Checkmate Pharmaceuticals Inc (CMPI) Stock

Data as of May 2, 2025

$10.50 ($0.00) 0.00%

Checkmate Pharmaceuticals Inc - Daily Information

Click for more stock information on Checkmate Pharmaceuticals Inc.

Daily Information	Data
Date	May 2, 2025
Open	$10.50
Previous Close	$10.50
High	$10.50
Low	$10.50
Adjusted Open	$10.50
Previous Adjusted Close	$10.50
Adjusted High	$10.50
Adjusted Low	$10.50

About Checkmate Pharmaceuticals Inc (CMPI)

Checkmate Pharmaceuticals Inc Com

Invest in Checkmate Pharmaceuticals Inc (CMPI)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Checkmate Pharmaceuticals Inc (CMPI)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-05-31	$10.50	$10.50	$10.50	$10.50	$10.50	0
2022-05-27	$10.49	$10.50	$10.48	$10.50	$10.50	63,651
2022-05-26	$10.50	$10.50	$10.48	$10.48	$10.48	126,807
2022-05-25	$10.49	$10.50	$10.48	$10.49	$10.49	180,445
2022-05-24	$10.47	$10.49	$10.47	$10.49	$10.49	182,024
2022-05-23	$10.49	$10.50	$10.47	$10.49	$10.49	116,447
2022-05-20	$10.47	$10.49	$10.46	$10.46	$10.46	67,739
2022-05-19	$10.43	$10.48	$10.43	$10.47	$10.47	62,771
2022-05-18	$10.45	$10.47	$10.44	$10.45	$10.45	507,347
2022-05-17	$10.46	$10.47	$10.44	$10.47	$10.47	209,595
2022-05-16	$10.45	$10.46	$10.44	$10.46	$10.46	274,927
2022-05-13	$10.43	$10.46	$10.43	$10.44	$10.44	76,004
2022-05-12	$10.40	$10.44	$10.37	$10.43	$10.43	704,618
2022-05-11	$10.39	$10.45	$10.34	$10.37	$10.37	302,333
2022-05-10	$10.37	$10.39	$10.37	$10.39	$10.39	136,551
2022-05-09	$10.37	$10.39	$10.37	$10.38	$10.38	122,226
2022-05-06	$10.37	$10.38	$10.36	$10.38	$10.38	359,501
2022-05-05	$10.36	$10.37	$10.36	$10.37	$10.37	233,821
2022-05-04	$10.39	$10.39	$10.35	$10.37	$10.37	322,387
2022-05-03	$10.39	$10.39	$10.37	$10.39	$10.39	540,935
2022-05-02	$10.38	$10.45	$10.35	$10.39	$10.39	1,069,181
2022-04-29	$10.39	$10.45	$10.37	$10.38	$10.38	380,663
2022-04-28	$10.38	$10.40	$10.37	$10.39	$10.39	333,433
2022-04-27	$10.39	$10.48	$10.37	$10.39	$10.39	151,654
2022-04-26	$10.39	$10.45	$10.35	$10.39	$10.39	271,706
2022-04-25	$10.38	$10.45	$10.38	$10.38	$10.38	197,797
2022-04-22	$10.39	$10.41	$10.38	$10.39	$10.39	223,181
2022-04-21	$10.39	$10.43	$10.38	$10.39	$10.39	241,565
2022-04-20	$10.40	$10.41	$10.37	$10.39	$10.39	1,327,975
2022-04-19	$10.39	$10.45	$10.34	$10.35	$10.35	4,568,958
2022-04-18	$2.50	$2.56	$2.41	$2.41	$2.41	10,163
2022-04-14	$2.69	$2.69	$2.52	$2.54	$2.54	4,234
2022-04-13	$2.57	$2.76	$2.57	$2.66	$2.66	3,808
2022-04-12	$2.99	$2.99	$2.66	$2.67	$2.67	6,746
2022-04-11	$2.90	$2.93	$2.80	$2.80	$2.80	12,538
2022-04-08	$2.82	$2.91	$2.82	$2.91	$2.91	3,412
2022-04-07	$2.96	$3.00	$2.86	$2.86	$2.86	8,485
2022-04-06	$2.97	$2.99	$2.86	$2.97	$2.97	8,995
2022-04-05	$3.03	$3.05	$2.98	$3.00	$3.00	8,647
2022-04-04	$3.15	$3.15	$3.03	$3.05	$3.05	8,092
2022-04-01	$3.15	$3.15	$3.05	$3.10	$3.10	8,205
2022-03-31	$3.25	$3.25	$3.19	$3.19	$3.19	2,896
2022-03-30	$3.17	$3.25	$3.15	$3.22	$3.22	10,192
2022-03-29	$3.33	$3.33	$3.07	$3.21	$3.21	11,318
2022-03-28	$3.17	$3.31	$3.17	$3.25	$3.25	17,679
