0.70 | $7.00 | 13,055 |
| 2022-01-10 | $0.69 | $0.72 | $0.66 | $0.70 | $7.00 | 18,971 |
| 2022-01-07 | $0.66 | $0.70 | $0.65 | $0.69 | $6.90 | 34,002 |
| 2022-01-06 | $0.70 | $0.70 | $0.64 | $0.65 | $6.53 | 39,387 |
| 2022-01-05 | $0.73 | $0.73 | $0.67 | $0.70 | $7.00 | 28,967 |
| 2022-01-04 | $0.73 | $0.73 | $0.69 | $0.71 | $7.05 | 11,722 |
| 2022-01-03 | $0.72 | $0.72 | $0.68 | $0.71 | $7.10 | 27,011 |
| 2021-12-31 | $0.68 | $0.73 | $0.66 | $0.66 | $6.64 | 69,541 |
| 2021-12-30 | $0.69 | $0.72 | $0.67 | $0.70 | $7.00 | 56,167 |
| 2021-12-29 | $0.69 | $0.72 | $0.64 | $0.68 | $6.80 | 71,403 |
| 2021-12-28 | $0.71 | $0.72 | $0.67 | $0.70 | $7.00 | 47,383 |
| 2021-12-27 | $0.69 | $0.74 | $0.67 | $0.72 | $7.20 | 65,646 |
| 2021-12-23 | $0.63 | $0.70 | $0.63 | $0.70 | $7.00 | 73,456 |
| 2021-12-22 | $0.63 | $0.68 | $0.63 | $0.66 | $6.55 | 22,104 |
| 2021-12-21 | $0.63 | $0.68 | $0.63 | $0.67 | $6.65 | 27,980 |
| 2021-12-20 | $0.70 | $0.70 | $0.63 | $0.65 | $6.51 | 23,770 |
| 2021-12-17 | $0.69 | $0.70 | $0.67 | $0.69 | $6.90 | 12,301 |
| 2021-12-16 | $0.70 | $0.70 | $0.67 | $0.70 | $6.96 | 18,808 |
| 2021-12-15 | $0.67 | $0.69 | $0.63 | $0.68 | $6.77 | 34,263 |
| 2021-12-14 | $0.70 | $0.70 | $0.67 | $0.69 | $6.92 | 30,293 |
| 2021-12-13 | $0.79 | $0.79 | $0.72 | $0.72 | $7.20 | 55,617 |
| 2021-12-10 | $0.72 | $0.78 | $0.72 | $0.78 | $7.77 | 41,389 |
| 2021-12-09 | $0.77 | $0.77 | $0.70 | $0.73 | $7.32 | 29,463 |
| 2021-12-08 | $0.70 | $0.77 | $0.67 | $0.76 | $7.62 | 42,868 |
| 2021-12-07 | $0.65 | $0.71 | $0.64 | $0.70 | $6.95 | 86,755 |
| 2021-12-06 | $0.62 | $0.65 | $0.58 | $0.64 | $6.44 | 37,608 |
| 2021-12-03 | $0.67 | $0.70 | $0.60 | $0.61 | $6.11 | 53,722 |
| 2021-12-02 | $0.66 | $0.67 | $0.62 | $0.66 | $6.56 | 44,132 |
| 2021-12-01 | $0.69 | $0.70 | $0.66 | $0.66 | $6.60 | 29,908 |
| 2021-11-30 | $0.69 | $0.70 | $0.66 | $0.69 | $6.91 | 47,142 |
| 2021-11-29 | $0.72 | $0.77 | $0.68 | $0.69 | $6.92 | 27,243 |
| 2021-11-26 | $0.74 | $0.75 | $0.70 | $0.72 | $7.23 | 19,896 |
| 2021-11-24 | $0.74 | $0.78 | $0.72 | $0.75 | $7.50 | 22,138 |
| 2021-11-23 | $0.75 | $0.80 | $0.72 | $0.72 | $7.24 | 40,594 |
| 2021-11-22 | $0.75 | $0.78 | $0.69 | $0.77 | $7.68 | 71,562 |
| 2021-11-19 | $0.80 | $0.82 | $0.75 | $0.76 | $7.55 | 40,071 |
| 2021-11-18 | $0.83 | $0.84 | $0.78 | $0.79 | $7.91 | 36,840 |
| 2021-11-17 | $0.79 | $0.84 | $0.79 | $0.84 | $8.40 | 48,394 |
| 2021-11-16 | $0.84 | $0.88 | $0.79 | $0.80 | $8.01 | 60,374 |
| 2021-11-15 | $0.88 | $0.88 | $0.83 | $0.84 | $8.43 | 37,795 |
| 2021-11-12 | $0.86 | $0.88 | $0.86 | $0.87 | $8.66 | 8,434 |
| 2021-11-11 | $0.88 | $0.89 | $0.86 | $0.86 | $8.64 | 32,127 |
| 2021-11-10 | $0.92 | $0.94 | $0.86 | $0.87 | $8.67 | 53,423 |
| 2021-11-09 | $0.93 | $0.94 | $0.91 | $0.91 | $9.13 | 41,350 |
| 2021-11-08 | $0.97 | $0.97 | $0.92 | $0.94 | $9.43 | 27,552 |
| 2021-11-05 | $1.01 | $1.03 | $0.91 | $0.94 | $9.37 | 65,716 |
| 2021-11-04 | $0.97 | $1.02 | $0.95 | $1.02 | $10.20 | 36,522 |
| 2021-11-03 | $0.95 | $0.96 | $0.92 | $0.96 | $9.60 | 16,678 |
| 2021-11-02 | $0.90 | $0.95 | $0.90 | $0.94 | $9.40 | 19,555 |
| 2021-11-01 | $0.86 | $0.94 | $0.86 | $0.91 | $9.10 | 35,257 |
| 2021-10-29 | $0.88 | $0.91 | $0.85 | $0.86 | $8.62 | 55,728 |
| 2021-10-28 | $0.86 | $0.88 | $0.86 | $0.87 | $8.72 | 12,837 |
| 2021-10-27 | $0.87 | $0.88 | $0.85 | $0.85 | $8.53 | 20,379 |
| 2021-10-26 | $0.85 | $0.89 | $0.85 | $0.88 | $8.85 | 18,572 |
| 2021-10-25 | $0.90 | $0.90 | $0.86 | $0.87 | $8.67 | 20,376 |
| 2021-10-22 | $0.91 | $0.92 | $0.87 | $0.90 | $9.00 | 32,204 |
| 2021-10-21 | $0.94 | $0.95 | $0.92 | $0.92 | $9.20 | 12,136 |
| 2021-10-20 | $0.92 | $0.96 | $0.90 | $0.93 | $9.30 | 23,221 |
| 2021-10-19 | $0.89 | $0.91 | $0.87 | $0.91 | $9.11 | 23,734 |
| 2021-10-18 | $0.90 | $0.92 | $0.88 | $0.91 | $9.10 | 13,845 |
| 2021-10-15 | $0.91 | $0.98 | $0.91 | $0.92 | $9.17 | 29,435 |
| 2021-10-14 | $0.92 | $0.93 | $0.90 | $0.91 | $9.11 | 10,145 |
| 2021-10-13 | $0.91 | $0.93 | $0.89 | $0.92 | $9.15 | 17,717 |
| 2021-10-12 | $0.86 | $0.98 | $0.85 | $0.92 | $9.18 | 41,020 |
| 2021-10-11 | $0.85 | $0.86 | $0.83 | $0.84 | $8.44 | 34,385 |
| 2021-10-08 | $0.87 | $0.88 | $0.83 | $0.85 | $8.49 | 44,073 |
| 2021-10-07 | $0.86 | $0.87 | $0.84 | $0.85 | $8.55 | 35,656 |
| 2021-10-06 | $0.87 | $0.88 | $0.85 | $0.85 | $8.53 | 18,411 |
| 2021-10-05 | $0.86 | $0.88 | $0.85 | $0.86 | $8.62 | 20,896 |
| 2021-10-04 | $0.91 | $0.92 | $0.86 | $0.87 | $8.65 | 27,960 |
| 2021-10-01 | $0.91 | $0.92 | $0.89 | $0.91 | $9.09 | 44,325 |
| 2021-09-30 | $0.91 | $0.93 | $0.91 | $0.93 | $9.25 | 20,791 |
| 2021-09-29 | $0.97 | $0.97 | $0.90 | $0.91 | $9.14 | 28,264 |
| 2021-09-28 | $0.99 | $0.99 | $0.96 | $0.96 | $9.60 | 20,146 |
| 2021-09-27 | $1.00 | $1.00 | $0.98 | $0.99 | $9.89 | 12,081 |
| 2021-09-24 | $0.97 | $1.01 | $0.97 | $0.98 | $9.78 | 32,035 |
| 2021-09-23 | $0.96 | $0.98 | $0.96 | $0.98 | $9.80 | 35,262 |
| 2021-09-22 | $0.98 | $1.00 | $0.97 | $0.98 | $9.82 | 37,429 |
| 2021-09-21 | $0.98 | $0.99 | $0.96 | $0.96 | $9.60 | 18,525 |
| 2021-09-20 | $0.98 | $1.01 | $0.96 | $0.97 | $9.65 | 40,003 |
| 2021-09-17 | $0.98 | $1.02 | $0.97 | $1.01 | $10.10 | 30,186 |
| 2021-09-16 | $0.99 | $1.01 | $0.97 | $0.99 | $9.90 | 20,904 |
| 2021-09-15 | $1.05 | $1.05 | $0.97 | $0.98 | $9.80 | 53,511 |
| 2021-09-14 | $1.04 | $1.05 | $1.01 | $1.04 | $10.40 | 33,017 |
| 2021-09-13 | $1.05 | $1.05 | $1.00 | $1.02 | $10.20 | 30,195 |
| 2021-09-10 | $1.02 | $1.05 | $1.00 | $1.04 | $10.40 | 64,862 |
| 2021-09-09 | $1.02 | $1.02 | $0.99 | $1.01 | $10.10 | 41,557 |
| 2021-09-08 | $1.05 | $1.06 | $0.96 | $1.01 | $10.10 | 83,491 |
| 2021-09-07 | $1.04 | $1.06 | $1.02 | $1.04 | $10.40 | 150,461 |
| 2021-09-03 | $1.04 | $1.05 | $1.02 | $1.03 | $10.30 | 43,377 |
| 2021-09-02 | $1.04 | $1.09 | $1.02 | $1.03 | $10.30 | 52,506 |
| 2021-09-01 | $1.02 | $1.06 | $1.01 | $1.06 | $10.60 | 92,908 |
| 2021-08-31 | $0.95 | $1.02 | $0.95 | $1.02 | $10.20 | 57,658 |
| 2021-08-30 | $0.96 | $0.98 | $0.95 | $0.95 | $9.50 | 18,629 |
| 2021-08-27 | $0.97 | $1.00 | $0.93 | $0.97 | $9.73 | 49,899 |
| 2021-08-26 | $0.97 | $0.99 | $0.94 | $0.97 | $9.67 | 22,677 |
| 2021-08-25 | $0.93 | $0.99 | $0.92 | $0.97 | $9.68 | 37,851 |
| 2021-08-24 | $0.88 | $0.96 | $0.88 | $0.94 | $9.43 | 89,669 |
| 2021-08-23 | $0.82 | $0.90 | $0.82 | $0.88 | $8.81 | 111,423 |
| 2021-08-20 | $0.84 | $0.86 | $0.81 | $0.82 | $8.18 | 144,501 |
| 2021-08-19 | $0.84 | $0.87 | $0.82 | $0.82 | $8.24 | 128,229 |
| 2021-08-18 | $0.88 | $0.89 | $0.85 | $0.87 | $8.72 | 143,658 |
| 2021-08-17 | $0.87 | $0.91 | $0.85 | $0.88 | $8.78 | 65,642 |
| 2021-08-16 | $0.87 | $0.93 | $0.85 | $0.90 | $8.97 | 167,279 |
| 2021-08-13 | $0.86 | $0.88 | $0.84 | $0.87 | $8.67 | 94,748 |
| 2021-08-12 | $0.92 | $0.92 | $0.84 | $0.86 | $8.62 | 175,673 |
| 2021-08-11 | $0.97 | $0.99 | $0.88 | $0.90 | $8.95 | 188,615 |
| 2021-08-10 | $1.02 | $1.04 | $0.96 | $0.98 | $9.75 | 130,627 |
| 2021-08-09 | $1.02 | $1.06 | $1.01 | $1.01 | $10.10 | 94,374 |
| 2021-08-06 | $1.02 | $1.04 | $1.02 | $1.03 | $10.30 | 56,821 |
| 2021-08-05 | $1.03 | $1.06 | $1.02 | $1.02 | $10.20 | 107,414 |
| 2021-08-04 | $1.03 | $1.05 | $1.01 | $1.03 | $10.30 | 116,596 |
| 2021-08-03 | $1.07 | $1.08 | $1.03 | $1.05 | $10.50 | 46,777 |
| 2021-08-02 | $1.08 | $1.10 | $1.05 | $1.06 | $10.60 | 73,156 |
| 2021-07-30 | $1.14 | $1.14 | $1.07 | $1.09 | $10.90 | 24,382 |
| 2021-07-29 | $1.12 | $1.14 | $1.10 | $1.13 | $11.30 | 39,199 |
| 2021-07-28 | $1.08 | $1.15 | $1.07 | $1.12 | $11.20 | 54,895 |
| 2021-07-27 | $1.08 | $1.10 | $1.05 | $1.08 | $10.80 | 45,061 |
| 2021-07-26 | $1.14 | $1.14 | $1.09 | $1.09 | $10.90 | 60,511 |
| 2021-07-23 | $1.10 | $1.15 | $1.08 | $1.12 | $11.20 | 69,300 |
| 2021-07-22 | $1.11 | $1.14 | $1.08 | $1.09 | $10.90 | 60,128 |
| 2021-07-21 | $1.04 | $1.15 | $1.02 | $1.13 | $11.30 | 96,722 |
| 2021-07-20 | $1.04 | $1.08 | $1.02 | $1.02 | $10.20 | 120,478 |
| 2021-07-19 | $1.09 | $1.09 | $1.02 | $1.05 | $10.50 | 146,527 |
| 2021-07-16 | $1.02 | $1.12 | $1.02 | $1.09 | $10.90 | 68,631 |
| 2021-07-15 | $1.07 | $1.10 | $1.02 | $1.05 | $10.50 | 218,289 |
| 2021-07-14 | $1.15 | $1.15 | $1.07 | $1.09 | $10.90 | 134,233 |
| 2021-07-13 | $1.12 | $1.16 | $1.09 | $1.11 | $11.10 | 172,435 |
| 2021-07-12 | $1.20 | $1.22 | $1.11 | $1.15 | $11.50 | 292,111 |
| 2021-07-09 | $1.11 | $1.17 | $1.09 | $1.17 | $11.70 | 117,084 |
| 2021-07-08 | $1.12 | $1.13 | $1.08 | $1.11 | $11.10 | 200,576 |
| 2021-07-07 | $1.15 | $1.17 | $1.10 | $1.13 | $11.30 | 165,450 |
| 2021-07-06 | $1.25 | $1.25 | $1.16 | $1.17 | $11.70 | 114,893 |
| 2021-07-02 | $1.22 | $1.31 | $1.17 | $1.24 | $12.40 | 256,435 |
| 2021-07-01 | $1.20 | $1.21 | $1.17 | $1.17 | $11.70 | 45,593 |
| 2021-06-30 | $1.23 | $1.24 | $1.17 | $1.19 | $11.90 | 73,239 |
| 2021-06-29 | $1.32 | $1.32 | $1.23 | $1.25 | $12.50 | 39,325 |
| 2021-06-28 | $1.26 | $1.32 | $1.25 | $1.30 | $13.00 | 62,692 |
| 2021-06-25 | $1.20 | $1.27 | $1.20 | $1.27 | $12.70 | 127,219 |
| 2021-06-24 | $1.22 | $1.25 | $1.21 | $1.23 | $12.30 | 66,370 |
| 2021-06-23 | $1.25 | $1.25 | $1.20 | $1.22 | $12.20 | 99,142 |
| 2021-06-22 | $1.25 | $1.27 | $1.17 | $1.18 | $11.80 | 89,127 |
| 2021-06-21 | $1.26 | $1.30 | $1.24 | $1.24 | $12.40 | 82,717 |
| 2021-06-18 | $1.33 | $1.33 | $1.27 | $1.27 | $12.70 | 54,507 |
| 2021-06-17 | $1.26 | $1.34 | $1.26 | $1.31 | $13.10 | 58,812 |
| 2021-06-16 | $1.30 | $1.33 | $1.27 | $1.27 | $12.70 | 94,365 |
| 2021-06-15 | $1.34 | $1.36 | $1.31 | $1.31 | $13.10 | 78,982 |
| 2021-06-14 | $1.41 | $1.43 | $1.33 | $1.37 | $13.70 | 93,151 |
| 2021-06-11 | $1.47 | $1.47 | $1.40 | $1.41 | $14.10 | 77,134 |
| 2021-06-10 | $1.48 | $1.48 | $1.42 | $1.46 | $14.60 | 60,764 |
| 2021-06-09 | $1.52 | $1.55 | $1.49 | $1.49 | $14.90 | 56,913 |
| 2021-06-08 | $1.51 | $1.57 | $1.49 | $1.52 | $15.20 | 74,154 |
| 2021-06-07 | $1.55 | $1.58 | $1.50 | $1.52 | $15.20 | 72,821 |
| 2021-06-04 | $1.82 | $1.83 | $1.51 | $1.55 | $15.50 | 232,823 |
| 2021-06-03 | $1.65 | $1.84 | $1.63 | $1.82 | $18.20 | 100,363 |
| 2021-06-02 | $1.68 | $1.70 | $1.63 | $1.67 | $16.70 | 37,338 |
| 2021-06-01 | $1.65 | $1.70 | $1.61 | $1.62 | $16.20 | 51,193 |
| 2021-05-28 | $1.61 | $1.66 | $1.59 | $1.64 | $16.40 | 38,263 |
| 2021-05-27 | $1.54 | $1.65 | $1.54 | $1.59 | $15.90 | 37,826 |
| 2021-05-26 | $1.60 | $1.60 | $1.53 | $1.56 | $15.60 | 23,710 |
| 2021-05-25 | $1.56 | $1.59 | $1.49 | $1.57 | $15.70 | 28,252 |
| 2021-05-24 | $1.47 | $1.54 | $1.43 | $1.51 | $15.10 | 26,696 |
| 2021-05-21 | $1.45 | $1.52 | $1.43 | $1.47 | $14.70 | 12,922 |
| 2021-05-20 | $1.50 | $1.50 | $1.43 | $1.44 | $14.40 | 18,661 |
| 2021-05-19 | $1.40 | $1.48 | $1.38 | $1.45 | $14.50 | 29,461 |
| 2021-05-18 | $1.32 | $1.54 | $1.31 | $1.50 | $15.00 | 67,645 |
| 2021-05-17 | $1.30 | $1.33 | $1.29 | $1.29 | $12.90 | 30,508 |
| 2021-05-14 | $1.31 | $1.34 | $1.26 | $1.29 | $12.90 | 37,318 |
| 2021-05-13 | $1.31 | $1.36 | $1.23 | $1.25 | $12.50 | 31,559 |
| 2021-05-12 | $1.33 | $1.38 | $1.30 | $1.31 | $13.10 | 23,479 |
| 2021-05-11 | $1.25 | $1.36 | $1.24 | $1.32 | $13.20 | 38,565 |
| 2021-05-10 | $1.38 | $1.39 | $1.30 | $1.32 | $13.20 | 43,072 |
| 2021-05-07 | $1.37 | $1.41 | $1.34 | $1.36 | $13.60 | 27,005 |
| 2021-05-06 | $1.45 | $1.47 | $1.36 | $1.36 | $13.60 | 47,187 |
| 2021-05-05 | $1.51 | $1.55 | $1.46 | $1.46 | $14.60 | 33,238 |
| 2021-05-04 | $1.66 | $1.66 | $1.50 | $1.52 | $15.20 | 60,912 |
| 2021-05-03 | $1.60 | $1.68 | $1.55 | $1.66 | $16.60 | 64,673 |
| 2021-04-30 | $1.54 | $1.60 | $1.52 | $1.58 | $15.80 | 42,080 |
| 2021-04-29 | $1.59 | $1.59 | $1.51 | $1.55 | $15.50 | 31,793 |
| 2021-04-28 | $1.58 | $1.62 | $1.52 | $1.57 | $15.70 | 36,229 |
| 2021-04-27 | $1.66 | $1.68 | $1.54 | $1.57 | $15.70 | 44,389 |
| 2021-04-26 | $1.64 | $1.64 | $1.54 | $1.59 | $15.90 | 52,793 |
| 2021-04-23 | $1.51 | $1.59 | $1.46 | $1.59 | $15.90 | 29,508 |
| 2021-04-22 | $1.46 | $1.54 | $1.45 | $1.49 | $14.90 | 29,829 |
| 2021-04-21 | $1.38 | $1.50 | $1.35 | $1.48 | $14.80 | 43,547 |
| 2021-04-20 | $1.40 | $1.43 | $1.35 | $1.37 | $13.70 | 23,694 |
| 2021-04-19 | $1.40 | $1.45 | $1.35 | $1.42 | $14.20 | 64,566 |
| 2021-04-16 | $1.40 | $1.45 | $1.37 | $1.42 | $14.20 | 42,887 |
| 2021-04-15 | $1.46 | $1.51 | $1.40 | $1.40 | $14.00 | 43,210 |
| 2021-04-14 | $1.40 | $1.49 | $1.39 | $1.49 | $14.90 | 36,467 |
| 2021-04-13 | $1.43 | $1.44 | $1.37 | $1.40 | $14.00 | 45,677 |
| 2021-04-12 | $1.45 | $1.48 | $1.39 | $1.39 | $13.90 | 73,867 |
| 2021-04-09 | $1.54 | $1.55 | $1.45 | $1.48 | $14.80 | 91,157 |
| 2021-04-08 | $1.56 | $1.57 | $1.50 | $1.54 | $15.40 | 54,324 |
| 2021-04-07 | $1.54 | $1.60 | $1.52 | $1.56 | $15.60 | 45,164 |
| 2021-04-06 | $1.57 | $1.62 | $1.53 | $1.54 | $15.40 | 74,149 |
| 2021-04-05 | $1.73 | $1.73 | $1.56 | $1.60 | $16.00 | 96,515 |
| 2021-04-01 | $1.64 | $1.72 | $1.62 | $1.70 | $17.00 | 67,018 |
| 2021-03-31 | $1.60 | $1.63 | $1.57 | $1.61 | $16.10 | 100,512 |
| 2021-03-30 | $1.53 | $1.55 | $1.46 | $1.54 | $15.40 | 92,091 |
| 2021-03-29 | $1.67 | $1.68 | $1.52 | $1.52 | $15.20 | 98,537 |
