Cocrystal Pharma Inc (COCP) Stock

Data as of May 2, 2025

$1.71 ($0.25) 17.05%

Cocrystal Pharma Inc - Daily Information

Click for more stock information on Cocrystal Pharma Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.33
Previous Close	$1.71
High	$1.71
Low	$1.33
Adjusted Open	$1.33
Previous Adjusted Close	$1.71
Adjusted High	$1.71
Adjusted Low	$1.33

About Cocrystal Pharma Inc (COCP)

Cocrystal Pharma, Inc. is a clinical-stage biotechnology company discovering and developing novel antiviral therapeutics that target the replication process of coronaviruses (including SARS-CoV-2), influenza viruses, hepatitis C virus and noroviruses. Cocrystal employs unique structure-based technologies and Nobel Prize-winning expertise to create first- and best-in-class antiviral drugs.

Invest in Cocrystal Pharma Inc (COCP)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Cocrystal Pharma Inc (COCP)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$1.33	$1.71	$1.33	$1.71	$1.71	25,024
2025-04-24	$1.41	$1.48	$1.36	$1.46	$1.46	34,218
2025-04-23	$1.44	$1.44	$1.23	$1.41	$1.41	26,653
2025-04-22	$1.35	$1.41	$1.34	$1.39	$1.39	11,266
2025-04-21	$1.35	$1.35	$1.30	$1.34	$1.34	20,922
2025-04-17	$1.32	$1.34	$1.31	$1.31	$1.31	1,728
2025-04-16	$1.37	$1.37	$1.31	$1.31	$1.31	2,937
2025-04-15	$1.38	$1.40	$1.33	$1.34	$1.34	4,614
2025-04-14	$1.23	$1.47	$1.23	$1.33	$1.33	10,901
2025-04-11	$1.30	$1.35	$1.15	$1.28	$1.28	6,199
2025-04-10	$1.21	$1.39	$1.15	$1.23	$1.23	26,135
2025-04-09	$1.17	$1.22	$1.12	$1.19	$1.19	16,473
2025-04-08	$1.45	$1.45	$1.15	$1.17	$1.17	30,454
2025-04-07	$1.35	$1.39	$1.25	$1.26	$1.26	39,238
2025-04-04	$1.49	$1.49	$1.37	$1.42	$1.42	25,590
2025-04-03	$1.36	$1.46	$1.35	$1.41	$1.41	32,984
2025-04-02	$1.44	$1.48	$1.40	$1.43	$1.43	5,006
2025-04-01	$1.40	$1.49	$1.40	$1.42	$1.42	4,725
2025-03-31	$1.46	$1.46	$1.38	$1.42	$1.42	19,608
2025-03-28	$1.53	$1.54	$1.45	$1.48	$1.48	12,767
2025-03-27	$1.41	$1.54	$1.40	$1.43	$1.43	16,937
2025-03-26	$1.50	$1.56	$1.50	$1.50	$1.50	8,184
2025-03-25	$1.58	$1.63	$1.48	$1.48	$1.48	49,354
2025-03-24	$1.50	$1.63	$1.50	$1.58	$1.58	16,792
2025-03-21	$1.59	$1.60	$1.52	$1.56	$1.56	8,446
2025-03-20	$1.55	$1.59	$1.54	$1.55	$1.55	3,713
2025-03-19	$1.59	$1.60	$1.52	$1.53	$1.53	21,688
2025-03-18	$1.61	$1.65	$1.59	$1.59	$1.59	16,872
2025-03-17	$1.64	$1.77	$1.61	$1.66	$1.66	15,668
2025-03-14	$1.67	$1.71	$1.61	$1.64	$1.64	10,266
2025-03-13	$1.60	$1.70	$1.58	$1.67	$1.67	21,430
2025-03-12	$1.58	$1.67	$1.58	$1.64	$1.64	20,918
2025-03-11	$1.58	$1.68	$1.58	$1.66	$1.66	18,034
2025-03-10	$1.70	$1.80	$1.62	$1.62	$1.62	40,367
2025-03-07	$1.74	$1.78	$1.70	$1.70	$1.70	3,963
2025-03-06	$1.71	$1.77	$1.71	$1.76	$1.76	11,517
2025-03-05	$1.80	$1.80	$1.71	$1.72	$1.72	18,569
2025-03-04	$1.73	$1.77	$1.70	$1.76	$1.76	10,169
2025-03-03	$1.75	$1.82	$1.72	$1.79	$1.79	19,662
2025-02-28	$1.70	$1.78	$1.69	$1.73	$1.73	5,042
2025-02-27	$1.73	$1.87	$1.73	$1.73	$1.73	12,759
2025-02-26	$1.77	$1.86	$1.74	$1.74	$1.74	15,963
2025-02-25	$1.84	$1.84	$1.73	$1.79	$1.79	34,540
2025-02-24	$1.85	$1.98	$1.82	$1.83	$1.83	10,421
2025-02-21	$1.98	$2.08	$1.95	$1.95	$1.95	20,381
2025-02-20	$1.87	$2.00	$1.85	$1.96	$1.96	13,916
2025-02-19	$1.76	$2.08	$1.75	$1.85	$1.85	109,733
2025-02-18	$1.79	$1.86	$1.77	$1.84	$1.84	21,552
2025-02-14	$1.85	$1.91	$1.82	$1.85	$1.85	15,419
2025-02-13	$1.87	$1.95	$1.63	$1.86	$1.86	29,959
2025-02-12	$2.29	$2.29	$1.70	$1.92	$1.92	92,591
2025-02-11	$2.33	$2.33	$2.15	$2.22	$2.22	51,309
2025-02-10	$1.80	$2.34	$1.80	$2.28	$2.28	125,679
2025-02-07	$1.87	$1.87	$1.81	$1.83	$1.83	15,160
2025-02-06	$1.92	$1.95	$1.87	$1.89	$1.89	14,248
2025-02-05	$1.98	$1.99	$1.89	$1.91	$1.91	19,298
2025-02-04	$1.87	$1.97	$1.87	$1.97	$1.97	11,065
2025-02-03	$1.95	$1.95	$1.87	$1.87	$1.87	11,541
2025-01-31	$2.04	$2.08	$1.99	$1.99	$1.99	6,396
2025-01-30	$1.99	$2.05	$1.96	$1.99	$1.99	15,760
2025-01-29	$1.99	$2.00	$1.96	$2.00	$2.00	8,081
2025-01-28	$2.05	$2.05	$1.98	$1.99	$1.99	11,215
2025-01-27	$2.04	$2.12	$2.01	$2.06	$2.06	24,681
2025-01-24	$2.09	$2.11	$2.01	$2.11	$2.11	11,959
2025-01-23	$2.00	$2.09	$1.99	$2.08	$2.08	13,540
2025-01-22	$2.12	$2.12	$1.91	$2.00	$2.00	44,824
2025-01-21	$1.91	$2.10	$1.88	$1.96	$1.96	21,662
2025-01-17	$2.05	$2.17	$1.92	$1.98	$1.98	24,065
2025-01-16	$1.98	$2.03	$1.92	$2.01	$2.01	36,578
2025-01-15	$1.99	$2.12	$1.94	$2.01	$2.01	26,305
2025-01-14	$2.31	$2.31	$1.95	$1.99	$1.99	29,164
2025-01-13	$2.15	$2.39	$2.01	$2.08	$2.08	22,934
2025-01-10	$2.33	$2.44	$2.21	$2.21	$2.21	12,319
2025-01-08	$2.44	$2.60	$2.28	$2.41	$2.41	60,847
2025-01-07	$2.40	$2.45	$2.21	$2.26	$2.26	24,746
2025-01-06	$2.32	$2.59	$2.28	$2.40	$2.40	53,826
2025-01-03	$2.46	$2.47	$2.24	$2.35	$2.35	63,304
2025-01-02	$2.19	$2.49	$2.02	$2.32	$2.32	147,699
2024-12-31	$2.20	$2.29	$1.91	$2.02	$2.02	525,497
2024-12-30	$3.12	$3.26	$2.62	$3.25	$3.25	170,903
2024-12-27	$2.64	$3.10	$2.57	$3.09	$3.09	214,280
2024-12-26	$2.34	$2.63	$2.32	$2.48	$2.48	33,506
2024-12-24	$2.73	$2.75	$2.39	$2.52	$2.52	36,708
2024-12-23	$2.25	$2.69	$2.16	$2.69	$2.69	159,312
2024-12-20	$2.12	$2.33	$2.02	$2.25	$2.25	64,011
2024-12-19	$2.19	$2.30	$2.02	$2.10	$2.10	69,204
2024-12-18	$1.97	$2.30	$1.90	$2.11	$2.11	93,555
2024-12-17	$2.10	$2.10	$1.92	$1.98	$1.98	11,345
2024-12-16	$1.91	$2.07	$1.91	$2.02	$2.02	27,529
2024-12-13	$1.83	$1.97	$1.83	$1.91	$1.91	15,509
2024-12-12	$1.85	$1.99	$1.85	$1.86	$1.86	11,136
2024-12-11	$1.92	$1.94	$1.87	$1.88	$1.88	10,670
2024-12-10	$1.99	$2.03	$1.96	$1.98	$1.98	5,846
2024-12-09	$1.90	$2.15	$1.90	$1.96	$1.96	30,850
2024-12-06	$1.88	$1.95	$1.81	$1.90	$1.90	30,579
2024-12-05	$1.93	$1.98	$1.88	$1.88	$1.88	11,830
2024-12-04	$1.96	$2.00	$1.94	$1.94	$1.94	8,459
2024-12-03	$2.13	$2.13	$2.00	$2.00	$2.00	23,173
2024-12-02	$2.06	$2.13	$2.02	$2.05	$2.05	14,401
2024-11-29	$2.11	$2.11	$1.97	$2.07	$2.07	4,056
2024-11-27	$2.13	$2.19	$2.10	$2.10	$2.10	6,034
2024-11-26	$2.21	$2.23	$2.11	$2.12	$2.12	14,804
2024-11-25	$2.22	$2.25	$2.17	$2.17	$2.17	14,573
2024-11-22	$2.16	$2.20	$2.06	$2.20	$2.20	15,306
2024-11-21	$2.04	$2.20	$2.00	$2.15	$2.15	18,685
2024-11-20	$1.99	$2.15	$1.99	$2.06	$2.06	11,626
2024-11-19	$2.03	$2.19	$2.00	$2.06	$2.06	11,857
2024-11-18	$2.16	$2.30	$2.03	$2.07	$2.07	33,645
2024-11-15	$2.20	$2.45	$2.11	$2.15	$2.15	63,025
2024-11-14	$1.74	$2.20	$1.74	$2.20	$2.20	64,591
2024-11-13	$1.70	$1.78	$1.65	$1.77	$1.77	32,237
2024-11-12	$1.77	$1.80	$1.74	$1.76	$1.76	11,675
2024-11-11	$1.76	$1.82	$1.72	$1.75	$1.75	12,984
2024-11-08	$1.70	$1.77	$1.68	$1.76	$1.76	18,279
2024-11-07	$1.73	$1.80	$1.68	$1.70	$1.70	21,564
2024-11-06	$1.77	$1.86	$1.71	$1.75	$1.75	29,603
2024-11-05	$1.94	$2.14	$1.80	$1.80	$1.80	43,731
2024-11-04	$1.74	$1.93	$1.74	$1.86	$1.86	34,528
2024-11-01	$1.81	$1.81	$1.68	$1.73	$1.73	17,150
2024-10-31	$1.80	$1.81	$1.75	$1.77	$1.77	7,222
2024-10-30	$1.85	$1.87	$1.81	$1.81	$1.81	8,094
2024-10-29	$1.83	$1.90	$1.80	$1.89	$1.89	29,695
2024-10-28	$1.80	$1.97	$1.80	$1.85	$1.85	6,065
2024-10-25	$1.96	$1.97	$1.81	$1.81	$1.81	10,778
2024-10-24	$2.06	$2.07	$1.92	$1.95	$1.95	10,116
2024-10-23	$2.08	$2.18	$1.97	$1.97	$1.97	12,088
2024-10-22	$2.14	$2.15	$2.04	$2.10	$2.10	3,999
2024-10-21	$2.10	$2.11	$2.04	$2.10	$2.10	6,551
2024-10-18	$2.09	$2.15	$2.00	$2.07	$2.07	28,541
2024-10-17	$2.19	$2.45	$1.87	$2.04	$2.04	79,336
2024-10-16	$1.82	$2.23	$1.79	$2.20	$2.20	56,064
2024-10-15	$1.82	$1.84	$1.79	$1.83	$1.83	11,661
2024-10-14	$1.76	$1.87	$1.76	$1.79	$1.79	10,069
2024-10-11	$1.77	$1.80	$1.75	$1.76	$1.76	7,867
2024-10-10	$1.77	$1.80	$1.75	$1.75	$1.75	16,128
2024-10-09	$1.75	$1.84	$1.73	$1.73	$1.73	17,964
2024-10-08	$1.80	$1.84	$1.73	$1.78	$1.78	11,407
2024-10-07	$1.77	$1.86	$1.73	$1.79	$1.79	23,123
2024-10-04	$1.77	$1.85	$1.70	$1.83	$1.83	29,662
2024-10-03	$1.73	$1.78	$1.70	$1.73	$1.73	1,171
2024-10-02	$1.73	$1.77	$1.66	$1.70	$1.70	11,001
2024-10-01	$1.73	$1.74	$1.70	$1.71	$1.71	2,755
2024-09-30	$1.74	$1.78	$1.72	$1.76	$1.76	10,404
2024-09-27	$1.72	$1.78	$1.67	$1.77	$1.77	14,758
2024-09-26	$1.69	$1.72	$1.62	$1.71	$1.71	14,825
2024-09-25	$1.73	$1.74	$1.68	$1.70	$1.70	8,677
2024-09-24	$1.71	$1.85	$1.71	$1.73	$1.73	25,552
2024-09-23	$1.89	$1.89	$1.72	$1.79	$1.79	11,506
2024-09-20	$1.72	$1.84	$1.72	$1.84	$1.84	10,788
2024-09-19	$1.80	$1.86	$1.72	$1.76	$1.76	10,217
2024-09-18	$1.78	$1.81	$1.75	$1.75	$1.75	21,882
2024-09-17	$1.72	$1.79	$1.60	$1.76	$1.76	24,982
2024-09-16	$1.71	$1.74	$1.67	$1.73	$1.73	4,996
2024-09-13	$1.62	$1.73	$1.62	$1.67	$1.67	7,140
2024-09-12	$1.71	$1.71	$1.61	$1.68	$1.68	2,467
2024-09-11	$1.71	$1.72	$1.61	$1.61	$1.61	7,922
2024-09-10	$1.70	$1.82	$1.70	$1.71	$1.71	22,742
2024-09-09	$1.71	$1.84	$1.70	$1.72	$1.72	18,652
2024-09-06	$1.79	$1.81	$1.69	$1.70	$1.70	9,489
2024-09-05	$1.72	$1.81	$1.72	$1.79	$1.79	5,186
2024-09-04	$1.70	$1.74	$1.69	$1.70	$1.70	5,025
2024-09-03	$1.83	$1.83	$1.68	$1.72	$1.72	17,411
2024-08-30	$1.85	$1.85	$1.73	$1.80	$1.80	13,251
2024-08-29	$1.87	$1.88	$1.66	$1.69	$1.69	26,178
2024-08-28	$1.85	$1.88	$1.85	$1.86	$1.86	5,505
2024-08-27	$1.91	$1.92	$1.87	$1.89	$1.89	5,603
2024-08-26	$1.96	$2.08	$1.88	$1.88	$1.88	3,145
2024-08-23	$1.91	$2.01	$1.81	$1.98	$1.98	42,415
2024-08-22	$1.89	$1.89	$1.85	$1.89	$1.89	12,968
2024-08-21	$1.90	$1.97	$1.90	$1.91	$1.91	13,037
2024-08-20	$2.06	$2.17	$1.91	$1.91	$1.91	24,998
2024-08-19	$1.90	$2.13	$1.83	$2.10	$2.10	54,134
2024-08-16	$1.74	$1.84	$1.72	$1.82	$1.82	26,458
2024-08-15	$1.74	$1.86	$1.71	$1.71	$1.71	14,376
2024-08-14	$1.84	$2.04	$1.69	$1.70	$1.70	32,309
2024-08-13	$1.84	$2.00	$1.75	$1.90	$1.90	27,550
2024-08-12	$1.80	$1.84	$1.72	$1.76	$1.76	6,493
2024-08-09	$1.66	$1.80	$1.66	$1.80	$1.80	12,921
2024-08-08	$1.62	$1.74	$1.62	$1.69	$1.69	14,544
2024-08-07	$1.79	$1.79	$1.74	$1.74	$1.74	3,653
2024-08-06	$1.68	$1.84	$1.68	$1.75	$1.75	6,092
2024-08-05	$1.64	$1.86	$1.64	$1.75	$1.75	18,536
2024-08-02	$1.94	$2.09	$1.78	$1.83	$1.83	26,763
2024-08-01	$1.94	$2.01	$1.87	$1.94	$1.94	39,383
2024-07-31	$1.94	$1.97	$1.87	$1.91	$1.91	21,157
2024-07-30	$2.06	$2.06	$1.92	$1.98	$1.98	24,385
2024-07-29	$2.20	$2.21	$2.05	$2.05	$2.05	44,130
2024-07-26	$2.21	$2.22	$2.19	$2.20	$2.20	9,435
2024-07-25	$2.23	$2.25	$2.20	$2.22	$2.22	11,027
2024-07-24	$2.31	$2.38	$2.20	$2.26	$2.26	40,729
2024-07-23	$2.27	$2.40	$2.27	$2.37	$2.37	13,883
2024-07-22	$2.40	$2.42	$2.27	$2.34	$2.34	20,162
2024-07-19	$2.35	$2.45	$2.35	$2.35	$2.35	12,781
2024-07-18	$2.33	$2.40	$2.30	$2.35	$2.35	28,390
2024-07-17	$2.25	$2.39	$2.25	$2.26	$2.26	9,305
2024-07-16	$2.21	$2.36	$2.17	$2.27	$2.27	10,353
2024-07-15	$2.29	$2.32	$2.16	$2.24	$2.24	15,953
2024-07-12	$2.26	$2.42	$2.17	$2.30	$2.30	130,259
2024-07-11	$2.25	$2.49	$2.10	$2.19	$2.19	82,304
2024-07-10	$2.30	$2.34	$2.22	$2.29	$2.29	25,851
2024-07-09	$2.32	$2.41	$2.32	$2.32	$2.32	5,024
2024-07-08	$2.40	$2.48	$2.31	$2.36	$2.36	21,193
2024-07-05	$2.29	$2.50	$2.29	$2.38	$2.38	62,705
2024-07-03	$2.40	$2.47	$2.30	$2.30	$2.30	1,503
2024-07-02	$2.34	$2.60	$2.34	$2.36	$2.36	31,854
2024-07-01	$2.29	$2.41	$2.29	$2.40	$2.40	8,109
2024-06-28	$2.55	$2.55	$2.28	$2.33	$2.33	18,821
2024-06-27	$2.45	$2.60	$2.43	$2.55	$2.55	4,583
2024-06-26	$2.44	$2.47	$2.43	$2.44	$2.44	7,287
2024-06-25	$2.58	$2.64	$2.45	$2.45	$2.45	4,566
2024-06-24	$2.69	$2.78	$2.46	$2.61	$2.61	35,405
2024-06-21	$2.58	$2.66	$2.43	$2.66	$2.66	23,290
2024-06-20	$2.40	$2.78	$2.40	$2.55	$2.55	36,451
2024-06-18	$2.40	$2.60	$2.40	$2.49	$2.49	29,297
2024-06-17	$2.33	$2.51	$2.31	$2.41	$2.41	13,513
2024-06-14	$2.65	$2.65	$2.30	$2.39	$2.39	53,885
2024-06-13	$2.76	$2.99	$2.53	$2.61	$2.61	64,350
2024-06-12	$2.75	$3.10	$2.70	$2.80	$2.80	96,658
2024-06-11	$2.47	$2.72	$2.47	$2.72	$2.72	24,308
2024-06-10	$2.53	$2.60	$2.45	$2.53	$2.53	20,126
2024-06-07	$2.59	$2.66	$2.45	$2.53	$2.53	36,084
2024-06-06	$2.41	$2.74	$2.40	$2.58	$2.58	140,107
2024-06-05	$2.26	$2.42	$2.26	$2.28	$2.28	27,024
2024-06-04	$2.28	$2.40	$2.25	$2.30	$2.30	21,762
2024-06-03	$2.25	$2.34	$2.18	$2.32	$2.32	30,066
2024-05-31	$2.29	$2.34	$2.23	$2.25	$2.25	5,557
2024-05-30	$2.15	$2.45	$2.15	$2.36	$2.36	74,781
2024-05-29	$2.24	$2.33	$2.12	$2.24	$2.24	25,578
2024-05-28	$2.25	$2.33	$2.12	$2.25	$2.25	108,931
2024-05-24	$2.10	$2.35	$1.89	$2.20	$2.20	147,785
2024-05-23	$2.09	$2.24	$1.81	$2.07	$2.07	36,946
2024-05-22	$1.89	$2.15	$1.77	$2.13	$2.13	101,742
2024-05-21	$1.91	$1.91	$1.90	$1.90	$1.90	13,668
2024-05-20	$1.89	$1.93	$1.84	$1.90	$1.90	9,313
2024-05-17	$1.90	$2.07	$1.80	$1.95	$1.95	8,001
2024-05-16	$2.10	$2.10	$1.93	$1.97	$1.97	24,258
2024-05-15	$1.91	$2.15	$1.89	$2.10	$2.10	69,684
2024-05-14	$1.76	$1.96	$1.76	$1.87	$1.87	14,197
2024-05-13	$1.81	$1.81	$1.70	$1.73	$1.73	16,730
2024-05-10	$1.72	$1.96	$1.70	$1.73	$1.73	47,224
2024-05-09	$1.65	$1.78	$1.63	$1.75	$1.75	87,966
2024-05-08	$1.60	$1.65	$1.60	$1.61	$1.61	13,811
2024-05-07	$1.60	$1.64	$1.55	$1.57	$1.57	9,177
2024-05-06	$1.61	$1.69	$1.61	$1.61	$1.61	8,193
2024-05-03	$1.60	$1.73	$1.59	$1.63	$1.63	25,423
2024-05-02	$1.59	$1.59	$1.52	$1.59	$1.59	17,331
2024-05-01	$1.60	$1.60	$1.52	$1.53	$1.53	23,310
2024-04-30	$1.55	$1.55	$1.52	$1.55	$1.55	1,529
2024-04-29	$1.52	$1.54	$1.49	$1.54	$1.54	2,193
2024-04-26	$1.55	$1.58	$1.50	$1.56	$1.56	29,491
2024-04-25	$1.56	$1.57	$1.51	$1.51	$1.51	1,699
2024-04-24	$1.59	$1.59	$1.50	$1.56	$1.56	3,851
2024-04-23	$1.59	$1.59	$1.56	$1.56	$1.56	741
2024-04-22	$1.53	$1.57	$1.51	$1.52	$1.52	9,707
2024-04-19	$1.55	$1.60	$1.48	$1.53	$1.53	7,631
2024-04-18	$1.47	$1.50	$1.46	$1.50	$1.50	5,074
2024-04-17	$1.47	$1.53	$1.42	$1.43	$1.43	8,388
2024-04-16	$1.40	$1.52	$1.35	$1.46	$1.46	19,168
2024-04-15	$1.45	$1.49	$1.39	$1.41	$1.41	22,345
2024-04-12	$1.56	$1.56	$1.44	$1.45	$1.45	13,359
2024-04-11	$1.58	$1.58	$1.51	$1.55	$1.55	7,596
2024-04-10	$1.57	$1.60	$1.50	$1.58	$1.58	9,971
2024-04-09	$1.54	$1.60	$1.52	$1.55	$1.55	9,631
2024-04-08	$1.65	$1.67	$1.52	$1.56	$1.56	8,948
2024-04-05	$1.42	$1.63	$1.42	$1.60	$1.60	60,255
2024-04-04	$1.43	$1.54	$1.42	$1.47	$1.47	21,774
2024-04-03	$1.48	$1.55	$1.42	$1.43	$1.43	8,254
2024-04-02	$1.51	$1.55	$1.46	$1.48	$1.48	9,954
2024-04-01	$1.50	$1.55	$1.40	$1.50	$1.50	37,778
2024-03-28	$1.53	$1.74	$1.40	$1.40	$1.40	83,047
2024-03-27	$1.48	$1.52	$1.46	$1.50	$1.50	11,756
2024-03-26	$1.50	$1.55	$1.48	$1.49	$1.49	7,185
2024-03-25	$1.51	$1.55	$1.47	$1.50	$1.50	8,274
2024-03-22	$1.51	$1.54	$1.47	$1.53	$1.53	4,944
2024-03-21	$1.50	$1.58	$1.50	$1.51	$1.51	13,369
2024-03-20	$1.49	$1.52	$1.43	$1.52	$1.52	12,658
2024-03-19	$1.50	$1.50	$1.41	$1.42	$1.42	17,027
2024-03-18	$1.55	$1.56	$1.45	$1.48	$1.48	17,286
2024-03-15	$1.55	$1.55	$1.50	$1.52	$1.52	11,357
2024-03-14	$1.48	$1.50	$1.44	$1.47	$1.47	11,438
2024-03-13	$1.44	$1.52	$1.42	$1.47	$1.47	17,476
2024-03-12	$1.43	$1.48	$1.43	$1.46	$1.46	7,982
2024-03-11	$1.51	$1.51	$1.40	$1.48	$1.48	9,731
2024-03-08	$1.41	$1.55	$1.40	$1.45	$1.45	18,781
2024-03-07	$1.47	$1.50	$1.45	$1.47	$1.47	5,881
2024-03-06	$1.58	$1.58	$1.45	$1.54	$1.54	9,521
2024-03-05	$1.51	$1.55	$1.46	$1.55	$1.55	7,832
2024-03-04	$1.45	$1.53	$1.44	$1.51	$1.51	27,525
2024-03-01	$1.44	$1.55	$1.43	$1.48	$1.48	26,319
2024-02-29	$1.45	$1.50	$1.43	$1.43	$1.43	6,200
2024-02-28	$1.40	$1.46	$1.40	$1.46	$1.46	6,179
2024-02-27	$1.39	$1.49	$1.39	$1.45	$1.45	10,287
2024-02-26	$1.49	$1.50	$1.41	$1.47	$1.47	15,564