2022-03-25	$3.15	$3.16	$3.08	$3.10	$3.10	3,502
2022-03-24	$3.22	$3.24	$3.15	$3.15	$3.15	3,862
2022-03-23	$3.32	$3.32	$3.18	$3.18	$3.18	5,654
2022-03-22	$3.18	$3.21	$3.14	$3.18	$3.18	6,594
2022-03-21	$3.37	$3.37	$3.12	$3.12	$3.12	6,061
2022-03-18	$3.07	$3.25	$3.06	$3.15	$3.15	20,395
2022-03-17	$3.18	$3.18	$2.96	$3.07	$3.07	27,700
2022-03-16	$3.23	$3.39	$3.00	$3.16	$3.16	31,026
2022-03-15	$3.32	$3.32	$3.13	$3.28	$3.28	1,999
2022-03-14	$3.36	$3.39	$3.11	$3.11	$3.11	2,234
2022-03-11	$3.42	$3.43	$3.17	$3.34	$3.34	5,887
2022-03-10	$3.28	$3.43	$3.28	$3.41	$3.41	5,171
2022-03-09	$3.41	$3.42	$3.30	$3.41	$3.41	7,698
2022-03-08	$3.20	$3.30	$3.20	$3.20	$3.20	11,172
2022-03-07	$3.12	$3.34	$3.11	$3.30	$3.30	4,352
2022-03-04	$3.10	$3.28	$3.10	$3.27	$3.27	3,539
2022-03-03	$3.22	$3.22	$3.10	$3.19	$3.19	5,432
2022-03-02	$3.21	$3.21	$2.97	$3.16	$3.16	20,044
2022-03-01	$2.95	$3.17	$2.95	$2.99	$2.99	8,259
2022-02-28	$2.78	$3.06	$2.78	$2.95	$2.95	4,054
2022-02-25	$2.85	$2.96	$2.63	$2.85	$2.85	1,880
2022-02-24	$2.70	$2.94	$2.64	$2.94	$2.94	19,344
2022-02-23	$3.17	$3.17	$2.85	$2.91	$2.91	8,938
2022-02-22	$3.01	$3.25	$3.01	$3.17	$3.17	4,348
2022-02-18	$3.37	$3.37	$3.03	$3.24	$3.24	11,657
2022-02-17	$3.35	$3.36	$3.25	$3.35	$3.35	4,917
2022-02-16	$3.49	$3.49	$3.31	$3.41	$3.41	12,652
2022-02-15	$3.49	$3.49	$3.37	$3.44	$3.44	12,319
2022-02-14	$3.31	$3.45	$3.21	$3.31	$3.31	9,334
2022-02-11	$3.27	$3.50	$3.17	$3.36	$3.36	66,014
2022-02-10	$3.00	$3.27	$2.92	$3.09	$3.09	43,544
2022-02-09	$2.48	$3.00	$2.48	$2.91	$2.91	74,403
2022-02-08	$2.40	$2.50	$2.40	$2.48	$2.48	967
2022-02-07	$2.50	$2.50	$2.28	$2.43	$2.43	30,855
2022-02-04	$2.42	$2.42	$2.32	$2.39	$2.39	3,778
2022-02-03	$2.30	$2.43	$2.30	$2.36	$2.36	16,122
2022-02-02	$2.46	$2.50	$2.25	$2.38	$2.38	6,682
2022-02-01	$2.40	$2.54	$2.38	$2.50	$2.50	5,473
2022-01-31	$2.21	$2.44	$2.21	$2.44	$2.44	9,674
2022-01-28	$2.24	$2.25	$2.16	$2.19	$2.19	11,489
2022-01-27	$2.02	$2.05	$2.00	$2.05	$2.05	16,291
2022-01-26	$2.21	$2.21	$2.00	$2.02	$2.02	19,937
2022-01-25	$2.17	$2.25	$2.07	$2.07	$2.07	90,050
2022-01-24	$2.27	$2.27	$2.15	$2.22	$2.22	23,033
2022-01-21	$2.40	$2.41	$2.29	$2.37	$2.37	11,508
2022-01-20	$2.64	$2.64	$2.43	$2.43	$2.43	7,984
2022-01-19	$2.38	$2.51	$2.29	$2.51	$2.51	11,994
2022-01-18	$2.47	$2.49	$2.36	$2.40	$2.40	16,885
2022-01-14	$2.51	$2.58	$2.36	$2.54	$2.54	5,701
2022-01-13	$2.50	$2.54	$2.44	$2.45	$2.45	12,535
2022-01-12	$2.70	$2.72	$2.51	$2.55	$2.55	27,337
2022-01-11	$2.71	$2.75	$2.65	$2.66	$2.66	146,198
2022-01-10	$2.56	$2.72	$2.51	$2.68	$2.68	31,884
2022-01-07	$2.60	$2.60	$2.55	$2.58	$2.58	9,893
2022-01-06	$2.67	$2.75	$2.54	$2.62	$2.62	9,888
2022-01-05	$2.81	$2.85	$2.60	$2.62	$2.62	8,424
2022-01-04	$2.95	$2.95	$2.89	$2.89	$2.89	9,860
2022-01-03	$2.87	$2.92	$2.84	$2.91	$2.91	27,964
2021-12-31	$2.92	$2.93	$2.81	$2.87	$2.87	31,057
2021-12-30	$2.91	$2.95	$2.90	$2.92	$2.92	32,802
2021-12-29	$2.95	$3.04	$2.90	$2.93	$2.93	241,978
2021-12-28	$3.10	$3.10	$2.96	$3.00	$3.00	18,569