| 2021-03-26 | $1.69 | $1.72 | $1.62 | $1.67 | $16.70 | 79,545 |
| 2021-03-25 | $1.62 | $1.67 | $1.58 | $1.65 | $16.50 | 114,100 |
| 2021-03-24 | $1.78 | $1.80 | $1.64 | $1.66 | $16.60 | 120,390 |
| 2021-03-23 | $1.84 | $1.87 | $1.73 | $1.74 | $17.40 | 138,346 |
| 2021-03-22 | $1.88 | $1.91 | $1.80 | $1.87 | $18.70 | 116,293 |
| 2021-03-19 | $2.00 | $2.04 | $1.87 | $1.88 | $18.80 | 209,135 |
| 2021-03-18 | $2.00 | $2.09 | $1.89 | $1.92 | $19.20 | 132,981 |
| 2021-03-17 | $1.91 | $2.05 | $1.86 | $2.01 | $20.10 | 147,227 |
| 2021-03-16 | $2.04 | $2.12 | $1.91 | $1.96 | $19.60 | 396,749 |
| 2021-03-15 | $1.95 | $1.98 | $1.87 | $1.92 | $19.20 | 110,181 |
| 2021-03-12 | $1.90 | $1.97 | $1.84 | $1.95 | $19.50 | 90,935 |
| 2021-03-11 | $1.80 | $1.92 | $1.75 | $1.91 | $19.10 | 90,533 |
| 2021-03-10 | $1.87 | $1.87 | $1.74 | $1.76 | $17.60 | 76,602 |
| 2021-03-09 | $1.77 | $1.85 | $1.75 | $1.82 | $18.20 | 93,315 |
| 2021-03-08 | $1.78 | $1.87 | $1.67 | $1.73 | $17.30 | 117,357 |
| 2021-03-05 | $1.69 | $1.79 | $1.58 | $1.73 | $17.30 | 161,391 |
| 2021-03-04 | $1.84 | $1.86 | $1.66 | $1.74 | $17.40 | 167,116 |
| 2021-03-03 | $2.05 | $2.05 | $1.83 | $1.86 | $18.60 | 136,857 |
| 2021-03-02 | $1.95 | $2.01 | $1.90 | $2.01 | $20.10 | 147,268 |
| 2021-03-01 | $1.96 | $1.98 | $1.88 | $1.91 | $19.10 | 95,511 |
| 2021-02-26 | $1.93 | $1.97 | $1.80 | $1.86 | $18.60 | 154,909 |
| 2021-02-25 | $2.05 | $2.10 | $1.90 | $1.97 | $19.70 | 167,986 |
| 2021-02-24 | $2.04 | $2.22 | $2.02 | $2.05 | $20.50 | 198,700 |
| 2021-02-23 | $2.14 | $2.24 | $1.89 | $2.14 | $21.40 | 474,840 |
| 2021-02-22 | $2.43 | $2.48 | $2.23 | $2.25 | $22.50 | 183,087 |
| 2021-02-19 | $2.67 | $2.67 | $2.41 | $2.50 | $25.00 | 731,785 |
| 2021-02-18 | $2.30 | $2.58 | $2.25 | $2.46 | $24.60 | 451,780 |
| 2021-02-17 | $2.41 | $2.42 | $2.16 | $2.32 | $23.20 | 232,178 |
| 2021-02-16 | $2.62 | $2.65 | $2.37 | $2.40 | $24.00 | 233,301 |
| 2021-02-12 | $2.50 | $2.56 | $2.31 | $2.50 | $25.00 | 365,066 |
| 2021-02-11 | $2.35 | $2.98 | $2.24 | $2.48 | $24.80 | 578,362 |
| 2021-02-10 | $2.38 | $2.43 | $2.13 | $2.30 | $23.00 | 198,598 |
| 2021-02-09 | $2.44 | $2.46 | $2.26 | $2.34 | $23.40 | 178,484 |
| 2021-02-08 | $2.24 | $2.44 | $2.22 | $2.43 | $24.30 | 254,588 |
| 2021-02-05 | $2.11 | $2.21 | $2.08 | $2.21 | $22.10 | 149,361 |
| 2021-02-04 | $2.15 | $2.25 | $2.06 | $2.08 | $20.80 | 257,473 |
| 2021-02-03 | $2.07 | $2.16 | $2.06 | $2.12 | $21.20 | 186,936 |
| 2021-02-02 | $2.00 | $2.10 | $1.94 | $2.09 | $20.90 | 210,016 |
| 2021-02-01 | $1.99 | $2.00 | $1.88 | $1.99 | $19.90 | 218,485 |
| 2021-01-29 | $1.94 | $1.99 | $1.87 | $1.90 | $19.00 | 254,140 |
| 2021-01-28 | $1.85 | $1.88 | $1.65 | $1.78 | $17.80 | 294,391 |
| 2021-01-27 | $1.86 | $1.93 | $1.78 | $1.90 | $19.00 | 233,819 |
| 2021-01-26 | $1.92 | $1.93 | $1.82 | $1.86 | $18.60 | 180,981 |
| 2021-01-25 | $1.94 | $1.96 | $1.88 | $1.91 | $19.10 | 181,263 |
| 2021-01-22 | $1.94 | $2.03 | $1.76 | $1.94 | $19.40 | 208,505 |
| 2021-01-21 | $1.98 | $2.00 | $1.90 | $1.94 | $19.40 | 149,873 |
| 2021-01-20 | $1.96 | $2.05 | $1.90 | $1.94 | $19.40 | 223,172 |
| 2021-01-19 | $2.05 | $2.05 | $1.93 | $1.96 | $19.60 | 219,110 |
| 2021-01-15 | $2.07 | $2.09 | $1.99 | $2.02 | $20.20 | 131,636 |
| 2021-01-14 | $2.03 | $2.08 | $1.99 | $2.05 | $20.50 | 145,819 |
| 2021-01-13 | $2.02 | $2.09 | $1.96 | $2.01 | $20.10 | 141,592 |
| 2021-01-12 | $2.06 | $2.10 | $1.95 | $2.02 | $20.20 | 180,061 |
| 2021-01-11 | $1.90 | $2.10 | $1.90 | $1.98 | $19.80 | 203,901 |
| 2021-01-08 | $1.93 | $1.96 | $1.87 | $1.90 | $19.00 | 144,816 |
| 2021-01-07 | $1.95 | $2.00 | $1.88 | $1.94 | $19.40 | 213,307 |
| 2021-01-06 | $1.99 | $2.02 | $1.91 | $1.94 | $19.40 | 157,647 |
| 2021-01-05 | $2.04 | $2.07 | $1.96 | $1.97 | $19.70 | 250,849 |
| 2021-01-04 | $2.09 | $2.09 | $2.00 | $2.07 | $20.70 | 136,670 |
| 2020-12-31 | $2.09 | $2.12 | $2.05 | $2.08 | $20.80 | 92,713 |
| 2020-12-30 | $2.13 | $2.15 | $2.07 | $2.15 | $21.50 | 111,295 |
| 2020-12-29 | $2.23 | $2.23 | $2.01 | $2.17 | $21.70 | 220,521 |
| 2020-12-28 | $2.24 | $2.31 | $2.00 | $2.07 | $20.70 | 362,109 |
| 2020-12-24 | $2.09 | $2.25 | $1.99 | $2.20 | $22.00 | 326,624 |
| 2020-12-23 | $1.81 | $2.19 | $1.80 | $2.05 | $20.50 | 1,320,623 |
| 2020-12-22 | $2.61 | $2.95 | $2.56 | $2.77 | $27.70 | 317,601 |
| 2020-12-21 | $2.30 | $2.87 | $2.30 | $2.66 | $26.60 | 634,967 |
| 2020-12-18 | $2.14 | $2.30 | $2.06 | $2.27 | $22.70 | 234,636 |
| 2020-12-17 | $2.20 | $2.20 | $2.01 | $2.12 | $21.20 | 120,760 |
| 2020-12-16 | $2.05 | $2.19 | $1.95 | $2.13 | $21.30 | 172,975 |
| 2020-12-15 | $2.12 | $2.14 | $1.95 | $2.07 | $20.70 | 153,289 |
| 2020-12-14 | $2.18 | $2.20 | $2.05 | $2.07 | $20.70 | 189,733 |
| 2020-12-11 | $2.22 | $2.23 | $2.05 | $2.19 | $21.90 | 244,874 |
| 2020-12-10 | $1.96 | $2.25 | $1.88 | $2.09 | $20.90 | 557,346 |
| 2020-12-09 | $2.20 | $2.23 | $1.83 | $2.02 | $20.20 | 333,637 |
| 2020-12-08 | $2.34 | $2.35 | $2.06 | $2.14 | $21.40 | 245,486 |
| 2020-12-07 | $2.10 | $2.35 | $2.00 | $2.35 | $23.50 | 314,588 |
| 2020-12-04 | $2.18 | $2.22 | $1.99 | $2.04 | $20.40 | 390,972 |
| 2020-12-03 | $2.00 | $2.47 | $1.95 | $2.33 | $23.30 | 1,163,785 |
| 2020-12-02 | $1.82 | $2.14 | $1.65 | $1.95 | $19.50 | 1,485,166 |
| 2020-12-01 | $1.26 | $1.77 | $1.18 | $1.52 | $15.15 | 696,922 |
| 2020-11-30 | $1.26 | $1.27 | $1.22 | $1.26 | $12.60 | 39,204 |
| 2020-11-27 | $1.22 | $1.27 | $1.22 | $1.23 | $12.30 | 12,074 |
| 2020-11-25 | $1.24 | $1.24 | $1.20 | $1.21 | $12.10 | 19,319 |
| 2020-11-24 | $1.23 | $1.25 | $1.20 | $1.24 | $12.40 | 27,177 |
| 2020-11-23 | $1.20 | $1.24 | $1.18 | $1.22 | $12.20 | 35,617 |
| 2020-11-20 | $1.16 | $1.18 | $1.12 | $1.18 | $11.80 | 17,448 |
| 2020-11-19 | $1.12 | $1.16 | $1.11 | $1.14 | $11.40 | 21,514 |
| 2020-11-18 | $1.14 | $1.18 | $1.12 | $1.13 | $11.30 | 23,685 |
| 2020-11-17 | $1.11 | $1.15 | $1.11 | $1.15 | $11.50 | 15,341 |
| 2020-11-16 | $1.13 | $1.16 | $1.11 | $1.12 | $11.20 | 22,023 |
| 2020-11-13 | $1.15 | $1.16 | $1.10 | $1.13 | $11.30 | 12,797 |
| 2020-11-12 | $1.16 | $1.18 | $1.11 | $1.14 | $11.40 | 16,229 |
| 2020-11-11 | $1.13 | $1.18 | $1.12 | $1.16 | $11.60 | 18,604 |
| 2020-11-10 | $1.15 | $1.17 | $1.10 | $1.12 | $11.20 | 44,877 |
| 2020-11-09 | $1.22 | $1.22 | $1.14 | $1.16 | $11.60 | 28,711 |
| 2020-11-06 | $1.19 | $1.20 | $1.14 | $1.20 | $12.00 | 12,096 |
| 2020-11-05 | $1.11 | $1.19 | $1.11 | $1.18 | $11.80 | 27,714 |
| 2020-11-04 | $1.15 | $1.16 | $1.13 | $1.15 | $11.45 | 15,784 |
| 2020-11-03 | $1.11 | $1.14 | $1.09 | $1.12 | $11.20 | 15,171 |
| 2020-11-02 | $1.15 | $1.16 | $1.11 | $1.14 | $11.40 | 12,889 |
| 2020-10-30 | $1.17 | $1.20 | $1.12 | $1.14 | $11.40 | 20,056 |
| 2020-10-29 | $1.24 | $1.24 | $1.15 | $1.19 | $11.90 | 16,252 |
| 2020-10-28 | $1.15 | $1.25 | $1.11 | $1.25 | $12.50 | 44,524 |
| 2020-10-27 | $1.17 | $1.17 | $1.15 | $1.17 | $11.70 | 9,730 |
| 2020-10-26 | $1.19 | $1.20 | $1.15 | $1.15 | $11.50 | 27,803 |
| 2020-10-23 | $1.22 | $1.22 | $1.19 | $1.22 | $12.20 | 14,464 |
| 2020-10-22 | $1.20 | $1.24 | $1.18 | $1.20 | $12.00 | 11,656 |
| 2020-10-21 | $1.24 | $1.26 | $1.18 | $1.21 | $12.10 | 13,115 |
| 2020-10-20 | $1.25 | $1.25 | $1.19 | $1.23 | $12.30 | 23,448 |
| 2020-10-19 | $1.24 | $1.25 | $1.21 | $1.24 | $12.40 | 10,629 |
| 2020-10-16 | $1.25 | $1.25 | $1.22 | $1.23 | $12.30 | 6,931 |
| 2020-10-15 | $1.21 | $1.25 | $1.20 | $1.23 | $12.30 | 16,833 |
| 2020-10-14 | $1.28 | $1.30 | $1.23 | $1.26 | $12.60 | 10,766 |
| 2020-10-13 | $1.26 | $1.27 | $1.23 | $1.26 | $12.60 | 18,251 |
| 2020-10-12 | $1.32 | $1.32 | $1.26 | $1.27 | $12.70 | 18,557 |
| 2020-10-09 | $1.35 | $1.37 | $1.30 | $1.30 | $13.00 | 28,626 |
| 2020-10-08 | $1.32 | $1.39 | $1.32 | $1.37 | $13.70 | 22,685 |
| 2020-10-07 | $1.28 | $1.36 | $1.27 | $1.32 | $13.20 | 30,346 |
| 2020-10-06 | $1.26 | $1.35 | $1.25 | $1.27 | $12.70 | 42,508 |
| 2020-10-05 | $1.20 | $1.28 | $1.20 | $1.26 | $12.60 | 25,388 |
| 2020-10-02 | $1.20 | $1.24 | $1.18 | $1.21 | $12.10 | 15,226 |
| 2020-10-01 | $1.26 | $1.27 | $1.22 | $1.24 | $12.40 | 46,339 |
| 2020-09-30 | $1.19 | $1.28 | $1.19 | $1.24 | $12.40 | 50,181 |
| 2020-09-29 | $1.23 | $1.23 | $1.17 | $1.17 | $11.70 | 19,883 |
| 2020-09-28 | $1.23 | $1.25 | $1.20 | $1.22 | $12.20 | 11,665 |
| 2020-09-25 | $1.18 | $1.21 | $1.18 | $1.19 | $11.90 | 9,494 |
| 2020-09-24 | $1.19 | $1.21 | $1.16 | $1.17 | $11.70 | 15,647 |
| 2020-09-23 | $1.29 | $1.29 | $1.17 | $1.20 | $12.00 | 35,144 |
| 2020-09-22 | $1.19 | $1.29 | $1.16 | $1.28 | $12.80 | 45,249 |
| 2020-09-21 | $1.23 | $1.24 | $1.16 | $1.19 | $11.90 | 27,224 |
| 2020-09-18 | $1.19 | $1.30 | $1.18 | $1.21 | $12.10 | 48,260 |
| 2020-09-17 | $1.18 | $1.25 | $1.18 | $1.22 | $12.20 | 17,452 |
| 2020-09-16 | $1.26 | $1.27 | $1.18 | $1.22 | $12.20 | 32,183 |
| 2020-09-15 | $1.23 | $1.28 | $1.21 | $1.24 | $12.40 | 49,902 |
| 2020-09-14 | $1.16 | $1.20 | $1.13 | $1.20 | $12.00 | 36,953 |
| 2020-09-11 | $1.11 | $1.15 | $1.10 | $1.11 | $11.10 | 11,197 |
| 2020-09-10 | $1.13 | $1.16 | $1.09 | $1.12 | $11.20 | 29,142 |
| 2020-09-09 | $1.06 | $1.25 | $1.05 | $1.16 | $11.60 | 59,608 |
| 2020-09-08 | $1.07 | $1.09 | $1.03 | $1.06 | $10.60 | 22,278 |
| 2020-09-04 | $1.11 | $1.12 | $1.01 | $1.08 | $10.80 | 43,775 |
| 2020-09-03 | $1.11 | $1.14 | $1.06 | $1.09 | $10.90 | 36,021 |
| 2020-09-02 | $1.13 | $1.14 | $1.10 | $1.13 | $11.30 | 33,888 |
| 2020-09-01 | $1.16 | $1.19 | $1.13 | $1.14 | $11.40 | 41,718 |
| 2020-08-31 | $1.22 | $1.24 | $1.14 | $1.19 | $11.90 | 54,673 |
| 2020-08-28 | $1.20 | $1.25 | $1.20 | $1.20 | $12.00 | 15,260 |
| 2020-08-27 | $1.23 | $1.26 | $1.18 | $1.20 | $12.00 | 35,000 |
| 2020-08-26 | $1.20 | $1.30 | $1.20 | $1.23 | $12.30 | 35,504 |
| 2020-08-25 | $1.20 | $1.30 | $1.16 | $1.20 | $12.00 | 81,409 |
| 2020-08-24 | $1.18 | $1.20 | $1.12 | $1.16 | $11.60 | 82,977 |
| 2020-08-21 | $1.20 | $1.23 | $1.17 | $1.18 | $11.80 | 50,400 |
| 2020-08-20 | $1.29 | $1.30 | $1.20 | $1.22 | $12.20 | 81,958 |
| 2020-08-19 | $1.37 | $1.38 | $1.29 | $1.30 | $13.00 | 102,906 |
| 2020-08-18 | $1.41 | $1.42 | $1.35 | $1.38 | $13.80 | 100,238 |
| 2020-08-17 | $1.52 | $1.57 | $1.34 | $1.45 | $14.50 | 372,695 |
| 2020-08-14 | $1.39 | $1.44 | $1.35 | $1.43 | $14.30 | 74,430 |
| 2020-08-13 | $1.35 | $1.41 | $1.34 | $1.36 | $13.55 | 53,485 |
| 2020-08-12 | $1.35 | $1.38 | $1.30 | $1.37 | $13.70 | 94,471 |
| 2020-08-11 | $1.42 | $1.45 | $1.38 | $1.39 | $13.90 | 59,122 |
| 2020-08-10 | $1.42 | $1.46 | $1.39 | $1.41 | $14.10 | 69,381 |
| 2020-08-07 | $1.40 | $1.42 | $1.38 | $1.40 | $14.00 | 42,336 |
| 2020-08-06 | $1.42 | $1.43 | $1.38 | $1.40 | $14.00 | 46,334 |
| 2020-08-05 | $1.45 | $1.45 | $1.39 | $1.42 | $14.20 | 42,037 |
| 2020-08-04 | $1.46 | $1.48 | $1.39 | $1.40 | $14.00 | 82,110 |
| 2020-08-03 | $1.54 | $1.54 | $1.46 | $1.49 | $14.90 | 55,565 |
| 2020-07-31 | $1.72 | $1.74 | $1.48 | $1.51 | $15.10 | 181,674 |
| 2020-07-30 | $1.51 | $1.72 | $1.47 | $1.66 | $16.60 | 1,079,201 |
| 2020-07-29 | $1.39 | $1.40 | $1.28 | $1.37 | $13.70 | 126,462 |
| 2020-07-28 | $1.42 | $1.44 | $1.38 | $1.38 | $13.80 | 33,448 |
| 2020-07-27 | $1.44 | $1.46 | $1.39 | $1.41 | $14.10 | 28,190 |
| 2020-07-24 | $1.40 | $1.42 | $1.36 | $1.42 | $14.20 | 37,802 |
| 2020-07-23 | $1.48 | $1.49 | $1.40 | $1.41 | $14.10 | 66,325 |
| 2020-07-22 | $1.42 | $1.62 | $1.39 | $1.43 | $14.30 | 309,480 |
| 2020-07-21 | $1.40 | $1.42 | $1.35 | $1.40 | $14.00 | 116,802 |
| 2020-07-20 | $1.50 | $1.52 | $1.37 | $1.40 | $14.00 | 71,599 |
| 2020-07-17 | $1.43 | $1.50 | $1.41 | $1.47 | $14.70 | 59,172 |
| 2020-07-16 | $1.38 | $1.47 | $1.33 | $1.45 | $14.50 | 50,453 |
| 2020-07-15 | $1.43 | $1.46 | $1.35 | $1.39 | $13.90 | 39,264 |
| 2020-07-14 | $1.48 | $1.48 | $1.35 | $1.41 | $14.10 | 61,725 |
| 2020-07-13 | $1.50 | $1.60 | $1.44 | $1.46 | $14.60 | 54,080 |
| 2020-07-10 | $1.54 | $1.57 | $1.37 | $1.49 | $14.90 | 81,959 |
| 2020-07-09 | $1.60 | $1.65 | $1.51 | $1.55 | $15.50 | 95,816 |
| 2020-07-08 | $1.51 | $1.55 | $1.46 | $1.53 | $15.30 | 86,238 |
| 2020-07-07 | $1.51 | $1.51 | $1.41 | $1.47 | $14.70 | 59,121 |
| 2020-07-06 | $1.50 | $1.54 | $1.44 | $1.49 | $14.90 | 109,716 |
| 2020-07-02 | $1.38 | $1.48 | $1.38 | $1.41 | $14.10 | 109,675 |
| 2020-07-01 | $1.39 | $1.46 | $1.34 | $1.34 | $13.40 | 224,338 |
| 2020-06-30 | $1.29 | $1.34 | $1.27 | $1.28 | $12.80 | 45,388 |
| 2020-06-29 | $1.31 | $1.34 | $1.27 | $1.30 | $13.00 | 40,115 |
| 2020-06-26 | $1.32 | $1.33 | $1.26 | $1.29 | $12.90 | 65,095 |
| 2020-06-25 | $1.29 | $1.35 | $1.29 | $1.31 | $13.10 | 49,780 |
| 2020-06-24 | $1.29 | $1.31 | $1.21 | $1.28 | $12.80 | 70,194 |
| 2020-06-23 | $1.29 | $1.38 | $1.26 | $1.29 | $12.90 | 188,733 |
| 2020-06-22 | $1.22 | $1.24 | $1.17 | $1.22 | $12.20 | 52,332 |
| 2020-06-19 | $1.23 | $1.25 | $1.21 | $1.21 | $12.10 | 48,135 |
| 2020-06-18 | $1.19 | $1.25 | $1.18 | $1.20 | $12.00 | 43,197 |
| 2020-06-17 | $1.24 | $1.25 | $1.18 | $1.19 | $11.90 | 52,724 |
| 2020-06-16 | $1.20 | $1.23 | $1.18 | $1.23 | $12.30 | 50,714 |