2024-02-23	$1.38	$1.51	$1.38	$1.44	$1.44	8,245
2024-02-22	$1.54	$1.54	$1.45	$1.45	$1.45	4,904
2024-02-21	$1.40	$1.52	$1.39	$1.51	$1.51	13,958
2024-02-20	$1.47	$1.50	$1.33	$1.45	$1.45	26,334
2024-02-16	$1.50	$1.58	$1.50	$1.57	$1.57	16,522
2024-02-15	$1.51	$1.59	$1.51	$1.54	$1.54	3,012
2024-02-14	$1.59	$1.60	$1.51	$1.59	$1.59	7,851
2024-02-13	$1.59	$1.59	$1.51	$1.57	$1.57	4,944
2024-02-12	$1.55	$1.60	$1.50	$1.54	$1.54	20,689
2024-02-09	$1.50	$1.56	$1.50	$1.53	$1.53	9,079
2024-02-08	$1.49	$1.59	$1.49	$1.50	$1.50	7,600
2024-02-07	$1.49	$1.60	$1.49	$1.52	$1.52	5,058
2024-02-06	$1.59	$1.59	$1.50	$1.51	$1.51	7,096
2024-02-05	$1.55	$1.64	$1.55	$1.55	$1.55	5,753
2024-02-02	$1.59	$1.68	$1.56	$1.61	$1.61	18,831
2024-02-01	$1.60	$1.65	$1.58	$1.63	$1.63	4,119
2024-01-31	$1.60	$1.68	$1.57	$1.59	$1.59	12,996
2024-01-30	$1.60	$1.68	$1.58	$1.61	$1.61	10,083
2024-01-29	$1.62	$1.67	$1.56	$1.60	$1.60	8,451
2024-01-26	$1.54	$1.63	$1.53	$1.58	$1.58	14,498
2024-01-25	$1.63	$1.63	$1.52	$1.59	$1.59	8,504
2024-01-24	$1.56	$1.63	$1.55	$1.58	$1.58	21,586
2024-01-23	$1.60	$1.61	$1.46	$1.47	$1.47	23,765
2024-01-22	$1.59	$1.70	$1.51	$1.53	$1.53	11,290
2024-01-19	$1.53	$1.64	$1.53	$1.62	$1.62	17,677
2024-01-18	$1.61	$1.72	$1.53	$1.57	$1.57	9,990
2024-01-17	$1.66	$1.69	$1.62	$1.62	$1.62	5,501
2024-01-16	$1.67	$1.73	$1.65	$1.67	$1.67	7,699
2024-01-12	$1.73	$1.73	$1.67	$1.67	$1.67	6,008
2024-01-11	$1.75	$1.77	$1.68	$1.70	$1.70	7,544
2024-01-10	$1.81	$1.82	$1.76	$1.80	$1.80	7,532
2024-01-09	$1.83	$1.89	$1.75	$1.79	$1.79	21,382
2024-01-08	$1.83	$1.83	$1.71	$1.83	$1.83	5,511
2024-01-05	$1.81	$1.85	$1.79	$1.82	$1.82	8,089
2024-01-04	$1.80	$1.85	$1.71	$1.79	$1.79	27,537
2024-01-03	$1.79	$1.81	$1.67	$1.79	$1.79	6,946
2024-01-02	$1.74	$1.81	$1.69	$1.76	$1.76	13,904
2023-12-29	$1.75	$1.84	$1.65	$1.72	$1.72	21,723
2023-12-28	$1.80	$1.80	$1.75	$1.75	$1.75	18,405
2023-12-27	$1.77	$1.84	$1.76	$1.76	$1.76	11,728
2023-12-26	$1.79	$1.88	$1.77	$1.81	$1.81	17,963
2023-12-22	$1.73	$1.88	$1.65	$1.83	$1.83	53,962
2023-12-21	$1.92	$1.92	$1.83	$1.89	$1.89	15,842
2023-12-20	$1.85	$1.89	$1.78	$1.85	$1.85	11,526
2023-12-19	$1.81	$1.90	$1.78	$1.83	$1.83	21,258
2023-12-18	$1.86	$1.92	$1.82	$1.85	$1.85	12,449
2023-12-15	$1.76	$1.96	$1.76	$1.89	$1.89	17,262
2023-12-14	$1.80	$1.84	$1.76	$1.81	$1.81	5,934
2023-12-13	$1.75	$1.83	$1.71	$1.80	$1.80	14,993
2023-12-12	$1.74	$1.79	$1.72	$1.76	$1.76	11,294
2023-12-11	$1.79	$1.79	$1.62	$1.73	$1.73	21,345
2023-12-08	$1.80	$1.80	$1.71	$1.72	$1.72	8,063
2023-12-07	$1.73	$1.80	$1.71	$1.77	$1.77	11,050
2023-12-06	$1.68	$1.76	$1.65	$1.69	$1.69	10,613
2023-12-05	$1.79	$1.79	$1.65	$1.69	$1.69	21,887
2023-12-04	$1.79	$1.79	$1.66	$1.73	$1.73	38,730
2023-12-01	$1.87	$1.88	$1.81	$1.86	$1.86	14,685
2023-11-30	$1.99	$1.99	$1.84	$1.90	$1.90	37,633
2023-11-29	$1.80	$1.90	$1.70	$1.85	$1.85	14,461
2023-11-28	$1.79	$1.92	$1.67	$1.84	$1.84	40,437
2023-11-27	$1.62	$1.80	$1.60	$1.71	$1.71	57,715
2023-11-24	$1.48	$1.56	$1.38	$1.46	$1.46	43,150
2023-11-22	$1.60	$1.62	$1.48	$1.49	$1.49	45,819
2023-11-21	$1.70	$1.70	$1.63	$1.63	$1.63	14,918
2023-11-20	$1.69	$1.80	$1.61	$1.64	$1.64	7,498
2023-11-17	$1.55	$1.74	$1.55	$1.69	$1.69	48,713
2023-11-16	$1.87	$1.87	$1.56	$1.57	$1.57	67,001
2023-11-15	$1.89	$1.93	$1.81	$1.81	$1.81	16,589
2023-11-14	$1.97	$1.99	$1.88	$1.88	$1.88	36,244
2023-11-13	$1.81	$1.90	$1.81	$1.88	$1.88	23,397
2023-11-10	$1.80	$1.91	$1.74	$1.90	$1.90	18,931
2023-11-09	$1.73	$1.80	$1.71	$1.80	$1.80	18,059
2023-11-08	$1.70	$1.78	$1.67	$1.73	$1.73	5,443
2023-11-07	$1.72	$1.78	$1.69	$1.73	$1.73	23,655
2023-11-06	$1.77	$1.80	$1.73	$1.75	$1.75	10,836
2023-11-03	$1.64	$1.80	$1.63	$1.76	$1.76	8,373
2023-11-02	$1.69	$1.78	$1.69	$1.78	$1.78	13,855
2023-11-01	$1.72	$1.75	$1.68	$1.68	$1.68	6,678
2023-10-31	$1.60	$1.76	$1.60	$1.71	$1.71	11,039
2023-10-30	$1.59	$1.65	$1.58	$1.62	$1.62	12,972
2023-10-27	$1.61	$1.70	$1.59	$1.63	$1.63	9,364
2023-10-26	$1.57	$1.69	$1.56	$1.69	$1.69	7,924
2023-10-25	$1.63	$1.79	$1.61	$1.66	$1.66	11,306
2023-10-24	$1.62	$1.83	$1.62	$1.64	$1.64	14,136
2023-10-23	$1.65	$1.78	$1.62	$1.62	$1.62	19,411
2023-10-20	$1.70	$1.75	$1.66	$1.70	$1.70	17,329
2023-10-19	$1.82	$1.82	$1.65	$1.68	$1.68	35,076
2023-10-18	$1.83	$1.86	$1.80	$1.86	$1.86	6,594
2023-10-17	$1.89	$1.89	$1.80	$1.82	$1.82	13,965
2023-10-16	$1.85	$1.92	$1.81	$1.85	$1.85	7,854
2023-10-13	$1.89	$1.89	$1.80	$1.84	$1.84	16,300
2023-10-12	$1.90	$1.93	$1.80	$1.88	$1.88	22,005
2023-10-11	$1.94	$1.98	$1.88	$1.90	$1.90	11,775
2023-10-10	$1.93	$2.01	$1.91	$1.98	$1.98	16,336
2023-10-09	$1.99	$2.09	$1.94	$1.94	$1.94	5,630
2023-10-06	$1.95	$2.13	$1.84	$2.04	$2.04	44,838
2023-10-05	$2.07	$2.11	$1.98	$2.04	$2.04	32,029
2023-10-04	$1.90	$1.96	$1.85	$1.96	$1.96	6,982
2023-10-03	$1.84	$1.92	$1.81	$1.89	$1.89	6,898
2023-10-02	$1.87	$1.90	$1.82	$1.88	$1.88	14,212
2023-09-29	$1.93	$2.00	$1.83	$1.87	$1.87	20,212
2023-09-28	$1.96	$2.08	$1.89	$1.95	$1.95	14,954
2023-09-27	$2.07	$2.10	$1.92	$1.96	$1.96	12,062
2023-09-26	$2.18	$2.18	$2.02	$2.13	$2.13	26,959
2023-09-25	$1.81	$2.06	$1.80	$2.00	$2.00	23,808
2023-09-22	$1.98	$2.04	$1.90	$1.90	$1.90	9,787
2023-09-21	$2.03	$2.09	$1.98	$1.98	$1.98	18,010
2023-09-20	$2.05	$2.10	$1.99	$2.00	$2.00	20,287
2023-09-19	$2.00	$2.08	$1.98	$2.00	$2.00	8,953
2023-09-18	$2.06	$2.27	$2.00	$2.03	$2.03	33,326
2023-09-15	$2.03	$2.10	$1.95	$1.98	$1.98	33,302
2023-09-14	$1.97	$2.09	$1.96	$2.04	$2.04	11,392
2023-09-13	$2.06	$2.07	$1.99	$1.99	$1.99	19,469
2023-09-12	$2.05	$2.13	$2.00	$2.00	$2.00	20,090
2023-09-11	$2.03	$2.22	$2.03	$2.09	$2.09	17,780
2023-09-08	$2.16	$2.20	$2.00	$2.06	$2.06	66,110
2023-09-07	$2.48	$2.48	$2.16	$2.16	$2.16	111,427
2023-09-06	$2.60	$2.71	$2.45	$2.49	$2.49	64,259
2023-09-05	$2.72	$2.83	$2.48	$2.55	$2.55	85,989
2023-09-01	$3.12	$3.12	$2.76	$2.78	$2.78	145,424
2023-08-31	$2.91	$3.24	$2.91	$3.00	$3.00	89,110
2023-08-30	$2.80	$3.05	$2.80	$2.95	$2.95	31,582
2023-08-29	$2.84	$2.94	$2.72	$2.88	$2.88	24,722
2023-08-28	$2.84	$3.01	$2.83	$2.88	$2.88	31,310
2023-08-25	$2.74	$2.92	$2.74	$2.86	$2.86	10,907
2023-08-24	$2.90	$2.94	$2.76	$2.81	$2.81	3,179
2023-08-23	$2.86	$3.00	$2.86	$2.90	$2.90	14,632
2023-08-22	$2.79	$2.98	$2.70	$2.90	$2.90	46,400
2023-08-21	$2.70	$2.76	$2.62	$2.66	$2.66	7,688
2023-08-18	$2.71	$2.87	$2.70	$2.72	$2.72	8,878
2023-08-17	$2.96	$2.96	$2.72	$2.74	$2.74	20,975
2023-08-16	$3.04	$3.04	$2.81	$2.86	$2.86	16,506
2023-08-15	$3.00	$3.10	$2.90	$2.95	$2.95	14,579
2023-08-14	$2.80	$3.07	$2.80	$3.01	$3.01	39,165
2023-08-11	$2.95	$2.98	$2.74	$2.89	$2.89	35,111
2023-08-10	$3.18	$3.29	$2.86	$2.95	$2.95	49,835
2023-08-09	$2.69	$3.16	$2.69	$3.14	$3.14	131,281
2023-08-08	$2.67	$2.88	$2.60	$2.76	$2.76	97,337
2023-08-07	$2.66	$2.66	$2.57	$2.57	$2.57	26,484
2023-08-04	$2.69	$2.72	$2.62	$2.64	$2.64	10,396
2023-08-03	$2.55	$2.78	$2.55	$2.67	$2.67	48,416
2023-08-02	$2.53	$2.69	$2.52	$2.63	$2.63	14,390
2023-08-01	$2.58	$2.69	$2.57	$2.57	$2.57	18,205
2023-07-31	$2.49	$2.73	$2.48	$2.66	$2.66	33,956
2023-07-28	$2.46	$2.63	$2.44	$2.53	$2.53	29,069
2023-07-27	$2.61	$2.61	$2.51	$2.52	$2.52	14,153
2023-07-26	$2.67	$2.67	$2.57	$2.66	$2.66	30,942
2023-07-25	$2.71	$2.71	$2.62	$2.63	$2.63	11,764
2023-07-24	$2.69	$2.73	$2.57	$2.69	$2.69	10,327
2023-07-21	$2.70	$2.73	$2.68	$2.69	$2.69	19,127
2023-07-20	$2.69	$2.77	$2.69	$2.73	$2.73	13,705
2023-07-19	$2.75	$2.79	$2.66	$2.74	$2.74	28,545
2023-07-18	$2.64	$2.80	$2.61	$2.67	$2.67	50,844
2023-07-17	$2.53	$2.62	$2.45	$2.60	$2.60	12,855
2023-07-14	$2.63	$2.64	$2.50	$2.53	$2.53	18,659
2023-07-13	$2.63	$2.65	$2.53	$2.60	$2.60	24,979
2023-07-12	$2.40	$2.62	$2.40	$2.61	$2.61	41,633
2023-07-11	$2.33	$2.39	$2.30	$2.39	$2.39	12,302
2023-07-10	$2.37	$2.37	$2.30	$2.33	$2.33	5,111
2023-07-07	$2.35	$2.38	$2.30	$2.33	$2.33	28,821
2023-07-06	$2.41	$2.48	$2.33	$2.40	$2.40	16,767
2023-07-05	$2.49	$2.49	$2.41	$2.42	$2.42	10,353
2023-07-03	$2.42	$2.49	$2.42	$2.47	$2.47	7,947
2023-06-30	$2.43	$2.43	$2.36	$2.39	$2.39	27,293
2023-06-29	$2.40	$2.46	$2.36	$2.46	$2.46	9,903
2023-06-28	$2.40	$2.44	$2.36	$2.36	$2.36	12,419
2023-06-27	$2.41	$2.47	$2.40	$2.41	$2.41	16,145
2023-06-26	$2.52	$2.52	$2.40	$2.49	$2.49	16,306
2023-06-23	$2.52	$2.53	$2.38	$2.40	$2.40	12,375
2023-06-22	$2.63	$2.63	$2.31	$2.54	$2.54	35,425
2023-06-21	$2.42	$2.45	$2.35	$2.37	$2.37	15,780
2023-06-20	$2.46	$2.54	$2.33	$2.47	$2.47	32,095
2023-06-16	$2.58	$2.63	$2.45	$2.45	$2.45	50,444
2023-06-15	$2.62	$2.72	$2.52	$2.61	$2.61	58,811
2023-06-14	$2.61	$2.64	$2.55	$2.55	$2.55	27,700
2023-06-13	$2.52	$2.67	$2.51	$2.60	$2.60	31,217
2023-06-12	$2.55	$2.63	$2.45	$2.53	$2.53	24,431
2023-06-09	$2.57	$2.65	$2.54	$2.58	$2.58	9,998
2023-06-08	$2.67	$2.79	$2.61	$2.64	$2.64	46,928
2023-06-07	$2.46	$2.67	$2.40	$2.67	$2.67	32,034
2023-06-06	$2.16	$2.50	$2.16	$2.48	$2.48	112,406
2023-06-05	$2.20	$2.30	$2.10	$2.18	$2.18	37,026
2023-06-02	$2.17	$2.30	$2.17	$2.22	$2.22	27,218
2023-06-01	$2.18	$2.23	$2.14	$2.23	$2.23	7,756
2023-05-31	$2.24	$2.29	$2.13	$2.16	$2.16	28,797
2023-05-30	$2.20	$2.33	$2.19	$2.23	$2.23	25,323
2023-05-26	$2.20	$2.38	$2.20	$2.26	$2.26	41,836
2023-05-25	$2.26	$2.36	$2.20	$2.23	$2.23	11,319
2023-05-24	$2.33	$2.36	$2.22	$2.28	$2.28	47,346
2023-05-23	$2.33	$2.42	$2.33	$2.40	$2.40	11,498
2023-05-22	$2.29	$2.42	$2.29	$2.37	$2.37	16,797
2023-05-19	$2.23	$2.35	$2.23	$2.30	$2.30	16,558
2023-05-18	$2.33	$2.47	$2.24	$2.30	$2.30	21,603
2023-05-17	$2.52	$2.60	$2.35	$2.40	$2.40	75,618
2023-05-16	$2.52	$2.65	$2.52	$2.55	$2.55	31,688
2023-05-15	$2.58	$2.79	$2.48	$2.51	$2.51	42,419
2023-05-12	$2.64	$2.69	$2.62	$2.65	$2.65	18,050
2023-05-11	$2.71	$2.74	$2.61	$2.69	$2.69	29,236
2023-05-10	$2.90	$2.90	$2.75	$2.77	$2.77	26,177
2023-05-09	$2.79	$2.88	$2.67	$2.81	$2.81	47,928
2023-05-08	$2.53	$2.80	$2.49	$2.76	$2.76	47,023
2023-05-05	$2.53	$2.60	$2.52	$2.56	$2.56	22,569
2023-05-04	$2.53	$2.58	$2.53	$2.53	$2.53	15,333
2023-05-03	$2.50	$2.65	$2.43	$2.53	$2.53	47,974
2023-05-02	$2.36	$2.52	$2.33	$2.47	$2.47	105,072
2023-05-01	$2.44	$2.50	$2.38	$2.42	$2.42	25,416
2023-04-28	$2.44	$2.53	$2.44	$2.48	$2.48	11,268
2023-04-27	$2.39	$2.50	$2.39	$2.50	$2.50	39,879
2023-04-26	$2.45	$2.51	$2.37	$2.45	$2.45	42,297
2023-04-25	$2.66	$2.68	$2.48	$2.52	$2.52	52,902
2023-04-24	$2.49	$2.63	$2.49	$2.63	$2.63	42,739
2023-04-21	$2.37	$2.48	$2.37	$2.48	$2.48	23,723
2023-04-20	$2.47	$2.48	$2.37	$2.37	$2.37	33,104
2023-04-19	$2.51	$2.63	$2.47	$2.53	$2.53	24,156
2023-04-18	$2.47	$2.73	$2.35	$2.58	$2.58	60,191
2023-04-17	$2.38	$2.55	$2.27	$2.54	$2.54	90,505
2023-04-14	$2.45	$2.49	$2.28	$2.38	$2.38	48,719
2023-04-13	$2.41	$2.59	$2.41	$2.51	$2.51	68,172
2023-04-12	$2.34	$2.57	$2.18	$2.52	$2.52	168,120
2023-04-11	$2.15	$2.29	$2.00	$2.28	$2.28	142,830
2023-04-10	$2.15	$2.42	$2.06	$2.18	$2.18	1,362,167
2023-04-06	$1.98	$1.99	$1.91	$1.93	$1.93	764,427
2023-04-05	$2.03	$2.07	$1.91	$1.94	$1.94	25,030
2023-04-04	$1.92	$2.09	$1.90	$2.05	$2.05	109,341
2023-04-03	$2.01	$2.02	$1.93	$1.95	$1.95	19,694
2023-03-31	$1.86	$2.02	$1.86	$1.99	$1.99	53,545
2023-03-30	$1.90	$1.90	$1.85	$1.88	$1.88	31,982
2023-03-29	$1.84	$1.89	$1.81	$1.83	$1.83	18,649
2023-03-28	$1.82	$1.87	$1.80	$1.80	$1.80	15,732
2023-03-27	$1.85	$1.89	$1.85	$1.85	$1.85	5,987
2023-03-24	$1.80	$1.88	$1.80	$1.87	$1.87	12,952
2023-03-23	$1.92	$2.00	$1.83	$1.84	$1.84	20,884
2023-03-22	$1.83	$1.89	$1.82	$1.85	$1.85	8,576
2023-03-21	$1.83	$1.94	$1.82	$1.87	$1.87	31,050
2023-03-20	$1.87	$1.90	$1.81	$1.84	$1.84	25,499
2023-03-17	$1.92	$1.92	$1.80	$1.85	$1.85	45,546
2023-03-16	$1.86	$1.92	$1.85	$1.88	$1.88	26,034
2023-03-15	$1.90	$1.94	$1.85	$1.87	$1.87	11,448
2023-03-14	$2.04	$2.04	$1.88	$1.90	$1.90	37,260
2023-03-13	$1.94	$1.98	$1.85	$1.86	$1.86	21,570
2023-03-10	$2.01	$2.05	$1.90	$1.95	$1.95	19,625
2023-03-09	$2.11	$2.13	$1.97	$2.01	$2.01	17,378
2023-03-08	$2.04	$2.19	$2.03	$2.10	$2.10	24,890
2023-03-07	$2.19	$2.19	$2.02	$2.05	$2.05	14,710
2023-03-06	$2.09	$2.18	$2.02	$2.09	$2.09	47,413
2023-03-03	$2.10	$2.19	$2.08	$2.12	$2.12	35,571
2023-03-02	$1.91	$2.10	$1.86	$2.10	$2.10	57,027
2023-03-01	$1.95	$1.98	$1.91	$1.92	$1.92	10,088
2023-02-28	$1.90	$2.05	$1.90	$1.95	$1.95	56,681
2023-02-27	$1.88	$1.94	$1.87	$1.93	$1.93	18,167
2023-02-24	$2.00	$2.00	$1.88	$1.90	$1.90	55,842
2023-02-23	$2.08	$2.08	$1.99	$2.02	$2.02	12,545
2023-02-22	$2.03	$2.23	$1.99	$2.00	$2.00	34,851
2023-02-21	$2.30	$2.30	$1.98	$2.06	$2.06	99,199
2023-02-17	$2.44	$2.48	$2.21	$2.23	$2.23	45,207
2023-02-16	$2.41	$2.50	$2.32	$2.46	$2.46	29,349
2023-02-15	$2.38	$2.49	$2.30	$2.42	$2.42	9,687
2023-02-14	$2.42	$2.46	$2.28	$2.30	$2.30	55,305
2023-02-13	$2.71	$2.80	$2.42	$2.44	$2.44	142,812
2023-02-10	$2.70	$2.72	$2.66	$2.71	$2.71	19,374
2023-02-09	$2.71	$2.75	$2.65	$2.67	$2.67	31,197
2023-02-08	$2.80	$2.85	$2.67	$2.75	$2.75	34,475
2023-02-07	$2.91	$2.91	$2.74	$2.77	$2.77	54,192
2023-02-06	$3.14	$3.14	$2.90	$2.93	$2.93	68,084
2023-02-03	$3.00	$3.17	$3.00	$3.15	$3.15	92,238
2023-02-02	$2.90	$3.05	$2.90	$3.05	$3.05	53,487
2023-02-01	$2.80	$2.96	$2.75	$2.89	$2.89	66,374
2023-01-31	$2.66	$2.82	$2.51	$2.82	$2.82	111,467
2023-01-30	$2.80	$2.80	$2.66	$2.68	$2.68	73,905
2023-01-27	$2.76	$2.88	$2.70	$2.71	$2.71	58,796
2023-01-26	$3.05	$3.05	$2.75	$2.82	$2.82	103,825
2023-01-25	$2.76	$3.08	$2.61	$3.02	$3.02	187,633
2023-01-24	$2.39	$2.80	$2.39	$2.76	$2.76	201,323
2023-01-23	$2.22	$2.40	$2.22	$2.34	$2.34	81,903
2023-01-20	$2.36	$2.40	$2.27	$2.30	$2.30	43,735
2023-01-19	$2.39	$2.43	$2.35	$2.39	$2.39	36,167
2023-01-18	$2.34	$2.40	$2.25	$2.35	$2.35	36,975
2023-01-17	$2.15	$2.39	$2.07	$2.32	$2.32	202,170
2023-01-13	$2.11	$2.14	$2.00	$2.14	$2.14	36,046
2023-01-12	$2.20	$2.20	$2.07	$2.08	$2.08	30,074
2023-01-11	$2.12	$2.24	$2.12	$2.16	$2.16	40,365
2023-01-10	$2.16	$2.20	$2.09	$2.09	$2.09	29,391
2023-01-09	$2.19	$2.23	$2.10	$2.20	$2.20	67,290
2023-01-06	$2.02	$2.19	$2.02	$2.12	$2.12	143,134
2023-01-05	$2.00	$2.05	$1.98	$2.02	$2.02	36,472
2023-01-04	$2.13	$2.13	$2.03	$2.07	$2.07	28,234
2023-01-03	$1.94	$2.11	$1.94	$2.09	$2.09	53,607
2022-12-30	$1.89	$2.00	$1.83	$1.95	$1.95	112,749
2022-12-29	$1.76	$1.94	$1.76	$1.84	$1.84	40,277
2022-12-28	$1.74	$1.87	$1.74	$1.79	$1.79	28,732
2022-12-27	$1.93	$1.97	$1.77	$1.78	$1.78	62,529
2022-12-23	$2.09	$2.09	$1.97	$1.97	$1.97	44,404
2022-12-22	$2.19	$2.20	$2.05	$2.10	$2.10	31,082
2022-12-21	$2.15	$2.30	$2.15	$2.17	$2.17	36,352
2022-12-20	$2.12	$2.34	$2.11	$2.20	$2.20	43,826
2022-12-19	$2.34	$2.35	$2.10	$2.11	$2.11	27,066
2022-12-16	$2.37	$2.44	$2.30	$2.38	$2.38	14,346
2022-12-15	$2.41	$2.46	$2.27	$2.38	$2.38	22,179
2022-12-14	$2.60	$2.60	$2.41	$2.44	$2.44	38,387
2022-12-13	$2.78	$2.78	$2.57	$2.60	$2.60	25,269
2022-12-12	$2.74	$2.74	$2.60	$2.66	$2.66	20,091
2022-12-09	$2.81	$2.90	$2.65	$2.72	$2.72	20,409
2022-12-08	$2.90	$3.07	$2.80	$2.80	$2.80	38,498
2022-12-07	$2.77	$2.94	$2.73	$2.90	$2.90	56,552
2022-12-06	$2.65	$2.76	$2.62	$2.72	$2.72	22,398
2022-12-05	$2.58	$2.84	$2.58	$2.70	$2.70	35,905
2022-12-02	$2.72	$2.83	$2.70	$2.74	$2.74	20,593
2022-12-01	$2.70	$2.95	$2.57	$2.84	$2.84	28,846
2022-11-30	$2.68	$2.76	$2.60	$2.74	$2.74	27,839
2022-11-29	$2.64	$2.76	$2.62	$2.65	$2.65	20,444
2022-11-28	$3.24	$3.24	$2.53	$2.63	$2.63	23,051
2022-11-25	$2.68	$2.70	$2.59	$2.59	$2.59	3,852
2022-11-23	$2.68	$2.77	$2.60	$2.71	$2.71	10,141