2021-12-27	$3.21	$3.21	$2.97	$2.97	$2.97	28,225
2021-12-23	$3.08	$3.17	$3.07	$3.10	$3.10	14,286
2021-12-22	$3.10	$3.10	$2.98	$3.07	$3.07	7,996
2021-12-21	$3.15	$3.17	$2.70	$3.04	$3.04	46,306
2021-12-20	$2.91	$3.65	$2.84	$3.15	$3.15	121,541
2021-12-17	$3.04	$3.12	$2.78	$2.85	$2.85	45,525
2021-12-16	$3.05	$3.37	$3.05	$3.12	$3.12	44,040
2021-12-15	$2.78	$3.07	$2.62	$3.07	$3.07	60,076
2021-12-14	$3.01	$3.14	$2.72	$2.86	$2.86	35,127
2021-12-13	$3.20	$3.23	$3.05	$3.08	$3.08	24,738
2021-12-10	$3.46	$3.47	$3.22	$3.25	$3.25	24,925
2021-12-09	$3.70	$3.70	$3.45	$3.46	$3.46	17,641
2021-12-08	$3.89	$3.90	$3.72	$3.81	$3.81	20,159
2021-12-07	$3.71	$3.80	$3.64	$3.78	$3.78	8,785
2021-12-06	$3.48	$3.71	$3.44	$3.71	$3.71	14,268
2021-12-03	$3.57	$3.59	$3.35	$3.37	$3.37	9,600
2021-12-02	$3.52	$3.68	$3.52	$3.62	$3.62	6,650
2021-12-01	$3.62	$3.65	$3.55	$3.55	$3.55	10,145
2021-11-30	$3.69	$3.69	$3.56	$3.67	$3.67	3,880
2021-11-29	$3.62	$3.65	$3.56	$3.60	$3.60	4,504
2021-11-26	$3.62	$3.62	$3.56	$3.58	$3.58	1,885
2021-11-24	$3.96	$3.96	$3.64	$3.74	$3.74	32,145
2021-11-23	$3.65	$3.89	$3.53	$3.85	$3.85	13,830
2021-11-22	$3.70	$3.87	$3.60	$3.65	$3.65	20,965
2021-11-19	$3.69	$3.87	$3.69	$3.80	$3.80	14,261
2021-11-18	$3.87	$3.99	$3.76	$3.76	$3.76	12,031
2021-11-17	$3.70	$3.95	$3.70	$3.86	$3.86	13,763
2021-11-16	$4.02	$4.02	$3.72	$3.74	$3.74	45,477
2021-11-15	$4.25	$4.41	$3.95	$4.03	$4.03	16,348
2021-11-12	$4.25	$4.37	$4.17	$4.25	$4.25	19,394
2021-11-11	$4.23	$4.40	$4.20	$4.25	$4.25	19,404
2021-11-10	$4.48	$4.48	$4.19	$4.26	$4.26	19,267
2021-11-09	$5.06	$5.06	$4.31	$4.43	$4.43	68,907
2021-11-08	$4.34	$4.40	$4.13	$4.32	$4.32	44,962
2021-11-05	$4.01	$4.50	$4.01	$4.37	$4.37	128,466
2021-11-04	$4.04	$4.20	$3.99	$4.01	$4.01	13,929
2021-11-03	$4.12	$4.18	$3.94	$3.96	$3.96	17,506
2021-11-02	$4.00	$4.05	$3.93	$3.96	$3.96	6,952
2021-11-01	$3.77	$4.18	$3.77	$4.09	$4.09	27,034
2021-10-29	$3.84	$3.84	$3.75	$3.77	$3.77	8,098
2021-10-28	$3.90	$3.95	$3.74	$3.84	$3.84	22,120
2021-10-27	$4.09	$4.17	$3.91	$3.93	$3.93	50,172
2021-10-26	$4.02	$4.16	$4.01	$4.09	$4.09	12,387
2021-10-25	$4.12	$4.12	$4.02	$4.12	$4.12	19,057
2021-10-22	$4.11	$4.13	$4.05	$4.13	$4.13	26,003
2021-10-21	$4.09	$4.25	$4.07	$4.22	$4.22	24,928
2021-10-20	$3.99	$4.27	$3.99	$4.14	$4.14	31,586
2021-10-19	$4.01	$4.11	$4.00	$4.02	$4.02	10,264
2021-10-18	$4.29	$4.29	$3.98	$4.01	$4.01	32,661
2021-10-15	$4.10	$4.52	$4.01	$4.10	$4.10	241,374
2021-10-14	$3.96	$4.17	$3.96	$4.10	$4.10	35,356
2021-10-13	$4.00	$4.04	$3.91	$4.03	$4.03	15,768
2021-10-12	$4.07	$4.08	$4.00	$4.08	$4.08	13,694
2021-10-11	$4.05	$4.15	$3.90	$3.95	$3.95	17,898
2021-10-08	$4.25	$4.28	$3.96	$4.01	$4.01	81,793
2021-10-07	$4.27	$4.36	$3.97	$4.18	$4.18	70,412
2021-10-06	$4.07	$4.39	$3.98	$4.29	$4.29	160,854
2021-10-05	$3.88	$3.88	$3.63	$3.86	$3.86	12,070
2021-10-04	$3.91	$3.91	$3.75	$3.77	$3.77	11,056
2021-10-01	$3.99	$3.99	$3.81	$3.97	$3.97	25,236
2021-09-30	$3.91	$4.10	$3.90	$3.97	$3.97	8,013
2021-09-29	$3.94	$4.04	$3.85	$3.92	$3.92	14,153
2021-09-28	$3.98	$4.30	$3.96	$3.99	$3.99	12,737