| 2020-06-15 | $1.11 | $1.20 | $1.11 | $1.18 | $11.80 | 70,268 |
| 2020-06-12 | $1.20 | $1.21 | $1.09 | $1.17 | $11.70 | 79,979 |
| 2020-06-11 | $1.29 | $1.30 | $1.15 | $1.16 | $11.60 | 123,912 |
| 2020-06-10 | $1.34 | $1.34 | $1.23 | $1.29 | $12.90 | 121,256 |
| 2020-06-09 | $1.34 | $1.38 | $1.22 | $1.24 | $12.40 | 243,401 |
| 2020-06-08 | $1.15 | $1.19 | $1.14 | $1.18 | $11.80 | 144,018 |
| 2020-06-05 | $1.17 | $1.20 | $1.13 | $1.14 | $11.40 | 193,992 |
| 2020-06-04 | $1.06 | $1.15 | $1.05 | $1.14 | $11.40 | 377,666 |
| 2020-06-03 | $1.05 | $1.08 | $1.01 | $1.03 | $10.30 | 1,165,524 |
| 2020-06-02 | $1.40 | $1.43 | $1.29 | $1.32 | $13.20 | 71,698 |
| 2020-06-01 | $1.51 | $1.59 | $1.34 | $1.43 | $14.30 | 36,007 |
| 2020-05-29 | $1.35 | $1.55 | $1.29 | $1.51 | $15.10 | 77,513 |
| 2020-05-28 | $1.40 | $1.41 | $1.26 | $1.35 | $13.50 | 76,624 |
| 2020-05-27 | $1.49 | $1.49 | $1.34 | $1.41 | $14.10 | 62,083 |
| 2020-05-26 | $1.75 | $1.79 | $1.38 | $1.51 | $15.10 | 520,904 |
| 2020-05-22 | $1.41 | $1.45 | $1.40 | $1.41 | $14.10 | 2,553 |
| 2020-05-21 | $1.41 | $1.45 | $1.40 | $1.40 | $14.00 | 4,552 |
| 2020-05-20 | $1.41 | $1.49 | $1.36 | $1.44 | $14.40 | 6,135 |
| 2020-05-19 | $1.54 | $1.54 | $1.41 | $1.47 | $14.70 | 8,468 |
| 2020-05-18 | $1.49 | $1.54 | $1.40 | $1.51 | $15.10 | 4,358 |
| 2020-05-15 | $1.47 | $1.48 | $1.42 | $1.44 | $14.40 | 1,859 |
| 2020-05-14 | $1.45 | $1.53 | $1.37 | $1.40 | $14.00 | 11,811 |
| 2020-05-13 | $1.49 | $1.52 | $1.37 | $1.40 | $14.00 | 5,363 |
| 2020-05-12 | $1.51 | $1.59 | $1.47 | $1.52 | $15.20 | 5,589 |
| 2020-05-11 | $1.48 | $1.49 | $1.40 | $1.47 | $14.70 | 21,962 |
| 2020-05-08 | $1.70 | $1.73 | $1.66 | $1.73 | $17.30 | 3,784 |
| 2020-05-07 | $1.65 | $1.68 | $1.63 | $1.63 | $16.30 | 1,670 |
| 2020-05-06 | $1.73 | $1.73 | $1.66 | $1.70 | $17.00 | 1,248 |
| 2020-05-05 | $1.74 | $1.75 | $1.68 | $1.72 | $17.20 | 2,926 |
| 2020-05-04 | $1.78 | $1.78 | $1.60 | $1.67 | $16.70 | 2,094 |
| 2020-05-01 | $1.68 | $1.75 | $1.63 | $1.65 | $16.50 | 2,614 |
| 2020-04-30 | $1.75 | $1.75 | $1.65 | $1.71 | $17.10 | 1,162 |
| 2020-04-29 | $1.79 | $1.80 | $1.70 | $1.73 | $17.30 | 3,758 |
| 2020-04-28 | $1.76 | $1.84 | $1.66 | $1.66 | $16.60 | 2,654 |
| 2020-04-27 | $1.50 | $1.74 | $1.46 | $1.70 | $17.00 | 13,335 |
| 2020-04-24 | $1.40 | $1.59 | $1.40 | $1.46 | $14.60 | 2,105 |
| 2020-04-23 | $1.45 | $1.45 | $1.38 | $1.40 | $14.00 | 1,776 |
| 2020-04-22 | $1.39 | $1.45 | $1.37 | $1.37 | $13.70 | 760 |
| 2020-04-21 | $1.52 | $1.52 | $1.33 | $1.33 | $13.30 | 6,776 |
| 2020-04-20 | $1.59 | $1.65 | $1.51 | $1.52 | $15.20 | 3,177 |
| 2020-04-17 | $1.53 | $1.57 | $1.51 | $1.57 | $15.70 | 2,069 |
| 2020-04-16 | $1.69 | $1.69 | $1.50 | $1.50 | $15.00 | 6,874 |
| 2020-04-15 | $1.66 | $1.68 | $1.50 | $1.64 | $16.40 | 1,831 |
| 2020-04-14 | $1.53 | $1.69 | $1.53 | $1.63 | $16.30 | 4,120 |
| 2020-04-13 | $1.40 | $1.49 | $1.36 | $1.49 | $14.90 | 4,106 |
| 2020-04-09 | $1.39 | $1.48 | $1.36 | $1.39 | $13.90 | 6,342 |
| 2020-04-08 | $1.35 | $1.39 | $1.33 | $1.38 | $13.80 | 1,385 |
| 2020-04-07 | $1.32 | $1.35 | $1.25 | $1.30 | $13.00 | 1,634 |
| 2020-04-06 | $1.20 | $1.45 | $1.19 | $1.30 | $13.00 | 5,534 |
| 2020-04-03 | $1.25 | $1.25 | $1.15 | $1.18 | $11.80 | 2,383 |
| 2020-04-02 | $1.23 | $1.31 | $1.23 | $1.24 | $12.40 | 2,640 |
| 2020-04-01 | $1.24 | $1.37 | $1.24 | $1.24 | $12.40 | 809 |
| 2020-03-31 | $1.28 | $1.45 | $1.26 | $1.33 | $13.30 | 2,367 |
| 2020-03-30 | $1.43 | $1.43 | $1.26 | $1.40 | $14.00 | 4,241 |
| 2020-03-27 | $1.40 | $1.40 | $1.30 | $1.35 | $13.50 | 3,444 |
| 2020-03-26 | $1.34 | $1.40 | $1.21 | $1.37 | $13.70 | 4,506 |
| 2020-03-25 | $1.25 | $1.40 | $1.20 | $1.34 | $13.40 | 3,943 |
| 2020-03-24 | $1.22 | $1.28 | $1.19 | $1.28 | $12.80 | 2,563 |
| 2020-03-23 | $1.15 | $1.19 | $1.07 | $1.19 | $11.90 | 5,588 |
| 2020-03-20 | $1.35 | $1.40 | $1.16 | $1.19 | $11.90 | 6,147 |
| 2020-03-19 | $1.10 | $1.39 | $1.05 | $1.31 | $13.10 | 7,332 |
| 2020-03-18 | $1.20 | $1.25 | $1.06 | $1.10 | $11.00 | 34,699 |
| 2020-03-17 | $1.51 | $1.51 | $1.21 | $1.22 | $12.20 | 20,550 |
| 2020-03-16 | $1.16 | $1.79 | $1.16 | $1.53 | $15.30 | 13,033 |
| 2020-03-13 | $1.76 | $2.06 | $1.50 | $1.69 | $16.90 | 14,027 |
| 2020-03-12 | $1.68 | $1.69 | $1.53 | $1.68 | $16.80 | 11,537 |
| 2020-03-11 | $1.96 | $2.03 | $1.79 | $1.80 | $18.00 | 4,335 |
| 2020-03-10 | $2.17 | $2.18 | $1.97 | $2.01 | $20.10 | 12,181 |
| 2020-03-09 | $2.10 | $2.10 | $1.78 | $1.98 | $19.80 | 12,889 |
| 2020-03-06 | $2.20 | $2.22 | $2.11 | $2.16 | $21.60 | 5,268 |
| 2020-03-05 | $2.27 | $2.38 | $2.23 | $2.23 | $22.30 | 6,803 |
| 2020-03-04 | $2.15 | $2.32 | $2.10 | $2.31 | $23.10 | 9,806 |
| 2020-03-03 | $2.15 | $2.20 | $2.09 | $2.11 | $21.10 | 8,061 |
| 2020-03-02 | $2.10 | $2.19 | $2.06 | $2.15 | $21.50 | 8,970 |
| 2020-02-28 | $2.16 | $2.16 | $2.02 | $2.11 | $21.10 | 13,379 |
| 2020-02-27 | $2.25 | $2.28 | $2.05 | $2.18 | $21.80 | 13,781 |
| 2020-02-26 | $2.28 | $2.60 | $2.23 | $2.25 | $22.50 | 18,050 |
| 2020-02-25 | $2.06 | $2.37 | $2.06 | $2.31 | $23.10 | 21,667 |
| 2020-02-24 | $2.10 | $2.15 | $1.95 | $2.11 | $21.10 | 19,159 |
| 2020-02-21 | $2.26 | $2.46 | $2.15 | $2.17 | $21.70 | 28,945 |
| 2020-02-20 | $2.59 | $2.60 | $2.21 | $2.29 | $22.90 | 64,251 |
| 2020-02-19 | $2.95 | $3.16 | $2.50 | $2.69 | $26.90 | 141,178 |
| 2020-02-18 | $3.00 | $3.33 | $2.82 | $3.17 | $31.70 | 83,669 |
| 2020-02-14 | $2.98 | $3.04 | $2.68 | $2.93 | $29.30 | 38,659 |
| 2020-02-13 | $2.75 | $3.06 | $2.68 | $2.89 | $28.90 | 69,256 |
| 2020-02-12 | $2.70 | $2.75 | $2.67 | $2.72 | $27.20 | 11,027 |
| 2020-02-11 | $2.70 | $2.75 | $2.65 | $2.70 | $27.00 | 13,203 |
| 2020-02-10 | $2.70 | $2.76 | $2.69 | $2.73 | $27.30 | 9,122 |
| 2020-02-07 | $2.72 | $2.72 | $2.65 | $2.68 | $26.80 | 8,118 |
| 2020-02-06 | $2.73 | $2.76 | $2.70 | $2.72 | $27.20 | 7,242 |
| 2020-02-05 | $2.70 | $2.75 | $2.65 | $2.73 | $27.30 | 7,620 |
| 2020-02-04 | $2.77 | $2.77 | $2.64 | $2.68 | $26.80 | 10,669 |
| 2020-02-03 | $2.68 | $2.85 | $2.65 | $2.71 | $27.10 | 10,076 |
| 2020-01-31 | $2.64 | $2.71 | $2.56 | $2.68 | $26.80 | 8,873 |
| 2020-01-30 | $2.72 | $2.78 | $2.63 | $2.65 | $26.50 | 10,369 |
| 2020-01-29 | $2.78 | $2.78 | $2.70 | $2.75 | $27.50 | 10,184 |
| 2020-01-28 | $2.75 | $2.88 | $2.71 | $2.74 | $27.40 | 19,635 |
| 2020-01-27 | $2.62 | $2.75 | $2.60 | $2.66 | $26.60 | 15,594 |
| 2020-01-24 | $2.56 | $2.65 | $2.56 | $2.62 | $26.20 | 10,449 |
| 2020-01-23 | $2.60 | $2.68 | $2.54 | $2.54 | $25.40 | 15,062 |
| 2020-01-22 | $2.75 | $2.75 | $2.61 | $2.64 | $26.40 | 6,412 |
| 2020-01-21 | $2.75 | $2.75 | $2.59 | $2.67 | $26.70 | 18,888 |
| 2020-01-17 | $2.44 | $2.56 | $2.44 | $2.54 | $25.40 | 4,930 |
| 2020-01-16 | $2.55 | $2.56 | $2.40 | $2.48 | $24.80 | 10,715 |
| 2020-01-15 | $2.50 | $2.58 | $2.45 | $2.56 | $25.60 | 8,541 |
| 2020-01-14 | $2.52 | $2.58 | $2.40 | $2.51 | $25.10 | 9,945 |
| 2020-01-13 | $2.74 | $2.75 | $2.51 | $2.51 | $25.10 | 18,627 |
| 2020-01-10 | $2.51 | $2.75 | $2.45 | $2.68 | $26.80 | 51,765 |
| 2020-01-09 | $2.36 | $2.48 | $2.27 | $2.46 | $24.60 | 10,467 |
| 2020-01-08 | $2.38 | $2.45 | $2.37 | $2.38 | $23.80 | 2,656 |
| 2020-01-07 | $2.45 | $2.57 | $2.38 | $2.43 | $24.30 | 16,170 |
| 2020-01-06 | $2.49 | $2.49 | $2.33 | $2.46 | $24.60 | 18,037 |
| 2020-01-03 | $2.48 | $2.48 | $2.29 | $2.30 | $23.00 | 6,067 |
| 2020-01-02 | $2.24 | $2.49 | $2.22 | $2.49 | $24.90 | 8,840 |
| 2019-12-31 | $2.26 | $2.38 | $2.15 | $2.25 | $22.50 | 4,483 |
| 2019-12-30 | $2.24 | $2.28 | $2.13 | $2.26 | $22.60 | 8,158 |
| 2019-12-27 | $2.41 | $2.42 | $2.15 | $2.17 | $21.70 | 18,147 |
| 2019-12-26 | $2.28 | $2.49 | $2.24 | $2.41 | $24.10 | 15,168 |
| 2019-12-24 | $2.30 | $2.31 | $2.21 | $2.23 | $22.30 | 5,922 |
| 2019-12-23 | $2.15 | $2.33 | $2.08 | $2.25 | $22.50 | 40,415 |
| 2019-12-20 | $2.14 | $2.14 | $2.07 | $2.09 | $20.90 | 1,250 |
| 2019-12-19 | $2.08 | $2.15 | $2.00 | $2.15 | $21.50 | 3,000 |
| 2019-12-18 | $2.07 | $2.08 | $2.00 | $2.03 | $20.30 | 4,343 |
| 2019-12-17 | $2.15 | $2.17 | $2.05 | $2.09 | $20.90 | 4,605 |
| 2019-12-16 | $2.20 | $2.24 | $2.00 | $2.15 | $21.50 | 15,528 |
| 2019-12-13 | $2.18 | $2.25 | $2.15 | $2.16 | $21.60 | 4,677 |
| 2019-12-12 | $2.16 | $2.24 | $2.11 | $2.20 | $22.00 | 7,636 |
| 2019-12-11 | $2.16 | $2.25 | $2.10 | $2.14 | $21.40 | 5,418 |
| 2019-12-10 | $1.91 | $2.20 | $1.91 | $2.15 | $21.50 | 16,991 |
| 2019-12-09 | $1.90 | $1.95 | $1.90 | $1.93 | $19.30 | 2,706 |
| 2019-12-06 | $1.95 | $2.04 | $1.89 | $1.91 | $19.10 | 8,690 |
| 2019-12-05 | $1.98 | $2.00 | $1.90 | $1.95 | $19.50 | 7,253 |
| 2019-12-04 | $2.14 | $2.14 | $1.98 | $2.00 | $20.00 | 12,809 |
| 2019-12-03 | $2.25 | $2.27 | $1.86 | $2.08 | $20.80 | 12,406 |
| 2019-12-02 | $1.95 | $2.29 | $1.83 | $2.21 | $22.10 | 25,197 |
| 2019-11-29 | $1.75 | $1.94 | $1.72 | $1.89 | $18.90 | 6,301 |
| 2019-11-27 | $1.66 | $1.75 | $1.64 | $1.75 | $17.50 | 7,986 |
| 2019-11-26 | $1.63 | $1.70 | $1.62 | $1.67 | $16.70 | 5,974 |
| 2019-11-25 | $1.58 | $1.66 | $1.52 | $1.64 | $16.40 | 7,358 |
| 2019-11-22 | $1.56 | $1.58 | $1.51 | $1.56 | $15.60 | 3,493 |
| 2019-11-21 | $1.56 | $1.70 | $1.51 | $1.51 | $15.10 | 19,515 |
| 2019-11-20 | $1.18 | $1.65 | $1.18 | $1.57 | $15.70 | 72,925 |
| 2019-11-19 | $1.10 | $1.20 | $1.10 | $1.18 | $11.80 | 8,029 |
| 2019-11-18 | $1.14 | $1.15 | $1.08 | $1.10 | $11.00 | 4,137 |
| 2019-11-15 | $1.05 | $1.20 | $1.05 | $1.09 | $10.90 | 11,771 |
| 2019-11-14 | $1.12 | $1.18 | $1.04 | $1.06 | $10.60 | 6,808 |
| 2019-11-13 | $1.12 | $1.19 | $1.10 | $1.12 | $11.20 | 8,205 |
| 2019-11-12 | $1.26 | $1.28 | $1.07 | $1.08 | $10.80 | 34,518 |
| 2019-11-11 | $1.39 | $1.40 | $1.27 | $1.28 | $12.80 | 9,793 |
| 2019-11-08 | $1.36 | $1.44 | $1.36 | $1.37 | $13.70 | 4,315 |
| 2019-11-07 | $1.41 | $1.42 | $1.36 | $1.37 | $13.70 | 2,906 |
| 2019-11-06 | $1.46 | $1.50 | $1.40 | $1.42 | $14.20 | 4,471 |
| 2019-11-05 | $1.45 | $1.50 | $1.40 | $1.45 | $14.50 | 5,188 |
| 2019-11-04 | $1.51 | $1.55 | $1.31 | $1.42 | $14.20 | 24,990 |
| 2019-11-01 | $1.49 | $1.52 | $1.47 | $1.49 | $14.90 | 3,850 |
| 2019-10-31 | $1.54 | $1.55 | $1.47 | $1.48 | $14.80 | 7,339 |
| 2019-10-30 | $1.65 | $1.74 | $1.55 | $1.55 | $15.50 | 32,333 |
| 2019-10-29 | $1.57 | $1.62 | $1.55 | $1.57 | $15.70 | 4,099 |
| 2019-10-28 | $1.56 | $1.66 | $1.56 | $1.57 | $15.70 | 7,142 |
| 2019-10-25 | $1.57 | $1.60 | $1.54 | $1.57 | $15.70 | 4,686 |
| 2019-10-24 | $1.61 | $1.63 | $1.52 | $1.58 | $15.80 | 7,900 |
| 2019-10-23 | $1.51 | $1.92 | $1.51 | $1.59 | $15.90 | 28,685 |
| 2019-10-22 | $1.55 | $1.59 | $1.51 | $1.51 | $15.10 | 4,592 |
| 2019-10-21 | $1.59 | $1.60 | $1.51 | $1.56 | $15.60 | 3,197 |
| 2019-10-18 | $1.71 | $1.71 | $1.57 | $1.59 | $15.90 | 5,458 |
| 2019-10-17 | $1.61 | $1.79 | $1.55 | $1.69 | $16.90 | 29,958 |
| 2019-10-16 | $1.48 | $1.75 | $1.48 | $1.61 | $16.10 | 20,782 |
| 2019-10-15 | $1.77 | $1.77 | $1.47 | $1.49 | $14.90 | 14,145 |
| 2019-10-14 | $1.63 | $1.70 | $1.56 | $1.60 | $16.00 | 8,481 |
| 2019-10-11 | $1.66 | $1.68 | $1.60 | $1.60 | $16.00 | 7,349 |
| 2019-10-10 | $1.76 | $1.78 | $1.63 | $1.66 | $16.60 | 9,781 |
| 2019-10-09 | $1.83 | $1.83 | $1.72 | $1.77 | $17.70 | 5,214 |
| 2019-10-08 | $1.82 | $1.84 | $1.77 | $1.80 | $18.00 | 1,128 |
| 2019-10-07 | $1.86 | $1.90 | $1.77 | $1.84 | $18.40 | 7,610 |
| 2019-10-04 | $1.87 | $1.88 | $1.75 | $1.82 | $18.20 | 6,038 |
| 2019-10-03 | $1.85 | $1.90 | $1.77 | $1.88 | $18.80 | 7,449 |
| 2019-10-02 | $1.91 | $1.92 | $1.72 | $1.87 | $18.70 | 8,969 |
| 2019-10-01 | $2.10 | $2.10 | $1.91 | $1.92 | $19.20 | 4,703 |
| 2019-09-30 | $2.03 | $2.10 | $1.91 | $2.00 | $20.00 | 11,660 |
| 2019-09-27 | $2.08 | $2.09 | $2.01 | $2.03 | $20.30 | 3,878 |
| 2019-09-26 | $2.13 | $2.14 | $2.00 | $2.08 | $20.80 | 9,276 |
| 2019-09-25 | $2.22 | $2.25 | $2.11 | $2.11 | $21.10 | 9,365 |
| 2019-09-24 | $2.45 | $2.50 | $2.10 | $2.22 | $22.20 | 23,026 |
| 2019-09-23 | $2.41 | $2.49 | $2.35 | $2.38 | $23.80 | 10,045 |
| 2019-09-20 | $2.42 | $2.50 | $2.41 | $2.43 | $24.30 | 8,931 |
| 2019-09-19 | $2.44 | $2.45 | $2.40 | $2.43 | $24.30 | 5,900 |
| 2019-09-18 | $2.41 | $2.46 | $2.35 | $2.46 | $24.60 | 8,655 |
| 2019-09-17 | $2.42 | $2.45 | $2.38 | $2.41 | $24.10 | 7,228 |
| 2019-09-16 | $2.34 | $2.49 | $2.22 | $2.45 | $24.50 | 22,460 |
| 2019-09-13 | $2.50 | $2.60 | $2.31 | $2.36 | $23.60 | 128,929 |
| 2019-09-12 | $2.35 | $2.40 | $2.25 | $2.29 | $22.90 | 6,655 |
| 2019-09-11 | $2.20 | $2.39 | $2.20 | $2.36 | $23.60 | 13,498 |
| 2019-09-10 | $2.28 | $2.37 | $2.23 | $2.32 | $23.20 | 14,596 |
| 2019-09-09 | $2.19 | $2.36 | $2.14 | $2.27 | $22.70 | 14,261 |
| 2019-09-06 | $2.14 | $2.20 | $2.14 | $2.19 | $21.90 | 3,973 |
| 2019-09-05 | $2.15 | $2.15 | $2.11 | $2.12 | $21.20 | 2,330 |
| 2019-09-04 | $2.15 | $2.15 | $2.10 | $2.13 | $21.30 | 6,448 |
| 2019-09-03 | $2.12 | $2.15 | $2.11 | $2.11 | $21.10 | 2,427 |
| 2019-08-30 | $2.11 | $2.18 | $2.08 | $2.12 | $21.20 | 2,303 |
| 2019-08-29 | $2.10 | $2.18 | $2.07 | $2.13 | $21.30 | 4,834 |
| 2019-08-28 | $2.11 | $2.15 | $2.04 | $2.05 | $20.50 | 2,901 |