2022-11-22	$2.65	$2.90	$2.60	$2.62	$2.62	25,336
2022-11-21	$2.87	$2.87	$2.65	$2.65	$2.65	17,528
2022-11-18	$3.00	$3.13	$2.90	$2.93	$2.93	15,406
2022-11-17	$3.08	$3.12	$2.96	$2.99	$2.99	33,703
2022-11-16	$3.03	$3.14	$3.00	$3.00	$3.00	8,141
2022-11-15	$3.22	$3.22	$3.00	$3.03	$3.03	40,814
2022-11-14	$2.99	$3.26	$2.99	$3.00	$3.00	47,583
2022-11-11	$2.74	$3.06	$2.70	$3.03	$3.03	28,619
2022-11-10	$2.76	$2.83	$2.69	$2.75	$2.75	27,488
2022-11-09	$2.92	$3.07	$2.73	$2.76	$2.76	47,617
2022-11-08	$2.71	$3.08	$2.60	$2.99	$2.99	106,034
2022-11-07	$2.67	$2.87	$2.50	$2.75	$2.75	64,763
2022-11-04	$2.68	$2.68	$2.38	$2.39	$2.39	40,024
2022-11-03	$2.79	$2.79	$2.54	$2.70	$2.70	80,520
2022-11-02	$2.55	$2.88	$2.50	$2.79	$2.79	110,746
2022-11-01	$2.58	$2.60	$2.40	$2.46	$2.46	46,376
2022-10-31	$2.29	$2.59	$2.18	$2.48	$2.48	160,188
2022-10-28	$2.15	$2.29	$2.15	$2.25	$2.25	17,776
2022-10-27	$2.16	$2.21	$2.12	$2.14	$2.14	17,595
2022-10-26	$2.13	$2.28	$2.13	$2.17	$2.17	15,756
2022-10-25	$2.09	$2.24	$2.07	$2.15	$2.15	30,489
2022-10-24	$2.23	$2.28	$2.05	$2.08	$2.08	34,953
2022-10-21	$2.30	$2.35	$2.14	$2.23	$2.23	56,339
2022-10-20	$2.41	$2.48	$2.30	$2.30	$2.30	34,214
2022-10-19	$2.44	$2.57	$2.40	$2.42	$2.42	36,159
2022-10-18	$2.46	$2.55	$2.41	$2.47	$2.47	67,674
2022-10-17	$2.36	$2.59	$2.36	$2.44	$2.44	87,904
2022-10-14	$2.49	$2.59	$2.38	$2.38	$2.38	61,037
2022-10-13	$2.38	$2.64	$2.29	$2.49	$2.49	70,348
2022-10-12	$2.46	$2.63	$2.31	$2.43	$2.43	126,059
2022-10-11	$2.50	$2.73	$2.41	$2.50	$2.50	149,905
2022-10-10	$0.25	$0.26	$0.22	$0.23	$2.75	33,618
2022-10-07	$0.26	$0.27	$0.24	$0.25	$0.25	354,848
2022-10-06	$0.26	$0.27	$0.26	$0.26	$0.26	152,672
2022-10-05	$0.26	$0.27	$0.26	$0.26	$0.26	311,466
2022-10-04	$0.26	$0.29	$0.26	$0.26	$0.26	1,016,235
2022-10-03	$0.27	$0.30	$0.27	$0.30	$0.30	763,713
2022-09-30	$0.26	$0.31	$0.26	$0.29	$0.29	108,427
2022-09-29	$0.30	$0.30	$0.28	$0.29	$0.29	127,674
2022-09-28	$0.28	$0.30	$0.27	$0.30	$0.30	183,306
2022-09-27	$0.27	$0.29	$0.27	$0.28	$0.28	180,158
2022-09-26	$0.27	$0.27	$0.26	$0.27	$0.27	126,033
2022-09-23	$0.28	$0.28	$0.27	$0.27	$0.27	279,981
2022-09-22	$0.30	$0.30	$0.27	$0.29	$0.29	642,310
2022-09-21	$0.32	$0.33	$0.30	$0.30	$0.30	101,495
2022-09-20	$0.32	$0.33	$0.29	$0.32	$0.32	269,327
2022-09-19	$0.34	$0.36	$0.31	$0.33	$0.33	433,656
2022-09-16	$0.35	$0.36	$0.35	$0.36	$0.36	140,600
2022-09-15	$0.35	$0.38	$0.34	$0.36	$0.36	218,596
2022-09-14	$0.36	$0.37	$0.34	$0.35	$0.35	363,753
2022-09-13	$0.37	$0.38	$0.36	$0.36	$0.36	100,406
2022-09-12	$0.38	$0.38	$0.36	$0.37	$0.37	311,995
2022-09-09	$0.38	$0.38	$0.36	$0.36	$0.36	128,255
2022-09-08	$0.35	$0.37	$0.35	$0.36	$0.36	131,960
2022-09-07	$0.36	$0.37	$0.36	$0.36	$0.36	217,018
2022-09-06	$0.38	$0.38	$0.35	$0.36	$0.36	148,160
2022-09-02	$0.38	$0.38	$0.36	$0.37	$0.37	158,552
2022-09-01	$0.41	$0.41	$0.36	$0.38	$0.38	520,977
2022-08-31	$0.41	$0.42	$0.40	$0.40	$0.40	168,611
2022-08-30	$0.44	$0.44	$0.41	$0.42	$0.42	68,167
2022-08-29	$0.41	$0.43	$0.41	$0.42	$0.42	83,411
2022-08-26	$0.43	$0.44	$0.41	$0.41	$0.41	92,533
2022-08-25	$0.43	$0.45	$0.43	$0.43	$0.43	123,793
2022-08-24	$0.44	$0.45	$0.43	$0.43	$0.43	311,178
2022-08-23	$0.44	$0.45	$0.42	$0.44	$0.44	89,065
2022-08-22	$0.41	$0.45	$0.41	$0.44	$0.44	339,378
2022-08-19	$0.45	$0.52	$0.42	$0.42	$0.42	1,648,658
2022-08-18	$0.44	$0.46	$0.42	$0.45	$0.45	132,970
2022-08-17	$0.43	$0.46	$0.42	$0.44	$0.44	187,167
2022-08-16	$0.45	$0.48	$0.42	$0.46	$0.46	226,680
2022-08-15	$0.48	$0.49	$0.47	$0.48	$0.48	285,985
2022-08-12	$0.43	$0.49	$0.42	$0.46	$0.46	724,522
2022-08-11	$0.42	$0.43	$0.41	$0.42	$0.42	239,273
2022-08-10	$0.40	$0.43	$0.40	$0.42	$0.42	175,344
2022-08-09	$0.43	$0.43	$0.40	$0.41	$0.41	177,563
2022-08-08	$0.42	$0.43	$0.40	$0.43	$0.43	213,204
2022-08-05	$0.41	$0.43	$0.38	$0.41	$0.41	182,786
2022-08-04	$0.41	$0.42	$0.39	$0.42	$0.42	283,706
2022-08-03	$0.41	$0.43	$0.39	$0.40	$0.40	228,692
2022-08-02	$0.40	$0.42	$0.40	$0.41	$0.41	126,312
2022-08-01	$0.41	$0.41	$0.39	$0.40	$0.40	142,818
2022-07-29	$0.40	$0.41	$0.39	$0.40	$0.40	124,097
2022-07-28	$0.40	$0.41	$0.39	$0.40	$0.40	80,096
2022-07-27	$0.40	$0.41	$0.35	$0.40	$0.40	157,532
2022-07-26	$0.42	$0.42	$0.40	$0.40	$0.40	181,519
2022-07-25	$0.41	$0.43	$0.40	$0.42	$0.42	105,580
2022-07-22	$0.42	$0.44	$0.40	$0.41	$0.41	94,672
2022-07-21	$0.45	$0.45	$0.42	$0.43	$0.43	113,377
2022-07-20	$0.42	$0.44	$0.42	$0.42	$0.42	214,271
2022-07-19	$0.43	$0.45	$0.41	$0.42	$0.42	203,923
2022-07-18	$0.43	$0.44	$0.43	$0.43	$0.43	129,353
2022-07-15	$0.40	$0.44	$0.40	$0.43	$0.43	100,459
2022-07-14	$0.42	$0.43	$0.40	$0.40	$0.40	198,053
2022-07-13	$0.40	$0.43	$0.40	$0.40	$0.40	142,903
2022-07-12	$0.42	$0.42	$0.40	$0.41	$0.41	76,353
2022-07-11	$0.42	$0.42	$0.41	$0.42	$0.42	52,742
2022-07-08	$0.40	$0.42	$0.39	$0.42	$0.42	162,792
2022-07-07	$0.41	$0.42	$0.40	$0.41	$0.41	134,491
2022-07-06	$0.39	$0.42	$0.39	$0.40	$0.40	87,971
2022-07-05	$0.38	$0.41	$0.38	$0.40	$0.40	68,060
2022-07-01	$0.40	$0.42	$0.39	$0.40	$0.40	47,657
2022-06-30	$0.42	$0.42	$0.40	$0.41	$0.41	127,036
2022-06-29	$0.40	$0.42	$0.39	$0.40	$0.40	169,778
2022-06-28	$0.42	$0.44	$0.40	$0.40	$0.40	239,770
2022-06-27	$0.40	$0.44	$0.39	$0.41	$0.41	253,595
2022-06-24	$0.43	$0.44	$0.38	$0.38	$0.38	337,694
2022-06-23	$0.41	$0.44	$0.40	$0.41	$0.41	181,273
2022-06-22	$0.40	$0.45	$0.38	$0.41	$0.41	136,297
2022-06-21	$0.38	$0.41	$0.38	$0.40	$0.40	112,647
2022-06-17	$0.38	$0.40	$0.37	$0.39	$0.39	141,816
2022-06-16	$0.39	$0.39	$0.37	$0.38	$0.38	170,958
2022-06-15	$0.39	$0.40	$0.37	$0.39	$0.39	169,526
2022-06-14	$0.38	$0.41	$0.37	$0.39	$0.39	203,908
2022-06-13	$0.40	$0.42	$0.38	$0.38	$0.38	227,411
2022-06-10	$0.41	$0.42	$0.40	$0.41	$0.41	237,992
2022-06-09	$0.45	$0.45	$0.41	$0.41	$0.41	161,150
2022-06-08	$0.43	$0.45	$0.42	$0.44	$0.44	108,115
2022-06-07	$0.44	$0.45	$0.42	$0.42	$0.42	109,691
2022-06-06	$0.44	$0.45	$0.43	$0.44	$0.44	137,630
2022-06-03	$0.44	$0.44	$0.42	$0.44	$0.44	108,757
2022-06-02	$0.41	$0.44	$0.40	$0.44	$0.44	93,883
2022-06-01	$0.42	$0.43	$0.40	$0.41	$0.41	207,474
2022-05-31	$0.41	$0.43	$0.40	$0.40	$0.40	203,162
2022-05-27	$0.44	$0.44	$0.40	$0.42	$0.42	149,464
2022-05-26	$0.39	$0.44	$0.38	$0.42	$0.42	355,783
2022-05-25	$0.39	$0.41	$0.38	$0.39	$0.39	127,738
2022-05-24	$0.39	$0.41	$0.37	$0.39	$0.39	293,885
2022-05-23	$0.40	$0.41	$0.38	$0.40	$0.40	242,002
2022-05-20	$0.39	$0.40	$0.37	$0.38	$0.38	172,690
2022-05-19	$0.39	$0.41	$0.38	$0.39	$0.39	320,748
2022-05-18	$0.39	$0.41	$0.38	$0.39	$0.39	88,731
2022-05-17	$0.38	$0.41	$0.38	$0.39	$0.39	196,318
2022-05-16	$0.41	$0.41	$0.39	$0.40	$0.40	83,869
2022-05-13	$0.39	$0.43	$0.39	$0.41	$0.41	821,242
2022-05-12	$0.38	$0.42	$0.37	$0.38	$0.38	515,290
2022-05-11	$0.41	$0.42	$0.37	$0.38	$0.38	293,877
2022-05-10	$0.39	$0.43	$0.39	$0.40	$0.40	314,790
2022-05-09	$0.43	$0.45	$0.40	$0.41	$0.41	370,431
2022-05-06	$0.47	$0.47	$0.42	$0.43	$0.43	493,953
2022-05-05	$0.47	$0.48	$0.46	$0.47	$0.47	150,954
2022-05-04	$0.47	$0.50	$0.46	$0.48	$0.48	272,015
2022-05-03	$0.47	$0.48	$0.46	$0.48	$0.48	191,056
2022-05-02	$0.47	$0.49	$0.46	$0.48	$0.48	207,016
2022-04-29	$0.48	$0.48	$0.45	$0.47	$0.47	240,519
2022-04-28	$0.48	$0.48	$0.47	$0.47	$0.47	204,506
2022-04-27	$0.48	$0.50	$0.47	$0.47	$0.47	147,538
2022-04-26	$0.52	$0.52	$0.48	$0.48	$0.48	361,641
2022-04-25	$0.53	$0.53	$0.50	$0.52	$0.52	125,120
2022-04-22	$0.51	$0.54	$0.51	$0.51	$0.51	154,118
2022-04-21	$0.53	$0.54	$0.51	$0.52	$0.52	188,832
2022-04-20	$0.52	$0.54	$0.52	$0.54	$0.54	117,748
2022-04-19	$0.53	$0.54	$0.52	$0.52	$0.52	110,901
2022-04-18	$0.53	$0.57	$0.52	$0.53	$0.53	234,200
2022-04-14	$0.52	$0.54	$0.52	$0.54	$0.54	210,193
2022-04-13	$0.52	$0.54	$0.52	$0.52	$0.52	67,740
2022-04-12	$0.52	$0.54	$0.51	$0.52	$0.52	265,094
2022-04-11	$0.50	$0.54	$0.50	$0.51	$0.51	231,338
2022-04-08	$0.52	$0.53	$0.51	$0.52	$0.52	221,553
2022-04-07	$0.53	$0.54	$0.52	$0.52	$0.52	58,030
2022-04-06	$0.54	$0.54	$0.51	$0.53	$0.53	183,357
2022-04-05	$0.52	$0.56	$0.51	$0.53	$0.53	185,365
2022-04-04	$0.53	$0.56	$0.52	$0.55	$0.55	186,513
2022-04-01	$0.56	$0.56	$0.50	$0.53	$0.53	572,442
2022-03-31	$0.55	$0.57	$0.54	$0.55	$0.55	265,494
2022-03-30	$0.58	$0.60	$0.56	$0.56	$0.56	192,441
2022-03-29	$0.57	$0.59	$0.57	$0.58	$0.58	145,818
2022-03-28	$0.58	$0.59	$0.55	$0.57	$0.57	191,307
2022-03-25	$0.58	$0.62	$0.55	$0.59	$0.59	1,189,980
2022-03-24	$0.58	$0.61	$0.58	$0.59	$0.59	313,423
2022-03-23	$0.59	$0.59	$0.57	$0.58	$0.58	248,263
2022-03-22	$0.56	$0.59	$0.56	$0.58	$0.58	231,222
2022-03-21	$0.55	$0.57	$0.55	$0.56	$0.56	125,466
2022-03-18	$0.55	$0.57	$0.53	$0.57	$0.57	280,669
2022-03-17	$0.51	$0.54	$0.50	$0.54	$0.54	279,039
2022-03-16	$0.49	$0.52	$0.49	$0.50	$0.50	156,473
2022-03-15	$0.49	$0.52	$0.48	$0.48	$0.48	220,957
2022-03-14	$0.51	$0.51	$0.48	$0.48	$0.48	204,918
2022-03-11	$0.51	$0.52	$0.49	$0.51	$0.51	225,331
2022-03-10	$0.52	$0.53	$0.50	$0.51	$0.51	274,739
2022-03-09	$0.53	$0.53	$0.51	$0.52	$0.52	202,792
2022-03-08	$0.45	$0.51	$0.45	$0.50	$0.50	370,826
2022-03-07	$0.53	$0.53	$0.50	$0.50	$0.50	190,119
2022-03-04	$0.56	$0.56	$0.50	$0.51	$0.51	480,666
2022-03-03	$0.58	$0.58	$0.55	$0.56	$0.56	70,322
2022-03-02	$0.56	$0.58	$0.54	$0.56	$0.56	254,738
2022-03-01	$0.55	$0.57	$0.54	$0.56	$0.56	280,010
2022-02-28	$0.55	$0.55	$0.52	$0.54	$0.54	216,926
2022-02-25	$0.53	$0.58	$0.52	$0.54	$0.54	215,967
2022-02-24	$0.52	$0.63	$0.47	$0.54	$0.54	1,514,948
2022-02-23	$0.50	$0.59	$0.50	$0.52	$0.52	288,778
2022-02-22	$0.52	$0.54	$0.50	$0.51	$0.51	464,786
2022-02-18	$0.52	$0.53	$0.51	$0.52	$0.52	221,802
2022-02-17	$0.56	$0.56	$0.52	$0.53	$0.53	212,208
2022-02-16	$0.57	$0.57	$0.54	$0.55	$0.55	137,274
2022-02-15	$0.53	$0.57	$0.52	$0.56	$0.56	315,624
2022-02-14	$0.54	$0.56	$0.52	$0.53	$0.53	382,164
2022-02-11	$0.57	$0.57	$0.55	$0.55	$0.55	262,527
2022-02-10	$0.55	$0.58	$0.55	$0.56	$0.56	176,964
2022-02-09	$0.56	$0.60	$0.55	$0.56	$0.56	421,285
2022-02-08	$0.56	$0.57	$0.55	$0.56	$0.56	76,418
2022-02-07	$0.58	$0.58	$0.55	$0.55	$0.55	264,857
2022-02-04	$0.55	$0.57	$0.54	$0.56	$0.56	121,738
2022-02-03	$0.56	$0.56	$0.54	$0.54	$0.54	85,028
2022-02-02	$0.57	$0.57	$0.53	$0.56	$0.56	181,479
2022-02-01	$0.56	$0.59	$0.55	$0.57	$0.57	288,033
2022-01-31	$0.53	$0.60	$0.52	$0.57	$0.57	482,753
2022-01-28	$0.50	$0.52	$0.49	$0.51	$0.51	328,377
2022-01-27	$0.51	$0.52	$0.48	$0.50	$0.50	516,298
2022-01-26	$0.51	$0.53	$0.50	$0.50	$0.50	282,653
2022-01-25	$0.49	$0.53	$0.49	$0.50	$0.50	359,294
2022-01-24	$0.51	$0.52	$0.47	$0.49	$0.49	878,046
2022-01-21	$0.55	$0.56	$0.50	$0.53	$0.53	551,490
2022-01-20	$0.56	$0.58	$0.55	$0.55	$0.55	249,092
2022-01-19	$0.60	$0.60	$0.56	$0.57	$0.57	303,624
2022-01-18	$0.61	$0.61	$0.58	$0.58	$0.58	319,078
2022-01-14	$0.59	$0.61	$0.57	$0.60	$0.60	611,747
2022-01-13	$0.60	$0.61	$0.58	$0.59	$0.59	291,950
2022-01-12	$0.60	$0.62	$0.58	$0.62	$0.62	513,565
2022-01-11	$0.58	$0.61	$0.58	$0.60	$0.60	249,242
2022-01-10	$0.59	$0.60	$0.56	$0.59	$0.59	754,958
2022-01-07	$0.60	$0.63	$0.58	$0.59	$0.59	1,231,179
2022-01-06	$0.68	$0.74	$0.61	$0.63	$0.63	5,651,291
2022-01-05	$0.70	$0.70	$0.65	$0.65	$0.65	270,476
2022-01-04	$0.68	$0.71	$0.68	$0.68	$0.68	373,948
2022-01-03	$0.65	$0.72	$0.65	$0.71	$0.71	652,521
2021-12-31	$0.65	$0.67	$0.64	$0.65	$0.65	1,163,941
2021-12-30	$0.65	$0.68	$0.64	$0.65	$0.65	708,413
2021-12-29	$0.67	$0.68	$0.64	$0.65	$0.65	656,294
2021-12-28	$0.68	$0.70	$0.67	$0.67	$0.67	957,640
2021-12-27	$0.73	$0.73	$0.68	$0.69	$0.69	914,011
2021-12-23	$0.73	$0.74	$0.72	$0.73	$0.73	513,828
2021-12-22	$0.78	$0.79	$0.73	$0.74	$0.74	2,333,904
2021-12-21	$0.72	$0.73	$0.70	$0.72	$0.72	260,445
2021-12-20	$0.72	$0.74	$0.70	$0.72	$0.72	365,088
2021-12-17	$0.69	$0.74	$0.68	$0.74	$0.74	449,444
2021-12-16	$0.72	$0.75	$0.70	$0.70	$0.70	409,179
2021-12-15	$0.70	$0.73	$0.68	$0.71	$0.71	595,371
2021-12-14	$0.72	$0.74	$0.69	$0.71	$0.71	374,100
2021-12-13	$0.72	$0.73	$0.68	$0.72	$0.72	700,119
2021-12-10	$0.76	$0.78	$0.71	$0.72	$0.72	685,563
2021-12-09	$0.78	$0.81	$0.75	$0.76	$0.76	589,132
2021-12-08	$0.74	$0.78	$0.73	$0.77	$0.77	324,988
2021-12-07	$0.72	$0.78	$0.71	$0.75	$0.75	763,071
2021-12-06	$0.71	$0.71	$0.67	$0.70	$0.70	999,250
2021-12-03	$0.75	$0.77	$0.70	$0.72	$0.72	1,323,560
2021-12-02	$0.84	$0.84	$0.72	$0.76	$0.76	2,344,878
2021-12-01	$0.90	$0.91	$0.84	$0.84	$0.84	1,519,943
2021-11-30	$0.85	$0.93	$0.82	$0.90	$0.90	1,720,141
2021-11-29	$0.97	$0.97	$0.85	$0.85	$0.85	2,203,440
2021-11-26	$0.83	$0.99	$0.82	$0.97	$0.97	3,330,229
2021-11-24	$0.80	$0.83	$0.79	$0.82	$0.82	553,956
2021-11-23	$0.81	$0.82	$0.79	$0.80	$0.80	505,260
2021-11-22	$0.83	$0.85	$0.81	$0.83	$0.83	395,183
2021-11-19	$0.83	$0.84	$0.81	$0.82	$0.82	425,572
2021-11-18	$0.87	$0.88	$0.82	$0.83	$0.83	834,909
2021-11-17	$0.87	$0.89	$0.86	$0.88	$0.88	547,419
2021-11-16	$0.90	$0.91	$0.87	$0.89	$0.89	506,071
2021-11-15	$0.90	$0.93	$0.89	$0.91	$0.91	342,790
2021-11-12	$0.94	$0.94	$0.89	$0.91	$0.91	508,532
2021-11-11	$0.91	$0.94	$0.91	$0.93	$0.93	278,246
2021-11-10	$0.94	$0.95	$0.90	$0.91	$0.91	574,325
2021-11-09	$0.98	$0.99	$0.94	$0.95	$0.95	537,056
2021-11-08	$0.97	$1.00	$0.95	$0.98	$0.98	803,671
2021-11-05	$0.98	$0.98	$0.93	$0.95	$0.95	496,138
2021-11-04	$0.97	$0.99	$0.95	$0.98	$0.98	397,127
2021-11-03	$0.95	$0.98	$0.93	$0.95	$0.95	396,903
2021-11-02	$0.93	$0.95	$0.92	$0.95	$0.95	434,258
2021-11-01	$0.92	$0.95	$0.91	$0.95	$0.95	1,536,294
2021-10-29	$0.88	$0.92	$0.88	$0.89	$0.89	334,681
2021-10-28	$0.87	$0.90	$0.86	$0.90	$0.90	416,602
2021-10-27	$0.90	$0.92	$0.87	$0.87	$0.87	781,102
2021-10-26	$0.92	$0.95	$0.89	$0.90	$0.90	1,166,162
2021-10-25	$0.95	$0.95	$0.91	$0.92	$0.92	568,829
2021-10-22	$0.97	$0.98	$0.92	$0.96	$0.96	583,544
2021-10-21	$0.96	$1.00	$0.95	$0.97	$0.97	985,056
2021-10-20	$0.93	$0.94	$0.92	$0.93	$0.93	300,765
2021-10-19	$0.92	$0.95	$0.92	$0.95	$0.95	461,929
2021-10-18	$0.94	$0.95	$0.91	$0.92	$0.92	577,641
2021-10-15	$0.96	$0.97	$0.94	$0.94	$0.94	267,104
2021-10-14	$0.95	$0.97	$0.94	$0.95	$0.95	360,682
2021-10-13	$0.94	$0.97	$0.94	$0.95	$0.95	454,413
2021-10-12	$0.95	$0.96	$0.93	$0.95	$0.95	588,555
2021-10-11	$0.95	$0.98	$0.95	$0.95	$0.95	471,224
2021-10-08	$0.97	$0.98	$0.94	$0.95	$0.95	526,403
2021-10-07	$0.98	$0.99	$0.96	$0.97	$0.97	442,498
2021-10-06	$1.00	$1.01	$0.95	$0.98	$0.98	881,045
2021-10-05	$1.00	$1.01	$0.95	$0.97	$0.97	883,770
2021-10-04	$1.03	$1.03	$1.00	$1.00	$1.00	579,665
2021-10-01	$1.04	$1.05	$1.01	$1.02	$1.02	551,363
2021-09-30	$1.07	$1.07	$1.03	$1.05	$1.05	447,518
2021-09-29	$1.05	$1.06	$1.02	$1.02	$1.02	400,341
2021-09-28	$1.08	$1.08	$1.03	$1.06	$1.06	449,177
2021-09-27	$1.03	$1.08	$1.02	$1.06	$1.06	525,630
2021-09-24	$1.03	$1.06	$1.02	$1.03	$1.03	453,497
2021-09-23	$1.02	$1.07	$1.02	$1.06	$1.06	481,653
2021-09-22	$1.04	$1.04	$1.00	$1.02	$1.02	932,298
2021-09-21	$1.04	$1.05	$1.02	$1.05	$1.05	438,903
2021-09-20	$1.00	$1.04	$1.00	$1.02	$1.02	1,219,998
2021-09-17	$1.05	$1.08	$1.04	$1.05	$1.05	570,604
2021-09-16	$1.06	$1.08	$1.05	$1.08	$1.08	301,949
2021-09-15	$1.04	$1.06	$1.04	$1.06	$1.06	530,413
2021-09-14	$1.09	$1.10	$1.04	$1.05	$1.05	1,174,792
2021-09-13	$1.09	$1.11	$1.07	$1.10	$1.10	826,502
2021-09-10	$1.10	$1.11	$1.08	$1.09	$1.09	746,961
2021-09-09	$1.08	$1.12	$1.07	$1.11	$1.11	758,561