2021-09-27	$4.04	$4.15	$3.98	$4.00	$4.00	33,493
2021-09-24	$4.27	$4.33	$3.95	$4.00	$4.00	95,057
2021-09-23	$4.59	$4.60	$4.19	$4.27	$4.27	38,573
2021-09-22	$4.58	$4.65	$4.38	$4.39	$4.39	35,134
2021-09-21	$4.64	$4.87	$4.33	$4.50	$4.50	23,057
2021-09-20	$4.90	$4.91	$4.55	$4.55	$4.55	19,277
2021-09-17	$4.75	$4.87	$4.72	$4.87	$4.87	28,428
2021-09-16	$4.73	$4.78	$4.45	$4.62	$4.62	51,875
2021-09-15	$4.65	$4.91	$4.51	$4.52	$4.52	23,763
2021-09-14	$4.90	$4.90	$4.77	$4.77	$4.77	6,977
2021-09-13	$5.34	$5.34	$4.48	$4.90	$4.90	60,683
2021-09-10	$5.90	$5.93	$5.36	$5.37	$5.37	11,640
2021-09-09	$5.84	$6.11	$5.58	$5.81	$5.81	23,695
2021-09-08	$5.89	$6.08	$5.69	$5.76	$5.76	24,214
2021-09-07	$5.96	$6.03	$5.77	$5.77	$5.77	15,138
2021-09-03	$5.94	$6.07	$5.80	$5.90	$5.90	12,375
2021-09-02	$5.80	$6.10	$5.73	$5.97	$5.97	8,356
2021-09-01	$6.15	$6.15	$5.80	$5.90	$5.90	10,034
2021-08-31	$6.11	$6.11	$5.87	$6.11	$6.11	11,120
2021-08-30	$5.94	$6.21	$5.75	$6.19	$6.19	25,885
2021-08-27	$5.84	$6.04	$5.71	$5.91	$5.91	19,248
2021-08-26	$5.18	$6.08	$5.18	$6.00	$6.00	60,271
2021-08-25	$5.13	$5.19	$5.07	$5.13	$5.13	12,837
2021-08-24	$4.84	$5.29	$4.84	$5.02	$5.02	32,714
2021-08-23	$4.55	$4.93	$4.55	$4.83	$4.83	18,557
2021-08-20	$4.45	$4.66	$4.36	$4.55	$4.55	21,054
2021-08-19	$4.85	$4.92	$4.24	$4.49	$4.49	23,831
2021-08-18	$4.94	$5.18	$4.85	$5.02	$5.02	29,065
2021-08-17	$4.95	$5.24	$4.95	$5.00	$5.00	50,968
2021-08-16	$5.16	$5.16	$4.88	$5.01	$5.01	33,283
2021-08-13	$5.14	$5.17	$5.07	$5.13	$5.13	6,260
2021-08-12	$5.19	$5.30	$5.06	$5.30	$5.30	9,399
2021-08-11	$5.23	$5.32	$5.11	$5.18	$5.18	16,166
2021-08-10	$5.19	$5.19	$5.11	$5.18	$5.18	18,119
2021-08-09	$5.07	$5.20	$5.07	$5.19	$5.19	11,906
2021-08-06	$5.25	$5.25	$5.06	$5.12	$5.12	12,128
2021-08-05	$5.16	$5.47	$5.14	$5.26	$5.26	31,926
2021-08-04	$5.11	$5.28	$5.08	$5.09	$5.09	8,359
2021-08-03	$5.13	$5.16	$5.07	$5.15	$5.15	7,908
2021-08-02	$5.10	$5.28	$5.06	$5.28	$5.28	15,537
2021-07-30	$5.03	$5.18	$5.02	$5.02	$5.02	28,828
2021-07-29	$5.02	$5.21	$5.02	$5.06	$5.06	12,753
2021-07-28	$5.33	$5.33	$5.06	$5.09	$5.09	9,638
2021-07-27	$5.22	$5.22	$5.07	$5.10	$5.10	8,082
2021-07-26	$5.35	$5.42	$5.20	$5.32	$5.32	10,567
2021-07-23	$5.49	$5.49	$5.16	$5.35	$5.35	17,151
2021-07-22	$5.49	$5.52	$5.34	$5.46	$5.46	9,972
2021-07-21	$5.58	$5.59	$5.38	$5.43	$5.43	15,111
2021-07-20	$5.24	$5.55	$5.11	$5.42	$5.42	43,252
2021-07-19	$5.11	$5.46	$5.00	$5.17	$5.17	74,554
2021-07-16	$5.16	$5.17	$5.10	$5.14	$5.14	13,833
2021-07-15	$5.20	$5.20	$5.00	$5.17	$5.17	28,844
2021-07-14	$5.40	$5.40	$5.12	$5.16	$5.16	58,857
2021-07-13	$5.45	$5.48	$5.30	$5.30	$5.30	35,196
2021-07-12	$5.52	$5.57	$5.43	$5.50	$5.50	24,522
2021-07-09	$5.43	$5.57	$5.41	$5.50	$5.50	50,043
2021-07-08	$5.49	$5.53	$5.35	$5.51	$5.51	29,744
2021-07-07	$5.48	$5.72	$5.21	$5.50	$5.50	23,634
2021-07-06	$5.85	$5.95	$5.40	$5.53	$5.53	147,129
2021-07-02	$5.86	$5.91	$5.84	$5.86	$5.86	23,272
2021-07-01	$6.09	$6.11	$5.85	$5.91	$5.91	50,620
2021-06-30	$6.43	$6.43	$5.90	$5.96	$5.96	74,698