| 2019-08-27 | $2.15 | $2.18 | $2.10 | $2.11 | $21.10 | 3,930 |
| 2019-08-26 | $2.12 | $2.18 | $2.12 | $2.14 | $21.40 | 3,346 |
| 2019-08-23 | $2.13 | $2.19 | $2.10 | $2.12 | $21.20 | 3,766 |
| 2019-08-22 | $2.14 | $2.20 | $2.11 | $2.15 | $21.50 | 2,051 |
| 2019-08-21 | $2.16 | $2.19 | $2.11 | $2.16 | $21.60 | 3,561 |
| 2019-08-20 | $2.19 | $2.19 | $2.12 | $2.13 | $21.30 | 4,235 |
| 2019-08-19 | $2.20 | $2.20 | $2.11 | $2.17 | $21.70 | 4,824 |
| 2019-08-16 | $2.15 | $2.20 | $2.11 | $2.18 | $21.80 | 5,579 |
| 2019-08-15 | $2.14 | $2.18 | $2.10 | $2.12 | $21.20 | 3,537 |
| 2019-08-14 | $2.12 | $2.23 | $2.10 | $2.11 | $21.10 | 4,914 |
| 2019-08-13 | $2.28 | $2.28 | $2.13 | $2.13 | $21.30 | 4,388 |
| 2019-08-12 | $2.25 | $2.25 | $2.18 | $2.19 | $21.90 | 4,278 |
| 2019-08-09 | $2.20 | $2.25 | $2.18 | $2.22 | $22.20 | 6,341 |
| 2019-08-08 | $2.23 | $2.23 | $2.12 | $2.19 | $21.90 | 6,019 |
| 2019-08-07 | $2.10 | $2.20 | $2.10 | $2.20 | $22.00 | 4,164 |
| 2019-08-06 | $2.10 | $2.16 | $2.10 | $2.11 | $21.10 | 2,659 |
| 2019-08-05 | $2.12 | $2.14 | $2.08 | $2.10 | $21.00 | 6,282 |
| 2019-08-02 | $2.15 | $2.20 | $2.14 | $2.15 | $21.50 | 2,484 |
| 2019-08-01 | $2.19 | $2.24 | $2.17 | $2.17 | $21.70 | 13,047 |
| 2019-07-31 | $2.19 | $2.25 | $2.13 | $2.19 | $21.90 | 8,447 |
| 2019-07-30 | $2.20 | $2.21 | $2.10 | $2.17 | $21.70 | 37,845 |
| 2019-07-29 | $2.14 | $2.15 | $2.10 | $2.14 | $21.40 | 7,645 |
| 2019-07-26 | $2.12 | $2.19 | $2.10 | $2.15 | $21.50 | 7,909 |
| 2019-07-25 | $2.13 | $2.18 | $2.12 | $2.12 | $21.20 | 3,232 |
| 2019-07-24 | $2.11 | $2.16 | $2.11 | $2.12 | $21.20 | 9,291 |
| 2019-07-23 | $2.15 | $2.19 | $2.07 | $2.13 | $21.30 | 4,604 |
| 2019-07-22 | $2.09 | $2.17 | $2.09 | $2.13 | $21.30 | 6,746 |
| 2019-07-19 | $2.14 | $2.14 | $2.07 | $2.10 | $21.00 | 12,152 |
| 2019-07-18 | $2.15 | $2.15 | $2.10 | $2.15 | $21.50 | 8,363 |
| 2019-07-17 | $2.16 | $2.16 | $2.12 | $2.15 | $21.50 | 3,080 |
| 2019-07-16 | $2.13 | $2.18 | $2.13 | $2.14 | $21.40 | 7,238 |
| 2019-07-15 | $2.11 | $2.20 | $2.11 | $2.14 | $21.40 | 10,719 |
| 2019-07-12 | $2.13 | $2.19 | $2.12 | $2.16 | $21.60 | 13,024 |
| 2019-07-11 | $2.05 | $2.16 | $2.03 | $2.11 | $21.10 | 19,697 |
| 2019-07-10 | $2.10 | $2.10 | $2.02 | $2.05 | $20.50 | 14,786 |
| 2019-07-09 | $2.20 | $2.25 | $2.06 | $2.12 | $21.20 | 84,440 |
| 2019-07-08 | $2.15 | $2.16 | $2.05 | $2.10 | $21.00 | 13,991 |
| 2019-07-05 | $2.10 | $2.15 | $2.10 | $2.14 | $21.40 | 4,206 |
| 2019-07-03 | $2.15 | $2.15 | $2.11 | $2.11 | $21.10 | 3,665 |
| 2019-07-02 | $2.12 | $2.20 | $2.10 | $2.18 | $21.80 | 7,888 |
| 2019-07-01 | $2.23 | $2.24 | $2.12 | $2.13 | $21.30 | 5,130 |
| 2019-06-28 | $2.08 | $2.19 | $2.05 | $2.18 | $21.80 | 17,961 |
| 2019-06-27 | $2.12 | $2.16 | $2.05 | $2.10 | $21.00 | 11,862 |
| 2019-06-26 | $2.15 | $2.24 | $2.10 | $2.12 | $21.20 | 14,189 |
| 2019-06-25 | $2.18 | $2.32 | $2.12 | $2.13 | $21.30 | 17,152 |
| 2019-06-24 | $2.23 | $2.35 | $2.15 | $2.18 | $21.80 | 23,402 |
| 2019-06-21 | $2.25 | $2.32 | $2.16 | $2.23 | $22.30 | 10,635 |
| 2019-06-20 | $2.20 | $2.30 | $2.11 | $2.22 | $22.20 | 14,544 |
| 2019-06-19 | $2.24 | $2.24 | $2.14 | $2.19 | $21.90 | 12,431 |
| 2019-06-18 | $2.29 | $2.33 | $2.14 | $2.25 | $22.50 | 17,507 |
| 2019-06-17 | $2.19 | $2.31 | $2.11 | $2.26 | $22.60 | 14,632 |
| 2019-06-14 | $2.13 | $2.22 | $2.13 | $2.21 | $22.10 | 12,932 |
| 2019-06-13 | $2.14 | $2.25 | $2.11 | $2.15 | $21.50 | 10,137 |
| 2019-06-12 | $2.21 | $2.22 | $2.05 | $2.11 | $21.10 | 18,248 |
| 2019-06-11 | $2.26 | $2.30 | $2.21 | $2.26 | $22.60 | 7,795 |
| 2019-06-10 | $2.34 | $2.34 | $2.22 | $2.23 | $22.30 | 8,729 |
| 2019-06-07 | $2.30 | $2.35 | $2.28 | $2.30 | $23.00 | 8,127 |
| 2019-06-06 | $2.31 | $2.34 | $2.28 | $2.31 | $23.10 | 8,014 |
| 2019-06-05 | $2.35 | $2.35 | $2.28 | $2.34 | $23.40 | 6,590 |
| 2019-06-04 | $2.20 | $2.37 | $2.20 | $2.32 | $23.20 | 15,752 |
| 2019-06-03 | $2.08 | $2.19 | $2.08 | $2.14 | $21.40 | 10,075 |
| 2019-05-31 | $2.25 | $2.27 | $2.15 | $2.15 | $21.50 | 9,310 |
| 2019-05-30 | $2.40 | $2.40 | $2.24 | $2.31 | $23.10 | 9,093 |
| 2019-05-29 | $2.22 | $2.40 | $2.15 | $2.36 | $23.60 | 48,138 |
| 2019-05-28 | $2.10 | $2.35 | $2.05 | $2.25 | $22.50 | 33,790 |
| 2019-05-24 | $1.99 | $2.11 | $1.92 | $2.10 | $21.00 | 49,703 |
| 2019-05-23 | $1.90 | $2.01 | $1.85 | $1.99 | $19.90 | 25,435 |
| 2019-05-22 | $1.94 | $1.97 | $1.81 | $1.94 | $19.40 | 32,745 |
| 2019-05-21 | $2.05 | $2.09 | $1.83 | $1.97 | $19.70 | 113,332 |
| 2019-05-20 | $2.00 | $2.00 | $1.78 | $1.86 | $18.60 | 40,462 |
| 2019-05-17 | $2.12 | $2.13 | $1.97 | $2.00 | $20.00 | 95,283 |
| 2019-05-16 | $2.24 | $2.29 | $2.05 | $2.18 | $21.80 | 245,060 |
| 2019-05-15 | $2.46 | $3.13 | $2.41 | $2.82 | $28.20 | 1,489,490 |
| 2019-05-14 | $2.21 | $2.33 | $2.20 | $2.28 | $22.80 | 20,074 |
| 2019-05-13 | $2.44 | $2.48 | $2.18 | $2.29 | $22.90 | 177,047 |
| 2019-05-10 | $2.16 | $2.35 | $2.16 | $2.25 | $22.50 | 5,265 |
| 2019-05-09 | $2.20 | $2.30 | $2.16 | $2.16 | $21.60 | 6,449 |
| 2019-05-08 | $2.37 | $2.37 | $2.19 | $2.25 | $22.50 | 6,301 |
| 2019-05-07 | $2.26 | $2.49 | $2.26 | $2.31 | $23.10 | 6,415 |
| 2019-05-06 | $2.55 | $2.58 | $2.39 | $2.41 | $24.10 | 40,428 |
| 2019-05-03 | $2.16 | $2.49 | $2.16 | $2.42 | $24.20 | 15,501 |
| 2019-05-02 | $2.26 | $2.26 | $2.05 | $2.16 | $21.60 | 10,547 |
| 2019-05-01 | $2.33 | $2.38 | $2.02 | $2.22 | $22.20 | 9,132 |
| 2019-04-30 | $2.31 | $2.38 | $2.10 | $2.24 | $22.40 | 5,072 |
| 2019-04-29 | $2.29 | $2.51 | $2.29 | $2.32 | $23.20 | 5,389 |
| 2019-04-26 | $2.40 | $2.40 | $2.22 | $2.30 | $23.00 | 7,511 |
| 2019-04-25 | $2.53 | $2.54 | $2.31 | $2.39 | $23.90 | 5,185 |
| 2019-04-24 | $2.38 | $2.63 | $2.37 | $2.45 | $24.50 | 18,258 |
| 2019-04-23 | $2.32 | $2.40 | $2.31 | $2.40 | $24.00 | 1,595 |
| 2019-04-22 | $2.32 | $2.35 | $2.29 | $2.34 | $23.40 | 2,410 |
| 2019-04-18 | $2.38 | $2.39 | $2.30 | $2.34 | $23.40 | 2,006 |
| 2019-04-17 | $2.36 | $2.43 | $2.30 | $2.43 | $24.30 | 2,039 |
| 2019-04-16 | $2.35 | $2.41 | $2.29 | $2.37 | $23.70 | 2,176 |
| 2019-04-15 | $2.35 | $2.44 | $2.31 | $2.37 | $23.70 | 3,310 |
| 2019-04-12 | $2.46 | $2.46 | $2.31 | $2.34 | $23.40 | 3,338 |
| 2019-04-11 | $2.48 | $2.48 | $2.41 | $2.46 | $24.60 | 3,423 |
| 2019-04-10 | $2.37 | $2.43 | $2.37 | $2.43 | $24.30 | 4,352 |
| 2019-04-09 | $2.47 | $2.54 | $2.37 | $2.38 | $23.80 | 6,725 |
| 2019-04-08 | $2.47 | $2.54 | $2.44 | $2.49 | $24.90 | 5,758 |
| 2019-04-05 | $2.42 | $2.51 | $2.41 | $2.47 | $24.70 | 4,929 |
| 2019-04-04 | $2.48 | $2.54 | $2.38 | $2.43 | $24.30 | 4,446 |
| 2019-04-03 | $2.48 | $2.53 | $2.36 | $2.47 | $24.70 | 9,723 |
| 2019-04-02 | $2.46 | $2.50 | $2.36 | $2.42 | $24.20 | 6,782 |
| 2019-04-01 | $2.35 | $2.46 | $2.31 | $2.43 | $24.30 | 9,504 |
| 2019-03-29 | $2.35 | $2.46 | $2.19 | $2.35 | $23.50 | 7,546 |
| 2019-03-28 | $2.16 | $2.38 | $2.14 | $2.35 | $23.50 | 15,148 |
| 2019-03-27 | $2.22 | $2.26 | $2.11 | $2.17 | $21.70 | 10,472 |
| 2019-03-26 | $2.27 | $2.30 | $2.16 | $2.24 | $22.40 | 13,439 |
| 2019-03-25 | $2.29 | $2.30 | $2.20 | $2.27 | $22.70 | 9,129 |
| 2019-03-22 | $2.44 | $2.47 | $2.26 | $2.31 | $23.10 | 14,672 |
| 2019-03-21 | $2.44 | $2.56 | $2.33 | $2.46 | $24.60 | 15,669 |
| 2019-03-20 | $2.71 | $2.71 | $2.40 | $2.42 | $24.20 | 48,444 |
| 2019-03-19 | $3.60 | $3.75 | $2.56 | $2.85 | $28.50 | 501,807 |
| 2019-03-18 | $2.45 | $2.74 | $2.26 | $2.74 | $27.40 | 46,794 |
| 2019-03-15 | $2.16 | $2.65 | $2.16 | $2.34 | $23.40 | 84,890 |
| 2019-03-14 | $2.09 | $2.23 | $2.05 | $2.16 | $21.60 | 15,361 |
| 2019-03-13 | $2.20 | $2.25 | $2.00 | $2.09 | $20.90 | 15,671 |
| 2019-03-12 | $2.12 | $2.35 | $2.12 | $2.17 | $21.70 | 13,698 |
| 2019-03-11 | $2.07 | $2.28 | $2.01 | $2.13 | $21.30 | 8,200 |
| 2019-03-08 | $2.00 | $2.17 | $1.95 | $2.12 | $21.20 | 21,806 |
| 2019-03-07 | $1.91 | $2.35 | $1.87 | $2.02 | $20.20 | 63,744 |
| 2019-03-06 | $1.94 | $2.04 | $1.85 | $1.91 | $19.10 | 3,357 |
| 2019-03-05 | $1.95 | $2.00 | $1.92 | $1.95 | $19.50 | 2,264 |
| 2019-03-04 | $2.00 | $2.00 | $1.93 | $1.96 | $19.60 | 2,578 |
| 2019-03-01 | $2.05 | $2.05 | $1.93 | $2.05 | $20.50 | 5,327 |
| 2019-02-28 | $1.99 | $2.04 | $1.98 | $2.03 | $20.30 | 2,201 |
| 2019-02-27 | $1.91 | $2.05 | $1.91 | $2.01 | $20.10 | 2,254 |
| 2019-02-26 | $1.81 | $2.09 | $1.70 | $1.97 | $19.70 | 12,253 |
| 2019-02-25 | $2.18 | $2.40 | $1.97 | $2.03 | $20.30 | 65,062 |
| 2019-02-22 | $2.02 | $2.07 | $2.01 | $2.05 | $20.50 | 8,940 |
| 2019-02-21 | $2.03 | $2.05 | $1.95 | $2.03 | $20.30 | 3,891 |
| 2019-02-20 | $1.90 | $2.06 | $1.90 | $2.03 | $20.30 | 10,926 |
| 2019-02-19 | $1.93 | $1.94 | $1.82 | $1.94 | $19.40 | 4,772 |
| 2019-02-15 | $1.82 | $1.90 | $1.82 | $1.90 | $19.00 | 3,521 |
| 2019-02-14 | $1.96 | $1.96 | $1.82 | $1.82 | $18.20 | 2,268 |
| 2019-02-13 | $1.86 | $1.95 | $1.86 | $1.92 | $19.20 | 3,631 |
| 2019-02-12 | $1.87 | $1.87 | $1.75 | $1.81 | $18.10 | 2,344 |
| 2019-02-11 | $1.92 | $1.95 | $1.80 | $1.80 | $18.00 | 5,815 |
| 2019-02-08 | $1.94 | $1.96 | $1.92 | $1.92 | $19.20 | 3,068 |
| 2019-02-07 | $1.99 | $1.99 | $1.94 | $1.94 | $19.40 | 1,787 |
| 2019-02-06 | $2.00 | $2.05 | $1.94 | $1.95 | $19.50 | 4,040 |
| 2019-02-05 | $2.01 | $2.08 | $1.94 | $1.94 | $19.40 | 6,263 |
| 2019-02-04 | $2.01 | $2.08 | $1.95 | $1.97 | $19.70 | 1,155 |
| 2019-02-01 | $2.02 | $2.10 | $1.93 | $2.03 | $20.30 | 4,286 |
| 2019-01-31 | $2.00 | $2.08 | $1.95 | $1.95 | $19.50 | 6,998 |
| 2019-01-30 | $2.01 | $2.02 | $1.92 | $2.02 | $20.20 | 1,710 |
| 2019-01-29 | $2.00 | $2.09 | $1.93 | $1.98 | $19.80 | 2,325 |
| 2019-01-28 | $2.05 | $2.07 | $1.95 | $2.02 | $20.20 | 1,500 |
| 2019-01-25 | $2.05 | $2.12 | $2.01 | $2.03 | $20.30 | 1,430 |
| 2019-01-24 | $1.93 | $2.07 | $1.93 | $2.05 | $20.50 | 2,036 |
| 2019-01-23 | $2.04 | $2.05 | $1.90 | $1.94 | $19.40 | 5,700 |
| 2019-01-22 | $2.04 | $2.14 | $1.90 | $2.06 | $20.60 | 5,091 |
| 2019-01-18 | $2.16 | $2.43 | $1.71 | $2.02 | $20.20 | 27,306 |
| 2019-01-17 | $1.96 | $2.08 | $1.94 | $1.99 | $19.90 | 6,366 |
| 2019-01-16 | $1.85 | $1.96 | $1.73 | $1.96 | $19.60 | 10,231 |
| 2019-01-15 | $1.78 | $1.87 | $1.71 | $1.78 | $17.80 | 2,068 |
| 2019-01-14 | $1.84 | $1.84 | $1.60 | $1.79 | $17.90 | 2,315 |
| 2019-01-11 | $1.81 | $1.89 | $1.74 | $1.84 | $18.40 | 1,317 |
| 2019-01-10 | $1.87 | $1.87 | $1.68 | $1.78 | $17.80 | 1,706 |
| 2019-01-09 | $1.83 | $1.90 | $1.83 | $1.89 | $18.90 | 1,400 |
| 2019-01-08 | $1.89 | $1.92 | $1.71 | $1.88 | $18.80 | 2,007 |
| 2019-01-07 | $1.64 | $1.95 | $1.64 | $1.86 | $18.60 | 10,601 |
| 2019-01-04 | $1.55 | $1.73 | $1.55 | $1.72 | $17.20 | 3,570 |
| 2019-01-03 | $1.60 | $1.79 | $1.53 | $1.61 | $16.10 | 1,982 |
| 2019-01-02 | $1.53 | $1.78 | $1.48 | $1.58 | $15.80 | 4,336 |
| 2018-12-31 | $1.50 | $1.55 | $1.45 | $1.55 | $15.50 | 6,053 |
| 2018-12-28 | $1.59 | $1.59 | $1.47 | $1.52 | $15.20 | 4,933 |
| 2018-12-27 | $1.45 | $1.49 | $1.33 | $1.47 | $14.70 | 8,961 |
| 2018-12-26 | $1.32 | $1.41 | $1.30 | $1.39 | $13.90 | 3,662 |
| 2018-12-24 | $1.43 | $1.50 | $1.22 | $1.29 | $12.90 | 7,146 |
| 2018-12-21 | $1.73 | $1.83 | $1.40 | $1.48 | $14.80 | 6,932 |
| 2018-12-20 | $1.95 | $1.95 | $1.68 | $1.74 | $17.40 | 7,859 |
| 2018-12-19 | $1.97 | $2.04 | $1.90 | $1.93 | $19.30 | 3,803 |
| 2018-12-18 | $2.16 | $2.16 | $2.00 | $2.00 | $20.00 | 6,531 |
| 2018-12-17 | $2.22 | $2.25 | $2.12 | $2.14 | $21.40 | 4,720 |
| 2018-12-14 | $2.21 | $2.27 | $2.21 | $2.27 | $22.70 | 1,579 |
| 2018-12-13 | $2.29 | $2.30 | $2.20 | $2.20 | $22.00 | 2,749 |
| 2018-12-12 | $2.07 | $2.33 | $2.06 | $2.30 | $23.00 | 10,462 |
| 2018-12-11 | $2.45 | $2.75 | $2.06 | $2.18 | $21.80 | 88,192 |
| 2018-12-10 | $2.13 | $2.30 | $2.12 | $2.19 | $21.90 | 5,023 |
| 2018-12-07 | $2.19 | $2.19 | $2.11 | $2.14 | $21.40 | 4,257 |
| 2018-12-06 | $2.25 | $2.25 | $2.12 | $2.18 | $21.80 | 2,232 |
| 2018-12-04 | $2.25 | $2.37 | $2.20 | $2.25 | $22.50 | 1,538 |
| 2018-12-03 | $2.28 | $2.32 | $2.22 | $2.23 | $22.30 | 1,908 |
| 2018-11-30 | $2.23 | $2.38 | $2.22 | $2.23 | $22.30 | 1,944 |
| 2018-11-29 | $2.23 | $2.30 | $2.20 | $2.25 | $22.50 | 1,905 |
| 2018-11-28 | $2.23 | $2.29 | $2.21 | $2.25 | $22.50 | 1,295 |
| 2018-11-27 | $2.44 | $2.44 | $2.25 | $2.26 | $22.60 | 1,537 |
| 2018-11-26 | $2.41 | $2.47 | $2.37 | $2.44 | $24.40 | 1,300 |
| 2018-11-23 | $2.34 | $2.48 | $2.21 | $2.42 | $24.18 | 2,046 |
| 2018-11-21 | $2.13 | $2.39 | $2.02 | $2.34 | $23.40 | 10,663 |
| 2018-11-20 | $2.17 | $2.23 | $2.09 | $2.15 | $21.50 | 3,808 |
| 2018-11-19 | $2.25 | $2.36 | $2.16 | $2.20 | $22.00 | 4,318 |
| 2018-11-16 | $2.24 | $2.34 | $2.24 | $2.30 | $23.00 | 1,929 |
| 2018-11-15 | $2.25 | $2.42 | $2.18 | $2.30 | $23.00 | 2,522 |
| 2018-11-14 | $2.36 | $2.41 | $2.17 | $2.29 | $22.90 | 5,236 |
| 2018-11-13 | $2.41 | $2.54 | $2.35 | $2.44 | $24.40 | 6,477 |
| 2018-11-12 | $2.58 | $2.63 | $2.43 | $2.52 | $25.20 | 4,105 |
| 2018-11-09 | $2.64 | $2.67 | $2.53 | $2.60 | $26.00 | 2,340 |
| 2018-11-08 | $2.58 | $2.74 | $2.41 | $2.60 | $26.00 | 2,764 |
| 2018-11-07 | $2.54 | $2.63 | $2.54 | $2.60 | $26.00 | 1,660 |