2021-09-08	$1.11	$1.13	$1.07	$1.09	$1.09	1,061,822
2021-09-07	$1.14	$1.16	$1.11	$1.13	$1.13	883,170
2021-09-03	$1.16	$1.16	$1.12	$1.14	$1.14	980,061
2021-09-02	$1.15	$1.20	$1.13	$1.17	$1.17	1,305,749
2021-09-01	$1.17	$1.18	$1.14	$1.15	$1.15	1,129,311
2021-08-31	$1.12	$1.19	$1.12	$1.17	$1.17	3,856,531
2021-08-30	$1.18	$1.18	$1.10	$1.11	$1.11	3,103,372
2021-08-27	$1.18	$1.23	$1.16	$1.16	$1.16	2,536,356
2021-08-26	$1.15	$1.18	$1.14	$1.18	$1.18	1,815,840
2021-08-25	$1.15	$1.17	$1.12	$1.15	$1.15	2,432,827
2021-08-24	$1.08	$1.19	$1.07	$1.17	$1.17	5,268,620
2021-08-23	$1.03	$1.08	$1.02	$1.07	$1.07	2,287,499
2021-08-20	$1.01	$1.04	$0.99	$1.02	$1.02	695,599
2021-08-19	$1.03	$1.04	$1.01	$1.03	$1.03	790,290
2021-08-18	$1.05	$1.05	$1.00	$1.03	$1.03	983,077
2021-08-17	$0.98	$1.06	$0.96	$1.06	$1.06	1,890,610
2021-08-16	$1.03	$1.04	$0.97	$1.01	$1.01	2,843,472
2021-08-13	$1.06	$1.07	$1.02	$1.03	$1.03	1,749,312
2021-08-12	$1.07	$1.07	$1.05	$1.07	$1.07	1,171,343
2021-08-11	$1.07	$1.08	$1.06	$1.06	$1.06	790,840
2021-08-10	$1.07	$1.08	$1.05	$1.06	$1.06	1,815,143
2021-08-09	$1.07	$1.10	$1.07	$1.07	$1.07	1,700,391
2021-08-06	$1.08	$1.09	$1.07	$1.08	$1.08	1,219,087
2021-08-05	$1.09	$1.11	$1.07	$1.08	$1.08	2,321,628
2021-08-04	$1.10	$1.11	$1.08	$1.09	$1.09	2,478,751
2021-08-03	$1.12	$1.13	$1.09	$1.10	$1.10	3,619,509
2021-08-02	$1.13	$1.16	$1.10	$1.15	$1.15	5,877,228
2021-07-30	$1.13	$1.19	$1.08	$1.16	$1.16	17,128,667
2021-07-29	$1.38	$1.49	$1.16	$1.20	$1.20	151,247,045
2021-07-28	$1.10	$1.13	$1.09	$1.10	$1.10	744,605
2021-07-27	$1.11	$1.12	$1.06	$1.10	$1.10	2,513,650
2021-07-26	$1.13	$1.16	$1.10	$1.10	$1.10	1,288,284
2021-07-23	$1.16	$1.18	$1.13	$1.14	$1.14	1,432,623
2021-07-22	$1.14	$1.19	$1.12	$1.16	$1.16	2,091,257
2021-07-21	$1.10	$1.15	$1.10	$1.14	$1.14	1,218,278
2021-07-20	$1.16	$1.16	$1.10	$1.11	$1.11	1,528,658
2021-07-19	$1.11	$1.17	$1.06	$1.14	$1.14	3,541,110
2021-07-16	$1.12	$1.14	$1.08	$1.11	$1.11	1,438,246
2021-07-15	$1.10	$1.15	$1.06	$1.14	$1.14	2,166,269
2021-07-14	$1.11	$1.12	$1.07	$1.07	$1.07	2,026,870
2021-07-13	$1.15	$1.15	$1.11	$1.11	$1.11	761,595
2021-07-12	$1.20	$1.20	$1.14	$1.14	$1.14	738,089
2021-07-09	$1.15	$1.20	$1.13	$1.20	$1.20	1,051,233
2021-07-08	$1.10	$1.16	$1.08	$1.15	$1.15	1,157,082
2021-07-07	$1.14	$1.17	$1.10	$1.12	$1.12	1,396,337
2021-07-06	$1.22	$1.22	$1.14	$1.16	$1.16	1,995,031
2021-07-02	$1.25	$1.26	$1.18	$1.20	$1.20	2,350,992
2021-07-01	$1.25	$1.27	$1.23	$1.25	$1.25	1,269,677
2021-06-30	$1.28	$1.30	$1.24	$1.25	$1.25	1,635,660
2021-06-29	$1.30	$1.31	$1.25	$1.31	$1.31	1,996,543
2021-06-28	$1.34	$1.35	$1.30	$1.32	$1.32	1,549,024
2021-06-25	$1.35	$1.37	$1.32	$1.35	$1.35	2,292,548
2021-06-24	$1.34	$1.35	$1.33	$1.34	$1.34	1,962,855
2021-06-23	$1.31	$1.35	$1.30	$1.34	$1.34	2,334,561
2021-06-22	$1.28	$1.31	$1.23	$1.31	$1.31	2,494,975
2021-06-21	$1.30	$1.33	$1.23	$1.29	$1.29	3,491,728
2021-06-18	$1.33	$1.38	$1.29	$1.30	$1.30	5,912,138
2021-06-17	$1.31	$1.33	$1.28	$1.30	$1.30	2,236,374
2021-06-16	$1.30	$1.33	$1.25	$1.30	$1.30	2,349,161
2021-06-15	$1.33	$1.36	$1.25	$1.29	$1.29	4,696,488
2021-06-14	$1.36	$1.42	$1.31	$1.37	$1.37	17,749,601
2021-06-11	$1.24	$1.25	$1.23	$1.25	$1.25	1,228,845
2021-06-10	$1.28	$1.30	$1.22	$1.24	$1.24	2,181,237
2021-06-09	$1.25	$1.31	$1.24	$1.28	$1.28	4,152,581
2021-06-08	$1.26	$1.27	$1.20	$1.25	$1.25	2,438,243
2021-06-07	$1.21	$1.27	$1.20	$1.25	$1.25	3,709,842
2021-06-04	$1.23	$1.25	$1.20	$1.22	$1.22	2,535,818
2021-06-03	$1.22	$1.23	$1.17	$1.22	$1.22	3,683,118
2021-06-02	$1.17	$1.23	$1.15	$1.23	$1.23	3,910,964
2021-06-01	$1.12	$1.18	$1.11	$1.16	$1.16	2,802,737
2021-05-28	$1.12	$1.18	$1.12	$1.13	$1.13	2,796,464
2021-05-27	$1.16	$1.18	$1.13	$1.14	$1.14	2,827,640
2021-05-26	$1.08	$1.18	$1.08	$1.16	$1.16	4,110,915
2021-05-25	$1.12	$1.13	$1.09	$1.11	$1.11	3,214,095
2021-05-24	$1.14	$1.14	$1.10	$1.12	$1.12	2,952,615
2021-05-21	$1.13	$1.15	$1.12	$1.15	$1.15	2,770,610
2021-05-20	$1.13	$1.15	$1.10	$1.14	$1.14	3,723,924
2021-05-19	$1.12	$1.16	$1.09	$1.10	$1.10	7,215,531
2021-05-18	$1.11	$1.20	$1.11	$1.16	$1.16	4,960,902
2021-05-17	$1.14	$1.15	$1.10	$1.12	$1.12	3,972,064
2021-05-14	$1.12	$1.19	$1.10	$1.13	$1.13	11,410,509
2021-05-13	$1.11	$1.14	$1.06	$1.08	$1.08	10,205,051
2021-05-12	$1.15	$1.21	$1.09	$1.11	$1.11	14,990,823
2021-05-11	$1.12	$1.26	$1.12	$1.17	$1.17	24,061,825
2021-05-10	$1.31	$1.31	$1.18	$1.19	$1.19	21,117,308
2021-05-07	$1.38	$1.40	$1.30	$1.32	$1.32	20,644,989
2021-05-06	$1.39	$1.42	$1.31	$1.40	$1.40	38,816,514
2021-05-05	$1.57	$1.61	$1.42	$1.47	$1.47	116,091,887
2021-05-04	$1.65	$3.46	$1.53	$2.14	$2.14	617,806,904
2021-05-03	$1.31	$1.35	$1.18	$1.24	$1.24	1,212,621
2021-04-30	$1.20	$1.24	$1.18	$1.18	$1.18	394,430
2021-04-29	$1.27	$1.29	$1.20	$1.22	$1.22	874,542
2021-04-28	$1.24	$1.29	$1.22	$1.26	$1.26	358,904
2021-04-27	$1.24	$1.29	$1.23	$1.24	$1.24	325,672
2021-04-26	$1.28	$1.29	$1.24	$1.26	$1.26	378,966
2021-04-23	$1.19	$1.28	$1.18	$1.27	$1.27	384,652
2021-04-22	$1.22	$1.25	$1.17	$1.19	$1.19	408,190
2021-04-21	$1.13	$1.22	$1.12	$1.19	$1.19	382,267
2021-04-20	$1.17	$1.22	$1.12	$1.13	$1.13	481,747
2021-04-19	$1.20	$1.23	$1.12	$1.20	$1.20	693,202
2021-04-16	$1.15	$1.23	$1.12	$1.20	$1.20	624,577
2021-04-15	$1.29	$1.32	$1.11	$1.21	$1.21	984,930
2021-04-14	$1.28	$1.34	$1.28	$1.29	$1.29	379,816
2021-04-13	$1.30	$1.34	$1.27	$1.30	$1.30	410,726
2021-04-12	$1.37	$1.39	$1.30	$1.32	$1.32	705,200
2021-04-09	$1.47	$1.53	$1.40	$1.41	$1.41	501,836
2021-04-08	$1.50	$1.60	$1.40	$1.48	$1.48	2,453,803
2021-04-07	$1.36	$1.73	$1.33	$1.47	$1.47	7,106,527
2021-04-06	$1.40	$1.41	$1.35	$1.37	$1.37	427,961
2021-04-05	$1.45	$1.46	$1.36	$1.42	$1.42	509,188
2021-04-01	$1.44	$1.44	$1.32	$1.43	$1.43	705,024
2021-03-31	$1.36	$1.41	$1.32	$1.39	$1.39	453,977
2021-03-30	$1.30	$1.37	$1.26	$1.35	$1.35	282,436
2021-03-29	$1.40	$1.41	$1.30	$1.30	$1.30	458,898
2021-03-26	$1.43	$1.44	$1.33	$1.40	$1.40	430,650
2021-03-25	$1.34	$1.44	$1.28	$1.44	$1.44	858,653
2021-03-24	$1.44	$1.49	$1.37	$1.39	$1.39	746,597
2021-03-23	$1.51	$1.53	$1.39	$1.40	$1.40	1,033,671
2021-03-22	$1.56	$1.61	$1.49	$1.55	$1.55	862,077
2021-03-19	$1.50	$1.59	$1.47	$1.59	$1.59	881,228
2021-03-18	$1.60	$1.65	$1.50	$1.51	$1.51	1,538,571
2021-03-17	$1.61	$1.70	$1.56	$1.64	$1.64	1,460,455
2021-03-16	$1.65	$1.74	$1.55	$1.59	$1.59	3,001,050
2021-03-15	$1.60	$1.66	$1.55	$1.65	$1.65	1,347,265
2021-03-12	$1.62	$1.64	$1.54	$1.58	$1.58	796,150
2021-03-11	$1.54	$1.67	$1.50	$1.66	$1.66	989,574
2021-03-10	$1.58	$1.59	$1.42	$1.48	$1.48	1,337,540
2021-03-09	$1.41	$1.54	$1.39	$1.54	$1.54	749,771
2021-03-08	$1.47	$1.50	$1.36	$1.39	$1.39	789,932
2021-03-05	$1.36	$1.41	$1.20	$1.41	$1.41	1,845,441
2021-03-04	$1.52	$1.52	$1.32	$1.38	$1.38	2,564,265
2021-03-03	$1.65	$1.66	$1.47	$1.53	$1.53	1,349,337
2021-03-02	$1.60	$1.65	$1.58	$1.60	$1.60	897,420
2021-03-01	$1.61	$1.69	$1.52	$1.58	$1.58	1,108,452
2021-02-26	$1.64	$1.68	$1.50	$1.57	$1.57	1,299,892
2021-02-25	$1.70	$1.74	$1.59	$1.64	$1.64	1,329,073
2021-02-24	$1.68	$1.78	$1.65	$1.72	$1.72	1,183,747
2021-02-23	$1.62	$1.72	$1.51	$1.68	$1.68	2,084,975
2021-02-22	$1.88	$1.92	$1.75	$1.79	$1.79	2,412,166
2021-02-19	$1.95	$1.97	$1.88	$1.93	$1.93	1,410,068
2021-02-18	$2.00	$2.01	$1.86	$1.91	$1.91	2,379,022
2021-02-17	$2.17	$2.20	$1.90	$2.02	$2.02	3,043,857
2021-02-16	$2.12	$2.20	$2.05	$2.16	$2.16	3,256,425
2021-02-12	$2.01	$2.07	$1.94	$2.03	$2.03	1,805,064
2021-02-11	$2.12	$2.12	$1.98	$2.02	$2.02	2,512,178
2021-02-10	$2.23	$2.25	$1.97	$2.12	$2.12	4,102,349
2021-02-09	$2.20	$2.25	$2.07	$2.17	$2.17	2,730,775
2021-02-08	$2.05	$2.29	$2.01	$2.19	$2.19	5,203,068
2021-02-05	$2.04	$2.06	$1.92	$1.99	$1.99	2,670,868
2021-02-04	$1.99	$2.08	$1.87	$1.99	$1.99	4,760,040
2021-02-03	$1.76	$2.00	$1.76	$1.90	$1.90	3,853,903
2021-02-02	$1.80	$1.83	$1.68	$1.74	$1.74	2,490,914
2021-02-01	$1.80	$1.88	$1.71	$1.79	$1.79	2,595,984
2021-01-29	$1.71	$1.88	$1.67	$1.72	$1.72	3,675,356
2021-01-28	$1.76	$1.80	$1.61	$1.67	$1.67	2,399,777
2021-01-27	$1.85	$1.90	$1.70	$1.71	$1.71	4,476,203
2021-01-26	$1.99	$2.03	$1.92	$1.94	$1.94	2,780,262
2021-01-25	$2.16	$2.19	$1.77	$2.02	$2.02	5,960,670
2021-01-22	$2.09	$2.15	$1.92	$2.11	$2.11	5,574,884
2021-01-21	$2.26	$2.30	$2.03	$2.21	$2.21	6,669,444
2021-01-20	$2.27	$2.54	$1.88	$2.35	$2.35	21,840,327
2021-01-19	$1.69	$2.45	$1.58	$2.19	$2.19	26,821,035
2021-01-15	$1.59	$1.59	$1.50	$1.51	$1.51	1,659,334
2021-01-14	$1.48	$1.58	$1.46	$1.53	$1.53	1,222,628
2021-01-13	$1.53	$1.56	$1.46	$1.49	$1.49	1,569,288
2021-01-12	$1.46	$1.58	$1.44	$1.55	$1.55	2,070,239
2021-01-11	$1.40	$1.50	$1.39	$1.46	$1.46	1,239,399
2021-01-08	$1.41	$1.48	$1.38	$1.43	$1.43	1,376,835
2021-01-07	$1.38	$1.44	$1.38	$1.41	$1.41	953,262
2021-01-06	$1.44	$1.46	$1.35	$1.38	$1.38	1,340,321
2021-01-05	$1.41	$1.46	$1.36	$1.43	$1.43	1,303,978
2021-01-04	$1.35	$1.42	$1.25	$1.41	$1.41	2,223,898
2020-12-31	$1.39	$1.40	$1.33	$1.36	$1.36	1,465,515
2020-12-30	$1.40	$1.45	$1.37	$1.42	$1.42	1,477,958
2020-12-29	$1.48	$1.49	$1.40	$1.42	$1.42	1,592,773
2020-12-28	$1.55	$1.57	$1.46	$1.48	$1.48	1,503,379
2020-12-24	$1.60	$1.66	$1.50	$1.55	$1.55	2,279,580
2020-12-23	$1.54	$1.54	$1.47	$1.50	$1.50	1,228,619
2020-12-22	$1.57	$1.61	$1.50	$1.51	$1.51	3,324,697
2020-12-21	$1.59	$1.68	$1.44	$1.68	$1.68	4,001,813
2020-12-18	$1.36	$1.59	$1.32	$1.54	$1.54	3,444,802
2020-12-17	$1.47	$1.47	$1.34	$1.37	$1.37	1,567,230
2020-12-16	$1.48	$1.50	$1.41	$1.43	$1.43	1,195,586
2020-12-15	$1.54	$1.55	$1.45	$1.47	$1.47	1,731,457
2020-12-14	$1.60	$1.60	$1.50	$1.51	$1.51	1,441,473
2020-12-11	$1.56	$1.59	$1.49	$1.55	$1.55	1,628,099
2020-12-10	$1.54	$1.63	$1.51	$1.61	$1.61	1,476,774
2020-12-09	$1.65	$1.67	$1.50	$1.54	$1.54	2,698,522
2020-12-08	$1.70	$1.70	$1.61	$1.63	$1.63	2,074,669
2020-12-07	$1.74	$1.74	$1.60	$1.70	$1.70	3,070,492
2020-12-04	$1.75	$1.75	$1.57	$1.66	$1.66	3,432,311
2020-12-03	$1.67	$1.71	$1.60	$1.64	$1.64	3,091,660
2020-12-02	$1.60	$1.77	$1.38	$1.53	$1.53	6,493,245
2020-12-01	$2.16	$2.23	$1.55	$1.65	$1.65	14,792,983
2020-11-30	$2.01	$2.37	$1.99	$2.16	$2.16	23,757,096
2020-11-27	$1.65	$1.97	$1.65	$1.89	$1.89	14,798,665
2020-11-25	$1.58	$2.07	$1.52	$1.71	$1.71	70,046,487
2020-11-24	$0.79	$1.43	$0.79	$1.30	$1.30	24,407,405
2020-11-23	$0.88	$0.89	$0.85	$0.87	$0.87	621,253
2020-11-20	$0.90	$0.90	$0.86	$0.89	$0.89	504,186
2020-11-19	$0.88	$0.89	$0.85	$0.89	$0.89	449,312
2020-11-18	$0.85	$0.89	$0.83	$0.86	$0.86	608,329
2020-11-17	$0.80	$0.85	$0.76	$0.85	$0.85	611,321
2020-11-16	$0.87	$0.88	$0.84	$0.85	$0.85	662,333
2020-11-13	$0.90	$0.90	$0.86	$0.87	$0.87	734,477
2020-11-12	$0.87	$0.92	$0.85	$0.88	$0.88	1,884,231
2020-11-11	$0.84	$0.88	$0.84	$0.85	$0.85	1,291,957
2020-11-10	$0.84	$0.85	$0.81	$0.83	$0.83	331,153
2020-11-09	$0.85	$0.85	$0.82	$0.84	$0.84	455,586
2020-11-06	$0.84	$0.88	$0.82	$0.87	$0.87	750,494
2020-11-05	$0.84	$0.85	$0.80	$0.81	$0.81	336,057
2020-11-04	$0.80	$0.85	$0.80	$0.84	$0.84	283,192
2020-11-03	$0.82	$0.82	$0.79	$0.80	$0.80	375,925
2020-11-02	$0.82	$0.84	$0.79	$0.80	$0.80	348,995
2020-10-30	$0.81	$0.84	$0.78	$0.83	$0.83	664,026
2020-10-29	$0.86	$0.87	$0.82	$0.84	$0.84	328,304
2020-10-28	$0.81	$0.85	$0.81	$0.85	$0.85	453,175
2020-10-27	$0.87	$0.88	$0.83	$0.84	$0.84	393,201
2020-10-26	$0.86	$0.90	$0.85	$0.87	$0.87	715,644
2020-10-23	$0.86	$0.87	$0.84	$0.86	$0.86	307,861
2020-10-22	$0.87	$0.89	$0.83	$0.86	$0.86	684,730
2020-10-21	$0.87	$0.90	$0.86	$0.88	$0.88	605,946
2020-10-20	$0.92	$0.92	$0.88	$0.88	$0.88	657,679
2020-10-19	$0.92	$0.93	$0.90	$0.90	$0.90	1,297,331
2020-10-16	$0.91	$0.92	$0.90	$0.90	$0.90	595,344
2020-10-15	$0.93	$0.95	$0.91	$0.92	$0.92	647,553
2020-10-14	$0.98	$0.99	$0.93	$0.93	$0.93	780,160
2020-10-13	$0.91	$0.99	$0.91	$0.97	$0.97	2,178,019
2020-10-12	$0.91	$0.93	$0.91	$0.91	$0.91	377,442
2020-10-09	$0.91	$0.94	$0.91	$0.93	$0.93	313,156
2020-10-08	$0.90	$0.95	$0.90	$0.93	$0.93	590,860
2020-10-07	$0.91	$0.92	$0.90	$0.90	$0.90	353,955
2020-10-06	$0.91	$0.95	$0.91	$0.91	$0.91	471,103
2020-10-05	$0.92	$0.93	$0.90	$0.92	$0.92	428,639
2020-10-02	$0.91	$0.93	$0.89	$0.90	$0.90	551,270
2020-10-01	$0.93	$0.94	$0.90	$0.93	$0.93	504,626
2020-09-30	$0.94	$0.95	$0.93	$0.93	$0.93	314,012
2020-09-29	$0.94	$0.95	$0.92	$0.93	$0.93	549,423
2020-09-28	$0.93	$1.05	$0.90	$0.95	$0.95	3,044,158
2020-09-25	$0.91	$0.95	$0.89	$0.92	$0.92	478,278
2020-09-24	$0.90	$0.92	$0.86	$0.90	$0.90	1,104,677
2020-09-23	$1.02	$1.03	$0.93	$0.95	$0.95	946,000
2020-09-22	$1.01	$1.07	$0.98	$1.05	$1.05	1,356,787
2020-09-21	$1.00	$1.03	$0.98	$0.98	$0.98	658,796
2020-09-18	$1.04	$1.06	$0.98	$1.00	$1.00	822,303
2020-09-17	$0.99	$1.06	$0.97	$1.04	$1.04	2,362,311
2020-09-16	$0.95	$1.02	$0.93	$1.00	$1.00	1,694,671
2020-09-15	$0.99	$0.99	$0.93	$0.95	$0.95	608,457
2020-09-14	$0.92	$0.97	$0.88	$0.96	$0.96	819,044
2020-09-11	$0.93	$0.94	$0.88	$0.91	$0.91	491,150
2020-09-10	$0.97	$0.97	$0.90	$0.92	$0.92	661,357
2020-09-09	$0.94	$1.02	$0.92	$0.97	$0.97	2,327,995
2020-09-08	$0.92	$0.98	$0.88	$0.93	$0.93	1,448,707
2020-09-04	$0.86	$0.93	$0.81	$0.91	$0.91	1,367,481
2020-09-03	$0.92	$0.92	$0.84	$0.86	$0.86	2,104,393
2020-09-02	$0.95	$0.97	$0.92	$0.93	$0.93	1,571,076
2020-09-01	$1.06	$1.06	$0.95	$1.00	$1.00	2,850,607
2020-08-31	$1.07	$1.07	$1.02	$1.06	$1.06	1,888,701
2020-08-28	$1.02	$1.07	$1.01	$1.06	$1.06	2,873,567
2020-08-27	$1.03	$1.07	$1.00	$1.04	$1.04	9,143,947
2020-08-26	$1.44	$1.47	$1.35	$1.36	$1.36	1,594,565
2020-08-25	$1.29	$1.60	$1.28	$1.43	$1.43	1,858,532
2020-08-24	$1.61	$1.62	$1.34	$1.37	$1.37	4,156,990
2020-08-21	$1.83	$1.88	$1.63	$1.64	$1.64	2,407,379
2020-08-20	$1.88	$1.92	$1.84	$1.88	$1.88	701,883
2020-08-19	$1.89	$1.93	$1.86	$1.89	$1.89	733,482
2020-08-18	$1.95	$2.09	$1.86	$1.94	$1.94	1,635,264
2020-08-17	$1.91	$1.95	$1.82	$1.95	$1.95	843,928
2020-08-14	$1.96	$1.98	$1.86	$1.92	$1.92	1,014,124
2020-08-13	$2.00	$2.00	$1.92	$1.94	$1.94	788,010
2020-08-12	$2.01	$2.05	$1.91	$2.00	$2.00	1,039,883
2020-08-11	$2.16	$2.16	$1.92	$1.97	$1.97	1,813,655
2020-08-10	$2.08	$2.20	$2.06	$2.15	$2.15	2,136,493
2020-08-07	$2.07	$2.42	$2.02	$2.04	$2.04	3,652,826
2020-08-06	$2.14	$2.25	$1.90	$2.08	$2.08	4,678,206
2020-08-05	$2.16	$2.34	$2.11	$2.20	$2.20	3,891,961
2020-08-04	$2.69	$3.04	$2.21	$2.31	$2.31	51,126,243
2020-08-03	$1.73	$2.48	$1.63	$2.36	$2.36	16,954,961
2020-07-31	$1.69	$1.84	$1.66	$1.69	$1.69	1,716,911
2020-07-30	$1.82	$1.87	$1.70	$1.73	$1.73	2,024,326
2020-07-29	$1.89	$1.92	$1.81	$1.85	$1.85	1,158,170
2020-07-28	$1.88	$1.94	$1.86	$1.88	$1.88	957,517
2020-07-27	$1.99	$2.00	$1.87	$1.91	$1.91	1,411,996
2020-07-24	$1.95	$2.03	$1.79	$1.99	$1.99	1,874,133
2020-07-23	$2.01	$2.10	$1.89	$1.93	$1.93	2,139,103
2020-07-22	$2.02	$2.17	$1.93	$2.05	$2.05	3,017,505
2020-07-21	$2.30	$2.31	$2.00	$2.04	$2.04	5,153,151
2020-07-20	$1.97	$2.24	$1.95	$2.22	$2.22	7,257,243
2020-07-17	$1.85	$1.97	$1.80	$1.95	$1.95	4,570,196
2020-07-16	$1.71	$1.90	$1.67	$1.80	$1.80	4,138,735
2020-07-15	$1.72	$1.85	$1.60	$1.74	$1.74	4,863,668
2020-07-14	$1.65	$1.77	$1.55	$1.73	$1.73	2,791,163
2020-07-13	$1.75	$1.80	$1.65	$1.67	$1.67	2,688,435
2020-07-10	$1.79	$2.08	$1.74	$1.79	$1.79	9,654,975
2020-07-09	$1.84	$1.85	$1.68	$1.83	$1.83	3,702,279
2020-07-08	$1.79	$1.84	$1.62	$1.81	$1.81	11,285,954