2021-06-29	$6.43	$6.43	$6.17	$6.18	$6.18	26,789
2021-06-28	$6.43	$6.45	$6.20	$6.40	$6.40	59,630
2021-06-25	$6.31	$6.44	$5.88	$6.33	$6.33	1,055,353
2021-06-24	$6.39	$6.39	$6.02	$6.30	$6.30	131,449
2021-06-23	$6.24	$6.67	$6.21	$6.44	$6.44	80,283
2021-06-22	$6.01	$6.36	$6.00	$6.28	$6.28	83,120
2021-06-21	$6.08	$6.34	$5.90	$6.01	$6.01	67,563
2021-06-18	$6.11	$6.25	$5.98	$6.08	$6.08	56,398
2021-06-17	$6.19	$6.32	$6.10	$6.15	$6.15	40,150
2021-06-16	$6.40	$6.43	$6.10	$6.27	$6.27	91,755
2021-06-15	$6.53	$6.71	$6.31	$6.33	$6.33	49,324
2021-06-14	$6.90	$6.94	$6.52	$6.60	$6.60	63,773
2021-06-11	$7.07	$7.15	$6.80	$6.91	$6.91	118,858
2021-06-10	$6.88	$7.65	$6.59	$6.77	$6.77	231,433
2021-06-09	$6.79	$6.90	$6.72	$6.81	$6.81	18,044
2021-06-08	$6.78	$6.94	$6.64	$6.74	$6.74	43,069
2021-06-07	$6.65	$7.00	$6.65	$6.82	$6.82	26,089
2021-06-04	$6.69	$6.93	$6.65	$6.67	$6.67	22,387
2021-06-03	$6.66	$6.75	$6.65	$6.72	$6.72	24,266
2021-06-02	$6.71	$6.90	$6.65	$6.69	$6.69	15,742
2021-06-01	$6.75	$6.79	$6.54	$6.67	$6.67	22,924
2021-05-28	$6.63	$6.99	$6.63	$6.76	$6.76	17,684
2021-05-27	$6.77	$6.80	$6.61	$6.68	$6.68	24,971
2021-05-26	$6.34	$6.66	$6.30	$6.58	$6.58	20,379
2021-05-25	$6.74	$6.83	$6.29	$6.29	$6.29	41,353
2021-05-24	$6.83	$6.88	$6.59	$6.69	$6.69	15,981
2021-05-21	$6.81	$7.00	$6.77	$6.88	$6.88	48,057
2021-05-20	$7.05	$7.05	$6.59	$6.79	$6.79	40,085
2021-05-19	$6.71	$6.88	$6.49	$6.73	$6.73	23,363
2021-05-18	$6.28	$7.10	$6.28	$6.78	$6.78	56,574
2021-05-17	$6.72	$6.76	$6.24	$6.30	$6.30	21,005
2021-05-14	$6.58	$6.75	$5.98	$6.74	$6.74	40,236
2021-05-13	$6.10	$6.27	$5.85	$6.17	$6.17	32,802
2021-05-12	$6.18	$6.41	$6.07	$6.07	$6.07	37,168
2021-05-11	$6.22	$6.43	$6.05	$6.09	$6.09	32,921
2021-05-10	$7.12	$7.48	$6.48	$6.48	$6.48	55,968
2021-05-07	$7.23	$7.28	$6.94	$7.09	$7.09	95,494
2021-05-06	$7.26	$7.33	$7.13	$7.23	$7.23	26,349
2021-05-05	$7.25	$7.30	$7.06	$7.21	$7.21	47,613
2021-05-04	$7.60	$7.60	$7.07	$7.34	$7.34	54,689
2021-05-03	$7.45	$7.97	$7.37	$7.66	$7.66	146,223
2021-04-30	$6.30	$7.35	$6.30	$7.24	$7.24	78,799
2021-04-29	$6.39	$6.57	$6.31	$6.38	$6.38	33,545
2021-04-28	$6.08	$6.68	$6.04	$6.44	$6.44	72,664
2021-04-27	$6.44	$6.56	$6.10	$6.17	$6.17	55,755
2021-04-26	$6.71	$6.88	$6.26	$6.42	$6.42	48,331
2021-04-23	$6.68	$6.83	$6.26	$6.46	$6.46	54,719
2021-04-22	$6.86	$6.86	$6.21	$6.74	$6.74	59,152
2021-04-21	$6.18	$6.49	$6.04	$6.41	$6.41	33,695
2021-04-20	$6.15	$6.19	$5.84	$6.12	$6.12	54,268
2021-04-19	$6.66	$6.91	$6.12	$6.22	$6.22	37,049
2021-04-16	$7.03	$7.05	$6.51	$6.67	$6.67	80,808
2021-04-15	$7.48	$7.69	$6.70	$7.06	$7.06	128,706
2021-04-14	$7.18	$7.48	$7.06	$7.40	$7.40	42,489
2021-04-13	$8.20	$8.40	$6.89	$7.25	$7.25	90,285
2021-04-12	$10.85	$10.85	$8.25	$8.30	$8.30	88,791
2021-04-09	$10.70	$11.00	$10.52	$10.57	$10.57	38,082
2021-04-08	$11.22	$11.86	$10.24	$10.48	$10.48	36,230
2021-04-07	$11.93	$11.97	$11.10	$11.21	$11.21	13,636
2021-04-06	$11.82	$12.10	$11.64	$11.75	$11.75	43,480
2021-04-05	$11.77	$12.49	$11.35	$11.77	$11.77	43,794