| 2018-11-06 | $2.62 | $2.73 | $2.53 | $2.55 | $25.50 | 2,109 |
| 2018-11-05 | $2.57 | $2.68 | $2.52 | $2.64 | $26.40 | 2,602 |
| 2018-11-02 | $2.56 | $2.68 | $2.50 | $2.54 | $25.40 | 2,569 |
| 2018-11-01 | $2.49 | $2.67 | $2.45 | $2.45 | $24.50 | 3,927 |
| 2018-10-31 | $2.39 | $2.50 | $2.30 | $2.48 | $24.80 | 3,043 |
| 2018-10-30 | $2.54 | $2.54 | $2.31 | $2.31 | $23.10 | 17,065 |
| 2018-10-29 | $2.54 | $2.63 | $2.50 | $2.50 | $25.00 | 3,653 |
| 2018-10-26 | $2.60 | $2.60 | $2.53 | $2.54 | $25.40 | 1,356 |
| 2018-10-25 | $2.58 | $2.66 | $2.52 | $2.63 | $26.30 | 3,201 |
| 2018-10-24 | $2.60 | $2.67 | $2.51 | $2.57 | $25.70 | 4,660 |
| 2018-10-23 | $2.65 | $2.67 | $2.54 | $2.58 | $25.80 | 10,558 |
| 2018-10-22 | $2.68 | $2.83 | $2.61 | $2.72 | $27.20 | 12,354 |
| 2018-10-19 | $2.68 | $2.76 | $2.65 | $2.69 | $26.90 | 3,875 |
| 2018-10-18 | $2.73 | $2.85 | $2.66 | $2.70 | $27.00 | 7,322 |
| 2018-10-17 | $2.74 | $2.82 | $2.70 | $2.75 | $27.50 | 3,386 |
| 2018-10-16 | $2.68 | $2.93 | $2.63 | $2.75 | $27.50 | 20,130 |
| 2018-10-15 | $2.59 | $2.69 | $2.54 | $2.69 | $26.90 | 3,453 |
| 2018-10-12 | $2.56 | $2.64 | $2.47 | $2.61 | $26.10 | 12,821 |
| 2018-10-11 | $2.51 | $2.58 | $2.47 | $2.50 | $25.00 | 6,107 |
| 2018-10-10 | $2.59 | $2.59 | $2.47 | $2.53 | $25.30 | 14,303 |
| 2018-10-09 | $2.70 | $2.70 | $2.56 | $2.61 | $26.10 | 13,383 |
| 2018-10-08 | $2.84 | $2.97 | $2.58 | $2.72 | $27.20 | 21,968 |
| 2018-10-05 | $3.10 | $3.10 | $2.63 | $2.71 | $27.10 | 31,690 |
| 2018-10-04 | $2.96 | $3.13 | $2.80 | $3.12 | $31.20 | 30,469 |
| 2018-10-03 | $3.35 | $3.65 | $2.92 | $2.98 | $29.80 | 82,351 |
| 2018-10-02 | $3.92 | $4.28 | $3.20 | $3.69 | $36.90 | 514,716 |
| 2018-10-01 | $3.13 | $3.40 | $3.06 | $3.29 | $32.90 | 31,071 |
| 2018-09-28 | $3.00 | $3.10 | $2.75 | $3.00 | $30.00 | 28,458 |
| 2018-09-27 | $3.17 | $3.40 | $2.78 | $3.07 | $30.70 | 44,097 |
| 2018-09-26 | $2.75 | $3.59 | $2.65 | $3.35 | $33.50 | 138,140 |
| 2018-09-25 | $2.73 | $2.84 | $2.64 | $2.69 | $26.90 | 24,979 |
| 2018-09-24 | $2.68 | $2.70 | $2.52 | $2.68 | $26.80 | 11,932 |
| 2018-09-21 | $2.76 | $2.84 | $2.62 | $2.70 | $27.00 | 10,185 |
| 2018-09-20 | $2.45 | $2.91 | $2.23 | $2.76 | $27.60 | 49,469 |
| 2018-09-19 | $2.26 | $2.42 | $2.24 | $2.42 | $24.20 | 14,408 |
| 2018-09-18 | $2.11 | $2.33 | $2.07 | $2.28 | $22.80 | 19,740 |
| 2018-09-17 | $2.63 | $2.68 | $2.03 | $2.22 | $22.20 | 90,520 |
| 2018-09-14 | $2.28 | $2.28 | $2.19 | $2.19 | $21.90 | 6,515 |
| 2018-09-13 | $2.33 | $2.33 | $2.24 | $2.24 | $22.40 | 9,433 |
| 2018-09-12 | $2.37 | $2.45 | $2.24 | $2.30 | $23.00 | 12,212 |
| 2018-09-11 | $2.38 | $2.38 | $2.21 | $2.37 | $23.65 | 18,660 |
| 2018-09-10 | $2.49 | $2.55 | $2.36 | $2.38 | $23.80 | 12,334 |
| 2018-09-07 | $2.60 | $2.68 | $2.50 | $2.51 | $25.10 | 13,219 |
| 2018-09-06 | $2.69 | $2.76 | $2.58 | $2.60 | $26.00 | 9,228 |
| 2018-09-05 | $2.85 | $2.86 | $2.67 | $2.68 | $26.80 | 11,447 |
| 2018-09-04 | $3.10 | $3.10 | $2.80 | $2.85 | $28.50 | 10,255 |
| 2018-08-31 | $2.96 | $3.15 | $2.90 | $3.01 | $30.10 | 14,029 |
| 2018-08-30 | $2.89 | $3.02 | $2.88 | $2.92 | $29.20 | 13,165 |
| 2018-08-29 | $2.82 | $2.94 | $2.82 | $2.87 | $28.70 | 13,114 |
| 2018-08-28 | $2.70 | $2.90 | $2.70 | $2.82 | $28.20 | 30,959 |
| 2018-08-27 | $2.80 | $2.80 | $2.70 | $2.70 | $27.00 | 7,300 |
| 2018-08-24 | $2.80 | $2.82 | $2.62 | $2.78 | $27.80 | 8,853 |
| 2018-08-23 | $2.78 | $2.80 | $2.72 | $2.73 | $27.30 | 3,384 |
| 2018-08-22 | $2.76 | $2.80 | $2.69 | $2.72 | $27.20 | 8,559 |
| 2018-08-21 | $2.79 | $2.79 | $2.67 | $2.71 | $27.10 | 9,909 |
| 2018-08-20 | $3.14 | $3.14 | $2.72 | $2.80 | $28.00 | 32,402 |
| 2018-08-17 | $2.87 | $3.05 | $2.77 | $3.00 | $30.00 | 15,002 |
| 2018-08-16 | $2.66 | $2.87 | $2.66 | $2.86 | $28.60 | 7,487 |
| 2018-08-15 | $2.82 | $2.82 | $2.65 | $2.72 | $27.20 | 8,013 |
| 2018-08-14 | $2.99 | $2.99 | $2.65 | $2.79 | $27.90 | 8,624 |
| 2018-08-13 | $2.85 | $3.01 | $2.52 | $2.95 | $29.50 | 82,666 |
| 2018-08-10 | $3.07 | $3.16 | $2.75 | $2.85 | $28.50 | 22,922 |
| 2018-08-09 | $3.11 | $3.30 | $3.00 | $3.12 | $31.20 | 13,073 |
| 2018-08-08 | $3.26 | $3.26 | $3.06 | $3.13 | $31.30 | 8,694 |
| 2018-08-07 | $3.25 | $3.30 | $3.09 | $3.17 | $31.70 | 6,319 |
| 2018-08-06 | $3.25 | $3.40 | $3.15 | $3.25 | $32.50 | 12,237 |
| 2018-08-03 | $3.21 | $3.32 | $3.16 | $3.22 | $32.20 | 11,895 |
| 2018-08-02 | $3.30 | $3.35 | $3.12 | $3.19 | $31.90 | 11,693 |
| 2018-08-01 | $3.40 | $3.40 | $3.07 | $3.25 | $32.50 | 21,385 |
| 2018-07-31 | $3.40 | $3.49 | $3.15 | $3.19 | $31.90 | 22,720 |
| 2018-07-30 | $3.46 | $3.48 | $3.35 | $3.44 | $34.40 | 23,370 |
| 2018-07-27 | $3.80 | $3.80 | $3.15 | $3.35 | $33.50 | 134,644 |
| 2018-07-26 | $6.93 | $7.15 | $5.20 | $5.33 | $53.30 | 33,424 |
| 2018-07-25 | $6.48 | $6.58 | $5.81 | $5.96 | $59.60 | 24,506 |
| 2018-07-24 | $6.71 | $6.71 | $6.27 | $6.53 | $65.30 | 9,661 |
| 2018-07-23 | $6.64 | $6.97 | $6.51 | $6.70 | $67.00 | 6,173 |
| 2018-07-20 | $6.87 | $7.27 | $6.39 | $6.69 | $66.90 | 29,839 |
| 2018-07-19 | $6.74 | $7.35 | $5.95 | $6.26 | $62.60 | 42,737 |
| 2018-07-18 | $7.94 | $7.94 | $6.35 | $6.80 | $68.00 | 66,339 |
| 2018-07-17 | $11.20 | $12.76 | $7.16 | $7.38 | $73.80 | 296,719 |
| 2018-07-16 | $0.66 | $0.82 | $0.66 | $0.75 | $75.00 | 22,877 |
| 2018-07-13 | $0.70 | $0.74 | $0.70 | $0.74 | $74.00 | 1,663 |
| 2018-07-12 | $0.74 | $0.77 | $0.70 | $0.72 | $72.00 | 2,533 |
| 2018-07-11 | $0.80 | $0.80 | $0.72 | $0.74 | $74.00 | 4,815 |
| 2018-07-10 | $0.73 | $0.82 | $0.70 | $0.79 | $79.00 | 12,598 |
| 2018-07-09 | $0.70 | $0.82 | $0.63 | $0.73 | $73.00 | 15,549 |
| 2018-07-06 | $0.62 | $0.63 | $0.60 | $0.60 | $60.00 | 3,508 |
| 2018-07-05 | $0.64 | $0.69 | $0.59 | $0.61 | $61.01 | 4,022 |
| 2018-07-03 | $0.60 | $0.62 | $0.57 | $0.60 | $60.00 | 1,095 |
| 2018-07-02 | $0.60 | $0.62 | $0.58 | $0.60 | $60.00 | 2,187 |
| 2018-06-29 | $0.65 | $0.66 | $0.61 | $0.62 | $62.00 | 3,929 |
| 2018-06-28 | $0.71 | $0.75 | $0.61 | $0.66 | $66.00 | 4,802 |
| 2018-06-27 | $0.67 | $0.73 | $0.67 | $0.69 | $69.30 | 2,576 |
| 2018-06-26 | $0.72 | $0.72 | $0.65 | $0.67 | $67.16 | 1,735 |
| 2018-06-25 | $0.77 | $0.80 | $0.71 | $0.71 | $71.00 | 2,569 |
| 2018-06-22 | $0.76 | $0.80 | $0.75 | $0.76 | $76.00 | 2,615 |
| 2018-06-21 | $0.82 | $0.83 | $0.72 | $0.75 | $75.00 | 6,256 |
| 2018-06-20 | $0.87 | $0.89 | $0.81 | $0.83 | $83.00 | 5,462 |
| 2018-06-19 | $0.85 | $0.93 | $0.85 | $0.86 | $86.00 | 3,171 |
| 2018-06-18 | $0.90 | $0.91 | $0.84 | $0.85 | $85.00 | 6,002 |
| 2018-06-15 | $0.90 | $0.95 | $0.90 | $0.95 | $95.00 | 1,235 |
| 2018-06-14 | $0.93 | $0.97 | $0.92 | $0.93 | $93.00 | 1,158 |
| 2018-06-13 | $0.99 | $0.99 | $0.91 | $0.92 | $92.00 | 2,192 |
| 2018-06-12 | $0.99 | $0.99 | $0.94 | $0.95 | $95.00 | 2,322 |
| 2018-06-11 | $1.00 | $1.04 | $0.98 | $1.01 | $101.00 | 3,383 |
| 2018-06-08 | $1.04 | $1.05 | $1.00 | $1.01 | $101.00 | 4,574 |
| 2018-06-07 | $1.19 | $1.20 | $1.02 | $1.05 | $105.00 | 22,953 |
| 2018-06-06 | $1.17 | $1.27 | $1.01 | $1.02 | $102.00 | 57,101 |
| 2018-06-05 | $0.93 | $0.94 | $0.91 | $0.92 | $92.00 | 1,252 |
| 2018-06-04 | $0.93 | $0.95 | $0.90 | $0.91 | $91.00 | 1,048 |
| 2018-06-01 | $0.96 | $0.97 | $0.93 | $0.96 | $96.00 | 433 |
| 2018-05-31 | $0.93 | $0.96 | $0.91 | $0.95 | $95.00 | 951 |
| 2018-05-30 | $0.93 | $0.93 | $0.91 | $0.91 | $91.20 | 350 |
| 2018-05-29 | $0.96 | $0.96 | $0.89 | $0.95 | $95.00 | 904 |
| 2018-05-25 | $0.93 | $0.98 | $0.90 | $0.96 | $96.00 | 1,102 |
| 2018-05-24 | $0.94 | $0.94 | $0.84 | $0.92 | $92.00 | 4,704 |
| 2018-05-23 | $1.04 | $1.05 | $0.95 | $0.96 | $96.00 | 6,551 |
| 2018-05-22 | $1.06 | $1.06 | $1.01 | $1.04 | $104.00 | 1,440 |
| 2018-05-21 | $1.06 | $1.07 | $1.05 | $1.06 | $106.00 | 478 |
| 2018-05-18 | $1.05 | $1.06 | $1.03 | $1.06 | $106.00 | 933 |
| 2018-05-17 | $1.06 | $1.07 | $1.05 | $1.06 | $106.00 | 1,035 |
| 2018-05-16 | $1.09 | $1.09 | $1.04 | $1.06 | $106.00 | 927 |
| 2018-05-15 | $1.05 | $1.07 | $1.04 | $1.07 | $107.00 | 1,525 |
| 2018-05-14 | $1.10 | $1.10 | $1.05 | $1.05 | $105.00 | 2,522 |
| 2018-05-11 | $1.10 | $1.12 | $1.05 | $1.11 | $111.00 | 2,386 |
| 2018-05-10 | $1.11 | $1.14 | $1.10 | $1.11 | $111.00 | 2,710 |
| 2018-05-09 | $1.15 | $1.26 | $1.11 | $1.18 | $118.00 | 17,105 |
| 2018-05-08 | $1.12 | $1.14 | $1.11 | $1.11 | $111.00 | 398 |
| 2018-05-07 | $1.10 | $1.14 | $1.09 | $1.13 | $113.00 | 1,309 |
| 2018-05-04 | $1.15 | $1.15 | $1.07 | $1.10 | $110.00 | 3,663 |
| 2018-05-03 | $1.15 | $1.17 | $1.10 | $1.13 | $113.00 | 1,022 |
| 2018-05-02 | $1.16 | $1.20 | $1.12 | $1.15 | $115.00 | 3,363 |
| 2018-05-01 | $1.13 | $1.14 | $1.10 | $1.14 | $114.00 | 359 |
| 2018-04-30 | $1.14 | $1.15 | $1.13 | $1.13 | $113.00 | 97 |
| 2018-04-27 | $1.13 | $1.16 | $1.13 | $1.15 | $115.00 | 443 |
| 2018-04-26 | $1.13 | $1.15 | $1.12 | $1.13 | $113.00 | 700 |
| 2018-04-25 | $1.12 | $1.13 | $1.10 | $1.11 | $111.00 | 345 |
| 2018-04-24 | $1.12 | $1.14 | $1.10 | $1.13 | $113.00 | 473 |
| 2018-04-23 | $1.11 | $1.14 | $1.10 | $1.10 | $110.00 | 628 |
| 2018-04-20 | $1.14 | $1.19 | $1.08 | $1.09 | $109.00 | 3,477 |
| 2018-04-19 | $1.18 | $1.21 | $1.13 | $1.13 | $113.00 | 1,258 |
| 2018-04-18 | $1.20 | $1.21 | $1.17 | $1.18 | $118.00 | 376 |
| 2018-04-17 | $1.19 | $1.21 | $1.16 | $1.21 | $121.00 | 2,455 |
| 2018-04-16 | $1.27 | $1.29 | $1.18 | $1.18 | $118.00 | 4,157 |
| 2018-04-13 | $1.21 | $1.27 | $1.20 | $1.25 | $125.00 | 2,619 |
| 2018-04-12 | $1.23 | $1.24 | $1.19 | $1.21 | $121.00 | 1,218 |
| 2018-04-11 | $1.25 | $1.28 | $1.18 | $1.22 | $122.00 | 1,195 |
| 2018-04-10 | $1.17 | $1.26 | $1.17 | $1.23 | $123.00 | 2,364 |
| 2018-04-09 | $1.18 | $1.23 | $1.12 | $1.19 | $119.00 | 3,909 |
| 2018-04-06 | $1.15 | $1.18 | $1.14 | $1.17 | $117.00 | 1,666 |
| 2018-04-05 | $1.10 | $1.19 | $1.10 | $1.15 | $115.00 | 1,927 |
| 2018-04-04 | $1.10 | $1.14 | $1.08 | $1.12 | $112.00 | 1,479 |
| 2018-04-03 | $1.11 | $1.13 | $1.09 | $1.09 | $109.00 | 666 |
| 2018-04-02 | $1.12 | $1.14 | $1.03 | $1.09 | $109.00 | 2,841 |
| 2018-03-29 | $1.14 | $1.14 | $1.12 | $1.14 | $114.00 | 1,575 |
| 2018-03-28 | $1.16 | $1.18 | $1.13 | $1.14 | $114.00 | 1,243 |
| 2018-03-27 | $1.23 | $1.23 | $1.14 | $1.16 | $116.00 | 2,318 |
| 2018-03-26 | $1.17 | $1.18 | $1.15 | $1.16 | $116.00 | 1,426 |
| 2018-03-23 | $1.19 | $1.19 | $1.14 | $1.17 | $117.00 | 989 |
| 2018-03-22 | $1.20 | $1.20 | $1.13 | $1.16 | $116.00 | 2,057 |
| 2018-03-21 | $1.14 | $1.19 | $1.13 | $1.18 | $118.00 | 1,272 |
| 2018-03-20 | $1.18 | $1.20 | $1.11 | $1.15 | $115.00 | 3,927 |
| 2018-03-19 | $1.32 | $1.40 | $1.18 | $1.19 | $119.00 | 18,740 |
| 2018-03-16 | $1.17 | $1.19 | $1.14 | $1.17 | $117.00 | 8,952 |
| 2018-03-15 | $1.23 | $1.25 | $1.15 | $1.17 | $117.00 | 2,408 |
| 2018-03-14 | $1.18 | $1.23 | $1.17 | $1.17 | $117.00 | 3,344 |
| 2018-03-13 | $1.20 | $1.22 | $1.17 | $1.17 | $117.00 | 1,314 |
| 2018-03-12 | $1.26 | $1.26 | $1.16 | $1.20 | $120.00 | 6,058 |
| 2018-03-09 | $1.22 | $1.32 | $1.21 | $1.24 | $124.00 | 9,273 |
| 2018-03-08 | $1.24 | $1.24 | $1.19 | $1.20 | $120.00 | 2,147 |
| 2018-03-07 | $1.22 | $1.25 | $1.18 | $1.22 | $122.00 | 2,670 |
| 2018-03-06 | $1.25 | $1.25 | $1.18 | $1.22 | $122.00 | 2,383 |
| 2018-03-05 | $1.17 | $1.24 | $1.17 | $1.20 | $120.00 | 3,199 |
| 2018-03-02 | $1.14 | $1.19 | $1.14 | $1.17 | $117.00 | 885 |
| 2018-03-01 | $1.18 | $1.19 | $1.14 | $1.15 | $115.00 | 982 |
| 2018-02-28 | $1.23 | $1.23 | $1.17 | $1.18 | $118.00 | 192 |
| 2018-02-27 | $1.23 | $1.25 | $1.17 | $1.17 | $117.00 | 1,514 |
| 2018-02-26 | $1.18 | $1.23 | $1.16 | $1.23 | $123.00 | 976 |
| 2018-02-23 | $1.19 | $1.20 | $1.16 | $1.19 | $119.00 | 790 |
| 2018-02-22 | $1.16 | $1.23 | $1.16 | $1.19 | $119.00 | 486 |
| 2018-02-21 | $1.16 | $1.18 | $1.14 | $1.17 | $117.00 | 1,498 |
| 2018-02-20 | $1.15 | $1.20 | $1.12 | $1.17 | $117.00 | 1,554 |
| 2018-02-16 | $1.23 | $1.23 | $1.15 | $1.15 | $115.00 | 1,641 |
| 2018-02-15 | $1.17 | $1.23 | $1.17 | $1.22 | $122.00 | 2,391 |
| 2018-02-14 | $1.17 | $1.18 | $1.16 | $1.17 | $117.00 | 1,472 |
| 2018-02-13 | $1.16 | $1.19 | $1.15 | $1.16 | $116.00 | 1,057 |
| 2018-02-12 | $1.17 | $1.19 | $1.15 | $1.17 | $117.00 | 958 |
| 2018-02-09 | $1.15 | $1.18 | $1.14 | $1.15 | $114.50 | 1,660 |
| 2018-02-08 | $1.17 | $1.17 | $1.14 | $1.14 | $114.00 | 1,425 |
| 2018-02-07 | $1.23 | $1.24 | $1.15 | $1.16 | $116.00 | 2,439 |
| 2018-02-06 | $1.14 | $1.19 | $1.14 | $1.17 | $117.00 | 1,660 |
| 2018-02-05 | $1.15 | $1.19 | $1.14 | $1.15 | $115.00 | 1,872 |
| 2018-02-02 | $1.16 | $1.17 | $1.14 | $1.14 | $114.00 | 1,383 |
| 2018-02-01 | $1.18 | $1.22 | $1.15 | $1.17 | $117.00 | 1,132 |
| 2018-01-31 | $1.23 | $1.24 | $1.16 | $1.17 | $117.00 | 2,349 |
| 2018-01-30 | $1.39 | $1.39 | $1.23 | $1.24 | $124.00 | 3,163 |
| 2018-01-29 | $1.27 | $1.35 | $1.21 | $1.32 | $132.00 | 10,941 |
| 2018-01-26 | $1.24 | $1.29 | $1.20 | $1.23 | $123.00 | 7,457 |
| 2018-01-25 | $1.19 | $1.26 | $1.15 | $1.19 | $119.00 | 13,405 |
| 2018-01-24 | $1.19 | $1.20 | $1.16 | $1.19 | $119.00 | 1,044 |