2020-07-07	$1.53	$1.64	$1.48	$1.60	$1.60	4,634,239
2020-07-06	$1.52	$1.56	$1.45	$1.54	$1.54	2,368,623
2020-07-02	$1.45	$1.55	$1.35	$1.53	$1.53	3,320,665
2020-07-01	$1.51	$1.53	$1.45	$1.47	$1.47	2,822,115
2020-06-30	$1.47	$1.61	$1.42	$1.52	$1.52	4,035,824
2020-06-29	$1.55	$1.57	$1.46	$1.49	$1.49	2,688,947
2020-06-26	$1.64	$1.67	$1.45	$1.57	$1.57	7,263,103
2020-06-25	$1.58	$1.70	$1.40	$1.58	$1.58	9,646,048
2020-06-24	$1.33	$1.56	$1.29	$1.48	$1.48	12,984,336
2020-06-23	$1.37	$1.38	$1.27	$1.32	$1.32	2,415,319
2020-06-22	$1.32	$1.39	$1.26	$1.33	$1.33	2,857,005
2020-06-19	$1.23	$1.32	$1.23	$1.30	$1.30	1,865,641
2020-06-18	$1.28	$1.35	$1.22	$1.23	$1.23	2,093,486
2020-06-17	$1.35	$1.36	$1.14	$1.30	$1.30	5,116,617
2020-06-16	$1.53	$1.54	$1.33	$1.36	$1.36	7,309,704
2020-06-15	$1.31	$1.54	$1.25	$1.36	$1.36	9,550,319
2020-06-12	$1.08	$1.52	$1.08	$1.43	$1.43	25,300,254
2020-06-11	$1.10	$1.19	$1.04	$1.05	$1.05	2,401,710
2020-06-10	$1.06	$1.24	$1.01	$1.20	$1.20	6,995,790
2020-06-09	$1.09	$1.14	$1.02	$1.07	$1.07	3,209,326
2020-06-08	$0.94	$1.02	$0.91	$1.00	$1.00	4,957,488
2020-06-05	$0.96	$0.96	$0.90	$0.93	$0.93	1,574,724
2020-06-04	$0.93	$1.10	$0.91	$0.95	$0.95	4,247,231
2020-06-03	$0.94	$0.94	$0.90	$0.92	$0.92	1,447,420
2020-06-02	$0.95	$0.96	$0.92	$0.94	$0.94	1,380,504
2020-06-01	$0.97	$0.97	$0.94	$0.95	$0.95	947,965
2020-05-29	$0.95	$0.97	$0.93	$0.97	$0.97	1,126,248
2020-05-28	$0.98	$1.00	$0.95	$0.96	$0.96	951,180
2020-05-27	$1.00	$1.02	$0.94	$1.00	$1.00	2,212,916
2020-05-26	$0.99	$1.02	$0.94	$1.01	$1.01	2,768,731
2020-05-22	$0.93	$1.07	$0.92	$0.96	$0.96	4,162,714
2020-05-21	$0.91	$0.99	$0.90	$0.94	$0.94	2,088,163
2020-05-20	$0.92	$0.93	$0.90	$0.91	$0.91	1,224,294
2020-05-19	$0.94	$0.97	$0.91	$0.92	$0.92	1,284,640
2020-05-18	$0.93	$0.98	$0.91	$0.94	$0.94	1,901,049
2020-05-15	$0.90	$0.94	$0.88	$0.91	$0.91	3,207,544
2020-05-14	$0.95	$0.97	$0.87	$0.92	$0.92	1,484,374
2020-05-13	$1.00	$1.04	$0.91	$0.95	$0.95	2,979,323
2020-05-12	$0.98	$1.08	$0.95	$1.01	$1.01	3,353,711
2020-05-11	$0.99	$0.99	$0.93	$0.95	$0.95	2,664,047
2020-05-08	$0.93	$0.97	$0.91	$0.94	$0.94	1,298,428
2020-05-07	$0.91	$0.96	$0.89	$0.93	$0.93	1,301,165
2020-05-06	$0.94	$0.96	$0.89	$0.93	$0.93	635,102
2020-05-05	$0.90	$0.98	$0.85	$0.94	$0.94	1,520,336
2020-05-04	$0.88	$0.93	$0.85	$0.90	$0.90	663,765
2020-05-01	$0.91	$0.94	$0.88	$0.90	$0.90	1,259,211
2020-04-30	$0.94	$0.95	$0.91	$0.94	$0.94	1,430,474
2020-04-29	$0.96	$0.97	$0.90	$0.93	$0.93	1,340,295
2020-04-28	$0.99	$1.00	$0.93	$0.94	$0.94	1,214,813
2020-04-27	$0.94	$0.99	$0.92	$0.95	$0.95	1,519,808
2020-04-24	$0.88	$0.94	$0.87	$0.91	$0.91	1,546,011
2020-04-23	$0.87	$0.99	$0.84	$0.90	$0.90	3,880,148
2020-04-22	$1.18	$1.22	$0.90	$0.91	$0.91	11,622,650
2020-04-21	$0.90	$1.08	$0.87	$1.01	$1.01	6,720,212
2020-04-20	$0.88	$0.91	$0.81	$0.88	$0.88	1,603,052
2020-04-17	$0.90	$0.95	$0.83	$0.85	$0.85	1,977,639
2020-04-16	$0.98	$0.99	$0.82	$0.90	$0.90	1,594,276
2020-04-15	$0.90	$1.04	$0.88	$1.00	$1.00	2,722,903
2020-04-14	$0.78	$1.07	$0.76	$1.06	$1.06	7,867,294
2020-04-13	$0.75	$0.78	$0.72	$0.77	$0.77	987,064
2020-04-09	$0.80	$0.82	$0.75	$0.78	$0.78	1,539,529
2020-04-08	$0.73	$0.92	$0.73	$0.86	$0.86	4,081,709
2020-04-07	$0.72	$0.76	$0.70	$0.73	$0.73	1,309,703
2020-04-06	$0.72	$0.78	$0.67	$0.73	$0.73	2,012,132
2020-04-03	$0.73	$0.73	$0.67	$0.71	$0.71	1,014,302
2020-04-02	$0.68	$0.74	$0.65	$0.72	$0.72	1,585,374
2020-04-01	$0.68	$0.70	$0.61	$0.70	$0.70	670,555
2020-03-31	$0.71	$0.72	$0.67	$0.71	$0.71	770,341
2020-03-30	$0.73	$0.74	$0.66	$0.72	$0.72	2,033,878
2020-03-27	$0.67	$0.78	$0.65	$0.77	$0.77	3,350,494
2020-03-26	$0.66	$0.70	$0.65	$0.68	$0.68	1,308,191
2020-03-25	$0.68	$0.70	$0.60	$0.67	$0.67	1,569,782
2020-03-24	$0.76	$0.76	$0.67	$0.72	$0.72	2,002,282
2020-03-23	$0.78	$0.82	$0.73	$0.77	$0.77	1,875,645
2020-03-20	$0.71	$0.78	$0.67	$0.76	$0.76	2,142,206
2020-03-19	$0.66	$0.82	$0.64	$0.71	$0.71	3,933,362
2020-03-18	$0.75	$0.84	$0.60	$0.69	$0.69	2,937,250
2020-03-17	$0.71	$0.86	$0.66	$0.71	$0.71	3,548,158
2020-03-16	$0.65	$0.77	$0.62	$0.69	$0.69	3,820,640
2020-03-13	$0.97	$1.01	$0.74	$0.82	$0.82	4,756,879
2020-03-12	$1.29	$1.30	$0.89	$1.00	$1.00	6,533,633
2020-03-11	$1.13	$1.32	$1.10	$1.26	$1.26	8,078,343
2020-03-10	$1.37	$1.40	$1.08	$1.17	$1.17	8,444,841
2020-03-09	$1.70	$2.24	$1.31	$1.40	$1.40	44,135,803
2020-03-06	$1.20	$1.22	$1.01	$1.18	$1.18	11,358,964
2020-03-05	$1.19	$1.24	$1.11	$1.14	$1.14	3,248,983
2020-03-04	$1.20	$1.29	$1.10	$1.20	$1.20	4,804,217
2020-03-03	$1.29	$1.29	$1.10	$1.15	$1.15	4,115,577
2020-03-02	$1.57	$1.63	$1.20	$1.37	$1.37	7,072,321
2020-02-28	$1.47	$1.58	$1.16	$1.33	$1.33	9,830,778
2020-02-27	$1.50	$1.70	$1.00	$1.28	$1.28	16,589,594
2020-02-26	$2.19	$2.20	$1.70	$1.77	$1.77	15,704,512
2020-02-25	$2.39	$2.50	$1.59	$2.19	$2.19	74,751,346
2020-02-24	$0.80	$1.57	$0.68	$1.33	$1.33	81,095,886
2020-02-21	$0.53	$0.53	$0.47	$0.50	$0.50	507,237
2020-02-20	$0.53	$0.54	$0.50	$0.52	$0.52	448,533
2020-02-19	$0.57	$0.57	$0.52	$0.52	$0.52	382,050
2020-02-18	$0.56	$0.57	$0.52	$0.56	$0.56	266,170
2020-02-14	$0.55	$0.55	$0.52	$0.53	$0.53	366,353
2020-02-13	$0.67	$0.69	$0.54	$0.55	$0.55	1,696,088
2020-02-12	$0.52	$0.53	$0.51	$0.52	$0.52	228,972
2020-02-11	$0.53	$0.54	$0.52	$0.53	$0.53	98,892
2020-02-10	$0.54	$0.54	$0.52	$0.52	$0.52	147,299
2020-02-07	$0.56	$0.58	$0.50	$0.54	$0.54	286,507
2020-02-06	$0.56	$0.58	$0.54	$0.55	$0.55	303,099
2020-02-05	$0.57	$0.57	$0.53	$0.56	$0.56	391,936
2020-02-04	$0.62	$0.63	$0.55	$0.56	$0.56	525,351
2020-02-03	$0.67	$0.67	$0.57	$0.60	$0.60	662,657
2020-01-31	$0.56	$0.67	$0.56	$0.63	$0.63	1,578,472
2020-01-30	$0.55	$0.56	$0.50	$0.55	$0.55	931,897
2020-01-29	$0.74	$0.74	$0.52	$0.54	$0.54	1,667,240
2020-01-28	$0.89	$0.98	$0.72	$0.78	$0.78	3,206,908
2020-01-27	$0.79	$0.83	$0.71	$0.82	$0.82	1,361,450
2020-01-24	$0.71	$0.77	$0.71	$0.76	$0.76	135,595
2020-01-23	$0.72	$0.84	$0.70	$0.73	$0.73	401,075
2020-01-22	$0.75	$0.75	$0.66	$0.71	$0.71	179,023
2020-01-21	$0.62	$0.75	$0.62	$0.75	$0.75	484,743
2020-01-17	$0.64	$0.72	$0.61	$0.62	$0.62	239,009
2020-01-16	$0.68	$0.72	$0.62	$0.64	$0.64	243,276
2020-01-15	$0.64	$0.78	$0.63	$0.68	$0.68	977,295
2020-01-14	$0.53	$0.64	$0.48	$0.62	$0.62	647,124
2020-01-13	$0.50	$0.53	$0.45	$0.50	$0.50	242,673
2020-01-10	$0.51	$0.53	$0.48	$0.48	$0.48	49,306
2020-01-09	$0.47	$0.53	$0.47	$0.50	$0.50	36,080
2020-01-08	$0.50	$0.51	$0.45	$0.50	$0.50	81,905
2020-01-07	$0.52	$0.55	$0.45	$0.49	$0.49	202,683
2020-01-06	$0.55	$0.56	$0.51	$0.55	$0.55	27,131
2020-01-03	$0.54	$0.56	$0.51	$0.54	$0.54	103,588
2020-01-02	$0.50	$0.55	$0.50	$0.54	$0.54	113,784
2019-12-31	$0.47	$0.51	$0.47	$0.50	$0.50	84,779
2019-12-30	$0.45	$0.49	$0.45	$0.47	$0.47	172,797
2019-12-27	$0.47	$0.47	$0.45	$0.45	$0.45	169,633
2019-12-26	$0.45	$0.47	$0.43	$0.46	$0.46	101,059
2019-12-24	$0.43	$0.45	$0.43	$0.45	$0.45	31,265
2019-12-23	$0.41	$0.44	$0.41	$0.43	$0.43	170,887
2019-12-20	$0.39	$0.42	$0.39	$0.41	$0.41	105,550
2019-12-19	$0.41	$0.42	$0.39	$0.39	$0.39	86,961
2019-12-18	$0.42	$0.43	$0.39	$0.41	$0.41	153,331
2019-12-17	$0.43	$0.44	$0.41	$0.42	$0.42	123,887
2019-12-16	$0.47	$0.47	$0.41	$0.45	$0.45	154,209
2019-12-13	$0.47	$0.49	$0.45	$0.46	$0.46	62,465
2019-12-12	$0.53	$0.57	$0.45	$0.46	$0.46	208,275
2019-12-11	$0.53	$0.57	$0.52	$0.53	$0.53	55,228
2019-12-10	$0.56	$0.56	$0.52	$0.54	$0.54	34,086
2019-12-09	$0.50	$0.58	$0.50	$0.55	$0.55	269,867
2019-12-06	$0.56	$0.56	$0.51	$0.51	$0.51	125,626
2019-12-05	$0.50	$0.56	$0.50	$0.53	$0.53	438,060
2019-12-04	$0.50	$0.52	$0.48	$0.50	$0.50	141,470
2019-12-03	$0.51	$0.51	$0.48	$0.50	$0.50	64,821
2019-12-02	$0.50	$0.51	$0.48	$0.50	$0.50	81,428
2019-11-29	$0.48	$0.52	$0.48	$0.51	$0.51	72,229
2019-11-27	$0.47	$0.49	$0.46	$0.49	$0.49	35,501
2019-11-26	$0.49	$0.49	$0.46	$0.46	$0.46	64,765
2019-11-25	$0.47	$0.50	$0.46	$0.47	$0.47	30,592
2019-11-22	$0.50	$0.52	$0.46	$0.47	$0.47	42,605
2019-11-21	$0.50	$0.52	$0.48	$0.50	$0.50	17,063
2019-11-20	$0.49	$0.52	$0.46	$0.48	$0.48	101,504
2019-11-19	$0.48	$0.50	$0.42	$0.50	$0.50	149,837
2019-11-18	$0.43	$0.50	$0.43	$0.46	$0.46	136,530
2019-11-15	$0.50	$0.50	$0.42	$0.43	$0.43	93,560
2019-11-14	$0.49	$0.49	$0.41	$0.48	$0.48	169,843
2019-11-13	$0.47	$0.55	$0.42	$0.49	$0.49	119,578
2019-11-12	$0.62	$0.62	$0.45	$0.46	$0.46	483,308
2019-11-11	$0.67	$0.69	$0.61	$0.62	$0.62	148,249
2019-11-08	$0.68	$0.68	$0.60	$0.62	$0.62	229,879
2019-11-07	$0.69	$0.70	$0.67	$0.67	$0.67	88,114
2019-11-06	$0.74	$0.74	$0.70	$0.71	$0.71	291,870
2019-11-05	$0.75	$0.79	$0.73	$0.76	$0.76	129,910
2019-11-04	$0.77	$0.78	$0.73	$0.73	$0.73	311,103
2019-11-01	$0.74	$0.78	$0.74	$0.74	$0.74	312,316
2019-10-31	$0.82	$0.82	$0.72	$0.74	$0.74	574,731
2019-10-30	$1.11	$1.14	$1.08	$1.14	$1.14	11,549
2019-10-29	$1.10	$1.16	$1.05	$1.06	$1.06	12,197
2019-10-28	$1.10	$1.12	$1.09	$1.12	$1.12	15,643
2019-10-25	$1.15	$1.15	$1.06	$1.08	$1.08	13,294
2019-10-24	$1.13	$1.19	$1.06	$1.15	$1.15	15,328
2019-10-23	$1.02	$1.17	$0.86	$1.15	$1.15	74,846
2019-10-22	$1.07	$1.12	$0.98	$1.01	$1.01	63,194
2019-10-21	$1.26	$1.28	$1.06	$1.06	$1.06	73,390
2019-10-18	$1.30	$1.43	$1.30	$1.30	$1.30	3,583
2019-10-17	$1.50	$1.50	$1.29	$1.29	$1.29	12,484
2019-10-16	$1.35	$1.50	$1.22	$1.50	$1.50	25,361
2019-10-15	$1.21	$1.54	$1.18	$1.32	$1.32	75,591
2019-10-14	$1.38	$1.43	$1.15	$1.22	$1.22	62,594
2019-10-11	$1.37	$1.51	$1.37	$1.50	$1.50	6,450
2019-10-10	$1.55	$1.58	$1.31	$1.33	$1.33	51,032
2019-10-09	$1.80	$1.82	$1.53	$1.54	$1.54	39,523
2019-10-08	$2.04	$2.08	$1.77	$1.80	$1.80	15,366
2019-10-07	$2.04	$2.04	$1.97	$1.97	$1.97	932
2019-10-04	$2.02	$2.03	$2.02	$2.03	$2.03	788
2019-10-03	$1.98	$2.00	$1.90	$2.00	$2.00	8,069
2019-10-02	$2.06	$2.08	$1.90	$1.96	$1.96	2,023
2019-10-01	$2.06	$2.06	$1.94	$2.05	$2.05	2,074
2019-09-30	$2.05	$2.10	$2.03	$2.05	$2.05	5,009
2019-09-27	$2.09	$2.18	$2.03	$2.03	$2.03	2,266
2019-09-26	$2.08	$2.18	$2.07	$2.07	$2.07	4,529
2019-09-25	$2.03	$2.20	$1.92	$2.20	$2.20	18,852
2019-09-24	$2.05	$2.15	$2.02	$2.02	$2.02	3,034
2019-09-23	$2.05	$2.19	$2.00	$2.00	$2.00	4,091
2019-09-20	$2.06	$2.29	$2.02	$2.13	$2.13	14,593
2019-09-19	$1.94	$2.02	$1.94	$2.01	$2.01	2,557
2019-09-18	$1.95	$2.15	$1.95	$2.00	$2.00	1,298
2019-09-17	$1.86	$2.06	$1.83	$1.83	$1.83	8,855
2019-09-16	$1.80	$1.83	$1.80	$1.83	$1.83	3,241
2019-09-13	$1.83	$1.83	$1.75	$1.80	$1.80	1,590
2019-09-12	$1.75	$1.85	$1.75	$1.85	$1.85	14,213
2019-09-11	$1.81	$1.82	$1.69	$1.69	$1.69	6,657
2019-09-10	$1.74	$1.85	$1.74	$1.81	$1.81	3,119
2019-09-09	$1.86	$1.86	$1.63	$1.74	$1.74	10,765
2019-09-06	$1.96	$1.96	$1.84	$1.90	$1.90	21,253
2019-09-05	$2.03	$2.03	$1.93	$1.95	$1.95	11,035
2019-09-04	$2.28	$2.28	$1.95	$2.01	$2.01	14,461
2019-09-03	$2.32	$2.39	$2.24	$2.25	$2.25	8,997
2019-08-30	$2.20	$2.36	$2.03	$2.29	$2.29	1,628
2019-08-29	$2.20	$2.29	$2.20	$2.29	$2.29	1,188
2019-08-28	$2.07	$2.11	$2.02	$2.02	$2.02	8,509
2019-08-27	$2.33	$2.33	$2.10	$2.20	$2.20	17,583
2019-08-26	$2.45	$2.45	$2.15	$2.30	$2.30	2,790
2019-08-23	$2.48	$2.49	$2.33	$2.45	$2.45	1,237
2019-08-22	$2.29	$2.43	$2.29	$2.42	$2.42	4,624
2019-08-21	$2.45	$2.45	$2.12	$2.17	$2.17	15,190
2019-08-20	$2.34	$2.45	$2.19	$2.19	$2.19	1,588
2019-08-19	$2.34	$2.35	$2.23	$2.25	$2.25	3,229
2019-08-16	$2.37	$2.41	$2.31	$2.34	$2.34	5,714
2019-08-15	$2.48	$2.49	$2.34	$2.34	$2.34	2,077
2019-08-14	$2.51	$2.65	$2.45	$2.45	$2.45	5,672
2019-08-13	$2.50	$2.83	$2.50	$2.56	$2.56	10,276
2019-08-12	$2.73	$2.73	$2.56	$2.57	$2.57	2,878
2019-08-09	$2.55	$2.90	$2.53	$2.53	$2.53	2,860
2019-08-08	$2.50	$2.95	$2.24	$2.88	$2.88	3,900
2019-08-07	$2.47	$2.48	$2.40	$2.48	$2.48	3,336
2019-08-06	$2.16	$2.45	$2.16	$2.45	$2.45	9,300
2019-08-05	$2.29	$2.30	$2.15	$2.20	$2.20	4,236
2019-08-02	$2.12	$2.45	$2.11	$2.29	$2.29	2,265
2019-08-01	$2.26	$2.50	$2.25	$2.29	$2.29	3,885
2019-07-31	$2.23	$2.28	$2.07	$2.28	$2.28	13,984
2019-07-30	$2.15	$2.23	$2.15	$2.23	$2.23	3,556
2019-07-29	$2.21	$2.22	$2.06	$2.06	$2.06	4,780
2019-07-26	$2.15	$2.22	$2.08	$2.08	$2.08	9,677
2019-07-25	$2.20	$2.20	$2.01	$2.09	$2.09	2,848
2019-07-24	$2.22	$2.22	$2.12	$2.13	$2.13	1,679
2019-07-23	$2.02	$2.07	$2.02	$2.02	$2.02	1,724
2019-07-22	$2.01	$2.16	$2.01	$2.16	$2.16	2,601
2019-07-19	$2.17	$2.17	$2.00	$2.17	$2.17	1,863
2019-07-18	$2.13	$2.17	$2.13	$2.17	$2.17	2,402
2019-07-17	$2.05	$2.06	$2.00	$2.00	$2.00	1,183
2019-07-16	$2.05	$2.07	$2.05	$2.05	$2.05	1,437
2019-07-15	$2.07	$2.10	$2.06	$2.10	$2.10	1,238
2019-07-12	$2.05	$2.20	$2.05	$2.19	$2.19	4,280
2019-07-11	$2.12	$2.21	$2.12	$2.12	$2.12	1,326
2019-07-10	$2.21	$2.21	$2.09	$2.20	$2.20	3,836
2019-07-09	$2.19	$2.22	$2.02	$2.15	$2.15	4,899
2019-07-08	$2.22	$2.22	$2.11	$2.11	$2.11	684
2019-07-05	$2.11	$2.23	$2.11	$2.23	$2.23	1,406
2019-07-03	$2.23	$2.23	$2.23	$2.23	$2.23	553
2019-07-02	$2.19	$2.19	$2.06	$2.13	$2.13	2,885
2019-07-01	$2.29	$2.29	$2.10	$2.17	$2.17	3,395
2019-06-28	$2.10	$2.35	$2.10	$2.35	$2.35	6,966
2019-06-27	$2.18	$2.33	$2.08	$2.08	$2.08	3,498
2019-06-26	$2.13	$2.25	$2.06	$2.06	$2.06	7,543
2019-06-25	$2.11	$2.20	$2.05	$2.07	$2.07	13,028
2019-06-24	$2.14	$2.22	$2.09	$2.09	$2.09	3,899
2019-06-21	$2.36	$2.38	$2.12	$2.12	$2.12	2,904
2019-06-20	$2.21	$2.37	$2.12	$2.12	$2.12	4,282
2019-06-19	$2.35	$2.35	$2.14	$2.16	$2.16	5,675
2019-06-18	$2.36	$2.36	$2.20	$2.20	$2.20	5,778
2019-06-17	$2.32	$2.33	$2.20	$2.20	$2.20	22,337
2019-06-14	$2.55	$2.55	$2.24	$2.38	$2.38	10,997
2019-06-13	$2.52	$2.57	$2.48	$2.54	$2.54	9,430
2019-06-12	$2.34	$2.57	$2.34	$2.57	$2.57	33,669
2019-06-11	$2.35	$2.44	$2.33	$2.40	$2.40	27,246
2019-06-10	$2.33	$2.54	$2.20	$2.33	$2.33	15,962
2019-06-07	$2.23	$2.45	$2.20	$2.40	$2.40	3,030
2019-06-06	$2.23	$2.36	$2.20	$2.21	$2.21	18,552
2019-06-05	$2.30	$2.40	$2.21	$2.21	$2.21	12,147
2019-06-04	$2.22	$2.48	$2.21	$2.22	$2.22	8,509
2019-06-03	$2.35	$2.40	$2.20	$2.22	$2.22	55,396
2019-05-31	$2.42	$2.55	$2.30	$2.30	$2.30	5,530
2019-05-30	$2.43	$2.50	$2.32	$2.35	$2.35	2,458
2019-05-29	$2.47	$2.50	$2.30	$2.32	$2.32	15,322
2019-05-28	$2.51	$2.51	$2.45	$2.51	$2.51	6,103
2019-05-24	$2.48	$2.59	$2.46	$2.52	$2.52	3,179
2019-05-23	$2.58	$2.59	$2.46	$2.55	$2.55	7,611
2019-05-22	$2.53	$2.59	$2.53	$2.56	$2.56	1,465
2019-05-21	$2.47	$2.55	$2.46	$2.49	$2.49	6,519
2019-05-20	$2.58	$2.58	$2.49	$2.50	$2.50	6,020
2019-05-17	$2.52	$2.55	$2.50	$2.55	$2.55	20,638
2019-05-16	$2.51	$2.58	$2.45	$2.57	$2.57	5,491
2019-05-15	$2.43	$2.57	$2.43	$2.47	$2.47	5,146
2019-05-14	$2.47	$2.50	$2.46	$2.46	$2.46	5,709
2019-05-13	$2.50	$2.59	$2.45	$2.49	$2.49	17,576
2019-05-10	$2.50	$2.55	$2.45	$2.52	$2.52	3,919
2019-05-09	$2.46	$2.57	$2.45	$2.57	$2.57	4,747
2019-05-08	$2.61	$2.63	$2.50	$2.50	$2.50	4,588
2019-05-07	$2.52	$2.62	$2.52	$2.57	$2.57	12,092
2019-05-06	$2.50	$2.60	$2.45	$2.59	$2.59	10,584
2019-05-03	$2.56	$2.64	$2.52	$2.59	$2.59	5,232
2019-05-02	$2.57	$2.61	$2.47	$2.61	$2.61	8,160
2019-05-01	$2.60	$2.67	$2.56	$2.58	$2.58	4,702
2019-04-30	$2.56	$2.65	$2.55	$2.55	$2.55	17,656
2019-04-29	$2.60	$2.70	$2.58	$2.58	$2.58	12,762
2019-04-26	$2.67	$2.71	$2.62	$2.62	$2.62	36,200
2019-04-25	$2.67	$2.70	$2.65	$2.67	$2.67	15,053
2019-04-24	$2.65	$2.70	$2.65	$2.67	$2.67	27,376
2019-04-23	$2.63	$2.73	$2.55	$2.55	$2.55	3,585
2019-04-22	$2.50	$2.78	$2.45	$2.62	$2.62	12,655
2019-04-18	$2.63	$2.71	$2.51	$2.51	$2.51	15,444
2019-04-17	$2.72	$2.72	$2.54	$2.70	$2.70	7,546
2019-04-16	$2.65	$2.75	$2.65	$2.70	$2.70	5,604
2019-04-15	$2.66	$2.67	$2.65	$2.65	$2.65	2,461
2019-04-12	$2.70	$2.83	$2.66	$2.68	$2.68	2,370
2019-04-11	$2.75	$2.80	$2.65	$2.67	$2.67	2,633
2019-04-10	$2.72	$2.78	$2.70	$2.70	$2.70	2,098
2019-04-09	$2.74	$2.75	$2.65	$2.67	$2.67	12,950
2019-04-08	$2.65	$2.67	$2.65	$2.67	$2.67	506
2019-04-05	$2.68	$2.70	$2.67	$2.70	$2.70	13,910
2019-04-04	$2.71	$2.75	$2.65	$2.67	$2.67	13,836
2019-04-03	$2.72	$2.75	$2.70	$2.75	$2.75	7,837
2019-04-02	$2.78	$2.80	$2.70	$2.75	$2.75	27,396
2019-04-01	$2.79	$2.81	$2.75	$2.75	$2.75	1,159
2019-03-29	$2.80	$2.82	$2.73	$2.73	$2.73	4,409
2019-03-28	$2.76	$2.80	$2.71	$2.72	$2.72	2,420
2019-03-27	$2.71	$2.77	$2.70	$2.77	$2.77	3,237
2019-03-26	$2.70	$2.73	$2.70	$2.73	$2.73	370
2019-03-25	$2.83	$2.83	$2.70	$2.70	$2.70	9,005
2019-03-22	$2.77	$2.83	$2.75	$2.80	$2.80	1,255
2019-03-21	$2.87	$2.87	$2.77	$2.79	$2.79	6,431
2019-03-20	$2.80	$2.84	$2.79	$2.79	$2.79	4,942
2019-03-19	$2.88	$2.90	$2.80	$2.80	$2.80	2,088
2019-03-18	$2.90	$2.95	$2.80	$2.81	$2.81	7,818
2019-03-15	$2.98	$3.00	$2.90	$2.90	$2.90	20,528
2019-03-14	$2.96	$3.00	$2.95	$2.99	$2.99	25,194
2019-03-13	$2.89	$2.96	$2.88	$2.92	$2.92	9,388
2019-03-12	$2.93	$2.93	$2.88	$2.91	$2.91	8,600
2019-03-11	$2.88	$3.04	$2.87	$2.99	$2.99	1,467
2019-03-08	$2.99	$3.00	$2.88	$2.90	$2.90	5,772
2019-03-07	$2.92	$3.04	$2.87	$3.04	$3.04	13,465
2019-03-06	$3.12	$3.18	$2.95	$2.95	$2.95	6,867
2019-03-05	$3.07	$3.25	$2.96	$3.08	$3.08	15,291
2019-03-04	$2.93	$3.08	$2.91	$3.08	$3.08	9,115
2019-03-01	$2.88	$2.97	$2.82	$2.90	$2.90	5,717
2019-02-28	$2.87	$2.88	$2.87	$2.88	$2.88	1,583
2019-02-27	$2.75	$2.91	$2.75	$2.88	$2.88	2,429
2019-02-26	$2.75	$2.80	$2.72	$2.72	$2.72	1,458
2019-02-25	$2.75	$2.75	$2.72	$2.75	$2.75	7,741
2019-02-22	$2.68	$2.75	$2.67	$2.75	$2.75	2,243
2019-02-21	$2.65	$2.75	$2.65	$2.65	$2.65	3,073
2019-02-20	$2.68	$2.88	$2.62	$2.65	$2.65	11,540
2019-02-19	$2.66	$2.70	$2.60	$2.70	$2.70	31,337
2019-02-15	$2.70	$2.77	$2.65	$2.65	$2.65	9,567
2019-02-14	$2.66	$2.80	$2.66	$2.66	$2.66	13,774
2019-02-13	$2.65	$2.70	$2.65	$2.65	$2.65	9,910
2019-02-12	$2.73	$2.73	$2.65	$2.65	$2.65	8,224
2019-02-11	$2.75	$2.77	$2.65	$2.65	$2.65	20,484
2019-02-08	$2.76	$2.83	$2.75	$2.75	$2.75	4,477
2019-02-07	$2.76	$2.94	$2.75	$2.75	$2.75	4,153
2019-02-06	$2.82	$2.82	$2.75	$2.75	$2.75	16,248
2019-02-05	$2.77	$2.85	$2.75	$2.75	$2.75	28,925
2019-02-04	$2.87	$2.88	$2.75	$2.75	$2.75	1,340
2019-02-01	$2.90	$2.94	$2.85	$2.90	$2.90	13,226
2019-01-31	$2.89	$2.99	$2.89	$2.90	$2.90	8,282
2019-01-30	$3.00	$3.00	$2.87	$2.87	$2.87	4,063
2019-01-29	$2.89	$3.05	$2.87	$3.00	$3.00	11,253
2019-01-28	$3.00	$3.02	$2.85	$2.98	$2.98	27,012
2019-01-25	$3.20	$3.20	$3.01	$3.01	$3.01	25,682
2019-01-24	$2.92	$3.20	$2.81	$3.20	$3.20	33,663
2019-01-23	$3.18	$3.23	$2.70	$2.87	$2.87	90,371
2019-01-22	$3.46	$3.64	$3.10	$3.25	$3.25	102,588
2019-01-18	$3.79	$3.93	$3.79	$3.86	$3.86	7,489
2019-01-17	$3.90	$3.99	$3.70	$3.83	$3.83	15,438
2019-01-16	$3.97	$4.18	$3.70	$3.70	$3.70	41,670
2019-01-15	$4.02	$4.18	$3.93	$4.00	$4.00	52,920
2019-01-14	$3.96	$4.14	$3.88	$4.05	$4.05	36,157
2019-01-11	$3.63	$3.96	$3.60	$3.92	$3.92	45,505
2019-01-10	$3.50	$3.75	$3.47	$3.65	$3.65	38,601
2019-01-09	$3.44	$3.65	$3.32	$3.50	$3.50	19,955
2019-01-08	$3.60	$3.76	$3.43	$3.46	$3.46	48,769
2019-01-07	$3.99	$4.00	$3.46	$3.74	$3.74	128,686
2019-01-04	$3.79	$4.29	$3.48	$4.10	$4.10	112,742
2019-01-03	$4.25	$5.28	$3.70	$4.14	$4.14	873,507
2019-01-02	$3.65	$3.80	$3.58	$3.78	$3.78	11,612
2018-12-31	$3.30	$3.80	$3.28	$3.60	$3.60	42,549
2018-12-28	$2.80	$3.30	$2.71	$3.30	$3.30	87,015
2018-12-27	$2.85	$2.98	$2.74	$2.84	$2.84	23,201
2018-12-26	$3.00	$3.00	$2.77	$2.93	$2.93	14,986
2018-12-24	$3.04	$3.04	$2.95	$2.95	$2.95	8,563
2018-12-21	$2.91	$3.09	$2.88	$3.04	$3.04	113,705
2018-12-20	$2.85	$2.96	$2.78	$2.92	$2.92	25,762
2018-12-19	$2.84	$2.97	$2.78	$2.97	$2.97	20,469
2018-12-18	$3.11	$3.11	$2.81	$2.82	$2.82	24,466
2018-12-17	$3.15	$3.21	$3.01	$3.11	$3.11	7,446
2018-12-14	$3.27	$3.27	$2.92	$3.12	$3.12	30,031
2018-12-13	$3.59	$3.59	$3.21	$3.43	$3.43	31,298
2018-12-12	$3.54	$3.63	$3.50	$3.54	$3.54	10,935
2018-12-11	$3.57	$3.64	$3.51	$3.52	$3.52	11,543
2018-12-10	$3.75	$3.87	$3.51	$3.56	$3.56	22,119
2018-12-07	$3.56	$3.83	$3.55	$3.68	$3.68	37,498
2018-12-06	$3.59	$3.73	$3.51	$3.65	$3.65	39,589
2018-12-04	$3.57	$3.60	$3.45	$3.60	$3.60	17,313
2018-12-03	$3.62	$3.62	$3.31	$3.55	$3.55	19,034
2018-11-30	$3.32	$3.62	$3.32	$3.50	$3.50	40,148
2018-11-29	$3.21	$3.46	$3.21	$3.39	$3.39	20,006
2018-11-28	$3.16	$3.42	$3.00	$3.35	$3.35	42,193
2018-11-27	$2.80	$3.49	$2.80	$3.27	$3.27	77,206
2018-11-26	$2.81	$3.00	$2.64	$2.90	$2.90	70,876
2018-11-23	$2.81	$2.83	$2.59	$2.80	$2.80	3,189
2018-11-21	$2.87	$2.98	$2.58	$2.85	$2.85	10,150
2018-11-20	$2.96	$2.96	$2.65	$2.90	$2.90	32,506
2018-11-19	$2.71	$2.97	$2.59	$2.96	$2.96	49,725
2018-11-16	$2.82	$2.85	$2.56	$2.84	$2.84	16,816
2018-11-15	$2.75	$3.08	$2.62	$2.76	$2.76	50,942
2018-11-14	$2.50	$2.73	$2.42	$2.73	$2.73	42,974
2018-11-13	$2.08	$2.70	$1.90	$2.70	$2.70	115,254
2018-11-12	$1.75	$2.14	$1.75	$2.05	$2.05	72,270
2018-11-09	$1.92	$1.98	$1.77	$1.83	$1.83	29,315
2018-11-08	$1.70	$2.00	$1.70	$1.92	$1.92	60,936
2018-11-07	$1.70	$1.72	$1.53	$1.63	$1.63	85,003
2018-11-06	$1.70	$1.73	$1.61	$1.70	$1.70	169,237
2018-11-05	$1.77	$1.77	$1.51	$1.60	$1.60	119,788
2018-11-02	$1.82	$1.82	$1.71	$1.78	$1.78	153,826
2018-11-01	$1.84	$2.00	$1.81	$1.82	$1.82	127,076
2018-10-31	$1.66	$2.00	$1.66	$1.85	$1.85	140,935
2018-10-30	$1.71	$1.80	$1.64	$1.65	$1.65	23,044
2018-10-29	$1.91	$1.91	$1.64	$1.70	$1.70	59,817
2018-10-26	$1.93	$1.99	$1.85	$1.86	$1.86	33,370
2018-10-25	$2.03	$2.42	$1.92	$1.98	$1.98	34,807
2018-10-24	$2.53	$2.53	$1.90	$2.03	$2.03	73,817
2018-10-23	$2.45	$2.83	$2.35	$2.60	$2.60	26,119
2018-10-22	$2.84	$2.85	$2.62	$2.66	$2.66	37,219
2018-10-19	$2.85	$2.85	$2.66	$2.80	$2.80	10,599
2018-10-18	$2.85	$2.90	$2.85	$2.88	$2.88	25,923
2018-10-17	$2.84	$2.90	$2.74	$2.87	$2.87	31,942
2018-10-16	$2.70	$2.92	$2.65	$2.70	$2.70	9,679
2018-10-15	$2.70	$2.72	$2.50	$2.70	$2.70	26,373
2018-10-12	$2.84	$2.99	$2.70	$2.70	$2.70	5,299
2018-10-11	$2.70	$2.95	$2.70	$2.83	$2.83	11,210
2018-10-10	$2.75	$2.88	$2.70	$2.70	$2.70	16,483
2018-10-09	$2.76	$2.99	$2.74	$2.74	$2.74	27,159
2018-10-08	$2.79	$2.82	$2.72	$2.73	$2.73	2,810
2018-10-05	$2.90	$3.00	$2.70	$2.70	$2.70	14,491
2018-10-04	$2.95	$2.99	$2.74	$2.92	$2.92	4,977
2018-10-03	$2.61	$3.00	$2.61	$3.00	$3.00	21,152
2018-10-02	$2.48	$2.77	$2.48	$2.60	$2.60	19,079
2018-10-01	$2.49	$2.57	$2.40	$2.50	$2.50	18,916
2018-09-28	$2.37	$2.75	$2.37	$2.50	$2.50	49,048
2018-09-27	$2.33	$2.45	$2.30	$2.44	$2.44	29,119
2018-09-26	$2.28	$2.38	$2.20	$2.31	$2.31	67,498
2018-09-25	$2.73	$2.77	$2.17	$2.30	$2.30	75,103
2018-09-24	$2.90	$2.90	$2.70	$2.74	$2.74	7,559
2018-09-21	$2.79	$2.80	$2.70	$2.78	$2.78	15,141
2018-09-20	$2.66	$2.96	$2.59	$2.80	$2.80	90,764
2018-09-19	$2.67	$2.86	$2.55	$2.55	$2.55	60,137
2018-09-18	$2.79	$3.45	$2.62	$2.69	$2.69	39,726
2018-09-17	$3.03	$3.21	$2.63	$2.76	$2.76	162,810
2018-09-14	$3.05	$3.09	$2.95	$3.02	$3.02	128,201
2018-09-13	$3.16	$3.24	$3.05	$3.06	$3.06	31,776
2018-09-12	$3.16	$3.24	$3.05	$3.18	$3.18	88,363
2018-09-11	$3.19	$3.26	$3.11	$3.16	$3.16	139,683
2018-09-10	$3.20	$3.38	$3.19	$3.20	$3.20	34,040
2018-09-07	$3.82	$3.82	$2.95	$3.20	$3.20	146,199
2018-09-06	$3.77	$3.90	$3.71	$3.74	$3.74	13,400
2018-09-05	$3.78	$3.89	$3.72	$3.76	$3.76	9,740
2018-09-04	$3.75	$4.00	$3.56	$3.56	$3.56	6,621
2018-08-31	$3.70	$3.81	$3.70	$3.70	$3.70	2,338
2018-08-30	$3.73	$4.00	$3.66	$3.66	$3.66	5,975
2018-08-29	$3.56	$3.71	$3.56	$3.71	$3.71	11,241
2018-08-28	$3.80	$3.98	$3.50	$3.50	$3.50	40,611
2018-08-27	$3.85	$4.00	$3.83	$3.83	$3.83	14,538
2018-08-24	$3.67	$4.02	$3.67	$3.85	$3.85	9,134
2018-08-23	$3.74	$3.74	$3.55	$3.58	$3.58	5,466
2018-08-22	$3.53	$3.91	$3.45	$3.74	$3.74	11,205
2018-08-21	$4.12	$4.12	$3.51	$3.56	$3.56	85,738
2018-08-20	$4.19	$4.25	$4.10	$4.11	$4.11	17,598
2018-08-17	$3.98	$4.16	$3.91	$4.14	$4.14	16,966
2018-08-16	$3.63	$3.87	$3.50	$3.74	$3.74	16,507
2018-08-15	$3.75	$3.90	$3.68	$3.90	$3.90	17,627
2018-08-14	$3.79	$3.95	$3.76	$3.80	$3.80	26,674
2018-08-13	$3.84	$3.96	$3.84	$3.90	$3.90	86,367
2018-08-10	$4.15	$4.15	$3.75	$3.75	$3.75	11,849
2018-08-09	$4.04	$4.22	$3.99	$4.03	$4.03	13,859
2018-08-08	$4.03	$4.07	$3.87	$3.97	$3.97	10,294
2018-08-07	$3.99	$4.10	$3.99	$4.06	$4.06	18,847
2018-08-06	$4.08	$4.16	$3.97	$3.99	$3.99	16,793
2018-08-03	$4.00	$4.18	$4.00	$4.18	$4.18	4,629
2018-08-02	$4.05	$4.22	$4.00	$4.09	$4.09	3,897
2018-08-01	$4.05	$4.23	$3.96	$4.10	$4.10	9,261
2018-07-31	$4.30	$4.44	$3.75	$4.16	$4.16	32,245
2018-07-30	$4.50	$4.50	$4.26	$4.26	$4.26	20,119
2018-07-27	$4.47	$4.68	$4.33	$4.53	$4.53	32,587
2018-07-26	$4.73	$4.73	$4.43	$4.43	$4.43	28,742
2018-07-25	$4.78	$4.78	$4.60	$4.65	$4.65	16,731
2018-07-24	$4.62	$4.94	$4.61	$4.61	$4.61	40,933
2018-07-23	$4.84	$4.87	$4.60	$4.60	$4.60	51,682
2018-07-20	$4.90	$5.10	$4.80	$4.87	$4.87	21,583
2018-07-19	$4.84	$5.16	$4.63	$4.87	$4.87	50,996
2018-07-18	$4.48	$4.98	$4.48	$4.95	$4.95	113,098
2018-07-17	$4.38	$4.61	$4.37	$4.40	$4.40	76,736
2018-07-16	$4.30	$4.35	$4.19	$4.34	$4.34	10,227
2018-07-13	$4.48	$4.50	$4.12	$4.38	$4.38	49,513
2018-07-12	$3.90	$4.40	$3.70	$4.40	$4.40	48,976
2018-07-11	$3.86	$3.95	$3.63	$3.79	$3.79	11,505
2018-07-10	$3.70	$3.93	$3.70	$3.86	$3.86	40,329
2018-07-09	$3.94	$3.95	$3.70	$3.74	$3.74	28,927
2018-07-06	$3.90	$3.94	$3.64	$3.94	$3.94	30,198
2018-07-05	$3.74	$3.87	$3.61	$3.87	$3.87	14,824
2018-07-03	$3.79	$3.90	$3.58	$3.75	$3.75	17,216
2018-07-02	$3.75	$3.92	$3.46	$3.79	$3.79	51,278
2018-06-29	$3.26	$3.70	$3.26	$3.66	$3.66	27,067
2018-06-28	$3.38	$3.38	$3.14	$3.26	$3.26	39,813
2018-06-27	$3.45	$3.64	$3.30	$3.34	$3.34	25,836
2018-06-26	$3.04	$3.64	$3.04	$3.45	$3.45	110,901
2018-06-25	$3.74	$3.74	$2.97	$3.01	$3.01	102,139
2018-06-22	$3.82	$3.98	$3.15	$3.71	$3.71	273,733
2018-06-21	$4.75	$4.87	$4.00	$4.04	$4.04	200,820
2018-06-20	$4.34	$4.96	$4.34	$4.77	$4.77	146,125
2018-06-19	$4.11	$5.50	$3.86	$4.44	$4.44	707,603
2018-06-18	$3.36	$4.15	$3.36	$3.94	$3.94	387,602
2018-06-15	$3.17	$3.79	$3.17	$3.33	$3.33	500,092
2018-06-14	$3.00	$3.40	$2.95	$3.15	$3.15	185,849
2018-06-13	$2.54	$3.10	$2.54	$2.90	$2.90	222,454
2018-06-12	$2.85	$3.19	$2.35	$2.56	$2.56	466,725
2018-06-11	$2.57	$3.15	$2.57	$2.87	$2.87	398,731
2018-06-08	$2.44	$2.58	$2.27	$2.50	$2.50	136,407
2018-06-07	$2.23	$2.39	$2.16	$2.29	$2.29	23,804
2018-06-06	$2.47	$2.47	$2.20	$2.22	$2.22	135,786
2018-06-05	$2.30	$2.50	$2.20	$2.24	$2.24	51,661
2018-06-04	$2.23	$2.32	$2.22	$2.27	$2.27	120,968
2018-06-01	$2.25	$2.25	$2.16	$2.25	$2.25	36,733
2018-05-31	$2.42	$2.42	$2.20	$2.29	$2.29	41,382
2018-05-30	$2.41	$2.53	$2.34	$2.39	$2.39	36,717
2018-05-29	$2.54	$2.59	$2.34	$2.38	$2.38	54,218
2018-05-25	$2.30	$2.63	$2.20	$2.41	$2.41	120,446
2018-05-24	$2.24	$2.45	$2.10	$2.32	$2.32	77,653
2018-05-23	$1.99	$2.45	$1.97	$2.19	$2.19	274,128
2018-05-22	$1.82	$2.04	$1.82	$2.00	$2.00	53,066
2018-05-21	$2.02	$2.03	$1.95	$1.97	$1.97	52,495
2018-05-18	$1.87	$1.99	$1.83	$1.95	$1.95	48,532
2018-05-17	$1.96	$2.03	$1.83	$1.89	$1.89	62,046
2018-05-16	$2.18	$2.18	$1.90	$2.04	$2.04	113,793
2018-05-15	$1.86	$2.17	$1.75	$2.17	$2.17	373,974
2018-05-14	$1.95	$1.99	$1.86	$1.90	$1.90	56,146
2018-05-11	$1.97	$1.97	$1.88	$1.93	$1.93	41,522
2018-05-10	$1.96	$2.00	$1.88	$1.92	$1.92	116,583
2018-05-09	$1.83	$1.92	$1.81	$1.91	$1.91	121,253
2018-05-08	$1.84	$2.00	$1.71	$1.79	$1.79	52,737
2018-05-07	$1.83	$1.90	$1.77	$1.84	$1.84	64,145
2018-05-04	$1.85	$1.90	$1.61	$1.86	$1.86	84,217
2018-05-03	$1.89	$1.94	$1.80	$1.85	$1.85	120,697
2018-05-02	$1.90	$1.90	$1.81	$1.90	$1.90	74,978
2018-05-01	$1.92	$2.48	$1.75	$1.86	$1.86	896,451
2018-04-30	$2.37	$2.60	$2.11	$2.12	$2.12	58,137
2018-04-27	$2.62	$2.63	$2.11	$2.26	$2.26	178,119
2018-04-26	$2.79	$2.95	$2.05	$2.09	$2.09	165,577
2018-04-25	$3.25	$3.28	$2.76	$2.76	$2.76	24,190
2018-04-24	$3.25	$3.27	$3.25	$3.25	$3.25	2,193
2018-04-23	$3.56	$3.59	$3.02	$3.30	$3.30	4,211
2018-04-20	$3.84	$3.84	$3.60	$3.60	$3.60	5,657
2018-04-19	$3.83	$3.84	$3.75	$3.75	$3.75	6,667
2018-04-18	$3.91	$3.98	$3.80	$3.80	$3.80	9,453
2018-04-17	$4.01	$4.41	$3.69	$3.99	$3.99	35,666
2018-04-16	$4.52	$4.52	$4.01	$4.21	$4.21	31,963
2018-04-13	$4.71	$4.73	$4.31	$4.69	$4.69	20,075
2018-04-12	$4.76	$4.91	$4.76	$4.76	$4.76	3,586
2018-04-11	$4.81	$4.90	$4.71	$4.82	$4.82	7,294
2018-04-10	$4.97	$5.00	$4.90	$4.90	$4.90	7,840
2018-04-09	$4.80	$5.30	$4.80	$5.07	$5.07	48,923
2018-04-06	$4.94	$5.11	$4.86	$5.00	$5.00	11,401
2018-04-05	$5.30	$5.30	$4.80	$5.09	$5.09	14,923
2018-04-04	$5.50	$6.00	$5.30	$5.34	$5.34	33,295
2018-04-03	$6.39	$6.43	$5.84	$5.95	$5.95	24,685
2018-04-02	$5.76	$6.44	$5.35	$6.25	$6.25	46,220
2018-03-29	$5.99	$6.19	$5.62	$5.95	$5.95	29,967
2018-03-28	$5.09	$6.45	$4.98	$5.97	$5.97	53,361
2018-03-27	$5.70	$5.70	$5.23	$5.23	$5.23	2,930
2018-03-26	$5.49	$6.25	$5.45	$5.70	$5.70	28,197
2018-03-23	$5.34	$5.47	$5.21	$5.47	$5.47	883
2018-03-22	$4.90	$5.03	$4.90	$5.03	$5.03	9,366
2018-03-21	$4.91	$5.05	$4.91	$5.03	$5.03	8,295
2018-03-20	$5.17	$5.17	$5.10	$5.14	$5.14	4,703
2018-03-19	$4.93	$5.06	$4.93	$5.06	$5.06	2,166
2018-03-16	$4.70	$5.15	$4.70	$5.15	$5.15	8,171
2018-03-15	$4.76	$4.89	$4.66	$4.89	$4.89	7,721
2018-03-14	$4.75	$4.83	$4.56	$4.83	$4.83	2,365
2018-03-13	$4.70	$4.75	$4.61	$4.61	$4.61	6,850
2018-03-12	$4.36	$4.75	$4.36	$4.75	$4.75	4,388
2018-03-09	$4.20	$4.20	$4.00	$4.15	$4.15	4,436
2018-03-08	$4.10	$4.38	$4.07	$4.35	$4.35	5,204
2018-03-07	$4.15	$4.15	$3.93	$4.07	$4.07	6,030
2018-03-06	$3.90	$4.15	$3.90	$4.15	$4.15	3,284
2018-03-05	$4.00	$4.19	$4.00	$4.00	$4.00	443
2018-03-02	$4.00	$4.00	$4.00	$4.00	$4.00	682
2018-03-01	$4.09	$4.09	$4.00	$4.00	$4.00	7,345
2018-02-28	$4.05	$4.33	$4.01	$4.15	$4.15	5,707
2018-02-27	$4.15	$4.20	$4.15	$4.15	$4.15	1,867
2018-02-26	$4.10	$4.34	$4.01	$4.30	$4.30	9,799
2018-02-23	$4.35	$4.35	$4.00	$4.35	$4.35	6,870
2018-02-22	$4.35	$4.35	$4.35	$4.35	$4.35	360
2018-02-21	$4.35	$4.35	$4.00	$4.35	$4.35	4,672
2018-02-20	$4.95	$4.95	$4.95	$4.95	$4.95	122
2018-02-16	$4.30	$4.89	$4.30	$4.30	$4.30	2,938
2018-02-15	$4.89	$4.89	$4.89	$4.89	$4.89	443
2018-02-14	$4.26	$4.40	$4.26	$4.40	$4.40	1,447
2018-02-13	$4.84	$4.84	$4.27	$4.30	$4.30	784
2018-02-12	$4.65	$4.65	$4.40	$4.40	$4.40	2,171
2018-02-09	$4.75	$4.75	$4.26	$4.60	$4.60	1,289
2018-02-08	$4.80	$4.97	$4.50	$4.97	$4.97	704
2018-02-07	$3.89	$4.87	$3.89	$4.49	$4.49	13,696
2018-02-06	$4.10	$4.10	$3.76	$3.90	$3.90	18,305
2018-02-05	$4.23	$4.23	$3.90	$4.15	$4.15	14,412
2018-02-02	$4.10	$4.21	$4.10	$4.21	$4.21	6,458
2018-02-01	$4.25	$4.40	$3.76	$4.20	$4.20	36,015
2018-01-31	$4.90	$4.90	$4.20	$4.21	$4.21	18,571
2018-01-30	$4.94	$4.99	$4.80	$4.99	$4.99	4,384
2018-01-29	$5.50	$5.50	$4.71	$5.00	$5.00	20,763
2018-01-26	$5.90	$6.20	$5.16	$5.65	$5.65	10,749
2018-01-25	$6.39	$6.39	$6.12	$6.14	$6.14	2,358
2018-01-24	$6.58	$6.58	$5.67	$6.15	$6.15	3,591
2018-01-23	$0.18	$0.21	$0.18	$0.19	$5.70	31,151
2018-01-22	$0.19	$0.19	$0.18	$0.18	$5.49	5,519
2018-01-19	$0.18	$0.19	$0.18	$0.19	$5.70	1,919
2018-01-18	$0.19	$0.20	$0.19	$0.19	$5.70	2,311
2018-01-17	$0.20	$0.20	$0.19	$0.19	$5.70	4,073
2018-01-16	$0.20	$0.20	$0.20	$0.20	$6.00	1,999
2018-01-12	$0.21	$0.21	$0.20	$0.20	$6.00	2,551
2018-01-11	$0.22	$0.22	$0.20	$0.21	$6.30	1,233
2018-01-10	$0.22	$0.22	$0.21	$0.22	$6.60	7,334
2018-01-09	$0.23	$0.23	$0.21	$0.23	$6.90	2,265
2018-01-08	$0.20	$0.23	$0.19	$0.23	$6.90	6,850
2018-01-05	$0.18	$0.20	$0.18	$0.20	$6.00	3,379
2018-01-04	$0.18	$0.20	$0.18	$0.19	$5.70	11,656
2018-01-03	$0.19	$0.20	$0.18	$0.19	$5.70	6,726
2018-01-02	$0.19	$0.20	$0.18	$0.20	$6.00	901
2017-12-29	$0.18	$0.20	$0.17	$0.20	$6.00	36,147
2017-12-28	$0.21	$0.21	$0.20	$0.20	$6.00	4,470
2017-12-27	$0.21	$0.22	$0.20	$0.21	$6.30	3,362
2017-12-26	$0.20	$0.22	$0.20	$0.22	$6.60	10,632
2017-12-22	$0.22	$0.22	$0.20	$0.21	$6.30	8,448
2017-12-21	$0.23	$0.23	$0.21	$0.21	$6.30	4,136
2017-12-20	$0.24	$0.24	$0.22	$0.23	$6.90	7,192
2017-12-19	$0.23	$0.24	$0.23	$0.24	$7.20	2,304
2017-12-18	$0.25	$0.25	$0.23	$0.23	$6.90	8,862
2017-12-15	$0.23	$0.25	$0.23	$0.25	$7.50	1,993
2017-12-14	$0.24	$0.24	$0.23	$0.24	$7.20	1,685
2017-12-13	$0.24	$0.24	$0.23	$0.24	$7.20	3,545
2017-12-12	$0.23	$0.25	$0.22	$0.25	$7.50	7,729
2017-12-11	$0.23	$0.24	$0.22	$0.23	$6.90	5,308
2017-12-08	$0.23	$0.23	$0.23	$0.23	$6.90	633
2017-12-07	$0.23	$0.23	$0.22	$0.23	$6.90	6,163
2017-12-06	$0.24	$0.24	$0.23	$0.23	$6.90	4,739
2017-12-05	$0.25	$0.25	$0.24	$0.24	$7.20	6,156
2017-12-04	$0.25	$0.25	$0.25	$0.25	$7.50	5,048
2017-12-01	$0.25	$0.25	$0.24	$0.25	$7.56	4,083
2017-11-30	$0.25	$0.25	$0.24	$0.25	$7.50	4,822
2017-11-29	$0.25	$0.26	$0.25	$0.25	$7.50	11,433
2017-11-28	$0.25	$0.26	$0.25	$0.25	$7.50	3,215
2017-11-27	$0.25	$0.26	$0.25	$0.25	$7.50	5,203
2017-11-24	$0.25	$0.25	$0.25	$0.25	$7.35	123
2017-11-22	$0.25	$0.25	$0.25	$0.25	$7.50	3,166
2017-11-21	$0.25	$0.25	$0.25	$0.25	$7.50	3,180
2017-11-20	$0.25	$0.26	$0.25	$0.25	$7.50	2,165
2017-11-17	$0.26	$0.26	$0.25	$0.25	$7.50	2,681
2017-11-16	$0.25	$0.25	$0.25	$0.25	$7.59	3,139
2017-11-15	$0.25	$0.25	$0.25	$0.25	$7.50	5,469
2017-11-14	$0.25	$0.26	$0.25	$0.25	$7.50	5,465
2017-11-13	$0.25	$0.27	$0.25	$0.26	$7.92	3,899
2017-11-10	$0.25	$0.27	$0.25	$0.26	$7.80	614
2017-11-09	$0.28	$0.28	$0.25	$0.26	$7.80	1,646
2017-11-08	$0.25	$0.27	$0.25	$0.27	$8.10	3,324
2017-11-07	$0.25	$0.26	$0.25	$0.26	$7.80	5,324
2017-11-06	$0.28	$0.29	$0.25	$0.27	$8.10	4,280
2017-11-03	$0.28	$0.28	$0.27	$0.28	$8.40	4,433
2017-11-02	$0.27	$0.28	$0.26	$0.28	$8.40	6,284
2017-11-01	$0.25	$0.27	$0.25	$0.27	$8.10	4,596
2017-10-31	$0.25	$0.25	$0.25	$0.25	$7.58	727
2017-10-30	$0.24	$0.26	$0.24	$0.26	$7.65	3,011
2017-10-27	$0.25	$0.25	$0.25	$0.25	$7.44	96
2017-10-26	$0.25	$0.25	$0.25	$0.25	$7.50	2,818
2017-10-25	$0.25	$0.26	$0.25	$0.25	$7.50	4,450
2017-10-24	$0.25	$0.26	$0.25	$0.26	$7.80	3,552
2017-10-23	$0.25	$0.26	$0.25	$0.25	$7.50	5,869
2017-10-20	$0.25	$0.26	$0.25	$0.25	$7.50	1,434
2017-10-19	$0.26	$0.26	$0.25	$0.26	$7.80	566
2017-10-18	$0.26	$0.27	$0.26	$0.26	$7.80	396
2017-10-17	$0.24	$0.27	$0.24	$0.26	$7.93	6,043
2017-10-16	$0.25	$0.26	$0.24	$0.26	$7.80	4,366
2017-10-13	$0.25	$0.26	$0.25	$0.26	$7.80	2,189
2017-10-12	$0.25	$0.26	$0.25	$0.25	$7.50	3,372
2017-10-11	$0.26	$0.27	$0.26	$0.26	$7.80	965
2017-10-10	$0.25	$0.27	$0.25	$0.26	$7.80	1,853
2017-10-09	$0.24	$0.26	$0.24	$0.25	$7.50	3,721
2017-10-06	$0.26	$0.27	$0.24	$0.25	$7.50	2,448
2017-10-05	$0.26	$0.27	$0.26	$0.27	$8.10	2,485
2017-10-04	$0.27	$0.27	$0.26	$0.27	$8.10	3,257
2017-10-03	$0.26	$0.27	$0.26	$0.27	$8.10	2,013
2017-10-02	$0.28	$0.28	$0.26	$0.27	$8.10	1,348
2017-09-29	$0.27	$0.28	$0.27	$0.27	$8.10	2,682
2017-09-28	$0.27	$0.28	$0.27	$0.28	$8.40	1,523
2017-09-27	$0.27	$0.28	$0.27	$0.28	$8.40	1,863
2017-09-26	$0.26	$0.28	$0.26	$0.28	$8.40	6,242
2017-09-25	$0.28	$0.28	$0.27	$0.27	$8.10	3,963
2017-09-22	$0.27	$0.28	$0.26	$0.28	$8.40	2,368
2017-09-21	$0.27	$0.28	$0.27	$0.27	$8.10	962
2017-09-20	$0.28	$0.28	$0.26	$0.26	$7.80	1,377
2017-09-19	$0.27	$0.28	$0.26	$0.27	$8.10	4,026
2017-09-18	$0.28	$0.28	$0.28	$0.28	$8.40	1,384
2017-09-15	$0.29	$0.29	$0.27	$0.28	$8.40	3,068
2017-09-14	$0.28	$0.29	$0.28	$0.29	$8.70	1,497
2017-09-13	$0.29	$0.29	$0.28	$0.28	$8.40	1,896
2017-09-12	$0.28	$0.29	$0.27	$0.28	$8.40	1,719
2017-09-11	$0.29	$0.29	$0.26	$0.28	$8.40	2,755
2017-09-08	$0.29	$0.29	$0.28	$0.29	$8.70	1,663
2017-09-07	$0.27	$0.30	$0.24	$0.29	$8.70	11,658
2017-09-06	$0.25	$0.27	$0.25	$0.26	$7.80	1,598
2017-09-05	$0.24	$0.27	$0.24	$0.26	$7.80	4,833
2017-09-01	$0.25	$0.26	$0.25	$0.26	$7.80	1,616
2017-08-31	$0.25	$0.25	$0.24	$0.25	$7.50	2,654
2017-08-30	$0.24	$0.25	$0.23	$0.24	$7.20	3,784
2017-08-29	$0.23	$0.25	$0.23	$0.24	$7.20	2,759
2017-08-28	$0.26	$0.26	$0.24	$0.25	$7.50	2,299
2017-08-25	$0.25	$0.26	$0.24	$0.26	$7.80	9,331
2017-08-24	$0.21	$0.26	$0.21	$0.25	$7.50	20,171
2017-08-23	$0.21	$0.21	$0.21	$0.21	$6.30	2,886
2017-08-22	$0.20	$0.21	$0.19	$0.20	$6.00	2,734
2017-08-21	$0.19	$0.22	$0.19	$0.22	$6.60	3,773
2017-08-18	$0.21	$0.22	$0.19	$0.22	$6.60	5,485
2017-08-17	$0.22	$0.23	$0.21	$0.22	$6.60	2,705
2017-08-16	$0.23	$0.23	$0.21	$0.22	$6.60	6,172
2017-08-15	$0.18	$0.21	$0.18	$0.21	$6.30	17,062
2017-08-14	$0.18	$0.19	$0.17	$0.19	$5.70	4,851
2017-08-11	$0.19	$0.19	$0.18	$0.19	$5.70	1,816
2017-08-10	$0.18	$0.19	$0.18	$0.18	$5.40	2,428
2017-08-09	$0.19	$0.20	$0.19	$0.19	$5.70	543
2017-08-08	$0.19	$0.19	$0.18	$0.19	$5.70	6,141
2017-08-07	$0.20	$0.21	$0.18	$0.19	$5.70	8,806
2017-08-04	$0.20	$0.21	$0.20	$0.21	$6.30	3,214
2017-08-03	$0.20	$0.21	$0.20	$0.20	$6.00	2,071
2017-08-02	$0.21	$0.21	$0.20	$0.21	$6.30	1,284
2017-08-01	$0.20	$0.21	$0.20	$0.21	$6.30	2,208
2017-07-31	$0.20	$0.20	$0.19	$0.20	$6.00	2,367
2017-07-28	$0.20	$0.20	$0.20	$0.20	$6.00	223
2017-07-27	$0.20	$0.21	$0.20	$0.20	$6.00	2,306
2017-07-26	$0.21	$0.21	$0.20	$0.21	$6.30	1,805
2017-07-25	$0.22	$0.22	$0.21	$0.21	$6.30	158
2017-07-24	$0.20	$0.22	$0.20	$0.22	$6.60	2,949
2017-07-21	$0.21	$0.22	$0.21	$0.21	$6.30	1,353
2017-07-20	$0.21	$0.22	$0.21	$0.21	$6.30	2,474
2017-07-19	$0.20	$0.21	$0.20	$0.21	$6.30	3,893
2017-07-18	$0.20	$0.20	$0.19	$0.20	$6.12	2,163
2017-07-17	$0.21	$0.21	$0.20	$0.20	$6.00	2,572
2017-07-14	$0.20	$0.21	$0.19	$0.21	$6.30	3,440
2017-07-13	$0.20	$0.21	$0.19	$0.21	$6.15	6,934
2017-07-12	$0.21	$0.22	$0.20	$0.20	$6.00	2,183
2017-07-11	$0.20	$0.22	$0.18	$0.21	$6.30	10,414
2017-07-10	$0.22	$0.22	$0.19	$0.20	$6.00	6,472
2017-07-07	$0.22	$0.22	$0.20	$0.22	$6.60	4,324
2017-07-06	$0.22	$0.22	$0.21	$0.21	$6.30	3,499
2017-07-05	$0.22	$0.23	$0.22	$0.22	$6.60	698
2017-07-03	$0.23	$0.23	$0.22	$0.22	$6.60	586
2017-06-30	$0.22	$0.22	$0.22	$0.22	$6.60	132
2017-06-29	$0.22	$0.24	$0.22	$0.23	$6.90	1,816
2017-06-28	$0.23	$0.23	$0.22	$0.22	$6.60	1,403
2017-06-27	$0.23	$0.24	$0.22	$0.23	$6.90	2,941
2017-06-26	$0.23	$0.23	$0.22	$0.23	$6.90	1,102
2017-06-23	$0.22	$0.23	$0.22	$0.23	$6.90	2,954
2017-06-22	$0.24	$0.24	$0.24	$0.24	$7.20	1,429
2017-06-21	$0.22	$0.24	$0.22	$0.24	$7.05	1,222
2017-06-20	$0.23	$0.24	$0.23	$0.24	$7.20	3,410
2017-06-19	$0.22	$0.23	$0.22	$0.23	$6.75	1,063
2017-06-16	$0.24	$0.24	$0.22	$0.23	$6.94	239
2017-06-15	$0.24	$0.24	$0.22	$0.24	$7.05	2,255
2017-06-14	$0.23	$0.23	$0.23	$0.23	$6.75	526
2017-06-13	$0.23	$0.24	$0.22	$0.22	$6.74	744
2017-06-12	$0.24	$0.24	$0.23	$0.24	$7.20	599
2017-06-09	$0.23	$0.26	$0.22	$0.24	$7.20	19,721
2017-06-08	$0.20	$0.23	$0.20	$0.23	$6.90	5,755
2017-06-07	$0.19	$0.20	$0.16	$0.20	$6.00	8,779
2017-06-06	$0.21	$0.21	$0.19	$0.19	$5.70	4,236
2017-06-05	$0.21	$0.21	$0.21	$0.21	$6.30	2,415
2017-06-02	$0.20	$0.21	$0.20	$0.21	$6.30	8,793
2017-06-01	$0.21	$0.22	$0.19	$0.21	$6.30	10,891
2017-05-31	$0.22	$0.22	$0.20	$0.20	$6.00	12,984
2017-05-30	$0.23	$0.23	$0.21	$0.22	$6.60	18,958
2017-05-26	$0.23	$0.24	$0.23	$0.23	$6.90	3,046
2017-05-25	$0.24	$0.24	$0.23	$0.23	$6.90	1,914
2017-05-24	$0.24	$0.24	$0.23	$0.23	$6.90	1,413
2017-05-23	$0.23	$0.24	$0.23	$0.23	$6.90	829
2017-05-22	$0.23	$0.24	$0.23	$0.24	$7.20	1,574
2017-05-19	$0.24	$0.25	$0.23	$0.24	$7.20	6,710
2017-05-18	$0.24	$0.25	$0.24	$0.25	$7.50	1,401
2017-05-17	$0.24	$0.26	$0.24	$0.25	$7.50	2,275
2017-05-16	$0.25	$0.26	$0.24	$0.25	$7.50	4,576
2017-05-15	$0.26	$0.26	$0.23	$0.23	$6.90	12,150
2017-05-12	$0.25	$0.26	$0.25	$0.26	$7.80	2,211
2017-05-11	$0.26	$0.26	$0.25	$0.26	$7.80	1,415
2017-05-10	$0.24	$0.26	$0.24	$0.26	$7.80	3,190
2017-05-09	$0.27	$0.27	$0.23	$0.23	$6.90	6,562
2017-05-08	$0.27	$0.27	$0.26	$0.26	$7.80	1,815
2017-05-05	$0.27	$0.27	$0.27	$0.27	$8.10	1,179
2017-05-04	$0.27	$0.27	$0.26	$0.27	$8.10	4,121
2017-05-03	$0.27	$0.27	$0.25	$0.25	$7.50	869
2017-05-02	$0.25	$0.27	$0.25	$0.27	$8.10	4,701
2017-05-01	$0.27	$0.27	$0.25	$0.25	$7.50	3,747
2017-04-28	$0.28	$0.28	$0.27	$0.27	$8.10	11,687
2017-04-27	$0.25	$0.28	$0.25	$0.28	$8.40	6,582
2017-04-26	$0.27	$0.28	$0.25	$0.27	$8.10	5,540
2017-04-25	$0.24	$0.28	$0.24	$0.27	$8.10	33,447
2017-04-24	$0.24	$0.25	$0.23	$0.23	$6.90	10,764
2017-04-21	$0.25	$0.25	$0.24	$0.25	$7.50	359
2017-04-20	$0.24	$0.25	$0.24	$0.25	$7.50	4,047
2017-04-19	$0.25	$0.26	$0.24	$0.26	$7.80	933
2017-04-18	$0.25	$0.26	$0.25	$0.25	$7.50	13,299
2017-04-17	$0.25	$0.26	$0.25	$0.26	$7.80	2,414
2017-04-13	$0.27	$0.28	$0.25	$0.26	$7.80	10,373
2017-04-12	$0.27	$0.28	$0.26	$0.27	$8.10	4,872
2017-04-11	$0.29	$0.29	$0.26	$0.28	$8.40	623
2017-04-10	$0.26	$0.29	$0.26	$0.28	$8.40	803
2017-04-07	$0.31	$0.31	$0.25	$0.29	$8.70	12,319
2017-04-06	$0.30	$0.31	$0.28	$0.31	$9.30	2,664
2017-04-05	$0.30	$0.32	$0.28	$0.30	$9.00	8,702
2017-04-04	$0.26	$0.30	$0.25	$0.30	$9.00	11,438
2017-04-03	$0.27	$0.27	$0.25	$0.26	$7.80	2,176
2017-03-31	$0.26	$0.27	$0.25	$0.27	$8.10	6,084
2017-03-30	$0.26	$0.26	$0.25	$0.26	$7.80	723
2017-03-29	$0.25	$0.27	$0.25	$0.26	$7.80	12,438
2017-03-28	$0.22	$0.25	$0.19	$0.25	$7.50	34,032
2017-03-27	$0.24	$0.24	$0.21	$0.21	$6.30	3,933
2017-03-24	$0.23	$0.23	$0.22	$0.23	$6.90	2,018
2017-03-23	$0.24	$0.24	$0.21	$0.22	$6.60	7,434
2017-03-22	$0.21	$0.24	$0.21	$0.24	$7.20	2,890
2017-03-21	$0.24	$0.24	$0.19	$0.22	$6.60	38,631
2017-03-20	$0.25	$0.26	$0.24	$0.24	$7.20	4,621
2017-03-17	$0.26	$0.26	$0.25	$0.25	$7.50	3,135
2017-03-16	$0.24	$0.26	$0.24	$0.26	$7.80	3,815
2017-03-15	$0.26	$0.27	$0.24	$0.25	$7.50	5,309
2017-03-14	$0.28	$0.28	$0.23	$0.26	$7.80	3,938
2017-03-13	$0.28	$0.28	$0.27	$0.28	$8.40	10,155
2017-03-10	$0.24	$0.28	$0.24	$0.28	$8.40	15,055
2017-03-09	$0.24	$0.25	$0.21	$0.23	$6.90	12,352
2017-03-08	$0.26	$0.26	$0.24	$0.24	$7.20	11,032
2017-03-07	$0.28	$0.28	$0.26	$0.26	$7.80	7,201
2017-03-06	$0.27	$0.28	$0.27	$0.28	$8.40	2,592
2017-03-03	$0.27	$0.28	$0.26	$0.27	$8.10	2,480
2017-03-02	$0.28	$0.28	$0.26	$0.26	$7.80	6,299
2017-03-01	$0.29	$0.29	$0.28	$0.28	$8.40	3,235
2017-02-28	$0.28	$0.30	$0.28	$0.29	$8.70	16,139
2017-02-27	$0.28	$0.29	$0.27	$0.28	$8.40	9,696
2017-02-24	$0.29	$0.30	$0.28	$0.28	$8.40	26,537
2017-02-23	$0.31	$0.32	$0.31	$0.32	$9.60	1,209
2017-02-22	$0.31	$0.32	$0.30	$0.31	$9.30	9,519
2017-02-21	$0.30	$0.32	$0.30	$0.31	$9.30	5,637
2017-02-17	$0.32	$0.32	$0.30	$0.31	$9.30	6,058
2017-02-16	$0.30	$0.33	$0.30	$0.32	$9.60	12,971
2017-02-15	$0.31	$0.31	$0.30	$0.31	$9.30	2,296
2017-02-14	$0.31	$0.32	$0.29	$0.31	$9.30	13,018
2017-02-13	$0.33	$0.33	$0.31	$0.31	$9.30	10,594
2017-02-10	$0.34	$0.34	$0.33	$0.33	$9.90	3,593
2017-02-09	$0.34	$0.34	$0.33	$0.34	$10.20	7,014
2017-02-08	$0.34	$0.34	$0.33	$0.34	$10.20	2,476
2017-02-07	$0.35	$0.35	$0.33	$0.34	$10.20	18,751
2017-02-06	$0.37	$0.37	$0.35	$0.35	$10.50	8,806
2017-02-03	$0.38	$0.38	$0.33	$0.37	$11.10	8,350
2017-02-02	$0.38	$0.39	$0.37	$0.38	$11.40	5,842
2017-02-01	$0.39	$0.39	$0.39	$0.39	$11.70	449
2017-01-31	$0.39	$0.39	$0.38	$0.39	$11.72	3,374
2017-01-30	$0.38	$0.39	$0.38	$0.39	$11.55	1,269
2017-01-27	$0.39	$0.39	$0.38	$0.39	$11.70	699
2017-01-26	$0.37	$0.39	$0.37	$0.38	$11.40	5,927
2017-01-25	$0.38	$0.40	$0.37	$0.40	$11.85	3,179
2017-01-24	$0.37	$0.39	$0.37	$0.38	$11.40	3,895
2017-01-23	$0.37	$0.38	$0.36	$0.37	$11.10	1,722
2017-01-20	$0.38	$0.39	$0.36	$0.37	$10.95	6,622
2017-01-19	$0.39	$0.39	$0.38	$0.38	$11.54	1,575
2017-01-18	$0.39	$0.39	$0.38	$0.39	$11.55	1,869
2017-01-17	$0.41	$0.41	$0.38	$0.38	$11.40	4,441
2017-01-13	$0.40	$0.41	$0.39	$0.40	$12.00	2,383
2017-01-12	$0.40	$0.41	$0.40	$0.40	$12.00	1,513
2017-01-11	$0.41	$0.41	$0.39	$0.41	$12.20	838
2017-01-10	$0.41	$0.41	$0.41	$0.41	$12.24	1,233
2017-01-09	$0.41	$0.41	$0.40	$0.40	$12.06	1,377
2017-01-06	$0.39	$0.41	$0.39	$0.41	$12.30	4,037
2017-01-05	$0.39	$0.39	$0.39	$0.39	$11.70	4,984
2017-01-04	$0.39	$0.39	$0.39	$0.39	$11.64	1,154
2017-01-03	$0.39	$0.40	$0.38	$0.39	$11.57	3,237
2016-12-30	$0.41	$0.41	$0.37	$0.39	$11.55	11,390
2016-12-29	$0.39	$0.41	$0.39	$0.41	$12.15	3,197
2016-12-28	$0.39	$0.46	$0.39	$0.39	$11.70	17,849
2016-12-27	$0.40	$0.41	$0.38	$0.41	$12.29	9,203
2016-12-23	$0.38	$0.40	$0.38	$0.40	$12.00	4,891
2016-12-22	$0.39	$0.40	$0.38	$0.39	$11.57	18,897
2016-12-21	$0.39	$0.39	$0.37	$0.39	$11.70	10,785
2016-12-20	$0.38	$0.39	$0.37	$0.39	$11.55	5,336
2016-12-19	$0.39	$0.40	$0.37	$0.38	$11.40	9,155
2016-12-16	$0.40	$0.41	$0.38	$0.38	$11.40	12,380
2016-12-15	$0.38	$0.42	$0.38	$0.40	$12.00	5,537
2016-12-14	$0.41	$0.42	$0.38	$0.39	$11.70	15,960
2016-12-13	$0.41	$0.44	$0.41	$0.42	$12.51	6,023
2016-12-12	$0.42	$0.44	$0.41	$0.44	$13.05	3,604
2016-12-09	$0.42	$0.43	$0.42	$0.43	$12.78	3,826
2016-12-08	$0.43	$0.43	$0.42	$0.42	$12.66	2,891
2016-12-07	$0.44	$0.44	$0.43	$0.44	$13.05	2,716
2016-12-06	$0.43	$0.44	$0.42	$0.43	$13.02	3,279
2016-12-05	$0.44	$0.44	$0.42	$0.43	$12.90	1,806
2016-12-02	$0.44	$0.45	$0.43	$0.43	$12.98	5,533
2016-12-01	$0.44	$0.45	$0.43	$0.45	$13.41	1,986
2016-11-30	$0.44	$0.45	$0.44	$0.44	$13.33	1,306
2016-11-29	$0.43	$0.46	$0.43	$0.45	$13.38	3,215
2016-11-28	$0.43	$0.46	$0.43	$0.46	$13.80	3,700
2016-11-25	$0.43	$0.46	$0.43	$0.44	$13.17	10,316
2016-11-23	$0.42	$0.43	$0.42	$0.43	$12.90	802
2016-11-22	$0.43	$0.43	$0.42	$0.43	$12.90	2,087
2016-11-21	$0.43	$0.43	$0.42	$0.43	$12.90	3,131
2016-11-18	$0.43	$0.43	$0.43	$0.43	$12.99	3,552
2016-11-17	$0.43	$0.43	$0.43	$0.43	$12.99	7,008
2016-11-16	$0.47	$0.47	$0.42	$0.43	$12.96	15,633
2016-11-15	$0.46	$0.46	$0.43	$0.46	$13.88	14,160
2016-11-14	$0.50	$0.50	$0.45	$0.45	$13.50	6,814
2016-11-11	$0.46	$0.50	$0.46	$0.49	$14.76	1,546
2016-11-10	$0.46	$0.49	$0.46	$0.49	$14.70	3,159
2016-11-09	$0.46	$0.50	$0.45	$0.47	$14.10	7,138
2016-11-08	$0.48	$0.49	$0.47	$0.49	$14.55	948
2016-11-07	$0.49	$0.50	$0.48	$0.49	$14.70	6,956
2016-11-04	$0.47	$0.48	$0.45	$0.47	$14.10	15,311
2016-11-03	$0.47	$0.48	$0.45	$0.47	$14.25	2,499
2016-11-02	$0.45	$0.48	$0.45	$0.47	$14.07	4,636
2016-11-01	$0.48	$0.48	$0.46	$0.46	$13.80	1,114
2016-10-31	$0.49	$0.49	$0.46	$0.48	$14.40	3,558
2016-10-28	$0.47	$0.49	$0.46	$0.49	$14.70	4,466
2016-10-27	$0.46	$0.47	$0.45	$0.46	$13.95	1,267
2016-10-26	$0.47	$0.49	$0.45	$0.45	$13.55	2,429
2016-10-25	$0.46	$0.47	$0.45	$0.46	$13.80	1,098
2016-10-24	$0.50	$0.50	$0.47	$0.48	$14.40	4,786
2016-10-21	$0.49	$0.50	$0.48	$0.49	$14.84	6,098
2016-10-20	$0.47	$0.49	$0.45	$0.49	$14.55	8,535
2016-10-19	$0.46	$0.49	$0.45	$0.49	$14.55	3,515
2016-10-18	$0.45	$0.47	$0.44	$0.46	$13.80	4,407
2016-10-17	$0.49	$0.49	$0.45	$0.45	$13.50	4,816
2016-10-14	$0.48	$0.49	$0.47	$0.49	$14.63	1,189
2016-10-13	$0.48	$0.50	$0.48	$0.48	$14.40	2,562
2016-10-12	$0.50	$0.51	$0.48	$0.48	$14.48	3,106
2016-10-11	$0.49	$0.52	$0.48	$0.51	$15.30	7,117
2016-10-10	$0.49	$0.49	$0.49	$0.49	$14.70	3,003
2016-10-07	$0.49	$0.49	$0.48	$0.49	$14.70	4,966
2016-10-06	$0.49	$0.49	$0.48	$0.48	$14.40	260
2016-10-05	$0.48	$0.49	$0.48	$0.49	$14.55	2,961
2016-10-04	$0.50	$0.50	$0.48	$0.48	$14.25	2,501
2016-10-03	$0.48	$0.49	$0.48	$0.49	$14.70	761
2016-09-30	$0.49	$0.49	$0.47	$0.49	$14.70	4,071
2016-09-29	$0.49	$0.49	$0.47	$0.49	$14.64	3,539
2016-09-28	$0.50	$0.50	$0.47	$0.49	$14.70	3,167
2016-09-27	$0.50	$0.50	$0.48	$0.49	$14.70	3,141
2016-09-26	$0.50	$0.51	$0.49	$0.49	$14.70	4,238
2016-09-23	$0.48	$0.52	$0.48	$0.51	$15.15	4,153
2016-09-22	$0.45	$0.53	$0.42	$0.51	$15.30	23,176
2016-09-21	$0.47	$0.47	$0.41	$0.44	$13.20	9,927
2016-09-20	$0.46	$0.47	$0.42	$0.45	$13.50	13,320
2016-09-19	$0.47	$0.48	$0.46	$0.46	$13.65	3,617
2016-09-16	$0.47	$0.47	$0.47	$0.47	$14.10	956
2016-09-15	$0.47	$0.47	$0.46	$0.47	$14.04	1,448
2016-09-14	$0.46	$0.47	$0.46	$0.47	$14.10	2,523
2016-09-13	$0.47	$0.47	$0.46	$0.46	$13.65	687
2016-09-12	$0.49	$0.49	$0.47	$0.47	$14.10	1,411
2016-09-09	$0.50	$0.50	$0.48	$0.48	$14.40	312
2016-09-08	$0.50	$0.50	$0.48	$0.50	$14.94	3,545
2016-09-07	$0.47	$0.51	$0.45	$0.51	$15.15	13,423
2016-09-06	$0.52	$0.54	$0.46	$0.47	$14.10	9,266
2016-09-02	$0.40	$0.53	$0.40	$0.51	$15.30	14,980
2016-09-01	$0.40	$0.40	$0.38	$0.40	$11.94	2,031
2016-08-31	$0.41	$0.41	$0.40	$0.41	$12.15	3,180
2016-08-30	$0.43	$0.43	$0.41	$0.41	$12.23	3,082
2016-08-29	$0.41	$0.42	$0.41	$0.42	$12.60	1,533
2016-08-26	$0.41	$0.41	$0.40	$0.41	$12.30	1,775
2016-08-25	$0.41	$0.43	$0.39	$0.41	$12.21	6,506
2016-08-24	$0.45	$0.45	$0.32	$0.40	$12.00	14,757
2016-08-23	$0.46	$0.46	$0.45	$0.45	$13.35	871
2016-08-22	$0.45	$0.46	$0.44	$0.45	$13.50	2,600
2016-08-19	$0.45	$0.45	$0.44	$0.45	$13.50	1,502
2016-08-18	$0.44	$0.45	$0.44	$0.45	$13.35	1,792
2016-08-17	$0.45	$0.45	$0.44	$0.45	$13.50	977
2016-08-16	$0.45	$0.46	$0.45	$0.45	$13.50	159
2016-08-15	$0.45	$0.46	$0.45	$0.45	$13.50	1,058
2016-08-12	$0.45	$0.45	$0.44	$0.45	$13.41	3,589
2016-08-11	$0.47	$0.47	$0.44	$0.44	$13.20	3,559
2016-08-10	$0.47	$0.47	$0.45	$0.47	$13.95	1,253
2016-08-09	$0.45	$0.46	$0.45	$0.46	$13.80	4,631
2016-08-08	$0.46	$0.46	$0.44	$0.45	$13.50	1,847
2016-08-05	$0.44	$0.47	$0.44	$0.46	$13.89	3,992
2016-08-04	$0.46	$0.46	$0.44	$0.45	$13.47	2,049
2016-08-03	$0.46	$0.47	$0.46	$0.46	$13.80	1,968
2016-08-02	$0.46	$0.47	$0.46	$0.47	$13.95	233
2016-08-01	$0.44	$0.47	$0.44	$0.46	$13.65	823
2016-07-29	$0.47	$0.47	$0.44	$0.45	$13.50	2,282
2016-07-28	$0.47	$0.47	$0.45	$0.47	$13.95	869
2016-07-27	$0.46	$0.47	$0.44	$0.45	$13.50	9,312
2016-07-26	$0.48	$0.48	$0.46	$0.47	$14.07	2,890
2016-07-25	$0.47	$0.50	$0.47	$0.47	$14.15	2,593
2016-07-22	$0.55	$0.56	$0.47	$0.47	$14.03	23,979
2016-07-21	$0.56	$0.56	$0.54	$0.55	$16.50	1,313
2016-07-20	$0.56	$0.57	$0.55	$0.55	$16.50	2,266
2016-07-19	$0.55	$0.56	$0.54	$0.56	$16.80	3,874
2016-07-18	$0.53	$0.56	$0.52	$0.56	$16.80	7,293
2016-07-15	$0.50	$0.53	$0.50	$0.52	$15.60	13,439
2016-07-14	$0.48	$0.52	$0.47	$0.51	$15.15	23,235
2016-07-13	$0.48	$0.49	$0.47	$0.47	$14.13	2,682
2016-07-12	$0.49	$0.49	$0.48	$0.49	$14.70	1,217
2016-07-11	$0.48	$0.50	$0.48	$0.48	$14.40	4,386
2016-07-08	$0.49	$0.50	$0.45	$0.47	$14.10	4,547
2016-07-07	$0.51	$0.51	$0.49	$0.49	$14.77	208
2016-07-06	$0.50	$0.51	$0.49	$0.50	$14.93	3,165
2016-07-05	$0.49	$0.52	$0.49	$0.50	$14.85	2,029
2016-07-01	$0.47	$0.49	$0.45	$0.49	$14.55	3,929
2016-06-30	$0.50	$0.50	$0.47	$0.48	$14.25	2,362
2016-06-29	$0.46	$0.52	$0.46	$0.50	$14.97	4,214
2016-06-28	$0.45	$0.47	$0.44	$0.46	$13.80	7,901
2016-06-27	$0.51	$0.53	$0.42	$0.45	$13.50	35,446
2016-06-24	$0.52	$0.53	$0.50	$0.53	$15.75	6,052
2016-06-23	$0.52	$0.54	$0.51	$0.53	$15.75	6,751
2016-06-22	$0.54	$0.54	$0.50	$0.51	$15.36	9,838
2016-06-21	$0.54	$0.55	$0.52	$0.53	$15.90	10,295
2016-06-20	$0.57	$0.57	$0.55	$0.55	$16.43	9,968
2016-06-17	$0.59	$0.59	$0.55	$0.57	$17.18	6,469
2016-06-16	$0.59	$0.59	$0.57	$0.58	$17.40	1,714
2016-06-15	$0.60	$0.60	$0.59	$0.60	$17.94	1,565
2016-06-14	$0.61	$0.61	$0.59	$0.60	$17.93	2,852
2016-06-13	$0.60	$0.61	$0.60	$0.61	$18.30	2,825
2016-06-10	$0.63	$0.63	$0.61	$0.62	$18.57	2,702
2016-06-09	$0.62	$0.63	$0.61	$0.62	$18.57	1,599
2016-06-08	$0.63	$0.63	$0.62	$0.62	$18.51	1,287
2016-06-07	$0.64	$0.64	$0.63	$0.63	$18.90	743
2016-06-06	$0.62	$0.64	$0.62	$0.64	$19.05	1,400
2016-06-03	$0.61	$0.65	$0.61	$0.62	$18.60	2,847
2016-06-02	$0.62	$0.63	$0.61	$0.62	$18.52	1,191
2016-06-01	$0.64	$0.64	$0.61	$0.61	$18.38	2,827
2016-05-31	$0.63	$0.65	$0.63	$0.65	$19.35	2,470
2016-05-27	$0.63	$0.63	$0.62	$0.63	$18.93	1,563
2016-05-26	$0.61	$0.64	$0.61	$0.63	$19.04	1,562
2016-05-25	$0.63	$0.63	$0.60	$0.61	$18.17	3,765
2016-05-24	$0.62	$0.63	$0.61	$0.62	$18.60	1,318
2016-05-23	$0.62	$0.64	$0.61	$0.62	$18.60	1,858
2016-05-20	$0.64	$0.64	$0.62	$0.64	$19.09	619
2016-05-19	$0.65	$0.65	$0.60	$0.64	$19.20	2,001
2016-05-18	$0.64	$0.66	$0.64	$0.65	$19.50	3,740
2016-05-17	$0.64	$0.64	$0.63	$0.64	$19.20	3,354
2016-05-16	$0.61	$0.64	$0.61	$0.63	$18.90	2,529
2016-05-13	$0.59	$0.62	$0.57	$0.61	$18.30	5,337
2016-05-12	$0.62	$0.62	$0.58	$0.58	$17.40	7,725
2016-05-11	$0.62	$0.63	$0.61	$0.62	$18.47	2,701
2016-05-10	$0.65	$0.66	$0.62	$0.62	$18.60	2,859
2016-05-09	$0.65	$0.65	$0.62	$0.64	$19.13	4,436
2016-05-06	$0.65	$0.66	$0.64	$0.64	$19.26	3,030
2016-05-05	$0.68	$0.68	$0.65	$0.65	$19.50	2,093
2016-05-04	$0.66	$0.68	$0.65	$0.68	$20.40	3,084
2016-05-03	$0.68	$0.69	$0.65	$0.66	$19.80	2,592
2016-05-02	$0.70	$0.70	$0.67	$0.68	$20.40	4,226
2016-04-29	$0.68	$0.70	$0.68	$0.70	$20.97	598
2016-04-28	$0.69	$0.71	$0.68	$0.68	$20.43	2,909
2016-04-27	$0.71	$0.72	$0.68	$0.70	$21.00	3,119
2016-04-26	$0.72	$0.73	$0.70	$0.72	$21.45	2,387
2016-04-25	$0.70	$0.75	$0.67	$0.72	$21.68	9,693
2016-04-22	$0.69	$0.69	$0.67	$0.69	$20.70	1,070
2016-04-21	$0.68	$0.70	$0.67	$0.68	$20.42	3,928
2016-04-20	$0.68	$0.69	$0.68	$0.69	$20.70	1,299
2016-04-19	$0.69	$0.70	$0.67	$0.67	$20.13	3,843
2016-04-18	$0.71	$0.71	$0.68	$0.69	$20.55	2,804
2016-04-15	$0.71	$0.71	$0.68	$0.70	$21.00	2,537
2016-04-14	$0.72	$0.72	$0.70	$0.71	$21.30	2,044
2016-04-13	$0.71	$0.72	$0.70	$0.71	$21.15	2,631
2016-04-12	$0.75	$0.75	$0.68	$0.72	$21.60	3,716
2016-04-11	$0.76	$0.76	$0.69	$0.73	$21.90	6,470
2016-04-08	$0.78	$0.82	$0.72	$0.77	$23.10	9,088
2016-04-07	$0.71	$0.86	$0.71	$0.79	$23.70	24,189
2016-04-06	$0.72	$0.75	$0.67	$0.69	$20.70	14,367
2016-04-05	$0.72	$0.72	$0.69	$0.71	$21.34	3,938
2016-04-04	$0.76	$0.77	$0.72	$0.72	$21.68	5,698
2016-04-01	$0.69	$0.77	$0.67	$0.76	$22.80	10,842
2016-03-31	$0.72	$0.72	$0.69	$0.69	$20.70	1,107
2016-03-30	$0.71	$0.76	$0.70	$0.71	$21.30	2,283
2016-03-29	$0.66	$0.73	$0.65	$0.72	$21.60	2,517
2016-03-28	$0.70	$0.70	$0.66	$0.67	$20.03	2,595
2016-03-24	$0.74	$0.75	$0.70	$0.70	$21.00	5,880
2016-03-23	$0.72	$0.79	$0.71	$0.74	$22.20	14,786
2016-03-22	$0.64	$0.73	$0.63	$0.71	$21.30	27,524
2016-03-21	$0.59	$0.64	$0.58	$0.63	$18.75	13,220
2016-03-18	$0.59	$0.59	$0.57	$0.59	$17.70	11,968
2016-03-17	$0.61	$0.61	$0.56	$0.59	$17.55	6,397
2016-03-16	$0.61	$0.62	$0.59	$0.61	$18.30	3,194
2016-03-15	$0.62	$0.62	$0.60	$0.61	$18.30	736
2016-03-14	$0.64	$0.64	$0.60	$0.62	$18.60	6,333
2016-03-11	$0.60	$0.65	$0.60	$0.64	$19.31	7,601
2016-03-10	$0.58	$0.60	$0.58	$0.60	$18.00	2,407
2016-03-09	$0.60	$0.60	$0.58	$0.60	$17.98	2,031
2016-03-08	$0.57	$0.59	$0.57	$0.58	$17.48	1,309
2016-03-07	$0.56	$0.58	$0.56	$0.57	$17.24	5,101
2016-03-04	$0.56	$0.57	$0.54	$0.57	$17.10	5,976
2016-03-03	$0.58	$0.58	$0.54	$0.56	$16.65	2,532
2016-03-02	$0.58	$0.59	$0.58	$0.58	$17.25	1,603
2016-03-01	$0.59	$0.59	$0.58	$0.58	$17.25	1,168
2016-02-29	$0.55	$0.59	$0.55	$0.59	$17.64	1,361
2016-02-26	$0.57	$0.58	$0.55	$0.58	$17.40	3,299
2016-02-25	$0.56	$0.57	$0.51	$0.57	$16.95	14,656
2016-02-24	$0.57	$0.57	$0.54	$0.57	$16.95	8,916
2016-02-23	$0.60	$0.63	$0.56	$0.57	$17.25	2,929
2016-02-22	$0.59	$0.60	$0.57	$0.60	$18.00	3,089
2016-02-19	$0.57	$0.59	$0.56	$0.58	$17.40	2,239
2016-02-18	$0.60	$0.60	$0.57	$0.59	$17.55	1,208
2016-02-17	$0.56	$0.61	$0.56	$0.60	$17.91	2,477
2016-02-16	$0.59	$0.60	$0.53	$0.56	$16.79	5,897
2016-02-12	$0.62	$0.62	$0.59	$0.59	$17.84	1,308
2016-02-11	$0.63	$0.63	$0.58	$0.61	$18.38	3,603
2016-02-10	$0.58	$0.64	$0.55	$0.64	$19.20	3,242
2016-02-09	$0.56	$0.58	$0.52	$0.56	$16.80	1,508
2016-02-08	$0.60	$0.60	$0.53	$0.56	$16.95	6,235
2016-02-05	$0.61	$0.61	$0.59	$0.59	$17.78	3,578
2016-02-04	$0.56	$0.63	$0.55	$0.62	$18.60	3,136
2016-02-03	$0.58	$0.58	$0.56	$0.58	$17.33	1,095
2016-02-02	$0.59	$0.59	$0.55	$0.58	$17.40	2,963
2016-02-01	$0.62	$0.63	$0.56	$0.60	$17.99	3,266
2016-01-29	$0.56	$0.63	$0.55	$0.61	$18.30	3,077
2016-01-28	$0.55	$0.57	$0.53	$0.56	$16.65	1,961
2016-01-27	$0.54	$0.59	$0.50	$0.57	$16.95	3,100
2016-01-26	$0.57	$0.57	$0.49	$0.54	$16.20	4,720
2016-01-25	$0.55	$0.58	$0.55	$0.58	$17.25	3,335
2016-01-22	$0.55	$0.56	$0.53	$0.56	$16.65	1,782
2016-01-21	$0.55	$0.57	$0.50	$0.53	$15.90	2,926
2016-01-20	$0.55	$0.55	$0.46	$0.54	$16.20	29,086
2016-01-19	$0.59	$0.59	$0.54	$0.56	$16.80	4,438
2016-01-15	$0.58	$0.60	$0.54	$0.59	$17.55	6,871
2016-01-14	$0.57	$0.63	$0.56	$0.60	$18.00	3,479
2016-01-13	$0.57	$0.58	$0.56	$0.57	$17.10	1,550
2016-01-12	$0.58	$0.60	$0.52	$0.58	$17.40	30,569
2016-01-11	$0.65	$0.65	$0.59	$0.61	$18.30	4,752
2016-01-08	$0.65	$0.65	$0.62	$0.65	$19.50	2,906
2016-01-07	$0.74	$0.74	$0.61	$0.64	$19.20	9,934
2016-01-06	$0.77	$0.77	$0.71	$0.74	$22.05	3,221
2016-01-05	$0.77	$0.80	$0.76	$0.78	$23.28	2,184
2016-01-04	$0.90	$0.92	$0.75	$0.79	$23.70	8,810
2015-12-31	$0.76	$0.89	$0.75	$0.89	$26.70	16,358
2015-12-30	$0.69	$0.79	$0.63	$0.78	$23.40	19,508
2015-12-29	$0.54	$0.72	$0.53	$0.72	$21.60	21,662
2015-12-28	$0.55	$0.57	$0.52	$0.54	$16.05	14,344
2015-12-24	$0.55	$0.57	$0.55	$0.57	$16.95	2,269
2015-12-23	$0.56	$0.58	$0.53	$0.55	$16.50	18,020
2015-12-22	$0.56	$0.58	$0.55	$0.58	$17.25	5,392
2015-12-21	$0.57	$0.58	$0.54	$0.57	$16.95	8,025
2015-12-18	$0.60	$0.62	$0.58	$0.60	$18.00	8,334
2015-12-17	$0.63	$0.65	$0.56	$0.60	$18.00	15,578
2015-12-16	$0.67	$0.68	$0.61	$0.63	$18.90	10,942
2015-12-15	$0.68	$0.68	$0.64	$0.66	$19.80	2,785
2015-12-14	$0.68	$0.68	$0.65	$0.68	$20.40	1,308
2015-12-11	$0.67	$0.68	$0.64	$0.68	$20.40	12,865
2015-12-10	$0.68	$0.69	$0.67	$0.68	$20.40	1,459
2015-12-09	$0.68	$0.71	$0.67	$0.69	$20.55	1,706
2015-12-08	$0.69	$0.70	$0.67	$0.68	$20.40	2,809
2015-12-07	$0.69	$0.70	$0.68	$0.68	$20.40	1,051
2015-12-04	$0.69	$0.70	$0.68	$0.69	$20.70	8,736
2015-12-03	$0.68	$0.71	$0.68	$0.70	$20.85	6,337
2015-12-02	$0.72	$0.72	$0.69	$0.70	$20.85	3,094
2015-12-01	$0.70	$0.73	$0.70	$0.70	$21.00	5,676
2015-11-30	$0.71	$0.73	$0.70	$0.73	$21.75	4,707
2015-11-27	$0.72	$0.73	$0.70	$0.71	$21.30	5,851
2015-11-25	$0.72	$0.74	$0.70	$0.74	$22.20	933
2015-11-24	$0.73	$0.74	$0.70	$0.74	$22.05	5,523
2015-11-23	$0.78	$0.80	$0.72	$0.74	$22.20	8,499
2015-11-20	$0.77	$0.80	$0.77	$0.77	$23.22	4,813
2015-11-19	$0.77	$0.81	$0.77	$0.80	$24.00	2,660
2015-11-18	$0.81	$0.82	$0.78	$0.78	$23.40	9,757
2015-11-17	$0.80	$0.82	$0.76	$0.80	$24.03	3,648
2015-11-16	$0.80	$0.80	$0.73	$0.80	$24.00	3,823
2015-11-13	$0.70	$0.80	$0.70	$0.80	$24.00	14,498
2015-11-12	$0.70	$0.73	$0.69	$0.71	$21.15	6,300
2015-11-11	$0.72	$0.73	$0.70	$0.70	$21.00	3,717
2015-11-10	$0.69	$0.71	$0.69	$0.70	$21.00	3,295
2015-11-09	$0.69	$0.71	$0.69	$0.70	$21.00	1,134
2015-11-06	$0.70	$0.73	$0.69	$0.70	$21.00	3,886
2015-11-05	$0.73	$0.73	$0.69	$0.71	$21.30	3,003
2015-11-04	$0.70	$0.74	$0.68	$0.74	$22.20	1,275
2015-11-03	$0.72	$0.74	$0.70	$0.70	$21.00	2,061
2015-11-02	$0.68	$0.73	$0.68	$0.72	$21.60	2,368
2015-10-30	$0.68	$0.72	$0.67	$0.68	$20.25	3,155
2015-10-29	$0.68	$0.70	$0.67	$0.69	$20.70	2,273
2015-10-28	$0.70	$0.73	$0.67	$0.70	$21.00	6,140
2015-10-27	$0.75	$0.75	$0.69	$0.72	$21.60	7,623
2015-10-26	$0.77	$0.77	$0.74	$0.76	$22.65	2,782
2015-10-23	$0.73	$0.78	$0.73	$0.78	$23.40	2,447
2015-10-22	$0.77	$0.80	$0.74	$0.75	$22.50	3,901
2015-10-21	$0.80	$0.80	$0.76	$0.77	$22.95	2,230
2015-10-20	$0.79	$0.80	$0.76	$0.80	$24.00	10,087
2015-10-19	$0.79	$0.84	$0.77	$0.78	$23.40	8,063
2015-10-16	$0.80	$0.82	$0.77	$0.78	$23.40	3,127
2015-10-15	$0.70	$0.78	$0.70	$0.76	$22.80	3,109
2015-10-14	$0.71	$0.71	$0.69	$0.69	$20.70	3,127
2015-10-13	$0.75	$0.75	$0.70	$0.72	$21.60	2,852
2015-10-12	$0.77	$0.79	$0.70	$0.78	$23.40	10,691
2015-10-09	$0.78	$0.81	$0.76	$0.78	$23.40	2,075
2015-10-08	$0.89	$0.89	$0.72	$0.76	$22.65	10,001
2015-10-07	$0.76	$0.76	$0.69	$0.72	$21.75	5,029
2015-10-06	$0.76	$0.83	$0.72	$0.78	$23.40	4,648
2015-10-05	$0.69	$0.76	$0.68	$0.76	$22.80	6,929
2015-10-02	$0.70	$0.82	$0.64	$0.73	$21.90	10,934
2015-10-01	$0.65	$0.71	$0.62	$0.70	$20.85	3,785
2015-09-30	$0.62	$0.64	$0.59	$0.64	$19.20	4,237
2015-09-29	$0.68	$0.70	$0.60	$0.60	$18.08	11,887
2015-09-28	$0.78	$0.78	$0.68	$0.68	$20.40	10,059
2015-09-25	$0.71	$0.88	$0.71	$0.78	$23.51	11,377
2015-09-24	$0.69	$0.73	$0.69	$0.70	$21.00	5,002
2015-09-23	$0.68	$0.71	$0.68	$0.69	$20.70	4,132
2015-09-22	$0.67	$0.69	$0.64	$0.68	$20.40	7,919
2015-09-21	$0.70	$0.71	$0.69	$0.69	$20.70	4,258
2015-09-18	$0.69	$0.70	$0.68	$0.70	$21.00	1,218
2015-09-17	$0.70	$0.71	$0.65	$0.70	$21.00	7,493
2015-09-16	$0.72	$0.75	$0.68	$0.70	$21.00	11,237
2015-09-15	$0.69	$0.70	$0.68	$0.68	$20.49	7,140
2015-09-14	$0.68	$0.77	$0.68	$0.70	$21.00	4,597
2015-09-11	$0.76	$0.76	$0.72	$0.72	$21.53	8,670
2015-09-10	$0.81	$0.81	$0.75	$0.77	$23.10	6,607
2015-09-09	$0.82	$0.82	$0.80	$0.81	$24.30	5,119
2015-09-08	$0.79	$0.85	$0.79	$0.82	$24.48	925
2015-09-04	$0.90	$0.90	$0.79	$0.80	$24.00	14,181
2015-09-03	$0.78	$0.90	$0.78	$0.90	$27.00	16,082
2015-09-02	$0.74	$0.80	$0.74	$0.78	$23.25	5,340
2015-09-01	$0.75	$0.75	$0.74	$0.74	$22.20	7,011
2015-08-31	$0.76	$0.78	$0.73	$0.75	$22.50	21,693
2015-08-28	$0.78	$0.78	$0.76	$0.77	$22.95	8,184
2015-08-27	$0.82	$0.82	$0.76	$0.77	$23.25	22,620
2015-08-26	$0.79	$0.81	$0.76	$0.81	$24.30	17,170
2015-08-25	$0.80	$0.85	$0.79	$0.81	$24.29	8,103
2015-08-24	$0.82	$0.82	$0.76	$0.80	$24.00	25,338
2015-08-21	$0.86	$0.86	$0.84	$0.86	$25.80	10,632
2015-08-20	$0.87	$0.90	$0.86	$0.86	$25.80	5,574
2015-08-19	$0.87	$0.87	$0.85	$0.87	$25.95	3,783
2015-08-18	$0.88	$0.91	$0.86	$0.87	$25.95	14,630
2015-08-17	$0.88	$0.90	$0.88	$0.88	$26.25	5,741
2015-08-14	$0.89	$0.92	$0.88	$0.88	$26.25	6,728
2015-08-13	$0.88	$0.91	$0.87	$0.88	$26.25	10,020
2015-08-12	$0.88	$0.89	$0.87	$0.87	$26.10	10,383
2015-08-11	$0.93	$0.93	$0.87	$0.88	$26.40	6,725
2015-08-10	$0.86	$0.94	$0.86	$0.92	$27.60	10,997
2015-08-07	$0.87	$0.88	$0.85	$0.86	$25.65	11,126
2015-08-06	$0.91	$0.91	$0.85	$0.88	$26.40	7,848
2015-08-05	$0.89	$0.91	$0.89	$0.91	$27.30	3,482
2015-08-04	$0.90	$0.90	$0.85	$0.89	$26.70	12,360
2015-08-03	$0.89	$0.91	$0.86	$0.90	$27.00	10,160
2015-07-31	$0.92	$0.93	$0.88	$0.91	$27.30	23,518
2015-07-30	$0.97	$0.98	$0.92	$0.92	$27.60	11,404
2015-07-29	$0.99	$0.99	$0.94	$0.97	$29.10	9,681

Cocrystal Pharma Inc (COCP) News Headlines

Recent Cocrystal Pharma Inc (COCP) News

Similar Companies to Cocrystal Pharma Inc (COCP) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Cocrystal Pharma Inc (COCP) Exchange: NASDAQ