2021-04-01	$12.73	$12.73	$11.36	$11.60	$11.60	37,549
2021-03-31	$10.36	$12.24	$10.02	$12.14	$12.14	51,713
2021-03-30	$11.76	$12.01	$9.98	$10.38	$10.38	67,505
2021-03-29	$12.19	$12.19	$10.50	$10.79	$10.79	133,122
2021-03-26	$12.49	$12.49	$12.00	$12.25	$12.25	27,518
2021-03-25	$12.80	$12.80	$12.10	$12.45	$12.45	39,605
2021-03-24	$13.26	$13.36	$12.85	$12.85	$12.85	53,453
2021-03-23	$13.98	$14.28	$12.76	$13.24	$13.24	57,613
2021-03-22	$13.96	$14.38	$13.55	$13.97	$13.97	122,725
2021-03-19	$14.98	$14.98	$13.52	$13.90	$13.90	622,603
2021-03-18	$14.68	$15.00	$14.49	$14.89	$14.89	95,470
2021-03-17	$15.00	$15.10	$14.82	$14.98	$14.98	113,250
2021-03-16	$14.56	$15.29	$14.56	$14.80	$14.80	19,648
2021-03-15	$15.29	$15.29	$14.52	$14.79	$14.79	28,762
2021-03-12	$14.64	$15.15	$14.47	$15.00	$15.00	18,604
2021-03-11	$14.83	$15.30	$14.66	$15.00	$15.00	42,477
2021-03-10	$15.06	$15.12	$14.22	$14.67	$14.67	34,236
2021-03-09	$14.67	$15.70	$14.20	$14.72	$14.72	42,297
2021-03-08	$14.29	$14.60	$13.90	$14.30	$14.30	22,229
2021-03-05	$13.47	$14.19	$13.22	$13.71	$13.71	18,548
2021-03-04	$14.64	$14.98	$13.44	$13.50	$13.50	19,615
2021-03-03	$14.38	$15.30	$14.02	$14.56	$14.56	38,759
2021-03-02	$13.57	$15.00	$13.36	$14.65	$14.65	19,975
2021-03-01	$14.74	$14.74	$13.31	$13.57	$13.57	17,665
2021-02-26	$14.10	$14.28	$13.20	$13.30	$13.30	20,396
2021-02-25	$14.10	$14.65	$14.02	$14.10	$14.10	14,225
2021-02-24	$14.60	$15.00	$14.08	$14.20	$14.20	22,896
2021-02-23	$14.06	$14.50	$14.06	$14.25	$14.25	19,586
2021-02-22	$14.10	$15.22	$14.06	$14.81	$14.81	55,325
2021-02-19	$13.75	$14.24	$13.50	$14.04	$14.04	19,021
2021-02-18	$14.32	$14.35	$13.54	$13.84	$13.84	17,099
2021-02-17	$14.35	$14.49	$13.88	$14.00	$14.00	24,742
2021-02-16	$14.03	$15.00	$13.90	$14.81	$14.81	19,113
2021-02-12	$14.04	$14.39	$13.94	$14.03	$14.03	14,975
2021-02-11	$13.90	$14.15	$13.83	$14.13	$14.13	11,976
2021-02-10	$14.55	$14.55	$13.96	$14.01	$14.01	23,568
2021-02-09	$14.44	$14.81	$14.00	$14.77	$14.77	42,458
2021-02-08	$14.37	$14.57	$14.12	$14.40	$14.40	24,796
2021-02-05	$14.08	$14.81	$13.67	$14.18	$14.18	40,045
2021-02-04	$14.62	$14.71	$13.85	$14.08	$14.08	38,632
2021-02-03	$15.10	$15.15	$13.81	$14.33	$14.33	37,213
2021-02-02	$16.00	$16.00	$15.10	$15.50	$15.50	15,657
2021-02-01	$15.62	$16.50	$15.26	$16.10	$16.10	24,593
2021-01-29	$14.74	$16.02	$14.24	$15.65	$15.65	48,258
2021-01-28	$14.24	$14.28	$12.66	$14.24	$14.24	24,570
2021-01-27	$15.66	$15.66	$12.76	$14.45	$14.45	38,616
2021-01-26	$16.95	$17.00	$15.57	$16.27	$16.27	19,536
2021-01-25	$15.00	$17.85	$14.90	$16.50	$16.50	23,455
2021-01-22	$14.06	$15.62	$13.88	$14.90	$14.90	39,818
2021-01-21	$14.66	$14.85	$13.72	$14.01	$14.01	10,837
2021-01-20	$13.49	$14.74	$13.32	$14.30	$14.30	24,977
2021-01-19	$12.90	$13.49	$12.50	$13.22	$13.22	17,226
2021-01-15	$13.80	$13.90	$13.15	$13.24	$13.24	22,828
2021-01-14	$13.78	$14.00	$13.66	$13.68	$13.68	10,557
2021-01-13	$14.00	$14.13	$13.18	$13.64	$13.64	20,602
2021-01-12	$14.70	$14.80	$14.00	$14.12	$14.12	14,561