| 2018-01-23 | $1.18 | $1.19 | $1.16 | $1.17 | $117.00 | 557 |
| 2018-01-22 | $1.19 | $1.22 | $1.16 | $1.18 | $118.00 | 2,487 |
| 2018-01-19 | $1.19 | $1.21 | $1.16 | $1.18 | $118.00 | 909 |
| 2018-01-18 | $1.14 | $1.16 | $1.14 | $1.15 | $115.00 | 1,059 |
| 2018-01-17 | $1.17 | $1.18 | $1.14 | $1.14 | $114.00 | 1,058 |
| 2018-01-16 | $1.19 | $1.20 | $1.16 | $1.17 | $117.00 | 1,259 |
| 2018-01-12 | $1.20 | $1.22 | $1.16 | $1.20 | $120.00 | 1,643 |
| 2018-01-11 | $1.22 | $1.26 | $1.14 | $1.19 | $119.00 | 3,584 |
| 2018-01-10 | $1.16 | $1.24 | $1.12 | $1.16 | $116.00 | 2,936 |
| 2018-01-09 | $1.26 | $1.26 | $1.18 | $1.19 | $119.00 | 1,728 |
| 2018-01-08 | $1.31 | $1.31 | $1.06 | $1.25 | $125.00 | 8,909 |
| 2018-01-05 | $1.31 | $1.36 | $1.28 | $1.31 | $131.00 | 1,887 |
| 2018-01-04 | $1.38 | $1.38 | $1.30 | $1.31 | $131.00 | 2,031 |
| 2018-01-03 | $1.38 | $1.40 | $1.35 | $1.36 | $136.00 | 1,303 |
| 2018-01-02 | $1.38 | $1.44 | $1.35 | $1.37 | $137.00 | 1,377 |
| 2017-12-29 | $1.39 | $1.39 | $1.36 | $1.37 | $137.00 | 878 |
| 2017-12-28 | $1.37 | $1.39 | $1.35 | $1.39 | $139.00 | 1,607 |
| 2017-12-27 | $1.39 | $1.41 | $1.35 | $1.37 | $137.00 | 1,815 |
| 2017-12-26 | $1.39 | $1.41 | $1.35 | $1.40 | $140.00 | 1,327 |
| 2017-12-22 | $1.40 | $1.43 | $1.35 | $1.40 | $140.00 | 2,550 |
| 2017-12-21 | $1.24 | $1.45 | $1.16 | $1.40 | $140.00 | 10,618 |
| 2017-12-20 | $1.18 | $1.28 | $1.17 | $1.23 | $123.00 | 3,046 |
| 2017-12-19 | $1.16 | $1.24 | $1.16 | $1.19 | $119.00 | 2,095 |
| 2017-12-18 | $1.15 | $1.20 | $1.15 | $1.16 | $116.00 | 2,469 |
| 2017-12-15 | $1.14 | $1.16 | $1.12 | $1.12 | $112.00 | 2,608 |
| 2017-12-14 | $1.20 | $1.27 | $1.08 | $1.12 | $112.00 | 9,884 |
| 2017-12-13 | $1.18 | $1.24 | $1.18 | $1.19 | $119.00 | 1,426 |
| 2017-12-12 | $1.19 | $1.27 | $1.15 | $1.18 | $118.00 | 5,565 |
| 2017-12-11 | $1.24 | $1.25 | $1.19 | $1.20 | $120.00 | 2,604 |
| 2017-12-08 | $1.27 | $1.27 | $1.20 | $1.24 | $124.00 | 1,813 |
| 2017-12-07 | $1.26 | $1.30 | $1.21 | $1.27 | $127.00 | 3,389 |
| 2017-12-06 | $1.40 | $1.59 | $1.22 | $1.25 | $125.00 | 34,837 |
| 2017-12-05 | $1.30 | $1.30 | $1.19 | $1.21 | $121.00 | 3,312 |
| 2017-12-04 | $1.33 | $1.36 | $1.26 | $1.28 | $128.00 | 2,405 |
| 2017-12-01 | $1.41 | $1.41 | $1.12 | $1.33 | $133.00 | 4,396 |
| 2017-11-30 | $1.41 | $1.43 | $1.39 | $1.39 | $139.00 | 1,375 |
| 2017-11-29 | $1.41 | $1.42 | $1.39 | $1.40 | $140.00 | 1,050 |
| 2017-11-28 | $1.44 | $1.45 | $1.41 | $1.42 | $142.00 | 1,185 |
| 2017-11-27 | $1.45 | $1.47 | $1.42 | $1.44 | $144.00 | 665 |
| 2017-11-24 | $1.43 | $1.46 | $1.42 | $1.46 | $146.00 | 190 |
| 2017-11-22 | $1.41 | $1.47 | $1.41 | $1.44 | $143.50 | 1,480 |
| 2017-11-21 | $1.48 | $1.50 | $1.47 | $1.47 | $147.00 | 522 |
| 2017-11-20 | $1.48 | $1.50 | $1.48 | $1.49 | $148.50 | 627 |
| 2017-11-17 | $1.48 | $1.52 | $1.47 | $1.49 | $149.00 | 863 |
| 2017-11-16 | $1.49 | $1.50 | $1.46 | $1.50 | $150.00 | 287 |
| 2017-11-15 | $1.46 | $1.49 | $1.43 | $1.49 | $149.00 | 1,007 |
| 2017-11-14 | $1.52 | $1.54 | $1.44 | $1.47 | $147.00 | 2,582 |
| 2017-11-13 | $1.51 | $1.54 | $1.51 | $1.54 | $154.00 | 694 |
| 2017-11-10 | $1.56 | $1.58 | $1.50 | $1.53 | $153.00 | 776 |
| 2017-11-09 | $1.55 | $1.65 | $1.54 | $1.64 | $164.00 | 1,003 |
| 2017-11-08 | $1.53 | $1.56 | $1.50 | $1.56 | $156.00 | 780 |
| 2017-11-07 | $1.65 | $1.65 | $1.50 | $1.55 | $154.50 | 1,850 |
| 2017-11-06 | $1.53 | $1.58 | $1.50 | $1.54 | $154.00 | 949 |
| 2017-11-03 | $1.49 | $1.51 | $1.48 | $1.50 | $150.00 | 684 |
| 2017-11-02 | $1.54 | $1.54 | $1.48 | $1.50 | $150.00 | 965 |
| 2017-11-01 | $1.51 | $1.54 | $1.48 | $1.50 | $150.00 | 1,014 |
| 2017-10-31 | $1.53 | $1.56 | $1.47 | $1.52 | $152.00 | 2,225 |
| 2017-10-30 | $1.65 | $1.65 | $1.44 | $1.52 | $152.00 | 3,194 |
| 2017-10-27 | $1.59 | $1.61 | $1.51 | $1.53 | $153.00 | 1,534 |
| 2017-10-26 | $1.65 | $1.66 | $1.54 | $1.60 | $160.00 | 2,414 |
| 2017-10-25 | $1.70 | $1.75 | $1.63 | $1.64 | $164.00 | 1,195 |
| 2017-10-24 | $1.62 | $1.73 | $1.62 | $1.73 | $173.00 | 1,066 |
| 2017-10-23 | $1.63 | $1.68 | $1.62 | $1.67 | $167.00 | 1,019 |
| 2017-10-20 | $1.61 | $1.65 | $1.61 | $1.62 | $162.00 | 921 |
| 2017-10-19 | $1.66 | $1.67 | $1.60 | $1.62 | $162.00 | 1,281 |
| 2017-10-18 | $1.73 | $1.73 | $1.64 | $1.68 | $168.00 | 1,125 |
| 2017-10-17 | $1.73 | $1.80 | $1.61 | $1.73 | $173.00 | 1,938 |
| 2017-10-16 | $1.82 | $1.82 | $1.64 | $1.71 | $171.00 | 2,562 |
| 2017-10-13 | $1.85 | $1.85 | $1.78 | $1.79 | $179.00 | 3,655 |
| 2017-10-12 | $1.95 | $1.95 | $1.80 | $1.80 | $180.00 | 4,055 |
| 2017-10-11 | $1.92 | $2.04 | $1.88 | $1.92 | $192.00 | 11,636 |
| 2017-10-10 | $1.91 | $1.92 | $1.72 | $1.79 | $179.00 | 4,924 |
| 2017-10-09 | $1.71 | $1.83 | $1.71 | $1.80 | $180.00 | 2,365 |
| 2017-10-06 | $1.73 | $1.82 | $1.71 | $1.72 | $171.50 | 2,007 |
| 2017-10-05 | $1.68 | $1.74 | $1.68 | $1.70 | $170.00 | 775 |
| 2017-10-04 | $1.75 | $1.75 | $1.66 | $1.68 | $168.00 | 851 |
| 2017-10-03 | $1.75 | $1.76 | $1.65 | $1.72 | $172.00 | 1,027 |
| 2017-10-02 | $1.67 | $1.72 | $1.66 | $1.72 | $172.00 | 642 |
| 2017-09-29 | $1.69 | $1.71 | $1.65 | $1.67 | $167.00 | 754 |
| 2017-09-28 | $1.74 | $1.75 | $1.62 | $1.70 | $170.00 | 1,827 |
| 2017-09-27 | $1.82 | $1.83 | $1.64 | $1.74 | $174.00 | 4,526 |
| 2017-09-26 | $1.79 | $1.85 | $1.77 | $1.81 | $181.00 | 1,116 |
| 2017-09-25 | $1.77 | $1.81 | $1.72 | $1.77 | $177.00 | 1,150 |
| 2017-09-22 | $1.75 | $1.80 | $1.72 | $1.79 | $179.00 | 314 |
| 2017-09-21 | $1.93 | $1.93 | $1.75 | $1.76 | $176.00 | 1,724 |
| 2017-09-20 | $1.76 | $1.81 | $1.70 | $1.72 | $172.00 | 1,350 |
| 2017-09-19 | $1.81 | $1.83 | $1.73 | $1.78 | $178.00 | 890 |
| 2017-09-18 | $1.80 | $1.88 | $1.80 | $1.83 | $183.00 | 1,110 |
| 2017-09-15 | $1.90 | $1.92 | $1.77 | $1.79 | $179.00 | 3,200 |
| 2017-09-14 | $1.69 | $1.92 | $1.66 | $1.87 | $187.00 | 4,699 |
| 2017-09-13 | $1.65 | $1.68 | $1.57 | $1.65 | $165.00 | 1,397 |
| 2017-09-12 | $1.60 | $1.63 | $1.59 | $1.62 | $162.00 | 305 |
| 2017-09-11 | $1.58 | $1.60 | $1.55 | $1.58 | $158.00 | 497 |
| 2017-09-08 | $1.56 | $1.64 | $1.53 | $1.55 | $155.00 | 842 |
| 2017-09-07 | $1.61 | $1.62 | $1.54 | $1.56 | $156.00 | 917 |
| 2017-09-06 | $1.60 | $1.67 | $1.60 | $1.61 | $161.00 | 526 |
| 2017-09-05 | $1.71 | $1.71 | $1.62 | $1.62 | $162.00 | 447 |
| 2017-09-01 | $1.72 | $1.72 | $1.63 | $1.65 | $165.00 | 555 |
| 2017-08-31 | $1.65 | $1.65 | $1.61 | $1.64 | $164.00 | 437 |
| 2017-08-30 | $1.68 | $1.74 | $1.61 | $1.66 | $166.00 | 907 |
| 2017-08-29 | $1.65 | $1.70 | $1.60 | $1.69 | $169.00 | 1,462 |
| 2017-08-28 | $1.64 | $1.75 | $1.64 | $1.66 | $166.00 | 767 |
| 2017-08-25 | $1.63 | $1.68 | $1.57 | $1.65 | $165.00 | 613 |
| 2017-08-24 | $1.68 | $1.68 | $1.52 | $1.64 | $164.00 | 1,700 |
| 2017-08-23 | $1.80 | $1.80 | $1.61 | $1.70 | $170.00 | 2,826 |
| 2017-08-22 | $1.50 | $1.79 | $1.50 | $1.79 | $179.00 | 6,953 |
| 2017-08-21 | $1.49 | $1.50 | $1.46 | $1.48 | $148.00 | 409 |
| 2017-08-18 | $1.53 | $1.53 | $1.47 | $1.51 | $151.00 | 526 |
| 2017-08-17 | $1.52 | $1.54 | $1.45 | $1.54 | $154.00 | 718 |
| 2017-08-16 | $1.55 | $1.55 | $1.44 | $1.50 | $150.00 | 963 |
| 2017-08-15 | $1.55 | $1.58 | $1.46 | $1.55 | $155.00 | 2,080 |
| 2017-08-14 | $1.50 | $1.62 | $1.41 | $1.47 | $147.00 | 2,879 |
| 2017-08-11 | $1.73 | $1.79 | $1.52 | $1.52 | $152.00 | 5,761 |
| 2017-08-10 | $1.73 | $1.80 | $1.68 | $1.74 | $174.00 | 3,618 |
| 2017-08-09 | $1.67 | $1.79 | $1.66 | $1.75 | $175.00 | 9,633 |
| 2017-08-08 | $1.95 | $2.06 | $1.67 | $1.76 | $176.00 | 59,405 |
| 2017-08-07 | $1.49 | $1.61 | $1.49 | $1.58 | $158.00 | 359 |
| 2017-08-04 | $1.52 | $1.52 | $1.48 | $1.49 | $149.00 | 324 |
| 2017-08-03 | $1.50 | $1.65 | $1.50 | $1.50 | $150.00 | 626 |
| 2017-08-02 | $1.57 | $1.59 | $1.50 | $1.54 | $154.00 | 754 |
| 2017-08-01 | $1.55 | $1.59 | $1.50 | $1.54 | $154.00 | 1,330 |
| 2017-07-31 | $1.59 | $1.60 | $1.52 | $1.53 | $153.00 | 378 |
| 2017-07-28 | $1.56 | $1.60 | $1.52 | $1.52 | $152.00 | 398 |
| 2017-07-27 | $1.63 | $1.65 | $1.53 | $1.58 | $158.00 | 911 |
| 2017-07-26 | $1.63 | $1.68 | $1.61 | $1.64 | $164.00 | 331 |
| 2017-07-25 | $1.64 | $1.72 | $1.56 | $1.61 | $161.00 | 646 |
| 2017-07-24 | $1.63 | $1.71 | $1.56 | $1.65 | $165.00 | 808 |
| 2017-07-21 | $1.54 | $1.75 | $1.51 | $1.63 | $162.99 | 5,541 |
| 2017-07-20 | $1.56 | $1.57 | $1.42 | $1.48 | $148.23 | 607 |
| 2017-07-19 | $1.48 | $1.58 | $1.48 | $1.56 | $156.00 | 1,171 |
| 2017-07-18 | $1.46 | $1.48 | $1.43 | $1.48 | $148.00 | 285 |
| 2017-07-17 | $1.45 | $1.49 | $1.40 | $1.44 | $144.00 | 1,660 |
| 2017-07-14 | $1.47 | $1.49 | $1.45 | $1.46 | $146.00 | 355 |
| 2017-07-13 | $1.43 | $1.47 | $1.43 | $1.47 | $147.00 | 456 |
| 2017-07-12 | $1.47 | $1.52 | $1.42 | $1.43 | $143.00 | 1,125 |
| 2017-07-11 | $1.50 | $1.54 | $1.44 | $1.46 | $146.00 | 1,404 |
| 2017-07-10 | $1.56 | $1.60 | $1.50 | $1.50 | $150.00 | 1,110 |
| 2017-07-07 | $1.59 | $1.59 | $1.55 | $1.56 | $156.00 | 387 |
| 2017-07-06 | $1.57 | $1.61 | $1.56 | $1.58 | $158.00 | 712 |
| 2017-07-05 | $1.64 | $1.65 | $1.57 | $1.58 | $158.00 | 341 |
| 2017-07-03 | $1.64 | $1.75 | $1.63 | $1.63 | $163.00 | 929 |
| 2017-06-30 | $1.59 | $1.64 | $1.55 | $1.63 | $163.00 | 417 |
| 2017-06-29 | $1.54 | $1.59 | $1.52 | $1.55 | $155.00 | 531 |
| 2017-06-28 | $1.53 | $1.58 | $1.51 | $1.52 | $152.00 | 1,177 |
| 2017-06-27 | $1.55 | $1.61 | $1.52 | $1.54 | $154.00 | 756 |
| 2017-06-26 | $1.68 | $1.71 | $1.56 | $1.59 | $159.00 | 850 |
| 2017-06-23 | $1.59 | $1.69 | $1.57 | $1.67 | $167.00 | 1,049 |
| 2017-06-22 | $1.50 | $1.66 | $1.50 | $1.59 | $159.00 | 1,598 |
| 2017-06-21 | $1.50 | $1.55 | $1.50 | $1.51 | $151.00 | 866 |
| 2017-06-20 | $1.62 | $1.69 | $1.50 | $1.50 | $150.00 | 1,084 |
| 2017-06-19 | $1.64 | $1.68 | $1.59 | $1.61 | $161.00 | 1,142 |
| 2017-06-16 | $1.65 | $1.66 | $1.59 | $1.59 | $159.00 | 484 |
| 2017-06-15 | $1.63 | $1.70 | $1.62 | $1.63 | $163.00 | 722 |
| 2017-06-14 | $1.71 | $1.73 | $1.66 | $1.67 | $167.00 | 389 |
| 2017-06-13 | $1.65 | $1.75 | $1.64 | $1.72 | $172.00 | 702 |
| 2017-06-12 | $1.65 | $1.68 | $1.62 | $1.65 | $165.00 | 421 |
| 2017-06-09 | $1.70 | $1.73 | $1.65 | $1.65 | $165.00 | 919 |
| 2017-06-08 | $1.75 | $1.80 | $1.70 | $1.70 | $170.00 | 813 |
| 2017-06-07 | $1.76 | $1.82 | $1.75 | $1.75 | $175.00 | 512 |
| 2017-06-06 | $1.72 | $1.85 | $1.71 | $1.75 | $175.00 | 883 |
| 2017-06-05 | $1.83 | $1.88 | $1.71 | $1.74 | $174.00 | 801 |
| 2017-06-02 | $1.86 | $1.89 | $1.78 | $1.83 | $183.00 | 898 |
| 2017-06-01 | $1.78 | $1.90 | $1.72 | $1.84 | $184.00 | 2,696 |
| 2017-05-31 | $1.63 | $1.74 | $1.62 | $1.74 | $174.00 | 669 |
| 2017-05-30 | $1.64 | $1.66 | $1.61 | $1.62 | $162.00 | 791 |
| 2017-05-26 | $1.65 | $1.66 | $1.63 | $1.66 | $166.00 | 249 |
| 2017-05-25 | $1.67 | $1.68 | $1.63 | $1.64 | $164.00 | 970 |
| 2017-05-24 | $1.72 | $1.72 | $1.66 | $1.68 | $168.00 | 765 |
| 2017-05-23 | $1.72 | $1.72 | $1.66 | $1.69 | $169.00 | 496 |
| 2017-05-22 | $1.74 | $1.75 | $1.69 | $1.72 | $171.90 | 748 |
| 2017-05-19 | $1.74 | $1.76 | $1.69 | $1.72 | $172.00 | 657 |
| 2017-05-18 | $1.73 | $1.82 | $1.70 | $1.73 | $173.00 | 704 |
| 2017-05-17 | $1.79 | $1.79 | $1.71 | $1.73 | $173.00 | 1,682 |
| 2017-05-16 | $1.87 | $1.88 | $1.80 | $1.82 | $182.00 | 758 |
| 2017-05-15 | $1.81 | $1.88 | $1.72 | $1.88 | $188.00 | 930 |
| 2017-05-12 | $1.87 | $1.87 | $1.70 | $1.79 | $179.00 | 2,976 |
| 2017-05-11 | $1.93 | $1.93 | $1.84 | $1.87 | $187.00 | 602 |
| 2017-05-10 | $1.90 | $1.99 | $1.80 | $1.93 | $193.00 | 1,540 |
| 2017-05-09 | $1.90 | $1.94 | $1.85 | $1.92 | $192.00 | 686 |
| 2017-05-08 | $1.90 | $1.92 | $1.81 | $1.88 | $188.00 | 1,005 |
| 2017-05-05 | $1.81 | $1.92 | $1.79 | $1.90 | $190.00 | 1,251 |
| 2017-05-04 | $1.93 | $1.94 | $1.81 | $1.82 | $182.00 | 1,844 |
| 2017-05-03 | $1.90 | $2.00 | $1.89 | $1.94 | $194.00 | 1,538 |
| 2017-05-02 | $1.82 | $1.90 | $1.80 | $1.87 | $187.00 | 1,057 |
| 2017-05-01 | $1.75 | $1.86 | $1.75 | $1.83 | $183.00 | 1,828 |
| 2017-04-28 | $1.74 | $1.77 | $1.61 | $1.77 | $177.00 | 2,695 |
| 2017-04-27 | $1.93 | $1.96 | $1.65 | $1.76 | $176.00 | 4,229 |
| 2017-04-26 | $2.01 | $2.03 | $1.77 | $1.87 | $187.01 | 5,034 |
| 2017-04-25 | $2.10 | $2.12 | $2.01 | $2.01 | $201.00 | 1,609 |
| 2017-04-24 | $2.12 | $2.14 | $2.03 | $2.07 | $207.00 | 1,154 |
| 2017-04-21 | $2.09 | $2.14 | $2.07 | $2.10 | $210.00 | 995 |
| 2017-04-20 | $2.06 | $2.14 | $2.05 | $2.11 | $211.00 | 871 |
| 2017-04-19 | $2.13 | $2.13 | $2.04 | $2.09 | $209.00 | 1,144 |
| 2017-04-18 | $2.25 | $2.25 | $2.10 | $2.10 | $210.00 | 2,787 |
| 2017-04-17 | $2.12 | $2.13 | $2.05 | $2.08 | $208.00 | 1,233 |
| 2017-04-13 | $2.16 | $2.17 | $2.12 | $2.14 | $214.00 | 939 |
| 2017-04-12 | $2.25 | $2.25 | $2.10 | $2.15 | $215.00 | 2,108 |
| 2017-04-11 | $2.10 | $2.14 | $2.00 | $2.07 | $207.00 | 3,188 |
| 2017-04-10 | $2.18 | $2.18 | $2.05 | $2.10 | $210.00 | 1,589 |
| 2017-04-07 | $2.18 | $2.18 | $2.04 | $2.17 | $217.00 | 1,742 |
| 2017-04-06 | $2.19 | $2.19 | $2.15 | $2.17 | $217.00 | 1,798 |
| 2017-04-05 | $2.25 | $2.26 | $2.15 | $2.19 | $219.00 | 1,765 |
| 2017-04-04 | $2.27 | $2.32 | $2.22 | $2.25 | $225.00 | 1,711 |
| 2017-04-03 | $2.27 | $2.34 | $2.20 | $2.30 | $230.00 | 1,787 |
| 2017-03-31 | $2.29 | $2.32 | $2.25 | $2.27 | $227.00 | 1,084 |
| 2017-03-30 | $2.35 | $2.40 | $2.21 | $2.32 | $232.00 | 3,244 |
| 2017-03-29 | $2.29 | $2.37 | $2.25 | $2.30 | $230.00 | 1,364 |
| 2017-03-28 | $2.40 | $2.40 | $2.26 | $2.28 | $228.00 | 2,934 |
| 2017-03-27 | $2.26 | $2.40 | $2.24 | $2.40 | $240.00 | 2,452 |
| 2017-03-24 | $2.26 | $2.34 | $2.11 | $2.33 | $233.00 | 4,139 |
| 2017-03-23 | $2.30 | $2.30 | $2.20 | $2.27 | $227.00 | 3,483 |
| 2017-03-22 | $2.40 | $2.40 | $2.25 | $2.32 | $232.00 | 2,756 |
| 2017-03-21 | $2.55 | $2.59 | $2.28 | $2.38 | $238.00 | 4,275 |
| 2017-03-20 | $2.34 | $2.43 | $2.18 | $2.38 | $238.00 | 6,476 |
| 2017-03-17 | $2.34 | $2.44 | $2.27 | $2.35 | $235.00 | 3,862 |
| 2017-03-16 | $2.61 | $2.70 | $2.22 | $2.39 | $239.00 | 10,951 |
| 2017-03-15 | $2.68 | $2.68 | $2.50 | $2.57 | $257.00 | 7,164 |
| 2017-03-14 | $2.73 | $3.07 | $2.51 | $2.61 | $261.00 | 16,939 |
| 2017-03-13 | $2.64 | $2.68 | $2.56 | $2.66 | $266.00 | 3,296 |
| 2017-03-10 | $2.62 | $2.65 | $2.52 | $2.65 | $265.00 | 3,451 |
| 2017-03-09 | $2.65 | $2.68 | $2.51 | $2.61 | $261.00 | 3,343 |
| 2017-03-08 | $2.50 | $2.64 | $2.43 | $2.62 | $262.00 | 7,451 |
| 2017-03-07 | $2.40 | $2.50 | $2.25 | $2.44 | $244.00 | 5,594 |
| 2017-03-06 | $2.15 | $2.38 | $2.15 | $2.38 | $238.00 | 4,290 |
| 2017-03-03 | $2.17 | $2.26 | $2.15 | $2.22 | $222.00 | 2,500 |
| 2017-03-02 | $2.23 | $2.33 | $2.15 | $2.18 | $218.00 | 2,899 |
| 2017-03-01 | $2.18 | $2.35 | $2.15 | $2.25 | $225.00 | 2,916 |
| 2017-02-28 | $2.21 | $2.26 | $2.10 | $2.19 | $219.00 | 4,075 |
| 2017-02-27 | $2.62 | $2.65 | $2.20 | $2.22 | $222.00 | 28,572 |
| 2017-02-24 | $2.12 | $2.17 | $2.04 | $2.14 | $214.00 | 2,818 |
| 2017-02-23 | $2.41 | $2.49 | $1.99 | $2.20 | $220.00 | 8,553 |
| 2017-02-22 | $2.70 | $2.73 | $2.40 | $2.45 | $245.00 | 6,905 |
| 2017-02-21 | $2.52 | $2.65 | $2.42 | $2.59 | $259.00 | 9,303 |
| 2017-02-17 | $2.36 | $2.54 | $2.33 | $2.42 | $242.00 | 5,880 |
| 2017-02-16 | $2.59 | $2.65 | $2.25 | $2.41 | $241.00 | 18,854 |
| 2017-02-15 | $2.34 | $2.57 | $2.31 | $2.49 | $249.00 | 16,710 |
| 2017-02-14 | $2.05 | $2.37 | $1.98 | $2.34 | $234.00 | 13,518 |
| 2017-02-13 | $2.15 | $2.22 | $1.95 | $2.09 | $209.00 | 14,574 |
| 2017-02-10 | $2.05 | $2.19 | $2.00 | $2.13 | $213.00 | 12,177 |
| 2017-02-09 | $1.87 | $2.09 | $1.76 | $2.08 | $208.00 | 23,467 |
| 2017-02-08 | $1.69 | $1.91 | $1.65 | $1.83 | $183.00 | 15,863 |
| 2017-02-07 | $1.62 | $1.69 | $1.55 | $1.67 | $167.00 | 7,496 |
| 2017-02-06 | $1.67 | $1.67 | $1.62 | $1.63 | $163.00 | 2,291 |
| 2017-02-03 | $1.69 | $1.70 | $1.60 | $1.67 | $167.00 | 4,617 |
| 2017-02-02 | $1.65 | $1.69 | $1.57 | $1.68 | $168.00 | 4,066 |
| 2017-02-01 | $1.67 | $1.70 | $1.57 | $1.67 | $167.00 | 4,424 |
| 2017-01-31 | $1.60 | $1.70 | $1.54 | $1.63 | $163.00 | 5,982 |
| 2017-01-30 | $1.68 | $1.68 | $1.55 | $1.58 | $158.00 | 4,870 |
| 2017-01-27 | $1.53 | $1.69 | $1.49 | $1.65 | $165.00 | 13,141 |
| 2017-01-26 | $1.55 | $1.55 | $1.47 | $1.54 | $154.00 | 3,694 |
| 2017-01-25 | $1.57 | $1.58 | $1.45 | $1.53 | $153.00 | 12,200 |
| 2017-01-24 | $1.65 | $1.95 | $1.53 | $1.55 | $155.00 | 176,125 |
| 2017-01-23 | $1.28 | $1.40 | $1.28 | $1.38 | $138.00 | 14,196 |
| 2017-01-20 | $1.28 | $1.29 | $1.23 | $1.28 | $128.00 | 2,213 |
| 2017-01-19 | $1.25 | $1.29 | $1.21 | $1.26 | $126.00 | 2,514 |
| 2017-01-18 | $1.30 | $1.30 | $1.23 | $1.24 | $124.00 | 2,121 |
| 2017-01-17 | $1.31 | $1.32 | $1.25 | $1.28 | $128.00 | 1,831 |
| 2017-01-13 | $1.33 | $1.35 | $1.25 | $1.28 | $128.00 | 4,264 |
| 2017-01-12 | $1.34 | $1.36 | $1.26 | $1.32 | $132.00 | 3,836 |
| 2017-01-11 | $1.42 | $1.47 | $1.30 | $1.34 | $134.00 | 6,859 |
| 2017-01-10 | $1.53 | $1.60 | $1.35 | $1.39 | $138.50 | 11,866 |
| 2017-01-09 | $1.27 | $1.38 | $1.27 | $1.31 | $131.00 | 5,360 |
| 2017-01-06 | $1.30 | $1.31 | $1.25 | $1.25 | $125.00 | 1,404 |
| 2017-01-05 | $1.32 | $1.42 | $1.23 | $1.29 | $129.00 | 6,596 |
| 2017-01-04 | $1.27 | $1.38 | $1.26 | $1.33 | $133.00 | 4,607 |
| 2017-01-03 | $1.25 | $1.30 | $1.22 | $1.28 | $128.00 | 2,352 |
| 2016-12-30 | $1.25 | $1.26 | $1.20 | $1.22 | $122.00 | 3,297 |
| 2016-12-29 | $1.28 | $1.29 | $1.21 | $1.25 | $125.00 | 3,402 |
| 2016-12-28 | $1.29 | $1.39 | $1.22 | $1.29 | $129.00 | 9,092 |
| 2016-12-27 | $1.32 | $1.32 | $1.25 | $1.29 | $129.00 | 2,592 |
| 2016-12-23 | $1.25 | $1.35 | $1.22 | $1.33 | $133.00 | 4,474 |
| 2016-12-22 | $1.25 | $1.25 | $1.21 | $1.21 | $121.00 | 1,421 |
| 2016-12-21 | $1.27 | $1.27 | $1.21 | $1.21 | $121.00 | 3,018 |
| 2016-12-20 | $1.39 | $1.43 | $1.20 | $1.24 | $124.00 | 8,612 |
| 2016-12-19 | $1.33 | $1.33 | $1.20 | $1.21 | $121.00 | 1,892 |
| 2016-12-16 | $1.16 | $1.29 | $1.12 | $1.29 | $129.00 | 3,776 |
| 2016-12-15 | $1.24 | $1.25 | $1.13 | $1.17 | $117.00 | 5,686 |
| 2016-12-14 | $1.36 | $1.44 | $1.24 | $1.24 | $124.00 | 3,885 |
| 2016-12-13 | $1.38 | $1.38 | $1.28 | $1.32 | $132.00 | 2,578 |
| 2016-12-12 | $1.41 | $1.44 | $1.31 | $1.33 | $133.00 | 4,069 |
| 2016-12-09 | $1.36 | $1.38 | $1.31 | $1.33 | $133.00 | 2,396 |
| 2016-12-08 | $1.36 | $1.39 | $1.32 | $1.37 | $137.00 | 1,847 |
| 2016-12-07 | $1.40 | $1.42 | $1.35 | $1.38 | $138.00 | 1,967 |
| 2016-12-06 | $1.46 | $1.50 | $1.36 | $1.40 | $140.00 | 3,298 |
| 2016-12-05 | $1.40 | $1.47 | $1.35 | $1.47 | $147.00 | 3,208 |
| 2016-12-02 | $1.39 | $1.42 | $1.34 | $1.35 | $135.00 | 2,855 |
| 2016-12-01 | $1.72 | $1.75 | $1.35 | $1.41 | $141.00 | 13,937 |
| 2016-11-30 | $1.57 | $1.57 | $1.45 | $1.47 | $147.00 | 2,858 |
| 2016-11-29 | $1.65 | $1.67 | $1.53 | $1.55 | $155.00 | 3,696 |
| 2016-11-28 | $1.73 | $1.75 | $1.52 | $1.60 | $160.00 | 6,011 |
| 2016-11-25 | $1.49 | $1.68 | $1.49 | $1.65 | $165.00 | 9,715 |
| 2016-11-23 | $1.49 | $1.59 | $1.43 | $1.49 | $149.00 | 20,396 |
| 2016-11-22 | $2.24 | $2.24 | $2.14 | $2.16 | $216.00 | 1,709 |
| 2016-11-21 | $2.38 | $2.38 | $2.11 | $2.28 | $228.00 | 2,321 |
| 2016-11-18 | $2.59 | $2.60 | $2.30 | $2.40 | $240.00 | 1,802 |
| 2016-11-17 | $2.78 | $2.90 | $2.48 | $2.61 | $261.00 | 3,616 |
| 2016-11-16 | $2.55 | $2.82 | $2.49 | $2.65 | $265.00 | 8,327 |
| 2016-11-15 | $1.94 | $2.63 | $1.93 | $2.35 | $235.01 | 12,329 |
| 2016-11-14 | $1.91 | $1.95 | $1.77 | $1.86 | $186.00 | 747 |
| 2016-11-11 | $1.90 | $2.00 | $1.78 | $1.90 | $190.00 | 573 |
| 2016-11-10 | $1.89 | $2.00 | $1.69 | $1.77 | $177.00 | 1,904 |
| 2016-11-09 | $1.69 | $1.90 | $1.69 | $1.86 | $186.00 | 507 |
| 2016-11-08 | $1.65 | $1.70 | $1.65 | $1.69 | $169.06 | 639 |
| 2016-11-07 | $1.66 | $1.69 | $1.50 | $1.63 | $163.00 | 1,477 |
| 2016-11-04 | $1.63 | $1.68 | $1.62 | $1.65 | $165.26 | 400 |
| 2016-11-03 | $1.73 | $1.80 | $1.63 | $1.63 | $163.00 | 223 |
| 2016-11-02 | $1.74 | $1.86 | $1.70 | $1.70 | $170.01 | 599 |
| 2016-11-01 | $1.84 | $1.88 | $1.72 | $1.75 | $175.00 | 347 |
| 2016-10-31 | $1.74 | $1.97 | $1.65 | $1.85 | $184.88 | 1,725 |
| 2016-10-28 | $1.84 | $1.92 | $1.72 | $1.74 | $173.77 | 637 |
| 2016-10-27 | $1.84 | $1.89 | $1.70 | $1.83 | $183.00 | 923 |
| 2016-10-26 | $1.90 | $1.94 | $1.80 | $1.81 | $181.00 | 494 |
| 2016-10-25 | $1.91 | $2.00 | $1.81 | $1.89 | $189.00 | 886 |
| 2016-10-24 | $2.04 | $2.10 | $1.68 | $1.83 | $183.00 | 2,236 |
| 2016-10-21 | $2.01 | $2.10 | $2.01 | $2.04 | $204.00 | 681 |
| 2016-10-20 | $2.12 | $2.15 | $2.07 | $2.09 | $209.00 | 487 |
| 2016-10-19 | $2.15 | $2.25 | $2.05 | $2.14 | $213.50 | 689 |
| 2016-10-18 | $2.16 | $2.22 | $2.10 | $2.14 | $214.00 | 682 |
| 2016-10-17 | $2.23 | $2.36 | $2.10 | $2.10 | $210.00 | 1,407 |
| 2016-10-14 | $2.35 | $2.49 | $2.23 | $2.23 | $223.00 | 1,019 |
| 2016-10-13 | $2.39 | $2.50 | $2.35 | $2.39 | $239.00 | 623 |
| 2016-10-12 | $2.80 | $2.80 | $2.35 | $2.39 | $239.00 | 1,138 |
| 2016-10-11 | $2.57 | $2.62 | $2.50 | $2.52 | $251.99 | 1,009 |
| 2016-10-10 | $2.67 | $2.68 | $2.52 | $2.59 | $259.00 | 672 |
| 2016-10-07 | $2.56 | $2.75 | $2.55 | $2.67 | $267.00 | 684 |
| 2016-10-06 | $2.54 | $2.61 | $2.51 | $2.61 | $261.00 | 999 |
| 2016-10-05 | $2.67 | $2.73 | $2.41 | $2.62 | $262.00 | 1,863 |
| 2016-10-04 | $2.89 | $2.91 | $2.62 | $2.70 | $270.00 | 1,870 |
| 2016-10-03 | $2.68 | $2.80 | $2.67 | $2.73 | $273.00 | 1,091 |
| 2016-09-30 | $2.62 | $2.82 | $2.62 | $2.71 | $271.00 | 1,800 |
| 2016-09-29 | $3.12 | $3.19 | $2.61 | $2.71 | $271.00 | 7,300 |
| 2016-09-28 | $2.72 | $2.85 | $2.69 | $2.76 | $276.00 | 1,253 |
| 2016-09-27 | $2.66 | $2.79 | $2.63 | $2.71 | $271.00 | 905 |
| 2016-09-26 | $2.85 | $2.85 | $2.63 | $2.66 | $266.00 | 1,300 |
| 2016-09-23 | $2.79 | $2.84 | $2.73 | $2.74 | $274.00 | 742 |
| 2016-09-22 | $2.85 | $2.85 | $2.78 | $2.78 | $278.00 | 727 |
| 2016-09-21 | $2.77 | $2.84 | $2.73 | $2.76 | $276.00 | 1,513 |
| 2016-09-20 | $2.79 | $2.81 | $2.67 | $2.72 | $272.00 | 746 |
| 2016-09-19 | $2.84 | $2.93 | $2.75 | $2.82 | $282.00 | 950 |
| 2016-09-16 | $2.67 | $2.95 | $2.66 | $2.87 | $287.00 | 2,473 |
| 2016-09-15 | $2.69 | $2.92 | $2.54 | $2.69 | $269.00 | 1,007 |
| 2016-09-14 | $2.89 | $2.91 | $2.47 | $2.75 | $275.00 | 2,632 |
| 2016-09-13 | $2.96 | $2.96 | $2.80 | $2.95 | $295.00 | 1,345 |
| 2016-09-12 | $3.09 | $3.20 | $2.80 | $2.99 | $299.00 | 4,214 |
| 2016-09-09 | $2.71 | $3.20 | $2.71 | $3.03 | $303.00 | 7,944 |
| 2016-09-08 | $2.41 | $3.47 | $2.41 | $2.77 | $277.00 | 41,384 |
| 2016-09-07 | $2.33 | $2.43 | $2.20 | $2.39 | $239.00 | 1,157 |
| 2016-09-06 | $2.16 | $2.46 | $2.16 | $2.31 | $231.00 | 718 |
| 2016-09-02 | $2.13 | $2.20 | $2.06 | $2.16 | $215.99 | 715 |
| 2016-09-01 | $2.21 | $2.25 | $2.10 | $2.14 | $214.00 | 560 |
| 2016-08-31 | $2.26 | $2.31 | $2.10 | $2.18 | $218.00 | 970 |
| 2016-08-30 | $2.32 | $2.41 | $2.29 | $2.31 | $231.00 | 552 |
| 2016-08-29 | $2.40 | $2.44 | $2.30 | $2.34 | $234.00 | 487 |
| 2016-08-26 | $2.41 | $2.44 | $2.35 | $2.35 | $235.00 | 494 |
| 2016-08-25 | $2.53 | $2.53 | $2.36 | $2.44 | $244.00 | 983 |
| 2016-08-24 | $2.57 | $2.68 | $2.42 | $2.56 | $256.00 | 964 |
| 2016-08-23 | $2.40 | $2.70 | $2.30 | $2.59 | $259.00 | 1,777 |
| 2016-08-22 | $2.46 | $2.55 | $2.35 | $2.40 | $240.00 | 1,107 |
| 2016-08-19 | $2.61 | $2.61 | $2.44 | $2.49 | $249.00 | 881 |
| 2016-08-18 | $2.50 | $2.54 | $2.40 | $2.48 | $248.00 | 1,308 |
| 2016-08-17 | $2.56 | $2.60 | $2.50 | $2.53 | $253.00 | 1,404 |
| 2016-08-16 | $2.75 | $2.80 | $2.59 | $2.59 | $259.00 | 1,190 |
| 2016-08-15 | $2.80 | $2.94 | $2.65 | $2.75 | $275.00 | 2,000 |
| 2016-08-12 | $2.56 | $2.98 | $2.56 | $2.95 | $295.00 | 2,090 |
| 2016-08-11 | $2.75 | $2.75 | $2.60 | $2.68 | $268.10 | 323 |
| 2016-08-10 | $2.66 | $2.79 | $2.63 | $2.69 | $269.00 | 519 |
| 2016-08-09 | $2.70 | $2.78 | $2.55 | $2.67 | $267.00 | 816 |
| 2016-08-08 | $2.70 | $2.70 | $2.57 | $2.66 | $266.00 | 548 |
| 2016-08-05 | $2.66 | $2.68 | $2.54 | $2.60 | $260.00 | 1,115 |
| 2016-08-04 | $2.81 | $2.81 | $2.60 | $2.70 | $270.00 | 875 |
| 2016-08-03 | $2.51 | $2.74 | $2.50 | $2.71 | $271.00 | 2,589 |
| 2016-08-02 | $2.62 | $2.68 | $2.48 | $2.54 | $254.00 | 1,055 |
| 2016-08-01 | $2.72 | $2.91 | $2.53 | $2.65 | $265.00 | 825 |
| 2016-07-29 | $2.83 | $2.85 | $2.70 | $2.75 | $275.00 | 1,096 |
| 2016-07-28 | $2.98 | $3.05 | $2.80 | $2.86 | $285.99 | 1,057 |
| 2016-07-27 | $2.69 | $3.04 | $2.67 | $2.89 | $289.00 | 3,239 |
| 2016-07-26 | $2.54 | $2.68 | $2.51 | $2.67 | $267.00 | 1,694 |
| 2016-07-25 | $2.58 | $2.58 | $2.50 | $2.50 | $250.00 | 1,179 |
| 2016-07-22 | $2.50 | $2.65 | $2.50 | $2.55 | $255.00 | 1,353 |
| 2016-07-21 | $2.52 | $2.64 | $2.51 | $2.51 | $251.00 | 873 |
| 2016-07-20 | $2.56 | $2.74 | $2.51 | $2.57 | $257.00 | 1,539 |
| 2016-07-19 | $2.57 | $2.72 | $2.55 | $2.59 | $259.00 | 1,191 |
| 2016-07-18 | $2.93 | $2.98 | $2.43 | $2.63 | $263.00 | 5,515 |
| 2016-07-15 | $3.00 | $3.10 | $2.68 | $2.93 | $293.00 | 5,375 |
| 2016-07-14 | $3.34 | $3.37 | $3.21 | $3.29 | $329.00 | 1,558 |
| 2016-07-13 | $3.40 | $3.40 | $3.31 | $3.33 | $333.00 | 804 |
| 2016-07-12 | $3.35 | $3.39 | $3.30 | $3.39 | $339.00 | 1,427 |
| 2016-07-11 | $3.35 | $3.38 | $3.30 | $3.34 | $334.00 | 897 |
| 2016-07-08 | $3.40 | $3.43 | $3.30 | $3.31 | $331.00 | 1,109 |
| 2016-07-07 | $3.39 | $3.57 | $3.27 | $3.41 | $341.00 | 2,198 |
| 2016-07-06 | $3.31 | $3.49 | $3.20 | $3.39 | $339.00 | 2,578 |
| 2016-07-05 | $3.36 | $3.45 | $3.32 | $3.34 | $334.00 | 995 |
| 2016-07-01 | $3.37 | $3.49 | $3.32 | $3.45 | $345.00 | 1,869 |
| 2016-06-30 | $3.69 | $3.69 | $3.37 | $3.44 | $344.00 | 1,773 |
| 2016-06-29 | $3.32 | $3.67 | $3.32 | $3.58 | $358.00 | 4,523 |
| 2016-06-28 | $3.28 | $3.33 | $3.20 | $3.33 | $333.00 | 2,051 |
| 2016-06-27 | $3.32 | $3.47 | $3.21 | $3.25 | $325.00 | 1,913 |
| 2016-06-24 | $3.35 | $3.45 | $3.35 | $3.38 | $338.00 | 4,015 |
| 2016-06-23 | $4.00 | $4.10 | $3.45 | $3.50 | $350.00 | 28,289 |
| 2016-06-22 | $3.57 | $3.57 | $3.37 | $3.45 | $345.00 | 1,566 |
| 2016-06-21 | $3.48 | $3.54 | $3.41 | $3.54 | $354.00 | 1,992 |
| 2016-06-20 | $3.60 | $3.72 | $3.48 | $3.54 | $354.00 | 2,899 |