2021-01-11	$14.66	$15.49	$14.08	$14.51	$14.51	7,846
2021-01-08	$15.02	$15.48	$14.87	$15.06	$15.06	3,134
2021-01-07	$15.50	$16.15	$14.98	$15.20	$15.20	23,888
2021-01-06	$15.90	$16.25	$14.83	$15.51	$15.51	50,986
2021-01-05	$14.73	$16.25	$14.73	$15.87	$15.87	21,457
2021-01-04	$14.77	$15.27	$14.53	$14.84	$14.84	15,449
2020-12-31	$14.65	$15.45	$14.47	$14.59	$14.59	14,400
2020-12-30	$14.53	$15.65	$14.25	$15.05	$15.05	32,944
2020-12-29	$14.59	$14.59	$14.06	$14.32	$14.32	5,878
2020-12-28	$14.60	$15.00	$14.15	$14.57	$14.57	21,742
2020-12-24	$15.21	$15.21	$14.30	$14.61	$14.61	10,981
2020-12-23	$14.98	$15.36	$14.51	$14.74	$14.74	43,149
2020-12-22	$15.41	$19.17	$14.25	$14.99	$14.99	101,343
2020-12-21	$16.01	$23.10	$15.09	$15.41	$15.41	104,678
2020-12-18	$14.97	$17.79	$14.97	$16.50	$16.50	73,809
2020-12-17	$14.37	$15.66	$14.11	$14.61	$14.61	25,149
2020-12-16	$15.05	$15.90	$14.31	$14.62	$14.62	27,399
2020-12-15	$15.52	$16.39	$14.12	$15.00	$15.00	18,680
2020-12-14	$17.77	$17.77	$15.35	$15.35	$15.35	11,808
2020-12-11	$17.87	$19.94	$16.53	$16.81	$16.81	39,862
2020-12-10	$17.01	$19.35	$16.53	$17.62	$17.62	55,460
2020-12-09	$16.19	$17.75	$16.19	$17.11	$17.11	22,055
2020-12-08	$14.41	$15.90	$14.35	$15.90	$15.90	15,726
2020-12-07	$12.92	$14.18	$12.77	$14.06	$14.06	12,498
2020-12-04	$12.51	$13.56	$12.51	$13.00	$13.00	6,763
2020-12-03	$12.60	$13.00	$12.50	$12.75	$12.75	8,200
2020-12-02	$12.51	$12.95	$12.50	$12.66	$12.66	12,496
2020-12-01	$12.38	$13.27	$12.34	$12.69	$12.69	17,322
2020-11-30	$11.55	$12.35	$11.55	$12.13	$12.13	6,884
2020-11-27	$11.83	$11.83	$10.81	$11.59	$11.59	11,268
2020-11-25	$11.01	$11.78	$10.65	$11.75	$11.75	11,224
2020-11-24	$10.98	$11.51	$10.76	$11.00	$11.00	13,112
2020-11-23	$11.10	$11.39	$10.96	$10.96	$10.96	5,599
2020-11-20	$10.88	$11.35	$10.53	$11.12	$11.12	12,563
2020-11-19	$10.83	$11.51	$10.83	$11.26	$11.26	8,385
2020-11-18	$11.28	$11.52	$11.01	$11.01	$11.01	7,867
2020-11-17	$10.82	$11.94	$10.06	$11.03	$11.03	10,552
2020-11-16	$11.06	$11.18	$10.87	$10.89	$10.89	9,083
2020-11-13	$11.16	$11.46	$10.67	$10.70	$10.70	18,158
2020-11-12	$11.26	$11.30	$10.67	$10.71	$10.71	7,747
2020-11-11	$10.65	$11.45	$10.65	$11.36	$11.36	14,024
2020-11-10	$12.36	$12.53	$10.57	$10.95	$10.95	19,583
2020-11-09	$11.85	$13.48	$11.47	$12.48	$12.48	20,827
2020-11-06	$11.35	$11.35	$10.61	$10.73	$10.73	23,571
2020-11-05	$10.52	$11.06	$10.50	$10.89	$10.89	10,369
2020-11-04	$12.02	$12.18	$10.35	$10.57	$10.57	28,122
2020-11-03	$11.98	$12.61	$11.82	$12.38	$12.38	9,989
2020-11-02	$11.49	$11.99	$11.49	$11.66	$11.66	5,809
2020-10-30	$12.26	$12.47	$11.26	$11.49	$11.49	19,231
2020-10-29	$12.06	$12.64	$11.64	$12.49	$12.49	26,703
2020-10-28	$11.90	$12.15	$11.75	$12.10	$12.10	10,085
2020-10-27	$11.65	$12.45	$11.65	$12.15	$12.15	4,046
2020-10-26	$11.87	$11.87	$11.74	$11.85	$11.85	12,431
2020-10-23	$11.66	$12.15	$11.66	$11.74	$11.74	11,923
2020-10-22	$11.13	$12.09	$11.03	$11.67	$11.67	26,036
2020-10-21	$11.50	$12.05	$11.01	$11.67	$11.67	32,009
2020-10-20	$11.39	$11.98	$11.15	$11.92	$11.92	11,728
2020-10-19	$11.98	$12.07	$11.32	$11.50	$11.50	9,514
2020-10-16	$11.60	$12.48	$11.60	$11.94	$11.94	20,521
2020-10-15	$12.20	$12.20	$11.27	$11.58	$11.58	38,009
2020-10-14	$12.75	$12.75	$12.05	$12.13	$12.13	12,243
2020-10-13	$12.05	$12.96	$11.18	$12.85	$12.85	33,857
2020-10-12	$12.37	$12.44	$12.01	$12.36	$12.36	6,259
2020-10-09	$11.56	$11.83	$10.66	$11.77	$11.77	9,156
2020-10-08	$12.48	$12.48	$11.45	$11.57	$11.57	7,161
2020-10-07	$12.60	$12.89	$12.02	$12.31	$12.31	15,882
2020-10-06	$12.00	$12.93	$12.00	$12.36	$12.36	54,045
2020-10-05	$12.16	$12.25	$11.65	$12.18	$12.18	35,839
2020-10-02	$11.37	$12.00	$10.86	$11.79	$11.79	14,215
2020-10-01	$11.52	$11.85	$11.47	$11.75	$11.75	14,731
2020-09-30	$10.56	$11.54	$10.56	$11.51	$11.51	22,780
2020-09-29	$10.62	$10.92	$10.36	$10.59	$10.59	66,371
2020-09-28	$10.00	$11.00	$9.91	$10.57	$10.57	42,130
2020-09-25	$9.50	$10.17	$9.40	$9.74	$9.74	45,358
2020-09-24	$9.88	$10.96	$9.30	$10.12	$10.12	32,631
2020-09-23	$9.81	$9.98	$9.30	$9.55	$9.55	50,019
2020-09-22	$8.92	$10.29	$8.92	$9.84	$9.84	76,435
2020-09-21	$10.44	$10.97	$8.61	$8.71	$8.71	56,741
2020-09-18	$11.46	$11.95	$10.48	$10.67	$10.67	579,822
2020-09-17	$11.51	$11.89	$11.45	$11.45	$11.45	55,502
2020-09-16	$11.51	$11.88	$11.46	$11.50	$11.50	89,988
2020-09-15	$11.67	$12.20	$11.42	$11.54	$11.54	73,773
2020-09-14	$11.56	$12.92	$11.50	$11.53	$11.53	86,723
2020-09-11	$11.50	$12.00	$11.39	$11.50	$11.50	83,924
2020-09-10	$11.80	$12.25	$11.14	$11.69	$11.69	69,768
2020-09-09	$10.95	$13.00	$10.95	$11.51	$11.51	63,706
2020-09-08	$12.91	$13.99	$10.66	$10.71	$10.71	61,696
2020-09-04	$15.00	$15.00	$12.04	$12.31	$12.31	112,156
2020-09-03	$14.87	$15.15	$14.58	$14.80	$14.80	83,735
2020-09-02	$15.03	$15.10	$13.80	$14.74	$14.74	42,254
2020-09-01	$15.85	$15.88	$14.69	$15.00	$15.00	119,257
2020-08-31	$15.31	$16.49	$15.31	$15.58	$15.58	89,972
2020-08-28	$15.50	$15.50	$14.93	$15.28	$15.28	55,544
2020-08-27	$15.49	$15.60	$15.13	$15.50	$15.50	32,108
2020-08-26	$14.91	$15.84	$14.73	$15.50	$15.50	26,778
2020-08-25	$15.51	$15.75	$14.61	$14.91	$14.91	63,122
2020-08-24	$14.99	$15.50	$14.99	$15.50	$15.50	36,447
2020-08-21	$14.76	$15.95	$13.68	$15.10	$15.10	69,018
2020-08-20	$14.27	$15.16	$13.60	$14.95	$14.95	44,465
2020-08-19	$15.05	$15.45	$14.17	$14.50	$14.50	64,301
2020-08-18	$13.68	$15.39	$13.42	$15.05	$15.05	131,213
2020-08-17	$13.58	$14.15	$13.42	$13.94	$13.94	145,855
2020-08-14	$13.50	$14.25	$13.36	$13.89	$13.89	138,221
2020-08-13	$13.50	$14.25	$13.25	$13.50	$13.50	92,001
2020-08-12	$13.50	$13.89	$13.00	$13.75	$13.75	107,843
2020-08-11	$13.95	$13.99	$13.08	$13.50	$13.50	111,189
2020-08-10	$14.89	$14.89	$13.04	$13.06	$13.06	238,668
2020-08-07	$14.90	$15.35	$13.13	$14.00	$14.00	1,540,845

Checkmate Pharmaceuticals Inc (CMPI) News Headlines

Recent Checkmate Pharmaceuticals Inc (CMPI) News

Similar Companies to Checkmate Pharmaceuticals Inc (CMPI) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Checkmate Pharmaceuticals Inc (CMPI) Exchange: NASDAQ