| 2016-06-17 | $3.80 | $3.84 | $3.57 | $3.64 | $364.00 | 3,889 |
| 2016-06-16 | $3.70 | $3.80 | $3.33 | $3.68 | $368.00 | 7,406 |
| 2016-06-15 | $4.44 | $4.58 | $3.70 | $3.82 | $382.00 | 68,738 |
| 2016-06-14 | $3.34 | $3.40 | $3.24 | $3.30 | $330.00 | 2,206 |
| 2016-06-13 | $3.44 | $3.44 | $3.16 | $3.26 | $326.00 | 1,904 |
| 2016-06-10 | $3.35 | $3.48 | $3.26 | $3.29 | $329.00 | 3,475 |
| 2016-06-09 | $3.40 | $4.26 | $3.31 | $3.44 | $344.00 | 36,586 |
| 2016-06-08 | $3.32 | $3.45 | $3.20 | $3.41 | $341.00 | 4,116 |
| 2016-06-07 | $3.60 | $3.63 | $3.15 | $3.38 | $338.00 | 7,008 |
| 2016-06-06 | $3.62 | $3.84 | $3.45 | $3.63 | $363.00 | 8,304 |
| 2016-06-03 | $3.70 | $4.14 | $3.51 | $3.64 | $364.00 | 15,581 |
| 2016-06-02 | $3.35 | $4.50 | $3.11 | $3.89 | $389.00 | 81,386 |
| 2016-06-01 | $3.25 | $3.29 | $3.02 | $3.15 | $315.00 | 5,051 |
| 2016-05-31 | $3.32 | $3.52 | $3.12 | $3.25 | $325.00 | 13,317 |
| 2016-05-27 | $3.15 | $3.19 | $3.00 | $3.02 | $302.00 | 7,603 |
| 2016-05-26 | $3.45 | $3.45 | $3.08 | $3.10 | $310.00 | 13,129 |
| 2016-05-25 | $3.78 | $4.05 | $3.30 | $3.55 | $355.00 | 67,623 |
| 2016-05-24 | $3.75 | $4.00 | $3.03 | $3.15 | $315.00 | 52,249 |
| 2016-05-23 | $3.43 | $4.93 | $3.03 | $4.07 | $407.00 | 308,051 |
| 2016-05-20 | $1.06 | $3.97 | $1.06 | $3.45 | $345.00 | 414,822 |
| 2016-05-19 | $1.18 | $1.18 | $1.00 | $1.05 | $105.00 | 1,476 |
| 2016-05-18 | $1.29 | $1.29 | $1.08 | $1.15 | $115.00 | 2,527 |
| 2016-05-17 | $1.37 | $1.41 | $1.15 | $1.18 | $118.00 | 1,602 |
| 2016-05-16 | $1.39 | $1.47 | $1.35 | $1.39 | $139.00 | 797 |
| 2016-05-13 | $1.55 | $1.55 | $1.38 | $1.38 | $138.00 | 2,067 |
| 2016-05-12 | $1.49 | $1.57 | $1.36 | $1.48 | $148.00 | 2,197 |
| 2016-05-11 | $1.36 | $1.48 | $1.36 | $1.45 | $145.00 | 456 |
| 2016-05-10 | $1.47 | $1.53 | $1.36 | $1.41 | $141.00 | 1,093 |
| 2016-05-09 | $1.55 | $1.57 | $1.42 | $1.46 | $146.00 | 715 |
| 2016-05-06 | $1.56 | $1.64 | $1.50 | $1.53 | $153.00 | 1,325 |
| 2016-05-05 | $1.71 | $1.71 | $1.60 | $1.60 | $160.00 | 657 |
| 2016-05-04 | $1.77 | $1.77 | $1.55 | $1.70 | $170.00 | 1,187 |
| 2016-05-03 | $1.76 | $1.78 | $1.70 | $1.76 | $176.00 | 1,201 |
| 2016-05-02 | $1.63 | $1.76 | $1.63 | $1.70 | $170.00 | 1,656 |
| 2016-04-29 | $1.84 | $1.84 | $1.61 | $1.61 | $161.00 | 1,707 |
| 2016-04-28 | $1.76 | $1.89 | $1.76 | $1.82 | $182.00 | 3,046 |
| 2016-04-27 | $1.84 | $1.86 | $1.75 | $1.75 | $175.00 | 702 |
| 2016-04-26 | $1.97 | $1.97 | $1.76 | $1.86 | $186.00 | 1,728 |
| 2016-04-25 | $1.85 | $2.07 | $1.82 | $1.94 | $194.00 | 7,227 |
| 2016-04-22 | $1.95 | $1.95 | $1.82 | $1.86 | $186.00 | 1,333 |
| 2016-04-21 | $2.07 | $2.08 | $1.85 | $1.89 | $189.00 | 1,319 |
| 2016-04-20 | $2.08 | $2.10 | $1.82 | $2.05 | $205.00 | 1,189 |
| 2016-04-19 | $2.11 | $2.12 | $2.05 | $2.09 | $209.00 | 1,152 |
| 2016-04-18 | $2.12 | $2.25 | $2.10 | $2.13 | $213.00 | 1,965 |
| 2016-04-15 | $2.13 | $2.13 | $2.07 | $2.10 | $210.00 | 6,793 |
| 2016-04-14 | $3.67 | $3.85 | $3.02 | $3.05 | $305.00 | 870 |
| 2016-04-13 | $3.78 | $4.00 | $3.55 | $3.70 | $370.00 | 345 |
| 2016-04-12 | $3.88 | $4.44 | $3.68 | $3.72 | $372.00 | 1,317 |
| 2016-04-11 | $3.66 | $3.99 | $3.50 | $3.77 | $377.00 | 2,094 |
| 2016-04-08 | $4.15 | $4.15 | $3.50 | $3.60 | $360.00 | 476 |
| 2016-04-07 | $3.75 | $4.35 | $3.58 | $3.80 | $380.00 | 3,190 |
| 2016-04-06 | $3.60 | $3.82 | $3.00 | $3.50 | $350.00 | 1,044 |
| 2016-04-05 | $4.12 | $4.30 | $3.47 | $3.54 | $354.00 | 685 |
| 2016-04-04 | $4.35 | $5.05 | $3.60 | $4.07 | $407.00 | 725 |
| 2016-04-01 | $3.83 | $4.87 | $3.40 | $4.35 | $435.00 | 1,845 |
| 2016-03-31 | $3.48 | $3.57 | $3.31 | $3.42 | $341.83 | 95 |
| 2016-03-30 | $3.30 | $3.51 | $3.25 | $3.36 | $336.01 | 53 |
| 2016-03-29 | $3.43 | $3.77 | $3.39 | $3.52 | $352.30 | 52 |
| 2016-03-28 | $3.86 | $3.86 | $3.36 | $3.45 | $345.00 | 121 |
| 2016-03-24 | $4.07 | $4.15 | $3.80 | $3.96 | $396.33 | 18 |
| 2016-03-23 | $4.29 | $4.29 | $4.00 | $4.00 | $400.00 | 98 |
| 2016-03-22 | $4.83 | $4.83 | $3.94 | $4.31 | $430.90 | 58 |
| 2016-03-21 | $5.05 | $5.10 | $4.80 | $4.96 | $495.50 | 30 |
| 2016-03-18 | $4.96 | $4.96 | $4.47 | $4.94 | $494.00 | 25 |
| 2016-03-17 | $4.85 | $4.98 | $4.80 | $4.82 | $482.00 | 13 |
| 2016-03-16 | $4.92 | $5.11 | $4.82 | $4.90 | $490.00 | 47 |
| 2016-03-15 | $5.00 | $5.12 | $4.77 | $4.80 | $480.01 | 79 |
| 2016-03-14 | $5.05 | $5.25 | $4.81 | $5.08 | $507.50 | 49 |
| 2016-03-11 | $4.90 | $5.25 | $4.80 | $4.80 | $480.00 | 56 |
| 2016-03-10 | $5.05 | $5.26 | $4.75 | $4.95 | $495.00 | 97 |
| 2016-03-09 | $4.75 | $5.30 | $4.75 | $4.93 | $493.06 | 212 |
| 2016-03-08 | $4.75 | $4.90 | $4.30 | $4.63 | $463.00 | 110 |
| 2016-03-07 | $3.85 | $6.03 | $3.72 | $4.23 | $423.00 | 384 |
| 2016-03-04 | $0.50 | $0.50 | $0.43 | $0.44 | $439.80 | 28 |
| 2016-03-03 | $0.50 | $0.50 | $0.49 | $0.49 | $490.00 | 17 |
| 2016-03-02 | $0.49 | $0.50 | $0.48 | $0.49 | $490.00 | 8 |
| 2016-03-01 | $0.49 | $0.50 | $0.46 | $0.50 | $499.90 | 4 |
| 2016-02-29 | $0.47 | $0.50 | $0.47 | $0.50 | $500.00 | 6 |
| 2016-02-26 | $0.49 | $0.50 | $0.46 | $0.47 | $470.10 | 1 |
| 2016-02-25 | $0.53 | $0.53 | $0.47 | $0.49 | $490.00 | 3 |
| 2016-02-24 | $0.46 | $0.52 | $0.46 | $0.50 | $500.00 | 3 |
| 2016-02-23 | $0.52 | $0.52 | $0.43 | $0.43 | $430.00 | 15 |
| 2016-02-22 | $0.50 | $0.51 | $0.48 | $0.49 | $490.00 | 6 |
| 2016-02-19 | $0.53 | $0.57 | $0.52 | $0.53 | $530.00 | 3 |
| 2016-02-18 | $0.52 | $0.52 | $0.51 | $0.52 | $520.50 | 2 |
| 2016-02-17 | $0.56 | $0.56 | $0.54 | $0.54 | $535.00 | 6 |
| 2016-02-16 | $0.58 | $0.58 | $0.50 | $0.50 | $500.00 | 17 |
| 2016-02-12 | $0.63 | $0.63 | $0.57 | $0.58 | $580.00 | 13 |
| 2016-02-11 | $0.58 | $0.67 | $0.50 | $0.60 | $600.00 | 12 |
| 2016-02-10 | $0.64 | $0.64 | $0.58 | $0.58 | $580.10 | 27 |
| 2016-02-09 | $0.64 | $0.64 | $0.52 | $0.56 | $560.00 | 19 |
| 2016-02-08 | $0.59 | $0.64 | $0.57 | $0.58 | $582.10 | 7 |
| 2016-02-05 | $0.61 | $0.66 | $0.59 | $0.62 | $618.40 | 7 |
| 2016-02-04 | $0.70 | $0.74 | $0.64 | $0.67 | $670.00 | 31 |
| 2016-02-03 | $0.64 | $0.74 | $0.64 | $0.66 | $660.40 | 99 |
| 2016-02-02 | $0.57 | $0.70 | $0.55 | $0.65 | $645.00 | 233 |
| 2016-02-01 | $0.57 | $0.58 | $0.55 | $0.55 | $550.00 | 30 |
| 2016-01-29 | $0.54 | $0.56 | $0.54 | $0.55 | $550.00 | 23 |
| 2016-01-28 | $0.52 | $0.58 | $0.52 | $0.54 | $540.10 | 12 |
| 2016-01-27 | $0.51 | $0.52 | $0.49 | $0.52 | $517.40 | 19 |
| 2016-01-26 | $0.50 | $0.53 | $0.49 | $0.52 | $520.00 | 8 |
| 2016-01-25 | $0.51 | $0.55 | $0.48 | $0.50 | $495.50 | 19 |
| 2016-01-22 | $0.49 | $0.53 | $0.49 | $0.52 | $520.00 | 9 |
| 2016-01-21 | $0.59 | $0.59 | $0.46 | $0.52 | $519.70 | 18 |
| 2016-01-20 | $0.45 | $0.50 | $0.41 | $0.50 | $497.00 | 44 |
| 2016-01-19 | $0.44 | $0.49 | $0.44 | $0.48 | $477.60 | 7 |
| 2016-01-15 | $0.50 | $0.51 | $0.49 | $0.51 | $510.00 | 18 |
| 2016-01-14 | $0.43 | $0.51 | $0.43 | $0.50 | $500.00 | 58 |
| 2016-01-13 | $0.61 | $0.61 | $0.42 | $0.50 | $498.00 | 56 |
| 2016-01-12 | $0.53 | $0.55 | $0.53 | $0.55 | $550.00 | 21 |
| 2016-01-11 | $0.61 | $0.67 | $0.53 | $0.54 | $535.00 | 90 |
| 2016-01-08 | $0.65 | $0.70 | $0.52 | $0.64 | $639.90 | 98 |
| 2016-01-07 | $0.69 | $0.69 | $0.56 | $0.56 | $560.10 | 134 |
| 2016-01-06 | $0.71 | $0.75 | $0.68 | $0.71 | $710.00 | 85 |
| 2016-01-05 | $1.04 | $1.23 | $0.75 | $0.76 | $761.50 | 819 |
| 2016-01-04 | $0.75 | $0.78 | $0.71 | $0.73 | $732.00 | 138 |
| 2015-12-31 | $0.65 | $0.75 | $0.62 | $0.74 | $735.00 | 153 |
| 2015-12-30 | $0.70 | $0.71 | $0.67 | $0.69 | $685.00 | 133 |
| 2015-12-29 | $0.69 | $0.76 | $0.66 | $0.70 | $700.00 | 127 |
| 2015-12-28 | $0.81 | $0.82 | $0.65 | $0.70 | $700.00 | 347 |
| 2015-12-24 | $0.90 | $0.91 | $0.70 | $0.81 | $810.00 | 312 |
| 2015-12-23 | $0.90 | $0.93 | $0.90 | $0.91 | $910.00 | 21 |
| 2015-12-22 | $0.88 | $0.92 | $0.88 | $0.92 | $920.00 | 35 |
| 2015-12-21 | $0.95 | $1.00 | $0.87 | $0.87 | $873.00 | 79 |
| 2015-12-18 | $0.87 | $0.99 | $0.87 | $0.93 | $931.50 | 87 |
| 2015-12-17 | $0.89 | $0.92 | $0.86 | $0.87 | $870.00 | 73 |
| 2015-12-16 | $0.90 | $0.95 | $0.83 | $0.88 | $880.00 | 158 |
| 2015-12-15 | $1.01 | $1.01 | $0.79 | $0.83 | $830.00 | 107 |
| 2015-12-14 | $0.88 | $0.97 | $0.88 | $0.92 | $920.00 | 88 |
| 2015-12-11 | $1.06 | $1.06 | $0.87 | $0.88 | $880.00 | 41 |
| 2015-12-10 | $1.00 | $1.02 | $0.85 | $0.85 | $850.00 | 40 |
| 2015-12-09 | $1.00 | $1.06 | $0.90 | $0.90 | $900.00 | 35 |
| 2015-12-08 | $0.93 | $0.96 | $0.87 | $0.87 | $871.10 | 52 |
| 2015-12-07 | $1.01 | $1.02 | $0.90 | $0.91 | $910.00 | 89 |
| 2015-12-04 | $0.86 | $1.20 | $0.86 | $1.08 | $1,080.00 | 312 |
| 2015-12-03 | $0.90 | $0.95 | $0.86 | $0.92 | $924.90 | 83 |
| 2015-12-02 | $0.94 | $0.97 | $0.90 | $0.90 | $901.00 | 27 |
| 2015-12-01 | $1.12 | $1.13 | $0.88 | $0.94 | $937.50 | 201 |
| 2015-11-30 | $1.11 | $1.20 | $1.11 | $1.13 | $1,130.00 | 48 |
| 2015-11-27 | $1.37 | $1.37 | $1.12 | $1.12 | $1,120.00 | 31 |
| 2015-11-25 | $1.19 | $1.22 | $1.15 | $1.18 | $1,180.00 | 68 |
| 2015-11-24 | $1.13 | $1.39 | $1.13 | $1.22 | $1,220.00 | 153 |
| 2015-11-23 | $1.13 | $1.37 | $1.10 | $1.22 | $1,220.00 | 307 |
| 2015-11-20 | $1.25 | $1.25 | $1.10 | $1.16 | $1,160.00 | 120 |
| 2015-11-19 | $1.30 | $1.59 | $1.26 | $1.26 | $1,260.10 | 12 |
| 2015-11-18 | $1.15 | $1.45 | $1.15 | $1.30 | $1,300.00 | 10 |
| 2015-11-17 | $1.23 | $1.23 | $1.16 | $1.16 | $1,160.10 | 2 |
| 2015-11-16 | $1.38 | $1.38 | $1.06 | $1.23 | $1,230.00 | 15 |
| 2015-11-13 | $1.58 | $1.60 | $1.16 | $1.33 | $1,330.00 | 17 |
| 2015-11-12 | $1.80 | $1.80 | $1.54 | $1.58 | $1,580.00 | 8 |
| 2015-11-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1,780.00 | 0 |
| 2015-11-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1,780.00 | 0 |
| 2015-11-09 | $1.71 | $1.77 | $1.71 | $1.71 | $1,710.00 | 1 |
| 2015-11-06 | $1.58 | $1.71 | $1.58 | $1.71 | $1,710.00 | 0 |
| 2015-11-05 | $1.81 | $1.81 | $1.55 | $1.62 | $1,620.00 | 13 |
| 2015-11-04 | $1.90 | $1.90 | $1.77 | $1.77 | $1,770.10 | 1 |
| 2015-11-03 | $1.91 | $1.97 | $1.90 | $1.90 | $1,900.00 | 2 |
| 2015-11-02 | $1.94 | $1.94 | $1.90 | $1.90 | $1,900.00 | 2 |
| 2015-10-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1,900.00 | 2 |
| 2015-10-29 | $1.90 | $1.98 | $1.90 | $1.98 | $1,980.00 | 3 |
| 2015-10-28 | $1.99 | $1.99 | $1.90 | $1.90 | $1,900.10 | 1 |
| 2015-10-27 | $1.90 | $1.99 | $1.90 | $1.90 | $1,900.00 | 2 |
| 2015-10-26 | $1.90 | $2.00 | $1.90 | $1.90 | $1,900.00 | 3 |
| 2015-10-23 | $1.89 | $2.00 | $1.89 | $2.00 | $2,000.00 | 2 |
| 2015-10-22 | $1.99 | $2.00 | $1.89 | $1.89 | $1,890.10 | 13 |
| 2015-10-21 | $1.89 | $1.95 | $1.89 | $1.89 | $1,890.00 | 1 |
| 2015-10-20 | $1.89 | $1.93 | $1.89 | $1.89 | $1,890.00 | 1 |
| 2015-10-19 | $1.99 | $1.99 | $1.90 | $1.99 | $1,990.00 | 3 |
| 2015-10-16 | $1.90 | $2.01 | $1.89 | $1.99 | $1,990.00 | 10 |
| 2015-10-15 | $1.92 | $1.98 | $1.85 | $1.98 | $1,980.00 | 4 |
| 2015-10-14 | $1.90 | $1.95 | $1.77 | $1.84 | $1,840.00 | 13 |
| 2015-10-13 | $2.05 | $2.05 | $1.91 | $2.00 | $2,000.00 | 1 |
| 2015-10-12 | $2.03 | $2.05 | $1.87 | $2.05 | $2,050.00 | 0 |
| 2015-10-09 | $1.96 | $2.01 | $1.88 | $2.01 | $2,010.00 | 2 |
| 2015-10-08 | $2.00 | $2.02 | $1.96 | $1.98 | $1,980.00 | 11 |
| 2015-10-07 | $1.97 | $2.00 | $1.94 | $1.98 | $1,980.00 | 6 |
| 2015-10-06 | $2.00 | $2.00 | $1.90 | $1.90 | $1,900.00 | 11 |
| 2015-10-05 | $2.10 | $2.23 | $2.02 | $2.06 | $2,060.00 | 11 |
| 2015-10-02 | $1.99 | $2.00 | $1.95 | $1.98 | $1,980.00 | 13 |
| 2015-10-01 | $2.06 | $2.10 | $1.80 | $1.84 | $1,840.10 | 52 |
| 2015-09-30 | $2.00 | $2.00 | $1.95 | $1.97 | $1,970.00 | 9 |
| 2015-09-29 | $2.15 | $2.20 | $1.80 | $1.94 | $1,939.90 | 8 |
| 2015-09-28 | $2.65 | $2.65 | $2.00 | $2.19 | $2,186.00 | 56 |
| 2015-09-25 | $2.77 | $2.83 | $2.74 | $2.83 | $2,830.00 | 3 |
| 2015-09-24 | $2.76 | $2.78 | $2.75 | $2.78 | $2,780.00 | 1 |
| 2015-09-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2,720.00 | 0 |
| 2015-09-22 | $2.75 | $2.75 | $2.72 | $2.72 | $2,720.00 | 8 |
| 2015-09-21 | $2.76 | $2.80 | $2.76 | $2.76 | $2,760.00 | 4 |
| 2015-09-18 | $2.88 | $2.90 | $2.75 | $2.83 | $2,830.00 | 106 |
| 2015-09-17 | $3.00 | $3.05 | $2.80 | $2.85 | $2,850.00 | 14 |
| 2015-09-16 | $3.11 | $3.12 | $3.09 | $3.10 | $3,100.00 | 2 |
| 2015-09-15 | $3.04 | $3.10 | $3.03 | $3.10 | $3,100.00 | 5 |
| 2015-09-14 | $3.08 | $3.08 | $3.05 | $3.05 | $3,050.00 | 0 |
| 2015-09-11 | $3.08 | $3.10 | $3.01 | $3.06 | $3,060.00 | 5 |
| 2015-09-10 | $3.04 | $3.15 | $3.04 | $3.10 | $3,100.00 | 23 |
| 2015-09-09 | $3.12 | $3.12 | $2.90 | $2.91 | $2,910.00 | 0 |
| 2015-09-08 | $3.09 | $3.15 | $3.00 | $3.10 | $3,100.00 | 2 |
| 2015-09-04 | $2.84 | $3.10 | $2.84 | $3.10 | $3,100.00 | 12 |
| 2015-09-03 | $3.03 | $3.03 | $2.99 | $2.99 | $2,990.00 | 5 |
| 2015-09-02 | $3.06 | $3.09 | $3.01 | $3.01 | $3,010.00 | 1 |
Cellectar Biosciences Inc (CLRB) News Headlines
Recent Cellectar Biosciences Inc (CLRB) News
Similar Companies to Cellectar Biosciences Inc (CLRB) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |