CPS Technologies Corporation (CPSH) Stock

Data as of Nov. 21, 2025

$3.45 ($0.05) 1.47%

CPS Technologies Corporation - Daily Information

Click for more stock information on CPS Technologies Corporation.

Daily Information	Data
Date	Nov. 21, 2025
Open	$3.32
Previous Close	$3.45
High	$3.50
Low	$3.28
Adjusted Open	$3.32
Previous Adjusted Close	$3.45
Adjusted High	$3.50
Adjusted Low	$3.28

About CPS Technologies Corporation (CPSH)

CPS Technologies Corporation is a global leader in producing metal-matrix composite components and hermetic packages used to improve the reliability and performance of various electrical systems. CPS products are used in motor controllers for hybrid and electric vehicles, high-speed trains, subway cars and wind turbines. They are also used as heat spreaders in internet switches, routers and high-performance microprocessors. CPS also develops and produces metal-matrix composite armor. CPS Technologies Corporation Chuck Griffith, Chief Financial Officer 111 South Worcester Street Norton, MA 02766 Telephone: (508) 222-0614 Web Site: www.alsic.com

Invest in CPS Technologies Corporation (CPSH)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for CPS Technologies Corporation (CPSH)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-11-14	$3.32	$3.50	$3.28	$3.45	$3.45	157,161
2025-11-13	$3.53	$3.62	$3.39	$3.40	$3.40	243,371
2025-11-12	$3.39	$3.67	$3.29	$3.30	$3.30	60,744
2025-11-11	$3.42	$3.45	$3.37	$3.40	$3.40	39,837
2025-11-10	$3.35	$3.57	$3.35	$3.43	$3.43	125,623
2025-11-07	$3.20	$3.38	$3.03	$3.32	$3.32	362,293
2025-11-06	$3.54	$3.54	$3.27	$3.28	$3.28	266,521
2025-11-05	$3.52	$3.69	$3.46	$3.54	$3.54	266,955
2025-11-04	$3.46	$3.64	$3.33	$3.52	$3.52	260,379
2025-11-03	$3.96	$3.96	$3.48	$3.49	$3.49	683,538
2025-10-31	$4.27	$4.28	$3.96	$3.97	$3.97	218,268
2025-10-30	$3.76	$4.60	$3.75	$4.31	$4.31	766,661
2025-10-29	$4.09	$4.40	$4.02	$4.39	$4.39	1,800,852
2025-10-28	$3.93	$4.05	$3.70	$4.02	$4.02	6,829,212
2025-10-27	$4.00	$4.06	$3.77	$3.81	$3.81	140,896
2025-10-24	$3.80	$4.07	$3.73	$3.98	$3.98	184,570
2025-10-23	$3.80	$3.89	$3.73	$3.76	$3.76	133,264
2025-10-22	$3.93	$4.01	$3.61	$3.81	$3.81	166,326
2025-10-21	$4.02	$4.10	$3.88	$4.00	$4.00	114,106
2025-10-20	$3.87	$4.09	$3.82	$4.02	$4.02	108,316
2025-10-17	$3.96	$4.00	$3.61	$3.70	$3.70	372,613
2025-10-16	$4.27	$4.43	$3.96	$4.00	$4.00	326,638
2025-10-15	$4.78	$4.79	$4.25	$4.40	$4.40	415,976
2025-10-14	$4.66	$4.79	$4.34	$4.69	$4.69	535,736
2025-10-13	$4.61	$4.89	$4.45	$4.62	$4.62	648,339
2025-10-10	$4.15	$4.55	$4.13	$4.48	$4.48	888,496
2025-10-09	$3.57	$4.08	$3.56	$3.98	$3.98	489,131
2025-10-08	$3.35	$3.77	$3.35	$3.54	$3.54	372,388
2025-10-07	$3.40	$3.44	$3.17	$3.29	$3.29	757,569
2025-10-06	$3.55	$3.96	$3.46	$3.76	$3.76	473,909
2025-10-03	$3.63	$3.75	$3.34	$3.41	$3.41	294,067
2025-10-02	$3.55	$3.71	$3.52	$3.64	$3.64	95,918
2025-10-01	$3.52	$3.64	$3.48	$3.57	$3.57	77,758
2025-09-30	$3.60	$3.67	$3.40	$3.57	$3.57	171,578
2025-09-29	$3.68	$3.88	$3.52	$3.62	$3.62	254,785
2025-09-26	$3.92	$3.98	$3.71	$3.76	$3.76	115,674
2025-09-25	$3.98	$3.99	$3.66	$3.90	$3.90	140,636
2025-09-24	$3.53	$4.08	$3.50	$4.06	$4.06	366,669
2025-09-23	$4.00	$4.33	$3.66	$3.68	$3.68	1,100,415
2025-09-22	$3.39	$3.70	$3.34	$3.65	$3.65	2,873,256
2025-09-19	$3.32	$3.53	$3.32	$3.45	$3.45	118,611
2025-09-18	$3.33	$3.47	$3.29	$3.35	$3.35	73,661
2025-09-17	$3.33	$3.43	$3.25	$3.27	$3.27	44,733
2025-09-16	$3.40	$3.41	$3.31	$3.34	$3.34	60,184
2025-09-15	$3.50	$3.51	$3.27	$3.39	$3.39	87,709
2025-09-12	$3.35	$3.63	$3.33	$3.53	$3.53	122,007
2025-09-11	$3.47	$3.48	$3.31	$3.35	$3.35	64,696
2025-09-10	$3.42	$3.50	$3.37	$3.40	$3.40	82,567
2025-09-09	$3.32	$3.54	$3.26	$3.46	$3.46	64,600
2025-09-08	$3.36	$3.40	$3.31	$3.32	$3.32	38,554
2025-09-05	$3.40	$3.45	$3.21	$3.36	$3.36	55,844
2025-09-04	$3.47	$3.52	$3.17	$3.40	$3.40	86,691
2025-09-03	$3.51	$3.63	$3.38	$3.47	$3.47	102,941
2025-09-02	$3.33	$3.66	$3.25	$3.52	$3.52	184,128
2025-08-29	$3.42	$3.50	$3.34	$3.45	$3.45	56,786
2025-08-28	$3.37	$3.54	$3.37	$3.45	$3.45	67,736
2025-08-27	$3.65	$3.69	$3.37	$3.40	$3.40	139,561
2025-08-26	$3.58	$3.72	$3.51	$3.63	$3.63	153,975
2025-08-25	$3.18	$3.67	$3.18	$3.56	$3.56	261,576
2025-08-22	$3.23	$3.41	$3.13	$3.13	$3.13	49,172
2025-08-21	$3.04	$3.27	$3.04	$3.21	$3.21	31,408
2025-08-20	$3.26	$3.26	$2.87	$3.10	$3.10	147,443
2025-08-19	$3.34	$3.37	$3.25	$3.25	$3.25	54,738
2025-08-18	$3.15	$3.33	$3.15	$3.26	$3.26	63,934
2025-08-15	$3.30	$3.35	$3.12	$3.19	$3.19	44,208
2025-08-14	$3.26	$3.45	$3.14	$3.30	$3.30	58,193
2025-08-13	$3.50	$3.55	$3.14	$3.24	$3.24	135,108
2025-08-12	$3.36	$3.58	$3.22	$3.45	$3.45	395,991
2025-08-11	$2.85	$3.32	$2.85	$3.32	$3.32	364,628
2025-08-08	$2.73	$2.90	$2.70	$2.85	$2.85	37,035
2025-08-07	$2.74	$2.87	$2.68	$2.77	$2.77	36,665
2025-08-06	$2.88	$2.90	$2.67	$2.73	$2.73	92,279
2025-08-05	$2.97	$2.99	$2.86	$2.94	$2.94	53,725
2025-08-04	$2.95	$3.06	$2.91	$2.95	$2.95	93,262
2025-08-01	$2.90	$2.92	$2.77	$2.90	$2.90	82,281
2025-07-31	$2.68	$3.14	$2.68	$2.90	$2.90	285,559
2025-07-30	$2.66	$2.70	$2.55	$2.61	$2.61	113,943
2025-07-29	$2.65	$2.83	$2.61	$2.67	$2.67	86,712
2025-07-28	$2.56	$2.65	$2.53	$2.62	$2.62	82,808
2025-07-25	$2.56	$2.63	$2.51	$2.53	$2.53	19,784
2025-07-24	$2.51	$2.68	$2.50	$2.58	$2.58	43,621
2025-07-23	$2.50	$2.67	$2.50	$2.55	$2.55	51,821
2025-07-22	$2.50	$2.65	$2.45	$2.52	$2.52	41,820
2025-07-21	$2.54	$2.55	$2.46	$2.53	$2.53	189,312
2025-07-18	$2.66	$2.78	$2.52	$2.52	$2.52	49,898
2025-07-17	$2.72	$2.77	$2.62	$2.64	$2.64	71,931
2025-07-16	$2.57	$2.86	$2.48	$2.71	$2.71	129,558
2025-07-15	$2.50	$2.57	$2.45	$2.47	$2.47	31,942
2025-07-14	$2.47	$2.59	$2.47	$2.52	$2.52	44,311
2025-07-11	$2.44	$2.57	$2.43	$2.51	$2.51	50,184
2025-07-10	$2.50	$2.59	$2.42	$2.48	$2.48	96,307
2025-07-09	$2.74	$2.76	$2.10	$2.42	$2.42	151,012
2025-07-08	$2.79	$2.83	$2.67	$2.68	$2.68	36,394
2025-07-07	$2.90	$2.90	$2.75	$2.75	$2.75	23,649
2025-07-03	$2.93	$2.93	$2.81	$2.89	$2.89	26,683
2025-07-02	$2.72	$2.95	$2.65	$2.91	$2.91	38,501
2025-07-01	$2.66	$2.86	$2.64	$2.73	$2.73	51,430
2025-06-30	$2.76	$2.80	$2.71	$2.77	$2.77	52,174
2025-06-27	$2.84	$2.89	$2.74	$2.80	$2.80	60,623
2025-06-26	$2.87	$3.07	$2.65	$2.86	$2.86	89,904
2025-06-25	$3.02	$3.05	$2.81	$2.89	$2.89	68,453
2025-06-24	$3.08	$3.09	$2.91	$3.03	$3.03	160,496
2025-06-23	$2.99	$3.15	$2.81	$3.04	$3.04	249,983
2025-06-20	$2.64	$3.00	$2.56	$2.99	$2.99	510,294
2025-06-18	$2.49	$2.65	$2.41	$2.62	$2.62	131,601
2025-06-17	$2.60	$2.75	$2.38	$2.50	$2.50	106,636
2025-06-16	$2.59	$2.66	$2.51	$2.59	$2.59	84,801
2025-06-13	$2.64	$2.70	$2.58	$2.60	$2.60	72,178
2025-06-12	$2.70	$2.79	$2.63	$2.64	$2.64	28,071
2025-06-11	$2.61	$2.73	$2.58	$2.71	$2.71	65,892
2025-06-10	$2.74	$2.77	$2.58	$2.58	$2.58	90,484
2025-06-09	$2.76	$2.85	$2.70	$2.75	$2.75	58,652
2025-06-06	$2.87	$2.96	$2.72	$2.76	$2.76	122,682
2025-06-05	$2.64	$2.97	$2.64	$2.82	$2.82	103,677
2025-06-04	$2.75	$2.80	$2.61	$2.68	$2.68	131,409
2025-06-03	$2.81	$2.85	$2.70	$2.75	$2.75	90,881
2025-06-02	$2.84	$2.98	$2.74	$2.82	$2.82	145,317
2025-05-30	$3.06	$3.06	$2.82	$2.85	$2.85	167,526
2025-05-29	$2.88	$3.18	$2.74	$3.06	$3.06	402,332
2025-05-28	$3.00	$3.00	$2.82	$2.87	$2.87	280,541
2025-05-27	$2.93	$3.00	$2.55	$3.00	$3.00	542,270
2025-05-23	$2.63	$2.93	$2.36	$2.92	$2.92	863,035
2025-05-22	$2.40	$2.54	$2.24	$2.49	$2.49	371,173
2025-05-21	$2.15	$2.44	$2.09	$2.36	$2.36	540,129
2025-05-20	$2.12	$2.15	$2.00	$2.12	$2.12	96,024
2025-05-19	$1.88	$2.12	$1.88	$2.09	$2.09	87,573
2025-05-16	$1.87	$1.92	$1.85	$1.88	$1.88	27,400
2025-05-15	$1.75	$1.89	$1.75	$1.89	$1.89	11,809
2025-05-14	$1.88	$1.88	$1.76	$1.79	$1.79	19,811
2025-05-13	$1.81	$1.88	$1.73	$1.88	$1.88	24,718
2025-05-12	$1.97	$1.97	$1.77	$1.85	$1.85	35,130
2025-05-09	$1.81	$1.94	$1.81	$1.88	$1.88	30,351
2025-05-08	$1.69	$1.89	$1.65	$1.82	$1.82	50,745
2025-05-07	$1.72	$1.72	$1.63	$1.72	$1.72	28,210
2025-05-06	$1.72	$1.74	$1.63	$1.73	$1.73	19,337
2025-05-05	$1.60	$1.75	$1.60	$1.72	$1.72	17,511
2025-05-02	$1.65	$1.71	$1.60	$1.60	$1.60	15,030
2025-05-01	$1.61	$1.77	$1.61	$1.68	$1.68	35,812
2025-04-30	$1.51	$1.66	$1.51	$1.55	$1.55	16,594
2025-04-29	$1.71	$1.74	$1.52	$1.54	$1.54	70,848
2025-04-28	$1.50	$1.77	$1.50	$1.74	$1.74	88,702
2025-04-25	$1.50	$1.53	$1.48	$1.52	$1.52	31,130
2025-04-24	$1.48	$1.54	$1.48	$1.52	$1.52	12,921
2025-04-23	$1.49	$1.55	$1.49	$1.49	$1.49	15,747
2025-04-22	$1.49	$1.49	$1.46	$1.48	$1.48	9,987
2025-04-21	$1.48	$1.48	$1.43	$1.46	$1.46	7,403
2025-04-17	$1.46	$1.48	$1.44	$1.48	$1.48	11,130
2025-04-16	$1.48	$1.50	$1.45	$1.46	$1.46	3,698
2025-04-15	$1.47	$1.53	$1.46	$1.52	$1.52	17,491
2025-04-14	$1.48	$1.51	$1.45	$1.48	$1.48	17,320
2025-04-11	$1.51	$1.53	$1.46	$1.51	$1.51	8,877
2025-04-10	$1.53	$1.55	$1.46	$1.47	$1.47	17,902
2025-04-09	$1.55	$1.56	$1.46	$1.50	$1.50	18,107
2025-04-08	$1.48	$1.57	$1.48	$1.51	$1.51	26,759
2025-04-07	$1.41	$1.51	$1.40	$1.46	$1.46	14,232
2025-04-04	$1.49	$1.51	$1.44	$1.49	$1.49	51,517
2025-04-03	$1.54	$1.58	$1.52	$1.53	$1.53	11,273
2025-04-02	$1.61	$1.64	$1.59	$1.59	$1.59	5,230
2025-04-01	$1.59	$1.62	$1.55	$1.55	$1.55	13,005
2025-03-31	$1.60	$1.61	$1.54	$1.59	$1.59	28,395
2025-03-28	$1.62	$1.67	$1.60	$1.60	$1.60	46,722
2025-03-27	$1.63	$1.65	$1.60	$1.60	$1.60	38,831
2025-03-26	$1.61	$1.73	$1.61	$1.68	$1.68	32,547
2025-03-25	$1.68	$1.72	$1.66	$1.67	$1.67	7,053
2025-03-24	$1.81	$1.86	$1.70	$1.71	$1.71	26,572
2025-03-21	$1.66	$1.82	$1.65	$1.78	$1.78	49,500
2025-03-20	$1.64	$1.73	$1.60	$1.66	$1.66	45,029
2025-03-19	$1.54	$1.65	$1.52	$1.63	$1.63	70,015
2025-03-18	$1.50	$1.60	$1.48	$1.53	$1.53	24,447
2025-03-17	$1.50	$1.60	$1.48	$1.52	$1.52	28,608
2025-03-14	$1.55	$1.58	$1.50	$1.52	$1.52	21,348
2025-03-13	$1.54	$1.59	$1.46	$1.59	$1.59	87,689
2025-03-12	$1.58	$1.60	$1.51	$1.52	$1.52	16,308
2025-03-11	$1.50	$1.60	$1.50	$1.57	$1.57	46,588
2025-03-10	$1.51	$1.55	$1.50	$1.51	$1.51	18,100
2025-03-07	$1.55	$1.56	$1.51	$1.54	$1.54	31,383
2025-03-06	$1.60	$1.62	$1.42	$1.60	$1.60	172,720
2025-03-05	$1.51	$1.54	$1.46	$1.47	$1.47	420,180
2025-03-04	$1.53	$1.56	$1.45	$1.51	$1.51	68,183
2025-03-03	$1.58	$1.60	$1.53	$1.53	$1.53	19,613
2025-02-28	$1.53	$1.59	$1.44	$1.59	$1.59	80,824
2025-02-27	$1.55	$1.57	$1.51	$1.53	$1.53	42,190
2025-02-26	$1.55	$1.59	$1.51	$1.56	$1.56	16,141
2025-02-25	$1.51	$1.59	$1.48	$1.58	$1.58	46,951
2025-02-24	$1.62	$1.63	$1.51	$1.53	$1.53	60,555
2025-02-21	$1.71	$1.74	$1.61	$1.61	$1.61	24,530
2025-02-20	$1.71	$1.77	$1.65	$1.71	$1.71	21,630
2025-02-19	$1.75	$1.81	$1.70	$1.72	$1.72	35,210
2025-02-18	$1.88	$1.88	$1.72	$1.76	$1.76	88,373
2025-02-14	$1.98	$1.99	$1.87	$1.92	$1.92	54,704
2025-02-13	$2.07	$2.09	$1.89	$1.99	$1.99	123,441
2025-02-12	$2.05	$2.46	$1.95	$1.99	$1.99	864,664
2025-02-11	$1.74	$1.99	$1.73	$1.99	$1.99	172,257
2025-02-10	$1.70	$1.79	$1.68	$1.77	$1.77	50,088
2025-02-07	$1.73	$1.78	$1.68	$1.69	$1.69	26,357
2025-02-06	$1.68	$1.73	$1.68	$1.72	$1.72	8,340
2025-02-05	$1.69	$1.76	$1.67	$1.70	$1.70	47,992
2025-02-04	$1.74	$1.74	$1.71	$1.73	$1.73	8,260
2025-02-03	$1.70	$1.81	$1.70	$1.74	$1.74	19,568
2025-01-31	$1.80	$1.85	$1.68	$1.75	$1.75	45,725
2025-01-30	$1.77	$1.82	$1.73	$1.80	$1.80	29,280
2025-01-29	$1.81	$1.88	$1.75	$1.76	$1.76	25,392
2025-01-28	$1.83	$1.90	$1.75	$1.82	$1.82	36,948
2025-01-27	$1.92	$1.95	$1.82	$1.83	$1.83	47,621
2025-01-24	$1.98	$2.01	$1.93	$1.99	$1.99	49,964
2025-01-23	$1.96	$1.98	$1.89	$1.97	$1.97	43,110
2025-01-22	$1.94	$1.96	$1.87	$1.93	$1.93	38,203
2025-01-21	$1.80	$1.92	$1.78	$1.88	$1.88	63,516
2025-01-17	$1.76	$1.88	$1.76	$1.81	$1.81	33,822
2025-01-16	$1.76	$1.85	$1.75	$1.76	$1.76	20,781
2025-01-15	$1.78	$1.80	$1.72	$1.78	$1.78	61,736
2025-01-14	$1.75	$1.76	$1.69	$1.72	$1.72	25,152
2025-01-13	$1.77	$1.77	$1.69	$1.76	$1.76	37,113
2025-01-10	$1.69	$1.76	$1.62	$1.76	$1.76	24,926
2025-01-08	$1.80	$1.80	$1.69	$1.69	$1.69	57,309
2025-01-07	$1.87	$1.89	$1.78	$1.80	$1.80	98,981
2025-01-06	$1.64	$1.91	$1.62	$1.81	$1.81	202,462
2025-01-03	$1.61	$1.66	$1.59	$1.63	$1.63	35,061
2025-01-02	$1.57	$1.63	$1.56	$1.60	$1.60	20,194
2024-12-31	$1.62	$1.65	$1.57	$1.61	$1.61	28,837
2024-12-30	$1.57	$1.67	$1.56	$1.63	$1.63	38,835
2024-12-27	$1.60	$1.64	$1.57	$1.62	$1.62	25,532
2024-12-26	$1.58	$1.64	$1.56	$1.62	$1.62	55,000
2024-12-24	$1.61	$1.62	$1.58	$1.59	$1.59	29,711
2024-12-23	$1.64	$1.64	$1.58	$1.61	$1.61	42,028
2024-12-20	$1.65	$1.67	$1.56	$1.64	$1.64	67,660
2024-12-19	$1.63	$1.68	$1.55	$1.67	$1.67	83,565
2024-12-18	$1.60	$1.63	$1.54	$1.55	$1.55	59,793
2024-12-17	$1.58	$1.64	$1.58	$1.61	$1.61	76,763
2024-12-16	$1.53	$1.62	$1.51	$1.58	$1.58	41,505
2024-12-13	$1.55	$1.59	$1.51	$1.54	$1.54	55,513
2024-12-12	$1.60	$1.65	$1.54	$1.57	$1.57	35,084
2024-12-11	$1.58	$1.62	$1.58	$1.60	$1.60	24,603
2024-12-10	$1.60	$1.61	$1.56	$1.58	$1.58	32,362
2024-12-09	$1.50	$1.59	$1.50	$1.59	$1.59	44,853
2024-12-06	$1.50	$1.53	$1.49	$1.49	$1.49	21,854
2024-12-05	$1.48	$1.53	$1.46	$1.50	$1.50	24,913
2024-12-04	$1.47	$1.54	$1.47	$1.50	$1.50	49,799
2024-12-03	$1.53	$1.54	$1.44	$1.47	$1.47	49,064
2024-12-02	$1.53	$1.54	$1.49	$1.52	$1.52	44,727
2024-11-29	$1.53	$1.53	$1.48	$1.53	$1.53	10,647
2024-11-27	$1.49	$1.54	$1.45	$1.51	$1.51	29,327
2024-11-26	$1.47	$1.50	$1.44	$1.47	$1.47	25,991
2024-11-25	$1.47	$1.51	$1.44	$1.47	$1.47	48,007
2024-11-22	$1.46	$1.50	$1.43	$1.47	$1.47	38,261
2024-11-21	$1.42	$1.47	$1.39	$1.46	$1.46	66,644
2024-11-20	$1.43	$1.44	$1.40	$1.42	$1.42	19,101
2024-11-19	$1.42	$1.45	$1.39	$1.43	$1.43	58,124
2024-11-18	$1.40	$1.47	$1.40	$1.41	$1.41	111,573
2024-11-15	$1.40	$1.44	$1.40	$1.40	$1.40	34,073
2024-11-14	$1.44	$1.44	$1.40	$1.40	$1.40	14,718
2024-11-13	$1.43	$1.45	$1.40	$1.44	$1.44	42,599
2024-11-12	$1.43	$1.46	$1.42	$1.46	$1.46	87,715
2024-11-11	$1.43	$1.47	$1.43	$1.43	$1.43	89,043
2024-11-08	$1.47	$1.48	$1.43	$1.44	$1.44	118,871
2024-11-07	$1.44	$1.52	$1.43	$1.47	$1.47	81,092
2024-11-06	$1.45	$1.53	$1.43	$1.46	$1.46	130,854
2024-11-05	$1.47	$1.56	$1.46	$1.49	$1.49	99,405
2024-11-04	$1.54	$1.56	$1.46	$1.52	$1.52	114,985
2024-11-01	$1.53	$1.63	$1.46	$1.57	$1.57	479,792
2024-10-31	$1.67	$1.74	$1.52	$1.59	$1.59	10,834,895
2024-10-30	$1.45	$1.48	$1.42	$1.45	$1.45	2,133,975
2024-10-29	$1.41	$1.44	$1.41	$1.42	$1.42	5,684
2024-10-28	$1.43	$1.45	$1.39	$1.44	$1.44	21,408
2024-10-25	$1.39	$1.44	$1.39	$1.43	$1.43	15,185
2024-10-24	$1.40	$1.45	$1.39	$1.41	$1.41	31,695
2024-10-23	$1.42	$1.44	$1.41	$1.42	$1.42	16,799
2024-10-22	$1.42	$1.44	$1.42	$1.42	$1.42	3,634
2024-10-21	$1.40	$1.43	$1.40	$1.43	$1.43	4,427
2024-10-18	$1.42	$1.42	$1.40	$1.41	$1.41	8,104
2024-10-17	$1.41	$1.43	$1.40	$1.42	$1.42	4,500
2024-10-16	$1.39	$1.43	$1.38	$1.43	$1.43	16,274
2024-10-15	$1.39	$1.41	$1.38	$1.41	$1.41	3,550
2024-10-14	$1.40	$1.41	$1.38	$1.39	$1.39	6,515
2024-10-11	$1.42	$1.48	$1.41	$1.43	$1.43	37,135
2024-10-10	$1.45	$1.45	$1.42	$1.42	$1.42	7,431
2024-10-09	$1.50	$1.50	$1.40	$1.46	$1.46	13,397
2024-10-08	$1.54	$1.54	$1.44	$1.48	$1.48	24,547
2024-10-07	$1.40	$1.61	$1.38	$1.54	$1.54	37,370
2024-10-04	$1.40	$1.42	$1.40	$1.40	$1.40	3,576
2024-10-03	$1.40	$1.42	$1.40	$1.42	$1.42	3,707
2024-10-02	$1.40	$1.42	$1.38	$1.42	$1.42	12,522
2024-10-01	$1.44	$1.44	$1.38	$1.38	$1.38	4,291
2024-09-30	$1.40	$1.45	$1.38	$1.42	$1.42	7,274
2024-09-27	$1.42	$1.44	$1.40	$1.42	$1.42	10,288
2024-09-26	$1.43	$1.44	$1.40	$1.42	$1.42	3,321
2024-09-25	$1.42	$1.45	$1.40	$1.44	$1.44	10,283
2024-09-24	$1.37	$1.49	$1.33	$1.44	$1.44	63,715
2024-09-23	$1.40	$1.48	$1.32	$1.40	$1.40	27,656
2024-09-20	$1.40	$1.43	$1.39	$1.43	$1.43	10,399
2024-09-19	$1.39	$1.43	$1.37	$1.43	$1.43	13,738
2024-09-18	$1.40	$1.44	$1.38	$1.39	$1.39	17,493
2024-09-17	$1.44	$1.45	$1.36	$1.38	$1.38	91,373
2024-09-16	$1.37	$1.40	$1.34	$1.37	$1.37	35,537
2024-09-13	$1.34	$1.40	$1.31	$1.40	$1.40	50,101
2024-09-12	$1.31	$1.37	$1.29	$1.37	$1.37	28,493
2024-09-11	$1.34	$1.37	$1.32	$1.37	$1.37	7,554
2024-09-10	$1.33	$1.38	$1.30	$1.36	$1.36	4,850
2024-09-09	$1.30	$1.36	$1.30	$1.34	$1.34	14,193
2024-09-06	$1.34	$1.36	$1.30	$1.32	$1.32	6,889
2024-09-05	$1.36	$1.39	$1.36	$1.38	$1.38	13,614
2024-09-04	$1.36	$1.38	$1.30	$1.36	$1.36	33,532
2024-09-03	$1.36	$1.38	$1.33	$1.36	$1.36	49,886
2024-08-30	$1.39	$1.40	$1.33	$1.40	$1.40	19,103
2024-08-29	$1.35	$1.39	$1.31	$1.38	$1.38	2,431
2024-08-28	$1.36	$1.38	$1.32	$1.36	$1.36	22,219
2024-08-27	$1.34	$1.37	$1.34	$1.36	$1.36	9,370
2024-08-26	$1.37	$1.40	$1.36	$1.36	$1.36	13,588
2024-08-23	$1.38	$1.39	$1.35	$1.36	$1.36	8,978
2024-08-22	$1.31	$1.40	$1.31	$1.37	$1.37	10,095
2024-08-21	$1.36	$1.43	$1.30	$1.30	$1.30	44,011
2024-08-20	$1.42	$1.44	$1.30	$1.38	$1.38	75,708
2024-08-19	$1.40	$1.46	$1.27	$1.44	$1.44	163,735
2024-08-16	$1.46	$1.46	$1.30	$1.42	$1.42	59,347
2024-08-15	$1.49	$1.49	$1.43	$1.48	$1.48	11,848
2024-08-14	$1.44	$1.50	$1.42	$1.46	$1.46	85,929
2024-08-13	$1.42	$1.50	$1.42	$1.46	$1.46	7,846
2024-08-12	$1.48	$1.50	$1.42	$1.44	$1.44	4,503
2024-08-09	$1.46	$1.53	$1.46	$1.51	$1.51	22,504
2024-08-08	$1.45	$1.49	$1.43	$1.48	$1.48	17,183
2024-08-07	$1.48	$1.54	$1.40	$1.47	$1.47	93,413
2024-08-06	$1.50	$1.53	$1.47	$1.50	$1.50	71,828
2024-08-05	$1.54	$1.59	$1.49	$1.53	$1.53	143,017
2024-08-02	$1.55	$1.66	$1.55	$1.60	$1.60	20,976
2024-08-01	$1.61	$1.61	$1.51	$1.60	$1.60	82,612
2024-07-31	$1.63	$1.74	$1.63	$1.67	$1.67	26,558
2024-07-30	$1.68	$1.72	$1.66	$1.72	$1.72	5,168
2024-07-29	$1.70	$1.71	$1.69	$1.69	$1.69	15,375
2024-07-26	$1.66	$1.69	$1.65	$1.69	$1.69	3,657
2024-07-25	$1.67	$1.69	$1.66	$1.67	$1.67	6,467
2024-07-24	$1.70	$1.71	$1.67	$1.67	$1.67	16,480
2024-07-23	$1.67	$1.71	$1.67	$1.71	$1.71	8,710
2024-07-22	$1.70	$1.71	$1.68	$1.70	$1.70	9,210
2024-07-19	$1.72	$1.75	$1.69	$1.72	$1.72	21,830
2024-07-18	$1.75	$1.75	$1.72	$1.72	$1.72	5,502
2024-07-17	$1.72	$1.77	$1.72	$1.76	$1.76	8,928
2024-07-16	$1.67	$1.76	$1.67	$1.76	$1.76	19,429
2024-07-15	$1.68	$1.70	$1.67	$1.70	$1.70	22,546
2024-07-12	$1.67	$1.70	$1.67	$1.69	$1.69	10,359
2024-07-11	$1.65	$1.70	$1.65	$1.68	$1.68	16,895
2024-07-10	$1.66	$1.68	$1.64	$1.66	$1.66	11,052
2024-07-09	$1.68	$1.70	$1.68	$1.69	$1.69	3,602
2024-07-08	$1.67	$1.72	$1.67	$1.71	$1.71	23,397
2024-07-05	$1.66	$1.71	$1.60	$1.71	$1.71	40,728
2024-07-03	$1.67	$1.70	$1.65	$1.67	$1.67	10,393
2024-07-02	$1.70	$1.72	$1.68	$1.69	$1.69	18,830
2024-07-01	$1.69	$1.74	$1.69	$1.73	$1.73	15,451
2024-06-28	$1.71	$1.78	$1.70	$1.70	$1.70	34,042
2024-06-27	$1.72	$1.74	$1.70	$1.72	$1.72	10,213
2024-06-26	$1.72	$1.78	$1.72	$1.74	$1.74	7,806
2024-06-25	$1.70	$1.80	$1.70	$1.78	$1.78	34,470
2024-06-24	$1.82	$1.82	$1.78	$1.78	$1.78	4,583
2024-06-21	$1.73	$1.85	$1.70	$1.85	$1.85	21,885
2024-06-20	$1.68	$1.76	$1.66	$1.72	$1.72	25,802
2024-06-18	$1.70	$1.75	$1.67	$1.73	$1.73	40,112
2024-06-17	$1.70	$1.74	$1.70	$1.71	$1.71	17,553
2024-06-14	$1.70	$1.71	$1.70	$1.71	$1.71	3,085
2024-06-13	$1.70	$1.75	$1.69	$1.75	$1.75	25,295
2024-06-12	$1.72	$1.73	$1.70	$1.72	$1.72	21,979
2024-06-11	$1.70	$1.75	$1.70	$1.75	$1.75	11,248
2024-06-10	$1.69	$1.73	$1.69	$1.72	$1.72	21,010
2024-06-07	$1.68	$1.72	$1.68	$1.72	$1.72	4,168
2024-06-06	$1.74	$1.75	$1.71	$1.71	$1.71	9,567
2024-06-05	$1.69	$1.78	$1.67	$1.77	$1.77	28,152
2024-06-04	$1.74	$1.76	$1.68	$1.70	$1.70	27,091
2024-06-03	$1.73	$1.75	$1.72	$1.74	$1.74	12,137
2024-05-31	$1.73	$1.75	$1.73	$1.73	$1.73	7,191
2024-05-30	$1.74	$1.77	$1.73	$1.73	$1.73	4,212
2024-05-29	$1.72	$1.80	$1.72	$1.78	$1.78	32,208
2024-05-28	$1.69	$1.77	$1.69	$1.75	$1.75	17,914
2024-05-24	$1.71	$1.81	$1.70	$1.78	$1.78	29,153
2024-05-23	$1.70	$1.75	$1.70	$1.73	$1.73	13,172
2024-05-22	$1.75	$1.75	$1.71	$1.71	$1.71	5,532
2024-05-21	$1.76	$1.76	$1.72	$1.75	$1.75	12,109
2024-05-20	$1.74	$1.76	$1.73	$1.75	$1.75	3,353
2024-05-17	$1.73	$1.78	$1.71	$1.75	$1.75	17,429
2024-05-16	$1.68	$1.79	$1.68	$1.74	$1.74	13,315
2024-05-15	$1.74	$1.78	$1.68	$1.71	$1.71	29,871
2024-05-14	$1.71	$1.79	$1.71	$1.73	$1.73	21,945
2024-05-13	$1.76	$1.83	$1.73	$1.74	$1.74	7,448
2024-05-10	$1.78	$1.79	$1.73	$1.75	$1.75	4,613
2024-05-09	$1.84	$1.85	$1.78	$1.81	$1.81	9,956
2024-05-08	$1.74	$1.85	$1.74	$1.85	$1.85	4,646
2024-05-07	$1.72	$1.79	$1.68	$1.77	$1.77	14,375
2024-05-06	$1.68	$1.80	$1.68	$1.74	$1.74	13,348
2024-05-03	$1.69	$1.73	$1.65	$1.73	$1.73	23,837
2024-05-02	$1.75	$1.76	$1.63	$1.67	$1.67	60,946
2024-05-01	$1.77	$1.79	$1.77	$1.78	$1.78	5,834
2024-04-30	$1.80	$1.82	$1.79	$1.80	$1.80	5,612
2024-04-29	$1.81	$1.83	$1.76	$1.80	$1.80	9,769
2024-04-26	$1.76	$1.81	$1.76	$1.77	$1.77	5,145
2024-04-25	$1.76	$1.83	$1.76	$1.77	$1.77	13,749
2024-04-24	$1.77	$1.79	$1.77	$1.78	$1.78	1,554
2024-04-23	$1.78	$1.80	$1.76	$1.77	$1.77	4,620
2024-04-22	$1.80	$1.81	$1.76	$1.78	$1.78	8,232
2024-04-19	$1.78	$1.87	$1.75	$1.82	$1.82	22,916
2024-04-18	$1.84	$1.85	$1.76	$1.79	$1.79	23,708
2024-04-17	$1.72	$1.76	$1.71	$1.74	$1.74	39,837
2024-04-16	$1.73	$1.75	$1.71	$1.72	$1.72	21,418
2024-04-15	$1.75	$1.76	$1.73	$1.75	$1.75	40,781
2024-04-12	$1.76	$1.78	$1.75	$1.76	$1.76	8,526
2024-04-11	$1.83	$1.83	$1.79	$1.80	$1.80	7,275
2024-04-10	$1.76	$1.87	$1.75	$1.83	$1.83	15,747
2024-04-09	$1.76	$1.80	$1.75	$1.76	$1.76	21,444
2024-04-08	$1.78	$1.81	$1.78	$1.79	$1.79	21,938
2024-04-05	$1.80	$1.85	$1.78	$1.80	$1.80	37,379
2024-04-04	$1.81	$1.84	$1.80	$1.83	$1.83	13,107
2024-04-03	$1.78	$1.85	$1.75	$1.81	$1.81	82,697
2024-04-02	$1.78	$1.86	$1.78	$1.83	$1.83	32,273
2024-04-01	$1.82	$1.83	$1.78	$1.78	$1.78	21,069
2024-03-28	$1.85	$1.89	$1.82	$1.85	$1.85	11,985
2024-03-27	$1.84	$1.88	$1.80	$1.88	$1.88	35,914
2024-03-26	$1.85	$1.87	$1.84	$1.84	$1.84	19,152
2024-03-25	$1.90	$1.90	$1.84	$1.85	$1.85	6,817
2024-03-22	$1.83	$1.89	$1.78	$1.88	$1.88	91,247
2024-03-21	$1.82	$1.88	$1.81	$1.83	$1.83	20,586
2024-03-20	$1.80	$1.84	$1.80	$1.84	$1.84	16,136
2024-03-19	$1.80	$1.83	$1.78	$1.80	$1.80	26,514
2024-03-18	$1.82	$1.86	$1.74	$1.81	$1.81	37,169
2024-03-15	$1.83	$1.86	$1.73	$1.84	$1.84	27,069
2024-03-14	$1.81	$1.84	$1.62	$1.76	$1.76	99,495
2024-03-13	$1.83	$1.92	$1.80	$1.80	$1.80	59,516
2024-03-12	$1.90	$1.90	$1.78	$1.83	$1.83	53,917
2024-03-11	$1.90	$1.93	$1.75	$1.81	$1.81	136,905
2024-03-08	$1.95	$2.24	$1.81	$1.85	$1.85	268,009
2024-03-07	$2.23	$2.23	$1.95	$1.99	$1.99	437,058
2024-03-06	$2.41	$2.54	$2.33	$2.52	$2.52	133,533
2024-03-05	$2.34	$2.44	$2.32	$2.43	$2.43	12,442
2024-03-04	$2.32	$2.40	$2.31	$2.33	$2.33	26,166
2024-03-01	$2.33	$2.44	$2.32	$2.36	$2.36	31,945
2024-02-29	$2.33	$2.38	$2.29	$2.35	$2.35	18,413
2024-02-28	$2.29	$2.36	$2.29	$2.34	$2.34	24,504
2024-02-27	$2.31	$2.39	$2.31	$2.32	$2.32	18,548
2024-02-26	$2.35	$2.36	$2.30	$2.34	$2.34	32,832
2024-02-23	$2.31	$2.38	$2.31	$2.33	$2.33	8,675
2024-02-22	$2.34	$2.34	$2.29	$2.30	$2.30	18,590
2024-02-21	$2.38	$2.42	$2.33	$2.37	$2.37	15,431
2024-02-20	$2.42	$2.46	$2.36	$2.40	$2.40	16,842
2024-02-16	$2.41	$2.48	$2.38	$2.38	$2.38	5,627
2024-02-15	$2.40	$2.49	$2.38	$2.44	$2.44	13,287
2024-02-14	$2.42	$2.46	$2.38	$2.45	$2.45	33,158
2024-02-13	$2.41	$2.49	$2.39	$2.42	$2.42	6,495
2024-02-12	$2.42	$2.48	$2.38	$2.45	$2.45	19,622
2024-02-09	$2.39	$2.44	$2.38	$2.42	$2.42	4,374
2024-02-08	$2.38	$2.44	$2.38	$2.38	$2.38	18,213
2024-02-07	$2.37	$2.43	$2.36	$2.42	$2.42	25,837
2024-02-06	$2.36	$2.43	$2.36	$2.37	$2.37	9,949
2024-02-05	$2.36	$2.42	$2.36	$2.37	$2.37	34,808
2024-02-02	$2.36	$2.43	$2.36	$2.39	$2.39	17,761
2024-02-01	$2.37	$2.45	$2.36	$2.40	$2.40	11,756
2024-01-31	$2.39	$2.43	$2.38	$2.39	$2.39	7,586
2024-01-30	$2.43	$2.50	$2.37	$2.40	$2.40	33,779
2024-01-29	$2.43	$2.48	$2.41	$2.43	$2.43	12,337
2024-01-26	$2.47	$2.59	$2.44	$2.45	$2.45	20,245
2024-01-25	$2.36	$2.55	$2.34	$2.50	$2.50	65,256
2024-01-24	$2.36	$2.40	$2.33	$2.37	$2.37	43,343
2024-01-23	$2.34	$2.36	$2.33	$2.35	$2.35	7,230
2024-01-22	$2.28	$2.38	$2.28	$2.35	$2.35	9,056
2024-01-19	$2.30	$2.33	$2.27	$2.31	$2.31	25,552
2024-01-18	$2.28	$2.29	$2.26	$2.29	$2.29	26,096
2024-01-17	$2.27	$2.31	$2.27	$2.28	$2.28	11,119
2024-01-16	$2.30	$2.33	$2.26	$2.29	$2.29	25,989
2024-01-12	$2.31	$2.34	$2.28	$2.30	$2.30	13,424
2024-01-11	$2.35	$2.35	$2.28	$2.30	$2.30	22,295
2024-01-10	$2.30	$2.40	$2.29	$2.36	$2.36	21,245
2024-01-09	$2.29	$2.32	$2.29	$2.30	$2.30	7,589
2024-01-08	$2.31	$2.34	$2.28	$2.32	$2.32	14,888
2024-01-05	$2.30	$2.34	$2.30	$2.33	$2.33	9,578
2024-01-04	$2.34	$2.35	$2.30	$2.34	$2.34	16,405
2024-01-03	$2.28	$2.35	$2.28	$2.32	$2.32	30,994
2024-01-02	$2.33	$2.39	$2.28	$2.32	$2.32	37,467
2023-12-29	$2.35	$2.38	$2.31	$2.35	$2.35	40,442
2023-12-28	$2.33	$2.40	$2.33	$2.36	$2.36	36,078
2023-12-27	$2.40	$2.42	$2.30	$2.36	$2.36	47,226
2023-12-26	$2.35	$2.44	$2.35	$2.38	$2.38	16,975
2023-12-22	$2.36	$2.42	$2.36	$2.38	$2.38	23,764
2023-12-21	$2.34	$2.40	$2.34	$2.39	$2.39	16,675
2023-12-20	$2.36	$2.44	$2.33	$2.38	$2.38	19,857
2023-12-19	$2.37	$2.42	$2.36	$2.39	$2.39	22,456
2023-12-18	$2.32	$2.40	$2.28	$2.35	$2.35	29,303
2023-12-15	$2.36	$2.44	$2.35	$2.35	$2.35	23,569
2023-12-14	$2.39	$2.59	$2.32	$2.36	$2.36	88,322
2023-12-13	$2.39	$2.42	$2.33	$2.39	$2.39	33,945
2023-12-12	$2.39	$2.39	$2.33	$2.34	$2.34	9,037
2023-12-11	$2.35	$2.39	$2.33	$2.35	$2.35	23,860
2023-12-08	$2.30	$2.39	$2.30	$2.38	$2.38	23,996
2023-12-07	$2.30	$2.42	$2.28	$2.33	$2.33	16,073
2023-12-06	$2.32	$2.42	$2.26	$2.30	$2.30	70,299
2023-12-05	$2.41	$2.41	$2.32	$2.37	$2.37	46,862
2023-12-04	$2.36	$2.42	$2.33	$2.40	$2.40	35,162
2023-12-01	$2.30	$2.43	$2.30	$2.42	$2.42	18,523
2023-11-30	$2.27	$2.36	$2.27	$2.33	$2.33	7,165
2023-11-29	$2.27	$2.41	$2.26	$2.30	$2.30	11,370
2023-11-28	$2.27	$2.32	$2.27	$2.29	$2.29	11,793
2023-11-27	$2.35	$2.39	$2.31	$2.31	$2.31	16,459
2023-11-24	$2.26	$2.37	$2.26	$2.33	$2.33	9,863
2023-11-22	$2.33	$2.43	$2.33	$2.41	$2.41	8,244
2023-11-21	$2.35	$2.42	$2.33	$2.38	$2.38	37,013
2023-11-20	$2.21	$2.40	$2.21	$2.37	$2.37	87,895
2023-11-17	$2.39	$2.39	$2.25	$2.32	$2.32	56,342
2023-11-16	$2.37	$2.40	$2.35	$2.35	$2.35	14,110
2023-11-15	$2.42	$2.43	$2.38	$2.40	$2.40	7,018
2023-11-14	$2.40	$2.43	$2.39	$2.40	$2.40	11,482
2023-11-13	$2.36	$2.40	$2.36	$2.38	$2.38	12,440
2023-11-10	$2.39	$2.42	$2.37	$2.38	$2.38	17,406
2023-11-09	$2.42	$2.50	$2.40	$2.42	$2.42	25,717
2023-11-08	$2.44	$2.52	$2.43	$2.45	$2.45	17,937
2023-11-07	$2.44	$2.49	$2.44	$2.49	$2.49	17,671
2023-11-06	$2.46	$2.57	$2.45	$2.45	$2.45	30,677
2023-11-03	$2.45	$2.59	$2.45	$2.51	$2.51	42,143
2023-11-02	$2.61	$2.67	$2.44	$2.44	$2.44	71,153
2023-11-01	$2.65	$2.68	$2.60	$2.68	$2.68	13,088
2023-10-31	$2.50	$2.67	$2.49	$2.66	$2.66	13,742
2023-10-30	$2.47	$2.55	$2.44	$2.54	$2.54	51,447
2023-10-27	$2.53	$2.57	$2.43	$2.49	$2.49	31,203
2023-10-26	$2.53	$2.58	$2.51	$2.51	$2.51	13,128
2023-10-25	$2.55	$2.59	$2.50	$2.57	$2.57	20,388
2023-10-24	$2.57	$2.62	$2.55	$2.55	$2.55	17,293
2023-10-23	$2.60	$2.67	$2.56	$2.57	$2.57	83,405
2023-10-20	$2.58	$2.72	$2.58	$2.68	$2.68	17,159
2023-10-19	$2.61	$2.66	$2.60	$2.60	$2.60	10,358
2023-10-18	$2.65	$2.70	$2.64	$2.65	$2.65	15,250
2023-10-17	$2.65	$2.71	$2.65	$2.67	$2.67	23,627
2023-10-16	$2.69	$2.71	$2.63	$2.63	$2.63	16,180
2023-10-13	$2.74	$2.81	$2.63	$2.63	$2.63	9,546
2023-10-12	$2.73	$2.75	$2.70	$2.72	$2.72	4,633
2023-10-11	$2.78	$2.83	$2.75	$2.75	$2.75	22,521
2023-10-10	$2.77	$2.82	$2.69	$2.82	$2.82	17,256
2023-10-09	$2.69	$2.80	$2.69	$2.78	$2.78	28,373
2023-10-06	$2.70	$2.78	$2.65	$2.74	$2.74	19,733
2023-10-05	$2.67	$2.75	$2.67	$2.75	$2.75	8,412
2023-10-04	$2.73	$2.76	$2.65	$2.70	$2.70	9,862
2023-10-03	$2.72	$2.78	$2.71	$2.77	$2.77	11,994
2023-10-02	$2.78	$2.78	$2.70	$2.78	$2.78	28,721
2023-09-29	$2.75	$2.79	$2.74	$2.78	$2.78	19,430
2023-09-28	$2.66	$2.75	$2.66	$2.70	$2.70	7,155
2023-09-27	$2.75	$2.76	$2.66	$2.66	$2.66	12,287
2023-09-26	$2.69	$2.85	$2.65	$2.65	$2.65	46,570
2023-09-25	$2.71	$2.78	$2.68	$2.71	$2.71	11,529
2023-09-22	$2.72	$2.75	$2.71	$2.74	$2.74	8,696
2023-09-21	$2.70	$2.74	$2.69	$2.74	$2.74	15,941
2023-09-20	$2.74	$2.79	$2.71	$2.72	$2.72	6,247
2023-09-19	$2.81	$2.81	$2.72	$2.76	$2.76	24,651
2023-09-18	$2.84	$2.84	$2.77	$2.83	$2.83	25,838
2023-09-15	$2.83	$2.86	$2.82	$2.85	$2.85	20,604
2023-09-14	$2.81	$2.86	$2.81	$2.85	$2.85	21,775
2023-09-13	$2.85	$2.88	$2.79	$2.79	$2.79	67,644
2023-09-12	$2.75	$2.89	$2.75	$2.80	$2.80	66,334
2023-09-11	$2.76	$2.85	$2.76	$2.80	$2.80	29,044
2023-09-08	$2.81	$2.86	$2.76	$2.79	$2.79	48,666
2023-09-07	$2.79	$2.94	$2.79	$2.83	$2.83	46,019
2023-09-06	$2.86	$2.90	$2.78	$2.85	$2.85	42,410
2023-09-05	$2.83	$3.08	$2.65	$2.88	$2.88	277,575
2023-09-01	$2.70	$2.88	$2.70	$2.75	$2.75	9,157
2023-08-31	$2.78	$2.85	$2.72	$2.72	$2.72	28,701
2023-08-30	$2.76	$2.82	$2.76	$2.80	$2.80	13,861
2023-08-29	$2.75	$2.80	$2.69	$2.76	$2.76	21,906
2023-08-28	$2.71	$2.79	$2.71	$2.79	$2.79	8,367
2023-08-25	$2.76	$2.79	$2.69	$2.78	$2.78	8,202
2023-08-24	$2.71	$2.80	$2.71	$2.78	$2.78	22,390
2023-08-23	$2.66	$2.77	$2.66	$2.74	$2.74	16,836
2023-08-22	$2.67	$2.74	$2.61	$2.69	$2.69	23,171
2023-08-21	$2.66	$2.70	$2.62	$2.67	$2.67	37,868
2023-08-18	$2.65	$2.72	$2.58	$2.68	$2.68	25,337
2023-08-17	$2.81	$2.81	$2.67	$2.68	$2.68	15,420
2023-08-16	$2.78	$2.83	$2.74	$2.76	$2.76	18,091
2023-08-15	$2.84	$2.86	$2.74	$2.79	$2.79	38,736
2023-08-14	$2.89	$2.91	$2.86	$2.86	$2.86	12,133
2023-08-11	$2.93	$2.93	$2.88	$2.91	$2.91	14,578
2023-08-10	$2.87	$2.95	$2.85	$2.92	$2.92	26,779
2023-08-09	$2.91	$2.94	$2.86	$2.87	$2.87	18,555
2023-08-08	$2.95	$2.98	$2.88	$2.93	$2.93	22,622
2023-08-07	$2.80	$3.02	$2.80	$2.95	$2.95	121,334
2023-08-04	$2.81	$2.89	$2.81	$2.81	$2.81	21,899
2023-08-03	$2.92	$2.94	$2.84	$2.86	$2.86	57,695
2023-08-02	$2.88	$2.95	$2.88	$2.91	$2.91	20,808
2023-08-01	$2.88	$2.95	$2.88	$2.93	$2.93	8,192
2023-07-31	$2.91	$2.95	$2.90	$2.91	$2.91	13,753
2023-07-28	$2.84	$2.94	$2.81	$2.89	$2.89	25,308
2023-07-27	$2.89	$2.95	$2.82	$2.82	$2.82	33,698
2023-07-26	$2.85	$2.93	$2.85	$2.90	$2.90	14,261
2023-07-25	$2.93	$2.99	$2.85	$2.85	$2.85	29,541
2023-07-24	$2.98	$3.04	$2.91	$2.93	$2.93	44,110
2023-07-21	$2.84	$3.00	$2.84	$2.92	$2.92	21,374
2023-07-20	$2.86	$2.95	$2.85	$2.87	$2.87	15,703
2023-07-19	$2.88	$2.99	$2.84	$2.90	$2.90	23,169
2023-07-18	$2.84	$2.96	$2.84	$2.91	$2.91	20,998
2023-07-17	$2.82	$2.95	$2.80	$2.89	$2.89	19,148
2023-07-14	$2.91	$2.98	$2.85	$2.85	$2.85	11,557
2023-07-13	$2.94	$2.98	$2.86	$2.96	$2.96	21,423
2023-07-12	$2.85	$2.95	$2.85	$2.93	$2.93	24,053
2023-07-11	$2.77	$2.86	$2.76	$2.85	$2.85	41,031
2023-07-10	$2.79	$2.84	$2.75	$2.75	$2.75	12,398
2023-07-07	$2.80	$2.89	$2.71	$2.78	$2.78	19,821
2023-07-06	$2.77	$2.80	$2.76	$2.77	$2.77	23,564
2023-07-05	$2.76	$2.89	$2.76	$2.82	$2.82	9,259
2023-07-03	$2.75	$2.86	$2.75	$2.84	$2.84	13,607
2023-06-30	$2.85	$2.94	$2.70	$2.80	$2.80	41,994
2023-06-29	$2.81	$2.91	$2.80	$2.85	$2.85	11,035
2023-06-28	$2.87	$2.92	$2.77	$2.85	$2.85	13,489
2023-06-27	$2.66	$2.92	$2.66	$2.88	$2.88	81,419
2023-06-26	$2.80	$2.85	$2.66	$2.70	$2.70	171,054
2023-06-23	$2.85	$2.91	$2.77	$2.85	$2.85	71,123
2023-06-22	$2.91	$3.02	$2.88	$2.89	$2.89	26,301
2023-06-21	$2.91	$3.01	$2.85	$2.95	$2.95	47,204
2023-06-20	$3.01	$3.09	$2.90	$2.95	$2.95	54,478
2023-06-16	$3.01	$3.11	$3.00	$3.05	$3.05	30,814
2023-06-15	$2.91	$3.04	$2.90	$3.04	$3.04	42,737
2023-06-14	$2.90	$3.02	$2.90	$2.92	$2.92	13,214
2023-06-13	$3.01	$3.06	$2.93	$2.93	$2.93	11,036
2023-06-12	$2.92	$3.09	$2.92	$3.03	$3.03	19,276
2023-06-09	$2.93	$3.01	$2.93	$2.95	$2.95	22,482
2023-06-08	$2.95	$3.07	$2.90	$2.98	$2.98	29,201
2023-06-07	$3.08	$3.08	$3.00	$3.00	$3.00	12,259
2023-06-06	$3.00	$3.15	$2.99	$3.09	$3.09	24,676
2023-06-05	$3.01	$3.14	$2.98	$3.05	$3.05	14,397
2023-06-02	$2.92	$3.11	$2.91	$3.03	$3.03	17,349
2023-06-01	$2.91	$2.98	$2.91	$2.93	$2.93	16,189
2023-05-31	$3.01	$3.08	$2.91	$2.95	$2.95	39,083
2023-05-30	$3.02	$3.08	$3.00	$3.03	$3.03	10,680
2023-05-26	$3.10	$3.10	$3.01	$3.03	$3.03	33,331
2023-05-25	$3.15	$3.20	$3.06	$3.10	$3.10	11,789
2023-05-24	$3.11	$3.22	$3.11	$3.19	$3.19	16,423
2023-05-23	$3.34	$3.34	$3.02	$3.23	$3.23	33,978
2023-05-22	$3.25	$3.34	$3.17	$3.20	$3.20	31,673
2023-05-19	$2.95	$3.50	$2.92	$3.25	$3.25	127,329
2023-05-18	$2.98	$3.00	$2.89	$2.97	$2.97	17,190
2023-05-17	$2.87	$3.00	$2.87	$2.99	$2.99	20,788
2023-05-16	$2.96	$2.98	$2.91	$2.93	$2.93	21,666
2023-05-15	$2.94	$3.00	$2.90	$3.00	$3.00	27,256
2023-05-12	$2.93	$2.97	$2.88	$2.95	$2.95	57,082
2023-05-11	$2.90	$3.00	$2.86	$2.94	$2.94	26,071
2023-05-10	$2.76	$2.98	$2.75	$2.98	$2.98	74,749
2023-05-09	$2.74	$2.83	$2.74	$2.77	$2.77	20,187
2023-05-08	$2.79	$2.85	$2.71	$2.78	$2.78	26,087
2023-05-05	$2.68	$2.80	$2.68	$2.79	$2.79	38,288
2023-05-04	$2.62	$2.65	$2.60	$2.63	$2.63	23,549
2023-05-03	$2.65	$2.70	$2.62	$2.62	$2.62	65,723
2023-05-02	$2.67	$2.73	$2.67	$2.68	$2.68	28,580
2023-05-01	$2.68	$2.87	$2.68	$2.73	$2.73	25,182
2023-04-28	$2.65	$2.73	$2.65	$2.71	$2.71	20,938
2023-04-27	$2.66	$2.69	$2.65	$2.65	$2.65	17,727
2023-04-26	$2.66	$2.69	$2.64	$2.67	$2.67	14,929
2023-04-25	$2.72	$2.72	$2.62	$2.66	$2.66	23,523
2023-04-24	$2.65	$2.73	$2.65	$2.73	$2.73	20,078
2023-04-21	$2.69	$2.73	$2.65	$2.66	$2.66	17,693
2023-04-20	$2.64	$2.74	$2.64	$2.65	$2.65	15,372
2023-04-19	$2.66	$2.71	$2.64	$2.66	$2.66	30,282
2023-04-18	$2.72	$2.78	$2.68	$2.69	$2.69	20,917
2023-04-17	$2.76	$2.80	$2.72	$2.72	$2.72	10,555
2023-04-14	$2.83	$2.86	$2.76	$2.78	$2.78	23,954
2023-04-13	$2.81	$2.89	$2.81	$2.85	$2.85	6,905
2023-04-12	$2.88	$2.90	$2.77	$2.80	$2.80	26,307
2023-04-11	$2.82	$2.91	$2.79	$2.88	$2.88	25,190
2023-04-10	$2.82	$2.89	$2.82	$2.85	$2.85	9,056
2023-04-06	$2.84	$2.89	$2.78	$2.87	$2.87	11,594
2023-04-05	$2.88	$2.93	$2.83	$2.88	$2.88	9,914
2023-04-04	$2.92	$2.93	$2.85	$2.93	$2.93	8,863
2023-04-03	$2.84	$2.93	$2.84	$2.92	$2.92	16,865
2023-03-31	$2.78	$2.85	$2.78	$2.85	$2.85	8,167
2023-03-30	$2.88	$2.90	$2.79	$2.82	$2.82	27,774
2023-03-29	$2.75	$2.94	$2.75	$2.87	$2.87	95,362
2023-03-28	$2.65	$2.73	$2.65	$2.67	$2.67	13,133
2023-03-27	$2.69	$2.80	$2.65	$2.65	$2.65	10,822
2023-03-24	$2.65	$2.70	$2.64	$2.69	$2.69	18,287
2023-03-23	$2.78	$2.78	$2.65	$2.65	$2.65	38,703
2023-03-22	$2.77	$2.80	$2.72	$2.78	$2.78	24,243
2023-03-21	$2.78	$2.83	$2.77	$2.80	$2.80	15,389
2023-03-20	$2.74	$2.79	$2.72	$2.77	$2.77	25,600
2023-03-17	$2.76	$2.77	$2.72	$2.77	$2.77	24,446
2023-03-16	$2.72	$2.79	$2.72	$2.77	$2.77	25,552
2023-03-15	$2.76	$2.82	$2.72	$2.77	$2.77	19,199
2023-03-14	$2.77	$2.81	$2.76	$2.76	$2.76	22,684
2023-03-13	$2.73	$2.81	$2.71	$2.76	$2.76	38,554
2023-03-10	$2.82	$2.85	$2.75	$2.85	$2.85	64,410
2023-03-09	$2.98	$2.99	$2.85	$2.85	$2.85	61,091
2023-03-08	$2.97	$3.02	$2.92	$2.99	$2.99	146,010
2023-03-07	$2.97	$3.05	$2.96	$3.00	$3.00	29,392
2023-03-06	$3.00	$3.02	$2.93	$3.00	$3.00	22,001
2023-03-03	$2.98	$3.05	$2.98	$3.04	$3.04	15,106
2023-03-02	$2.97	$3.03	$2.90	$2.96	$2.96	14,173
2023-03-01	$3.08	$3.17	$3.07	$3.07	$3.07	9,399
2023-02-28	$3.02	$3.20	$3.00	$3.07	$3.07	22,888
2023-02-27	$3.02	$3.06	$3.00	$3.05	$3.05	18,845
2023-02-24	$3.00	$3.02	$2.90	$3.00	$3.00	38,251
2023-02-23	$2.98	$3.02	$2.98	$3.00	$3.00	17,884
2023-02-22	$2.95	$3.00	$2.88	$2.97	$2.97	42,025
2023-02-21	$2.89	$2.93	$2.86	$2.88	$2.88	34,006
2023-02-17	$2.85	$2.93	$2.85	$2.86	$2.86	13,024
2023-02-16	$2.91	$2.94	$2.87	$2.88	$2.88	17,640
2023-02-15	$2.78	$2.97	$2.78	$2.91	$2.91	15,206
2023-02-14	$2.87	$2.88	$2.83	$2.84	$2.84	9,640
2023-02-13	$2.80	$2.88	$2.80	$2.82	$2.82	24,465
2023-02-10	$2.80	$2.84	$2.78	$2.82	$2.82	14,754
2023-02-09	$2.85	$2.92	$2.76	$2.76	$2.76	36,328
2023-02-08	$2.90	$2.94	$2.81	$2.84	$2.84	22,971
2023-02-07	$3.02	$3.03	$2.85	$2.90	$2.90	33,903
2023-02-06	$2.96	$3.08	$2.96	$3.02	$3.02	34,750
2023-02-03	$2.95	$3.07	$2.90	$3.01	$3.01	20,960
2023-02-02	$2.96	$3.15	$2.96	$3.01	$3.01	66,901
2023-02-01	$2.94	$3.06	$2.92	$2.93	$2.93	76,128
2023-01-31	$2.94	$3.13	$2.93	$2.96	$2.96	54,340
2023-01-30	$3.05	$3.10	$2.91	$2.94	$2.94	23,193
2023-01-27	$2.99	$3.12	$2.99	$3.09	$3.09	92,140
2023-01-26	$2.91	$3.00	$2.90	$2.95	$2.95	12,311
2023-01-25	$2.87	$2.96	$2.85	$2.92	$2.92	19,819
2023-01-24	$2.99	$3.00	$2.90	$2.90	$2.90	13,406
2023-01-23	$2.82	$2.98	$2.75	$2.98	$2.98	67,275
2023-01-20	$2.85	$2.89	$2.82	$2.83	$2.83	9,753
2023-01-19	$2.89	$2.90	$2.80	$2.86	$2.86	8,353
2023-01-18	$2.96	$3.01	$2.82	$2.84	$2.84	76,281
2023-01-17	$2.97	$3.00	$2.90	$2.95	$2.95	95,507
2023-01-13	$3.01	$3.05	$3.00	$3.01	$3.01	14,265
2023-01-12	$2.97	$3.02	$2.92	$2.99	$2.99	85,894
2023-01-11	$2.97	$3.00	$2.89	$2.92	$2.92	111,810
2023-01-10	$2.85	$3.01	$2.85	$3.00	$3.00	79,757
2023-01-09	$2.84	$2.91	$2.84	$2.91	$2.91	27,670
2023-01-06	$2.69	$2.89	$2.68	$2.88	$2.88	35,215
2023-01-05	$2.69	$2.74	$2.65	$2.71	$2.71	17,408
2023-01-04	$2.69	$2.74	$2.67	$2.72	$2.72	15,414
2023-01-03	$2.64	$2.75	$2.64	$2.68	$2.68	19,584
2022-12-30	$2.64	$2.71	$2.58	$2.69	$2.69	47,935
2022-12-29	$2.56	$2.75	$2.55	$2.70	$2.70	59,695
2022-12-28	$2.60	$2.68	$2.53	$2.58	$2.58	62,604
2022-12-27	$2.64	$2.69	$2.62	$2.62	$2.62	51,314
2022-12-23	$2.74	$2.76	$2.65	$2.75	$2.75	27,035
2022-12-22	$2.66	$2.79	$2.66	$2.78	$2.78	31,568
2022-12-21	$2.69	$2.79	$2.52	$2.69	$2.69	37,332
2022-12-20	$2.71	$2.84	$2.68	$2.70	$2.70	50,549
2022-12-19	$2.86	$2.86	$2.73	$2.76	$2.76	46,575
2022-12-16	$2.86	$2.96	$2.78	$2.93	$2.93	31,411
2022-12-15	$2.92	$2.94	$2.85	$2.89	$2.89	29,995
2022-12-14	$2.95	$2.97	$2.90	$2.90	$2.90	21,150
2022-12-13	$3.01	$3.02	$2.89	$2.90	$2.90	42,462
2022-12-12	$2.94	$2.95	$2.85	$2.93	$2.93	33,984
2022-12-09	$2.94	$3.04	$2.90	$2.94	$2.94	25,239
2022-12-08	$3.06	$3.14	$2.97	$2.98	$2.98	12,881
2022-12-07	$3.00	$3.05	$2.95	$3.01	$3.01	43,452
2022-12-06	$3.07	$3.09	$2.95	$3.05	$3.05	61,024
2022-12-05	$3.20	$3.25	$3.03	$3.03	$3.03	37,253
2022-12-02	$3.16	$3.24	$3.06	$3.10	$3.10	49,704
2022-12-01	$3.21	$3.25	$3.08	$3.15	$3.15	14,600
2022-11-30	$3.01	$3.20	$3.01	$3.17	$3.17	17,059
2022-11-29	$3.07	$3.09	$3.00	$3.08	$3.08	13,010
2022-11-28	$3.00	$3.20	$3.00	$3.07	$3.07	36,776
2022-11-25	$3.07	$3.10	$3.06	$3.07	$3.07	6,388
2022-11-23	$3.09	$3.15	$3.05	$3.06	$3.06	39,146
2022-11-22	$3.11	$3.26	$3.07	$3.11	$3.11	21,443
2022-11-21	$3.17	$3.24	$3.07	$3.11	$3.11	17,597
2022-11-18	$3.15	$3.30	$3.11	$3.17	$3.17	12,568
2022-11-17	$3.25	$3.30	$3.06	$3.11	$3.11	27,110
2022-11-16	$3.53	$3.56	$3.30	$3.30	$3.30	35,708
2022-11-15	$3.53	$3.69	$3.46	$3.60	$3.60	87,377
2022-11-14	$3.48	$3.55	$3.36	$3.53	$3.53	34,776
2022-11-11	$3.36	$3.55	$3.35	$3.51	$3.51	58,960
2022-11-10	$3.40	$3.59	$3.34	$3.41	$3.41	105,971
2022-11-09	$3.27	$3.35	$3.11	$3.32	$3.32	112,893
2022-11-08	$3.40	$3.43	$3.20	$3.28	$3.28	86,802
2022-11-07	$3.25	$3.40	$3.02	$3.40	$3.40	158,329
2022-11-04	$3.15	$3.38	$3.05	$3.26	$3.26	128,679
2022-11-03	$3.25	$3.25	$2.99	$3.11	$3.11	65,330
2022-11-02	$3.08	$3.11	$3.01	$3.08	$3.08	74,149
2022-11-01	$3.07	$3.13	$3.00	$3.12	$3.12	15,848
2022-10-31	$2.92	$3.09	$2.92	$3.01	$3.01	12,189
2022-10-28	$2.99	$3.10	$2.95	$2.98	$2.98	30,306
2022-10-27	$3.03	$3.09	$2.99	$2.99	$2.99	14,112
2022-10-26	$2.95	$3.12	$2.95	$3.02	$3.02	21,312
2022-10-25	$2.91	$3.09	$2.90	$2.97	$2.97	25,937
2022-10-24	$2.86	$3.06	$2.86	$3.00	$3.00	34,107
2022-10-21	$2.83	$2.93	$2.83	$2.89	$2.89	20,503
2022-10-20	$2.95	$2.99	$2.81	$2.88	$2.88	37,495
2022-10-19	$3.00	$3.02	$2.91	$2.95	$2.95	30,911
2022-10-18	$2.98	$3.15	$2.98	$3.07	$3.07	53,949
2022-10-17	$3.06	$3.13	$2.88	$2.93	$2.93	33,742
2022-10-14	$3.05	$3.05	$2.93	$2.97	$2.97	14,811
2022-10-13	$2.87	$3.12	$2.87	$3.04	$3.04	27,132
2022-10-12	$3.01	$3.05	$2.92	$2.99	$2.99	11,948
2022-10-11	$2.93	$3.15	$2.88	$3.05	$3.05	34,175
2022-10-10	$2.99	$3.01	$2.88	$2.94	$2.94	53,006
2022-10-07	$3.16	$3.27	$3.00	$3.03	$3.03	29,748
2022-10-06	$3.21	$3.21	$3.07	$3.21	$3.21	41,065
2022-10-05	$3.20	$3.29	$3.11	$3.21	$3.21	46,294
2022-10-04	$2.93	$3.30	$2.93	$3.20	$3.20	123,914
2022-10-03	$2.81	$2.96	$2.79	$2.84	$2.84	41,324
2022-09-30	$2.98	$3.00	$2.80	$2.81	$2.81	42,477
2022-09-29	$2.97	$2.97	$2.78	$2.86	$2.86	27,204
2022-09-28	$2.77	$2.95	$2.76	$2.90	$2.90	51,691
2022-09-27	$2.85	$2.99	$2.79	$2.82	$2.82	38,610
2022-09-26	$2.74	$2.93	$2.72	$2.90	$2.90	30,953
2022-09-23	$2.80	$2.86	$2.72	$2.80	$2.80	31,525
2022-09-22	$2.99	$2.99	$2.77	$2.84	$2.84	72,164
2022-09-21	$2.96	$3.08	$2.91	$3.02	$3.02	15,803
2022-09-20	$2.98	$2.98	$2.90	$2.96	$2.96	30,548
2022-09-19	$2.89	$3.06	$2.89	$3.01	$3.01	25,144
2022-09-16	$3.05	$3.11	$2.95	$2.97	$2.97	105,163
2022-09-15	$3.16	$3.23	$3.10	$3.14	$3.14	19,476
2022-09-14	$3.15	$3.45	$3.07	$3.16	$3.16	54,142
2022-09-13	$3.30	$3.40	$3.13	$3.15	$3.15	33,908
2022-09-12	$3.30	$3.47	$3.30	$3.40	$3.40	36,591
2022-09-09	$3.41	$3.41	$3.27	$3.30	$3.30	26,884
2022-09-08	$3.21	$3.38	$3.11	$3.35	$3.35	78,106
2022-09-07	$3.15	$3.15	$2.97	$3.08	$3.08	61,108
2022-09-06	$3.01	$3.15	$2.99	$3.15	$3.15	52,341
2022-09-02	$3.08	$3.20	$3.00	$3.05	$3.05	89,133
2022-09-01	$3.18	$3.22	$3.05	$3.07	$3.07	44,131
2022-08-31	$3.15	$3.32	$3.15	$3.23	$3.23	34,905
2022-08-30	$3.41	$3.41	$3.11	$3.27	$3.27	44,384
2022-08-29	$3.39	$3.44	$3.26	$3.41	$3.41	20,507
2022-08-26	$3.62	$3.62	$3.36	$3.40	$3.40	69,300
2022-08-25	$3.51	$3.63	$3.50	$3.61	$3.61	17,226
2022-08-24	$3.56	$3.69	$3.52	$3.52	$3.52	35,236
2022-08-23	$3.58	$3.64	$3.52	$3.59	$3.59	30,045
2022-08-22	$3.68	$3.68	$3.54	$3.62	$3.62	33,823
2022-08-19	$3.82	$3.92	$3.66	$3.69	$3.69	33,341
2022-08-18	$3.80	$3.95	$3.76	$3.94	$3.94	45,113
2022-08-17	$3.82	$3.87	$3.64	$3.75	$3.75	46,127
2022-08-16	$4.15	$4.15	$3.90	$3.92	$3.92	50,150
2022-08-15	$3.93	$4.21	$3.86	$4.15	$4.15	127,004
2022-08-12	$3.59	$3.98	$3.58	$3.93	$3.93	194,341
2022-08-11	$3.61	$3.68	$3.51	$3.58	$3.58	65,676
2022-08-10	$3.44	$3.68	$3.43	$3.61	$3.61	31,955
2022-08-09	$3.51	$3.58	$3.38	$3.44	$3.44	45,985
2022-08-08	$3.58	$3.67	$3.50	$3.59	$3.59	51,016
2022-08-05	$3.75	$3.78	$3.54	$3.55	$3.55	69,441
2022-08-04	$3.78	$3.79	$3.64	$3.72	$3.72	39,263
2022-08-03	$3.66	$3.76	$3.61	$3.69	$3.69	31,687
2022-08-02	$3.62	$3.72	$3.60	$3.69	$3.69	22,839
2022-08-01	$3.60	$3.80	$3.57	$3.61	$3.61	15,409
2022-07-29	$3.69	$3.78	$3.58	$3.66	$3.66	21,643
2022-07-28	$3.59	$3.74	$3.51	$3.66	$3.66	27,857
2022-07-27	$3.56	$3.66	$3.51	$3.65	$3.65	17,891
2022-07-26	$3.60	$3.64	$3.53	$3.53	$3.53	19,899
2022-07-25	$3.57	$3.70	$3.57	$3.67	$3.67	22,802
2022-07-22	$3.63	$3.70	$3.48	$3.66	$3.66	22,223
2022-07-21	$3.51	$3.74	$3.50	$3.66	$3.66	44,238
2022-07-20	$3.48	$3.71	$3.48	$3.51	$3.51	75,388
2022-07-19	$3.48	$3.53	$3.43	$3.50	$3.50	23,008
2022-07-18	$3.45	$3.59	$3.35	$3.42	$3.42	40,196
2022-07-15	$3.47	$3.49	$3.30	$3.39	$3.39	25,099
2022-07-14	$3.41	$3.50	$3.28	$3.42	$3.42	31,657
2022-07-13	$3.39	$3.52	$3.34	$3.45	$3.45	14,223
2022-07-12	$3.41	$3.55	$3.31	$3.42	$3.42	22,211
2022-07-11	$3.32	$3.50	$3.26	$3.44	$3.44	32,737
2022-07-08	$3.29	$3.45	$3.29	$3.40	$3.40	36,515
2022-07-07	$3.22	$3.50	$3.22	$3.37	$3.37	59,535
2022-07-06	$3.29	$3.40	$3.22	$3.31	$3.31	31,533
2022-07-05	$3.07	$3.44	$3.07	$3.30	$3.30	78,035
2022-07-01	$3.04	$3.23	$2.96	$3.14	$3.14	43,666
2022-06-30	$3.12	$3.15	$2.93	$3.07	$3.07	40,075
2022-06-29	$3.13	$3.15	$3.04	$3.12	$3.12	22,328
2022-06-28	$3.26	$3.32	$3.02	$3.16	$3.16	54,982
2022-06-27	$3.23	$3.38	$3.13	$3.20	$3.20	53,408
2022-06-24	$3.26	$3.45	$3.16	$3.37	$3.37	54,912
2022-06-23	$3.07	$3.27	$3.04	$3.19	$3.19	56,094
2022-06-22	$3.13	$3.19	$2.98	$3.13	$3.13	25,720
2022-06-21	$2.98	$3.21	$2.98	$3.13	$3.13	83,436
2022-06-17	$3.12	$3.22	$2.80	$2.97	$2.97	120,609
2022-06-16	$3.16	$3.21	$3.01	$3.12	$3.12	56,813
2022-06-15	$3.19	$3.44	$3.10	$3.30	$3.30	79,493
2022-06-14	$3.13	$3.32	$3.11	$3.17	$3.17	74,877
2022-06-13	$3.36	$3.41	$3.12	$3.19	$3.19	83,772
2022-06-10	$3.56	$3.60	$3.40	$3.49	$3.49	47,427
2022-06-09	$3.41	$3.66	$3.38	$3.62	$3.62	41,348
2022-06-08	$3.55	$3.59	$3.33	$3.47	$3.47	48,511
2022-06-07	$3.65	$3.65	$3.40	$3.54	$3.54	69,176
2022-06-06	$3.59	$3.70	$3.53	$3.69	$3.69	95,638
2022-06-03	$3.41	$3.52	$3.38	$3.52	$3.52	37,101
2022-06-02	$3.32	$3.59	$3.29	$3.41	$3.41	58,312
2022-06-01	$3.51	$3.52	$3.26	$3.30	$3.30	47,547
2022-05-31	$3.53	$3.60	$3.30	$3.52	$3.52	63,664
2022-05-27	$3.43	$3.68	$3.30	$3.64	$3.64	69,511
2022-05-26	$3.32	$3.51	$3.32	$3.41	$3.41	57,897
2022-05-25	$3.24	$3.46	$3.22	$3.35	$3.35	46,819
2022-05-24	$3.27	$3.35	$3.16	$3.24	$3.24	69,877
2022-05-23	$3.40	$3.45	$3.19	$3.38	$3.38	81,074
2022-05-20	$3.57	$3.57	$3.24	$3.33	$3.33	75,571
2022-05-19	$3.38	$3.63	$3.36	$3.50	$3.50	56,279
2022-05-18	$3.68	$3.75	$3.37	$3.37	$3.37	59,411
2022-05-17	$3.60	$3.75	$3.47	$3.64	$3.64	93,866
2022-05-16	$3.40	$3.55	$3.29	$3.51	$3.51	52,119
2022-05-13	$3.31	$3.54	$3.26	$3.50	$3.50	117,529
2022-05-12	$3.05	$3.36	$3.00	$3.23	$3.23	191,654
2022-05-11	$3.34	$3.55	$3.10	$3.12	$3.12	137,588
2022-05-10	$3.53	$3.65	$3.26	$3.48	$3.48	100,981
2022-05-09	$3.77	$3.78	$3.40	$3.53	$3.53	292,221
2022-05-06	$4.09	$4.09	$3.88	$4.06	$4.06	85,187
2022-05-05	$4.37	$4.48	$3.92	$4.12	$4.12	245,974
2022-05-04	$4.39	$4.51	$3.93	$4.37	$4.37	286,187
2022-05-03	$3.61	$4.50	$3.57	$4.36	$4.36	692,787
2022-05-02	$3.51	$3.67	$3.40	$3.62	$3.62	111,926
2022-04-29	$3.44	$3.65	$3.44	$3.52	$3.52	87,372
2022-04-28	$3.60	$3.68	$3.28	$3.50	$3.50	126,856
2022-04-27	$3.55	$3.68	$3.43	$3.54	$3.54	119,000
2022-04-26	$3.81	$3.81	$3.57	$3.57	$3.57	60,223
2022-04-25	$3.71	$3.95	$3.69	$3.83	$3.83	119,300
2022-04-22	$3.95	$4.05	$3.55	$3.80	$3.80	254,008
2022-04-21	$4.15	$4.15	$3.78	$3.90	$3.90	133,804
2022-04-20	$4.29	$4.39	$4.01	$4.08	$4.08	87,799
2022-04-19	$4.25	$4.43	$4.22	$4.29	$4.29	67,757
2022-04-18	$4.69	$4.75	$4.18	$4.22	$4.22	196,030
2022-04-14	$4.40	$4.72	$4.33	$4.66	$4.66	141,671
2022-04-13	$4.41	$4.52	$4.31	$4.33	$4.33	74,312
2022-04-12	$4.47	$4.57	$4.26	$4.41	$4.41	133,449
2022-04-11	$4.45	$4.51	$4.20	$4.41	$4.41	165,997
2022-04-08	$4.71	$4.81	$4.41	$4.44	$4.44	149,821
2022-04-07	$4.76	$4.98	$4.60	$4.73	$4.73	261,752
2022-04-06	$5.01	$5.10	$4.60	$4.73	$4.73	288,254
2022-04-05	$5.35	$5.84	$4.92	$5.12	$5.12	554,154
2022-04-04	$5.24	$5.85	$5.18	$5.47	$5.47	582,129
2022-04-01	$5.22	$5.49	$4.90	$5.18	$5.18	1,177,173
2022-03-31	$4.39	$5.25	$4.30	$5.21	$5.21	3,205,180
2022-03-30	$3.60	$4.25	$3.55	$4.10	$4.10	759,214
2022-03-29	$3.64	$3.69	$3.52	$3.63	$3.63	123,830
2022-03-28	$3.42	$3.56	$3.38	$3.54	$3.54	109,003
2022-03-25	$3.56	$3.68	$3.36	$3.40	$3.40	108,632
2022-03-24	$3.61	$3.67	$3.51	$3.59	$3.59	78,006
2022-03-23	$3.65	$3.78	$3.59	$3.62	$3.62	86,416
2022-03-22	$3.67	$3.86	$3.63	$3.70	$3.70	103,735
2022-03-21	$3.76	$3.81	$3.59	$3.62	$3.62	92,229
2022-03-18	$3.80	$3.88	$3.63	$3.74	$3.74	164,975
2022-03-17	$3.65	$3.88	$3.60	$3.80	$3.80	83,782
2022-03-16	$3.57	$3.80	$3.50	$3.73	$3.73	124,158
2022-03-15	$3.59	$3.74	$3.49	$3.53	$3.53	98,154
2022-03-14	$3.70	$3.73	$3.49	$3.59	$3.59	282,031
2022-03-11	$4.21	$4.21	$3.55	$3.81	$3.81	467,232
2022-03-10	$4.20	$4.40	$3.80	$4.21	$4.21	758,217
2022-03-09	$3.21	$4.36	$3.21	$4.29	$4.29	1,860,130
2022-03-08	$2.79	$3.29	$2.75	$3.02	$3.02	417,193
2022-03-07	$2.64	$2.74	$2.47	$2.62	$2.62	291,067
2022-03-04	$2.90	$3.01	$2.67	$2.68	$2.68	272,490
2022-03-03	$3.30	$3.32	$3.00	$3.03	$3.03	158,823
2022-03-02	$3.33	$3.59	$3.24	$3.24	$3.24	122,366
2022-03-01	$3.14	$3.41	$3.14	$3.33	$3.33	97,754
2022-02-28	$3.09	$3.24	$3.06	$3.15	$3.15	50,110
2022-02-25	$3.10	$3.28	$2.99	$3.14	$3.14	85,119
2022-02-24	$2.80	$3.12	$2.77	$3.02	$3.02	98,623
2022-02-23	$3.11	$3.30	$2.96	$2.96	$2.96	115,761
2022-02-22	$3.14	$3.20	$3.00	$3.08	$3.08	79,993
2022-02-18	$3.45	$3.48	$3.17	$3.20	$3.20	63,376
2022-02-17	$3.51	$3.56	$3.36	$3.48	$3.48	51,211
2022-02-16	$3.35	$3.55	$3.32	$3.55	$3.55	65,727
2022-02-15	$3.27	$3.48	$3.23	$3.38	$3.38	39,845
2022-02-14	$3.19	$3.32	$3.17	$3.21	$3.21	32,310
2022-02-11	$3.48	$3.53	$3.07	$3.21	$3.21	110,988
2022-02-10	$3.28	$3.59	$3.24	$3.44	$3.44	99,341
2022-02-09	$3.23	$3.35	$3.21	$3.30	$3.30	103,291
2022-02-08	$3.17	$3.24	$3.15	$3.20	$3.20	52,760
2022-02-07	$3.01	$3.20	$2.98	$3.18	$3.18	39,122
2022-02-04	$2.92	$3.10	$2.90	$3.04	$3.04	42,053
2022-02-03	$2.99	$3.13	$2.87	$2.90	$2.90	67,484
2022-02-02	$3.24	$3.33	$2.97	$3.08	$3.08	71,639
2022-02-01	$3.16	$3.29	$3.10	$3.19	$3.19	53,550
2022-01-31	$2.88	$3.14	$2.86	$3.13	$3.13	93,384
2022-01-28	$2.87	$3.00	$2.72	$2.90	$2.90	102,726
2022-01-27	$3.00	$3.13	$2.80	$2.85	$2.85	172,489
2022-01-26	$3.16	$3.25	$2.98	$3.00	$3.00	193,345
2022-01-25	$3.00	$3.15	$2.91	$3.11	$3.11	81,994
2022-01-24	$2.97	$3.15	$2.77	$3.03	$3.03	362,366
2022-01-21	$3.54	$3.58	$3.10	$3.24	$3.24	302,594
2022-01-20	$3.61	$3.83	$3.55	$3.60	$3.60	106,116
2022-01-19	$3.40	$3.90	$3.28	$3.57	$3.57	220,280
2022-01-18	$3.42	$3.61	$3.36	$3.39	$3.39	72,121
2022-01-14	$3.50	$3.57	$3.35	$3.53	$3.53	155,978
2022-01-13	$3.74	$3.74	$3.46	$3.50	$3.50	66,139
2022-01-12	$3.65	$3.76	$3.57	$3.69	$3.69	60,809
2022-01-11	$3.48	$3.77	$3.40	$3.65	$3.65	104,084
2022-01-10	$3.54	$3.60	$3.35	$3.54	$3.54	189,256
2022-01-07	$3.56	$3.69	$3.50	$3.65	$3.65	104,067
2022-01-06	$3.62	$3.79	$3.41	$3.60	$3.60	195,961
2022-01-05	$3.94	$4.05	$3.57	$3.66	$3.66	141,689
2022-01-04	$4.00	$4.00	$3.78	$3.97	$3.97	76,145
2022-01-03	$3.82	$4.08	$3.75	$3.91	$3.91	118,250
2021-12-31	$3.83	$3.95	$3.73	$3.79	$3.79	179,400
2021-12-30	$3.72	$4.06	$3.72	$3.86	$3.86	210,279
2021-12-29	$3.90	$3.93	$3.72	$3.76	$3.76	188,523
2021-12-28	$4.18	$4.21	$3.81	$3.92	$3.92	196,335
2021-12-27	$4.31	$4.53	$4.12	$4.23	$4.23	275,863
2021-12-23	$4.15	$4.40	$4.10	$4.34	$4.34	329,944
2021-12-22	$3.88	$4.22	$3.81	$4.17	$4.17	218,369
2021-12-21	$4.00	$4.09	$3.77	$3.88	$3.88	256,959
2021-12-20	$3.90	$4.03	$3.75	$3.88	$3.88	253,318
2021-12-17	$3.56	$4.13	$3.38	$3.96	$3.96	658,273
2021-12-16	$3.96	$4.00	$3.62	$3.66	$3.66	321,940
2021-12-15	$3.94	$3.98	$3.54	$3.93	$3.93	908,618
2021-12-14	$3.55	$4.47	$3.43	$3.94	$3.94	9,430,205
2021-12-13	$3.35	$3.38	$3.19	$3.27	$3.27	121,953
2021-12-10	$3.54	$3.67	$3.35	$3.41	$3.41	70,418
2021-12-09	$3.67	$3.73	$3.46	$3.49	$3.49	74,217
2021-12-08	$3.51	$3.82	$3.38	$3.75	$3.75	113,518
2021-12-07	$3.57	$3.65	$3.44	$3.47	$3.47	147,844
2021-12-06	$3.14	$3.59	$3.01	$3.50	$3.50	287,023
2021-12-03	$3.51	$3.59	$3.10	$3.19	$3.19	265,820
2021-12-02	$3.41	$3.60	$3.38	$3.51	$3.51	181,975
2021-12-01	$3.84	$3.92	$3.40	$3.40	$3.40	192,351
2021-11-30	$3.81	$3.96	$3.63	$3.78	$3.78	117,474
2021-11-29	$3.97	$3.99	$3.80	$3.85	$3.85	127,957
2021-11-26	$3.93	$4.00	$3.85	$3.97	$3.97	79,413
2021-11-24	$4.02	$4.14	$3.85	$4.06	$4.06	96,170
2021-11-23	$4.09	$4.18	$3.98	$4.12	$4.12	115,434
2021-11-22	$4.35	$4.38	$3.93	$4.09	$4.09	236,199
2021-11-19	$4.51	$4.62	$4.35	$4.37	$4.37	118,687
2021-11-18	$4.74	$4.74	$4.41	$4.50	$4.50	170,334
2021-11-17	$4.88	$4.96	$4.66	$4.71	$4.71	153,806
2021-11-16	$4.83	$5.01	$4.80	$4.95	$4.95	131,331
2021-11-15	$4.98	$4.99	$4.77	$4.86	$4.86	133,918
2021-11-12	$5.01	$5.10	$4.95	$4.98	$4.98	63,547
2021-11-11	$4.91	$5.20	$4.91	$5.05	$5.05	120,492
2021-11-10	$5.15	$5.17	$4.83	$4.87	$4.87	161,318
2021-11-09	$5.72	$5.72	$5.13	$5.22	$5.22	248,420
2021-11-08	$5.25	$5.89	$5.22	$5.72	$5.72	305,846
2021-11-05	$5.51	$5.55	$5.13	$5.22	$5.22	170,105
2021-11-04	$5.68	$5.95	$5.34	$5.47	$5.47	355,935
2021-11-03	$5.04	$6.45	$4.94	$5.61	$5.61	1,614,917
2021-11-02	$5.07	$5.16	$4.89	$5.04	$5.04	137,812
2021-11-01	$5.09	$5.19	$4.88	$5.10	$5.10	166,351
2021-10-29	$4.56	$5.25	$4.56	$5.01	$5.01	378,735
2021-10-28	$4.57	$4.68	$4.46	$4.57	$4.57	247,620
2021-10-27	$4.71	$4.90	$4.69	$4.73	$4.73	87,499
2021-10-26	$4.89	$4.92	$4.68	$4.74	$4.74	109,111
2021-10-25	$4.72	$4.97	$4.72	$4.82	$4.82	88,819
2021-10-22	$4.87	$4.91	$4.66	$4.75	$4.75	141,184
2021-10-21	$4.85	$5.00	$4.83	$4.97	$4.97	64,379
2021-10-20	$4.98	$5.04	$4.82	$4.83	$4.83	105,080
2021-10-19	$4.85	$5.07	$4.84	$4.94	$4.94	58,827
2021-10-18	$4.93	$5.04	$4.81	$4.85	$4.85	99,559
2021-10-15	$5.27	$5.38	$4.99	$5.00	$5.00	88,208
2021-10-14	$5.24	$5.37	$5.10	$5.23	$5.23	150,354
2021-10-13	$4.93	$5.31	$4.92	$5.18	$5.18	134,499
2021-10-12	$4.83	$4.97	$4.77	$4.92	$4.92	65,692
2021-10-11	$4.91	$4.95	$4.76	$4.79	$4.79	69,796
2021-10-08	$5.03	$5.03	$4.81	$4.88	$4.88	64,448
2021-10-07	$4.71	$5.09	$4.71	$4.99	$4.99	105,283
2021-10-06	$4.75	$4.90	$4.61	$4.68	$4.68	87,265
2021-10-05	$4.80	$5.10	$4.79	$4.85	$4.85	92,788
2021-10-04	$4.90	$4.91	$4.70	$4.77	$4.77	116,506
2021-10-01	$4.97	$5.04	$4.82	$4.94	$4.94	72,009
2021-09-30	$4.94	$5.10	$4.90	$4.97	$4.97	95,706
2021-09-29	$5.06	$5.09	$4.82	$4.96	$4.96	133,061
2021-09-28	$5.26	$5.35	$4.94	$4.99	$4.99	160,629
2021-09-27	$5.25	$5.49	$5.17	$5.31	$5.31	111,422
2021-09-24	$5.24	$5.40	$5.13	$5.23	$5.23	73,836
2021-09-23	$5.36	$5.40	$5.20	$5.24	$5.24	95,460
2021-09-22	$5.02	$5.93	$4.95	$5.35	$5.35	353,457
2021-09-21	$5.11	$5.15	$4.85	$4.92	$4.92	196,811
2021-09-20	$5.21	$5.32	$5.00	$5.14	$5.14	195,337
2021-09-17	$5.39	$5.57	$5.36	$5.42	$5.42	102,682
2021-09-16	$5.60	$5.60	$5.33	$5.39	$5.39	145,972
2021-09-15	$5.52	$5.61	$5.45	$5.60	$5.60	66,561
2021-09-14	$5.92	$5.93	$5.44	$5.59	$5.59	112,276
2021-09-13	$5.90	$6.06	$5.61	$5.98	$5.98	109,500
2021-09-10	$6.04	$6.10	$5.81	$5.85	$5.85	87,975
2021-09-09	$5.75	$6.11	$5.65	$6.08	$6.08	137,112
2021-09-08	$5.91	$5.96	$5.56	$5.58	$5.58	194,440
2021-09-07	$6.11	$6.21	$5.90	$5.96	$5.96	119,632
2021-09-03	$6.02	$6.23	$5.94	$6.18	$6.18	105,383
2021-09-02	$5.94	$6.10	$5.88	$6.08	$6.08	109,666
2021-09-01	$5.81	$6.09	$5.81	$5.94	$5.94	99,295
2021-08-31	$5.78	$5.94	$5.71	$5.84	$5.84	111,237
2021-08-30	$5.83	$5.94	$5.60	$5.83	$5.83	106,942
2021-08-27	$5.83	$5.98	$5.77	$5.79	$5.79	139,305
2021-08-26	$5.77	$5.90	$5.63	$5.82	$5.82	144,068
2021-08-25	$5.68	$5.96	$5.56	$5.74	$5.74	159,556
2021-08-24	$5.55	$5.71	$5.52	$5.68	$5.68	99,858
2021-08-23	$5.41	$5.55	$5.33	$5.52	$5.52	126,335
2021-08-20	$5.34	$5.51	$5.29	$5.38	$5.38	133,996
2021-08-19	$5.53	$5.65	$5.29	$5.33	$5.33	125,343
2021-08-18	$5.38	$5.80	$5.32	$5.55	$5.55	136,769
2021-08-17	$5.55	$5.55	$5.25	$5.45	$5.45	168,862
2021-08-16	$5.75	$5.80	$5.50	$5.53	$5.53	156,831
2021-08-13	$5.96	$6.01	$5.80	$5.86	$5.86	141,386
2021-08-12	$6.06	$6.08	$5.81	$5.98	$5.98	122,735
2021-08-11	$6.12	$6.29	$5.74	$6.03	$6.03	312,813
2021-08-10	$6.36	$6.45	$6.05	$6.10	$6.10	179,508
2021-08-09	$6.30	$6.41	$6.11	$6.30	$6.30	182,417
2021-08-06	$6.34	$6.49	$6.22	$6.35	$6.35	195,999
2021-08-05	$6.00	$6.40	$5.95	$6.24	$6.24	179,804
2021-08-04	$6.14	$6.18	$5.91	$5.93	$5.93	230,800
2021-08-03	$6.45	$6.45	$6.03	$6.20	$6.20	225,841
2021-08-02	$6.55	$6.72	$6.39	$6.44	$6.44	169,633
2021-07-30	$6.57	$6.92	$6.36	$6.55	$6.55	333,040
2021-07-29	$6.43	$7.04	$6.32	$6.72	$6.72	440,880
2021-07-28	$6.66	$7.34	$6.51	$6.99	$6.99	468,689
2021-07-27	$6.78	$6.83	$6.25	$6.65	$6.65	239,564
2021-07-26	$6.90	$7.23	$6.73	$6.78	$6.78	318,382
2021-07-23	$6.71	$7.35	$6.60	$7.05	$7.05	271,704
2021-07-22	$6.95	$6.96	$6.55	$6.71	$6.71	140,010
2021-07-21	$6.67	$7.05	$6.67	$6.92	$6.92	135,137
2021-07-20	$6.53	$6.96	$6.30	$6.66	$6.66	166,337
2021-07-19	$6.23	$6.54	$6.02	$6.47	$6.47	201,173
2021-07-16	$6.68	$6.78	$6.48	$6.55	$6.55	111,766
2021-07-15	$6.65	$6.86	$6.30	$6.58	$6.58	245,055
2021-07-14	$6.85	$6.99	$6.65	$6.67	$6.67	192,192
2021-07-13	$7.44	$7.44	$6.67	$6.82	$6.82	317,868
2021-07-12	$7.58	$7.72	$7.18	$7.46	$7.46	196,135
2021-07-09	$7.27	$7.67	$7.00	$7.57	$7.57	272,916
2021-07-08	$6.85	$7.44	$6.66	$7.17	$7.17	432,592
2021-07-07	$7.96	$7.98	$7.02	$7.18	$7.18	644,842
2021-07-06	$8.23	$8.23	$7.56	$7.99	$7.99	549,271
2021-07-02	$8.68	$8.73	$7.85	$8.02	$8.02	683,875
2021-07-01	$9.34	$9.90	$8.35	$8.61	$8.61	1,661,753
2021-06-30	$8.01	$9.74	$7.83	$9.61	$9.61	3,253,537
2021-06-29	$8.26	$8.26	$7.73	$8.10	$8.10	397,899
2021-06-28	$8.00	$8.44	$7.91	$8.17	$8.17	429,479
2021-06-25	$8.04	$8.12	$7.82	$8.06	$8.06	301,923
2021-06-24	$7.75	$8.12	$7.61	$8.03	$8.03	283,612
2021-06-23	$7.82	$7.94	$7.55	$7.67	$7.67	259,793
2021-06-22	$7.39	$7.89	$7.24	$7.74	$7.74	283,280
2021-06-21	$7.75	$7.80	$7.30	$7.43	$7.43	364,328
2021-06-18	$7.94	$7.99	$7.58	$7.58	$7.58	312,842
2021-06-17	$7.84	$8.35	$7.81	$7.97	$7.97	518,632
2021-06-16	$7.92	$8.07	$7.69	$7.93	$7.93	286,669
2021-06-15	$8.38	$8.44	$7.77	$7.97	$7.97	519,293
2021-06-14	$8.38	$8.53	$7.93	$8.27	$8.27	561,016
2021-06-11	$7.99	$8.39	$7.87	$8.30	$8.30	402,429
2021-06-10	$8.18	$8.29	$7.56	$7.99	$7.99	563,714
2021-06-09	$8.64	$8.70	$7.95	$8.19	$8.19	1,063,714
2021-06-08	$8.26	$8.47	$7.40	$8.39	$8.39	1,525,714
2021-06-07	$6.65	$8.08	$6.55	$7.91	$7.91	1,443,300
2021-06-04	$6.39	$6.65	$6.15	$6.61	$6.61	561,055
2021-06-03	$6.50	$6.56	$6.25	$6.37	$6.37	539,626
2021-06-02	$6.60	$6.78	$6.37	$6.56	$6.56	796,905
2021-06-01	$6.45	$6.78	$6.12	$6.68	$6.68	677,394
2021-05-28	$6.36	$6.48	$6.21	$6.38	$6.38	716,704
2021-05-27	$6.30	$6.53	$6.08	$6.26	$6.26	821,154
2021-05-26	$5.88	$6.17	$5.88	$6.14	$6.14	362,214
2021-05-25	$5.90	$6.10	$5.79	$5.93	$5.93	365,476
2021-05-24	$6.15	$6.23	$5.82	$5.86	$5.86	474,106
2021-05-21	$6.56	$6.64	$5.93	$6.08	$6.08	1,577,903
2021-05-20	$7.27	$7.48	$6.28	$6.62	$6.62	10,445,109
2021-05-19	$5.67	$6.26	$5.65	$5.97	$5.97	402,468
2021-05-18	$5.80	$6.21	$5.65	$5.90	$5.90	301,536
2021-05-17	$5.77	$6.09	$5.65	$5.74	$5.74	514,611
2021-05-14	$5.25	$6.20	$5.12	$6.02	$6.02	1,144,384
2021-05-13	$5.47	$5.84	$5.08	$5.11	$5.11	441,528
2021-05-12	$5.89	$5.97	$5.35	$5.39	$5.39	343,578
2021-05-11	$5.18	$6.06	$5.18	$6.00	$6.00	490,407
2021-05-10	$6.60	$6.60	$5.88	$5.93	$5.93	370,596
2021-05-07	$6.82	$7.02	$6.51	$6.55	$6.55	282,684
2021-05-06	$6.86	$6.86	$6.37	$6.85	$6.85	894,265
2021-05-05	$7.19	$7.30	$6.86	$6.91	$6.91	422,797
2021-05-04	$7.33	$7.37	$6.83	$7.15	$7.15	669,723
2021-05-03	$7.60	$7.70	$7.30	$7.55	$7.55	413,317
2021-04-30	$7.42	$7.62	$7.20	$7.57	$7.57	917,898
2021-04-29	$8.50	$8.54	$7.85	$8.04	$8.04	673,225
2021-04-28	$8.20	$8.45	$7.83	$8.35	$8.35	480,341
2021-04-27	$9.01	$9.02	$7.80	$8.29	$8.29	1,100,969
2021-04-26	$8.33	$8.71	$7.96	$8.56	$8.56	597,912
2021-04-23	$7.91	$8.28	$7.56	$8.09	$8.09	558,173
2021-04-22	$7.98	$8.43	$7.42	$7.65	$7.65	694,699
2021-04-21	$7.29	$7.83	$7.02	$7.65	$7.65	864,170
2021-04-20	$7.87	$8.00	$7.35	$7.59	$7.59	781,774
2021-04-19	$8.53	$8.99	$7.84	$8.02	$8.02	979,275
2021-04-16	$8.73	$8.80	$8.10	$8.53	$8.53	671,085
2021-04-15	$9.85	$9.85	$8.68	$8.88	$8.88	656,685
2021-04-14	$9.45	$10.48	$9.40	$9.85	$9.85	654,324
2021-04-13	$9.92	$9.99	$9.30	$9.50	$9.50	416,755
2021-04-12	$11.15	$11.26	$9.63	$9.87	$9.87	561,999
2021-04-09	$11.30	$11.70	$11.01	$11.33	$11.33	303,635
2021-04-08	$11.40	$11.67	$11.23	$11.27	$11.27	484,262
2021-04-07	$11.52	$12.14	$11.21	$11.32	$11.32	556,989
2021-04-06	$11.75	$11.78	$11.14	$11.60	$11.60	724,628
2021-04-05	$12.69	$12.72	$11.60	$11.87	$11.87	431,937
2021-04-01	$14.20	$14.32	$12.24	$12.65	$12.65	1,119,556
2021-03-31	$12.37	$13.59	$11.77	$13.09	$13.09	1,058,669
2021-03-30	$11.26	$12.80	$10.89	$12.16	$12.16	576,637
2021-03-29	$11.90	$12.00	$11.27	$11.34	$11.34	347,314
2021-03-26	$12.89	$13.02	$11.45	$11.98	$11.98	426,793
2021-03-25	$11.37	$13.05	$11.34	$12.74	$12.74	517,651
2021-03-24	$14.11	$14.21	$12.31	$12.55	$12.55	755,407
2021-03-23	$15.02	$15.02	$13.69	$13.92	$13.92	516,556
2021-03-22	$15.96	$16.14	$15.00	$15.27	$15.27	543,114
2021-03-19	$15.00	$15.80	$14.61	$15.77	$15.77	450,750
2021-03-18	$16.00	$16.29	$14.60	$14.91	$14.91	676,507
2021-03-17	$14.10	$16.95	$13.89	$16.73	$16.73	715,196
2021-03-16	$16.00	$16.00	$14.33	$14.81	$14.81	485,559
2021-03-15	$16.45	$16.50	$15.07	$15.73	$15.73	563,090
2021-03-12	$16.15	$16.93	$15.54	$16.32	$16.32	442,692
2021-03-11	$17.45	$17.67	$15.78	$16.76	$16.76	768,584
2021-03-10	$15.43	$17.16	$15.22	$16.68	$16.68	784,116
2021-03-09	$15.17	$15.49	$14.33	$14.73	$14.73	944,550
2021-03-08	$14.35	$15.07	$13.66	$13.80	$13.80	634,014
2021-03-05	$14.05	$14.99	$11.02	$14.27	$14.27	1,600,005
2021-03-04	$15.98	$16.28	$13.02	$13.83	$13.83	1,505,987
2021-03-03	$17.62	$18.86	$16.42	$16.42	$16.42	1,174,550
2021-03-02	$19.38	$19.64	$17.38	$17.71	$17.71	772,784
2021-03-01	$21.00	$21.28	$18.81	$18.95	$18.95	1,031,842
2021-02-26	$22.38	$23.88	$19.72	$19.79	$19.79	1,578,634
2021-02-25	$19.45	$22.68	$17.05	$20.98	$20.98	2,591,523
2021-02-24	$18.81	$22.20	$18.57	$20.24	$20.24	1,496,915
2021-02-23	$17.50	$19.95	$14.32	$18.84	$18.84	1,401,305
2021-02-22	$22.03	$23.31	$20.59	$20.90	$20.90	667,055
2021-02-19	$23.38	$24.72	$22.53	$22.63	$22.63	539,419
2021-02-18	$23.73	$24.70	$22.41	$22.86	$22.86	706,553
2021-02-17	$26.55	$27.00	$23.80	$25.03	$25.03	894,871
2021-02-16	$25.15	$27.95	$23.04	$26.89	$26.89	1,906,931
2021-02-12	$21.80	$26.20	$21.00	$25.98	$25.98	4,278,607
2021-02-11	$19.79	$22.40	$18.35	$20.94	$20.94	2,459,581
2021-02-10	$22.00	$22.10	$19.50	$20.27	$20.27	1,248,855
2021-02-09	$20.12	$23.84	$20.05	$22.04	$22.04	1,598,824
2021-02-08	$21.03	$21.84	$20.00	$20.38	$20.38	1,895,860
2021-02-05	$19.70	$23.74	$18.20	$22.54	$22.54	6,745,382
2021-02-04	$17.60	$30.00	$17.50	$20.80	$20.80	24,316,684
2021-02-03	$8.90	$17.50	$8.30	$16.54	$16.54	44,089,510
2021-02-02	$7.13	$7.27	$6.76	$6.94	$6.94	1,106,359
2021-02-01	$6.77	$7.95	$6.50	$7.28	$7.28	1,086,870
2021-01-29	$7.03	$7.40	$6.53	$6.65	$6.65	743,259
2021-01-28	$7.11	$7.66	$6.82	$7.13	$7.13	699,952
2021-01-27	$7.60	$7.97	$6.93	$7.05	$7.05	755,609
2021-01-26	$8.53	$8.58	$7.71	$8.06	$8.06	888,000
2021-01-25	$8.74	$9.04	$8.23	$8.59	$8.59	947,200
2021-01-22	$8.45	$9.18	$8.25	$8.30	$8.30	879,402
2021-01-21	$8.68	$8.90	$8.15	$8.75	$8.75	996,281
2021-01-20	$8.99	$9.23	$8.01	$8.49	$8.49	1,502,033
2021-01-19	$9.70	$9.99	$8.57	$9.58	$9.58	2,554,421
2021-01-15	$10.45	$10.91	$9.61	$10.07	$10.07	3,864,451
2021-01-14	$8.46	$11.81	$7.83	$9.92	$9.92	15,068,070
2021-01-13	$6.29	$8.75	$5.51	$7.46	$7.46	12,860,483
2021-01-12	$3.22	$7.60	$3.10	$6.84	$6.84	2,811,837
2021-01-11	$3.39	$3.49	$3.17	$3.20	$3.20	721,353
2021-01-08	$3.03	$3.94	$2.98	$3.58	$3.58	2,086,996
2021-01-07	$2.71	$3.05	$2.66	$3.02	$3.02	368,913
2021-01-06	$2.85	$3.02	$2.55	$2.56	$2.56	501,840
2021-01-05	$2.73	$2.88	$2.73	$2.83	$2.83	117,072
2021-01-04	$2.79	$2.86	$2.69	$2.73	$2.73	246,985
2020-12-31	$3.05	$3.10	$2.73	$2.78	$2.78	317,458
2020-12-30	$2.82	$3.40	$2.71	$3.05	$3.05	1,526,730
2020-12-29	$2.51	$2.90	$2.50	$2.76	$2.76	571,891
2020-12-28	$2.33	$2.56	$2.33	$2.47	$2.47	282,568
2020-12-24	$2.49	$2.65	$2.26	$2.29	$2.29	187,347
2020-12-23	$2.65	$2.71	$2.48	$2.54	$2.54	194,946
2020-12-22	$2.35	$2.74	$2.32	$2.70	$2.70	649,985
2020-12-21	$2.28	$2.39	$2.25	$2.36	$2.36	64,197
2020-12-18	$2.33	$2.41	$2.29	$2.29	$2.29	53,050
2020-12-17	$2.35	$2.47	$2.33	$2.33	$2.33	40,154
2020-12-16	$2.25	$2.45	$2.18	$2.39	$2.39	113,089
2020-12-15	$2.29	$2.39	$2.15	$2.29	$2.29	253,969
2020-12-14	$2.26	$2.35	$2.25	$2.29	$2.29	77,418
2020-12-11	$2.31	$2.43	$2.26	$2.26	$2.26	98,350
2020-12-10	$2.31	$2.42	$2.21	$2.39	$2.39	208,645
2020-12-09	$2.38	$2.46	$2.26	$2.32	$2.32	148,916
2020-12-08	$2.60	$2.61	$2.40	$2.42	$2.42	283,884
2020-12-07	$2.35	$2.58	$2.35	$2.52	$2.52	514,796
2020-12-04	$2.16	$2.39	$2.12	$2.29	$2.29	211,393
2020-12-03	$2.22	$2.26	$2.13	$2.18	$2.18	120,039
2020-12-02	$2.10	$2.24	$2.06	$2.21	$2.21	130,056
2020-12-01	$2.20	$2.33	$2.14	$2.15	$2.15	162,398
2020-11-30	$2.45	$2.47	$2.15	$2.18	$2.18	407,270
2020-11-27	$2.49	$2.56	$2.40	$2.47	$2.47	391,200
2020-11-25	$2.45	$2.55	$2.30	$2.53	$2.53	413,928
2020-11-24	$2.93	$2.99	$2.35	$2.54	$2.54	1,507,211
2020-11-23	$2.93	$3.09	$2.56	$3.09	$3.09	2,807,750
2020-11-20	$1.98	$2.45	$1.98	$2.40	$2.40	2,094,438
2020-11-19	$1.84	$2.27	$1.80	$1.97	$1.97	1,257,466
2020-11-18	$1.73	$1.87	$1.68	$1.81	$1.81	424,131
2020-11-17	$1.72	$1.75	$1.66	$1.68	$1.68	112,942
2020-11-16	$1.72	$1.94	$1.66	$1.71	$1.71	475,904
2020-11-13	$1.40	$1.90	$1.40	$1.72	$1.72	1,664,751
2020-11-12	$1.39	$1.41	$1.34	$1.37	$1.37	102,562
2020-11-11	$1.38	$1.44	$1.36	$1.39	$1.39	83,503
2020-11-10	$1.41	$1.52	$1.38	$1.42	$1.42	486,972
2020-11-09	$1.45	$1.53	$1.37	$1.41	$1.41	332,551
2020-11-06	$1.45	$1.45	$1.38	$1.41	$1.41	44,856
2020-11-05	$1.40	$1.46	$1.37	$1.44	$1.44	54,787
2020-11-04	$1.44	$1.48	$1.42	$1.42	$1.42	50,412
2020-11-03	$1.40	$1.44	$1.36	$1.42	$1.42	61,568
2020-11-02	$1.38	$1.43	$1.38	$1.41	$1.41	67,065
2020-10-30	$1.45	$1.45	$1.38	$1.40	$1.40	129,907
2020-10-29	$1.55	$1.55	$1.35	$1.44	$1.44	463,405
2020-10-28	$1.77	$1.80	$1.67	$1.75	$1.75	409,950
2020-10-27	$1.71	$1.79	$1.71	$1.78	$1.78	123,908
2020-10-26	$1.70	$1.74	$1.69	$1.71	$1.71	28,524
2020-10-23	$1.75	$1.76	$1.70	$1.71	$1.71	41,803
2020-10-22	$1.73	$1.73	$1.70	$1.71	$1.71	21,846
2020-10-21	$1.70	$1.73	$1.69	$1.73	$1.73	88,009
2020-10-20	$1.78	$1.78	$1.69	$1.72	$1.72	231,213
2020-10-19	$1.75	$1.80	$1.70	$1.73	$1.73	106,468
2020-10-16	$1.78	$1.78	$1.73	$1.75	$1.75	109,920
2020-10-15	$1.75	$1.83	$1.72	$1.77	$1.77	306,575
2020-10-14	$1.78	$2.24	$1.72	$1.98	$1.98	2,435,262
2020-10-13	$1.70	$1.82	$1.70	$1.81	$1.81	114,697
2020-10-12	$1.78	$1.80	$1.73	$1.74	$1.74	43,875
2020-10-09	$1.84	$1.86	$1.70	$1.81	$1.81	174,209
2020-10-08	$1.91	$1.96	$1.73	$1.79	$1.79	341,506
2020-10-07	$1.87	$2.22	$1.86	$1.87	$1.87	1,133,483
2020-10-06	$1.89	$2.09	$1.76	$1.83	$1.83	1,280,877
2020-10-05	$1.77	$1.98	$1.72	$1.89	$1.89	338,848
2020-10-02	$1.64	$1.83	$1.61	$1.79	$1.79	325,177
2020-10-01	$1.64	$1.70	$1.63	$1.65	$1.65	290,345
2020-09-30	$1.60	$1.65	$1.58	$1.65	$1.65	90,408
2020-09-29	$1.64	$1.66	$1.59	$1.63	$1.63	29,062
2020-09-28	$1.75	$1.75	$1.50	$1.60	$1.60	246,184
2020-09-25	$1.81	$1.84	$1.62	$1.67	$1.67	429,948
2020-09-24	$1.43	$1.95	$1.42	$1.91	$1.91	1,871,286
2020-09-23	$1.47	$1.72	$1.34	$1.46	$1.46	720,138
2020-09-22	$1.47	$1.51	$1.37	$1.48	$1.48	133,966
2020-09-21	$1.57	$1.58	$1.46	$1.48	$1.48	92,632
2020-09-18	$1.60	$1.70	$1.54	$1.60	$1.60	195,603
2020-09-17	$1.60	$1.61	$1.55	$1.59	$1.59	20,666
2020-09-16	$1.64	$1.68	$1.54	$1.57	$1.57	125,348
2020-09-15	$1.48	$1.68	$1.48	$1.64	$1.64	250,113
2020-09-14	$1.45	$1.52	$1.45	$1.48	$1.48	54,578
2020-09-11	$1.50	$1.50	$1.45	$1.45	$1.45	43,349
2020-09-10	$1.56	$1.57	$1.40	$1.47	$1.47	81,895
2020-09-09	$1.54	$1.60	$1.50	$1.56	$1.56	69,519
2020-09-08	$1.49	$1.55	$1.45	$1.54	$1.54	69,953
2020-09-04	$1.53	$1.57	$1.43	$1.51	$1.51	144,988
2020-09-03	$1.62	$1.65	$1.51	$1.59	$1.59	121,081
2020-09-02	$1.66	$1.70	$1.59	$1.67	$1.67	215,963
2020-09-01	$1.65	$1.70	$1.61	$1.66	$1.66	201,116
2020-08-31	$1.62	$1.72	$1.58	$1.70	$1.70	244,971
2020-08-28	$1.65	$1.75	$1.60	$1.63	$1.63	127,906
2020-08-27	$1.68	$1.70	$1.56	$1.65	$1.65	106,309
2020-08-26	$1.66	$1.66	$1.60	$1.63	$1.63	90,870
2020-08-25	$1.64	$1.67	$1.60	$1.63	$1.63	103,493
2020-08-24	$1.69	$1.70	$1.59	$1.67	$1.67	249,244
2020-08-21	$1.75	$1.80	$1.69	$1.72	$1.72	185,295
2020-08-20	$1.79	$1.87	$1.68	$1.77	$1.77	461,745
2020-08-19	$1.85	$1.85	$1.75	$1.77	$1.77	119,800
2020-08-18	$1.82	$1.85	$1.72	$1.83	$1.83	309,178
2020-08-17	$1.90	$1.97	$1.80	$1.84	$1.84	495,544
2020-08-14	$2.16	$2.34	$1.90	$1.97	$1.97	2,025,966
2020-08-13	$2.11	$2.19	$2.10	$2.18	$2.18	154,098
2020-08-12	$2.12	$2.16	$2.04	$2.11	$2.11	210,767
2020-08-11	$2.16	$2.19	$2.12	$2.14	$2.14	130,594
2020-08-10	$2.17	$2.20	$2.09	$2.16	$2.16	130,300
2020-08-07	$2.10	$2.17	$2.06	$2.11	$2.11	172,143
2020-08-06	$2.16	$2.17	$2.07	$2.13	$2.13	149,390
2020-08-05	$2.25	$2.25	$2.14	$2.18	$2.18	141,991
2020-08-04	$2.24	$2.28	$2.12	$2.22	$2.22	307,374
2020-08-03	$2.09	$2.27	$1.95	$2.24	$2.24	1,215,110
2020-07-31	$2.25	$2.25	$2.03	$2.10	$2.10	462,897
2020-07-30	$2.50	$2.62	$2.16	$2.23	$2.23	2,080,749
2020-07-29	$2.70	$2.91	$2.65	$2.71	$2.71	765,542
2020-07-28	$2.85	$2.88	$2.66	$2.72	$2.72	351,648
2020-07-27	$2.85	$3.15	$2.70	$2.83	$2.83	1,305,487
2020-07-24	$2.60	$2.84	$2.52	$2.79	$2.79	371,360
2020-07-23	$2.42	$2.85	$2.39	$2.62	$2.62	1,190,082
2020-07-22	$2.41	$2.49	$2.32	$2.39	$2.39	159,177
2020-07-21	$2.46	$2.46	$2.30	$2.39	$2.39	225,702
2020-07-20	$2.52	$2.55	$2.38	$2.47	$2.47	211,192
2020-07-17	$2.42	$2.65	$2.41	$2.54	$2.54	318,469
2020-07-16	$2.41	$2.52	$2.32	$2.46	$2.46	297,819
2020-07-15	$2.57	$2.57	$2.30	$2.48	$2.48	362,631
2020-07-14	$2.50	$2.59	$2.28	$2.49	$2.49	813,346
2020-07-13	$3.18	$3.18	$2.35	$2.36	$2.36	1,595,449
2020-07-10	$2.65	$3.35	$2.62	$3.25	$3.25	2,904,365
2020-07-09	$2.44	$2.88	$2.21	$2.73	$2.73	1,707,487
2020-07-08	$2.48	$2.58	$2.23	$2.35	$2.35	868,908
2020-07-07	$2.23	$3.02	$2.15	$2.48	$2.48	2,210,417
2020-07-06	$2.20	$2.59	$2.07	$2.32	$2.32	2,256,569
2020-07-02	$1.86	$2.24	$1.84	$2.04	$2.04	1,188,534
2020-07-01	$1.92	$2.00	$1.75	$1.82	$1.82	1,302,761
2020-06-30	$1.73	$2.47	$1.73	$2.42	$2.42	4,658,049
2020-06-29	$1.59	$1.87	$1.59	$1.72	$1.72	371,585
2020-06-26	$1.68	$1.70	$1.57	$1.60	$1.60	37,751
2020-06-25	$1.55	$1.68	$1.55	$1.66	$1.66	61,921
2020-06-24	$1.61	$1.62	$1.56	$1.56	$1.56	27,490
2020-06-23	$1.60	$1.67	$1.54	$1.63	$1.63	122,246
2020-06-22	$1.58	$1.62	$1.55	$1.60	$1.60	26,451
2020-06-19	$1.65	$1.65	$1.52	$1.59	$1.59	134,866
2020-06-18	$1.60	$1.66	$1.57	$1.57	$1.57	108,046
2020-06-17	$1.65	$1.68	$1.56	$1.64	$1.64	113,438
2020-06-16	$1.66	$1.73	$1.60	$1.66	$1.66	122,866
2020-06-15	$1.59	$1.67	$1.53	$1.60	$1.60	112,267
2020-06-12	$1.60	$1.70	$1.58	$1.60	$1.60	76,394
2020-06-11	$1.68	$1.69	$1.54	$1.57	$1.57	233,386
2020-06-10	$1.56	$1.96	$1.50	$1.80	$1.80	1,216,807
2020-06-09	$1.55	$1.57	$1.52	$1.56	$1.56	49,628
2020-06-08	$1.47	$1.57	$1.47	$1.57	$1.57	75,673
2020-06-05	$1.48	$1.52	$1.45	$1.51	$1.51	62,082
2020-06-04	$1.54	$1.54	$1.45	$1.50	$1.50	32,347
2020-06-03	$1.46	$1.53	$1.45	$1.50	$1.50	80,848
2020-06-02	$1.51	$1.51	$1.44	$1.47	$1.47	18,687
2020-06-01	$1.42	$1.52	$1.41	$1.52	$1.52	66,242
2020-05-29	$1.46	$1.46	$1.40	$1.42	$1.42	10,614
2020-05-28	$1.41	$1.54	$1.39	$1.43	$1.43	91,746
2020-05-27	$1.43	$1.45	$1.39	$1.41	$1.41	63,819
2020-05-26	$1.41	$1.48	$1.41	$1.41	$1.41	40,799
2020-05-22	$1.42	$1.43	$1.38	$1.42	$1.42	35,702
2020-05-21	$1.40	$1.44	$1.39	$1.42	$1.42	21,376
2020-05-20	$1.38	$1.44	$1.38	$1.44	$1.44	46,980
2020-05-19	$1.40	$1.42	$1.38	$1.38	$1.38	54,573
2020-05-18	$1.48	$1.49	$1.41	$1.42	$1.42	46,096
2020-05-15	$1.38	$1.47	$1.38	$1.45	$1.45	32,826
2020-05-14	$1.38	$1.44	$1.38	$1.44	$1.44	66,696
2020-05-13	$1.45	$1.46	$1.40	$1.44	$1.44	86,024
2020-05-12	$1.50	$1.55	$1.43	$1.53	$1.53	81,287
2020-05-11	$1.36	$1.55	$1.36	$1.53	$1.53	190,764
2020-05-08	$1.51	$1.52	$1.40	$1.41	$1.41	269,657
2020-05-07	$1.40	$1.55	$1.33	$1.50	$1.50	797,971
2020-05-06	$1.82	$2.25	$1.36	$1.42	$1.42	15,216,315
2020-05-05	$1.15	$1.24	$1.09	$1.12	$1.12	339,433
2020-05-04	$1.02	$1.18	$1.00	$1.13	$1.13	79,004
2020-05-01	$1.08	$1.08	$1.00	$1.01	$1.01	69,320
2020-04-30	$1.02	$1.09	$1.00	$1.09	$1.09	52,559
2020-04-29	$1.02	$1.10	$1.00	$1.00	$1.00	91,473
2020-04-28	$1.01	$1.05	$1.01	$1.03	$1.03	23,396
2020-04-27	$1.03	$1.05	$0.98	$1.01	$1.01	83,763
2020-04-24	$1.01	$1.04	$0.98	$0.99	$0.99	64,444
2020-04-23	$1.01	$1.03	$1.00	$1.02	$1.02	25,897
2020-04-22	$1.01	$1.03	$1.00	$1.01	$1.01	20,191
2020-04-21	$1.04	$1.05	$1.01	$1.05	$1.05	18,905
2020-04-20	$1.02	$1.07	$1.00	$1.01	$1.01	89,992
2020-04-17	$1.07	$1.15	$0.98	$1.02	$1.02	130,397
2020-04-16	$1.05	$1.15	$0.96	$1.06	$1.06	77,577
2020-04-15	$1.05	$1.05	$0.98	$1.00	$1.00	13,076
2020-04-14	$1.00	$1.03	$0.99	$1.00	$1.00	19,532
2020-04-13	$1.05	$1.05	$0.97	$1.00	$1.00	4,318
2020-04-09	$1.07	$1.07	$1.01	$1.01	$1.01	2,067
2020-04-08	$1.02	$1.05	$0.99	$0.99	$0.99	35,067
2020-04-07	$0.96	$1.03	$0.96	$0.99	$0.99	30,959
2020-04-06	$0.98	$0.99	$0.95	$0.95	$0.95	5,652
2020-04-03	$0.91	$0.92	$0.91	$0.92	$0.92	4,086
2020-04-02	$0.95	$1.01	$0.95	$0.95	$0.95	3,245
2020-04-01	$0.97	$1.04	$0.95	$0.95	$0.95	12,282
2020-03-31	$0.95	$1.02	$0.95	$1.01	$1.01	1,276
2020-03-30	$0.95	$1.04	$0.95	$0.95	$0.95	3,867
2020-03-27	$1.03	$1.03	$0.95	$0.99	$0.99	9,491
2020-03-26	$1.00	$1.04	$0.99	$1.02	$1.02	9,760
2020-03-25	$1.01	$1.05	$1.01	$1.05	$1.05	1,640
2020-03-24	$0.95	$1.07	$0.95	$1.07	$1.07	2,473
2020-03-23	$0.92	$0.96	$0.92	$0.96	$0.96	840
2020-03-20	$1.00	$1.00	$0.92	$0.97	$0.97	9,768
2020-03-19	$0.97	$1.00	$0.88	$0.99	$0.99	8,629
2020-03-18	$1.08	$1.09	$0.97	$0.97	$0.97	2,107
2020-03-17	$0.96	$1.00	$0.89	$1.00	$1.00	57,377
2020-03-16	$1.19	$1.19	$0.98	$1.01	$1.01	19,702
2020-03-13	$1.20	$1.20	$1.17	$1.19	$1.19	19,270
2020-03-12	$1.18	$1.26	$1.18	$1.20	$1.20	38,028
2020-03-11	$1.30	$1.31	$1.20	$1.30	$1.30	18,174
2020-03-10	$1.40	$1.43	$1.40	$1.40	$1.40	15,292
2020-03-09	$1.42	$1.45	$1.28	$1.35	$1.35	11,924
2020-03-06	$1.60	$1.65	$1.60	$1.60	$1.60	5,442
2020-03-05	$1.74	$1.74	$1.54	$1.60	$1.60	50,062
2020-03-04	$1.48	$1.60	$1.48	$1.59	$1.59	36,237
2020-03-03	$1.46	$1.50	$1.44	$1.49	$1.49	6,615
2020-03-02	$1.40	$1.50	$1.40	$1.42	$1.42	3,358
2020-02-28	$1.36	$1.49	$1.36	$1.44	$1.44	28,549
2020-02-27	$1.61	$1.61	$1.38	$1.49	$1.49	15,394
2020-02-26	$1.61	$1.62	$1.58	$1.58	$1.58	15,233
2020-02-25	$1.68	$1.68	$1.56	$1.57	$1.57	9,867
2020-02-24	$1.55	$1.77	$1.52	$1.68	$1.68	24,804
2020-02-21	$1.63	$1.82	$1.53	$1.56	$1.56	45,994
2020-02-20	$1.58	$1.75	$1.58	$1.64	$1.64	71,496
2020-02-19	$1.52	$1.61	$1.45	$1.54	$1.54	82,738
2020-02-18	$1.51	$1.60	$1.47	$1.47	$1.47	76,949
2020-02-14	$1.35	$1.52	$1.32	$1.52	$1.52	25,208
2020-02-13	$1.27	$1.39	$1.27	$1.39	$1.39	93,560
2020-02-12	$1.27	$1.29	$1.27	$1.28	$1.28	27,904
2020-02-11	$1.26	$1.30	$1.26	$1.27	$1.27	13,857
2020-02-10	$1.29	$1.30	$1.21	$1.26	$1.26	25,817
2020-02-07	$1.31	$1.35	$1.21	$1.31	$1.31	12,134
2020-02-06	$1.37	$1.41	$1.33	$1.36	$1.36	33,070
2020-02-05	$1.34	$1.45	$1.33	$1.40	$1.40	78,583
2020-02-04	$1.43	$1.43	$1.33	$1.39	$1.39	119,525
2020-02-03	$1.32	$1.50	$1.32	$1.42	$1.42	349,513
2020-01-31	$1.74	$2.39	$1.30	$1.43	$1.43	5,768,963
2020-01-30	$0.99	$0.99	$0.97	$0.97	$0.97	42,114
2020-01-29	$0.99	$1.02	$0.98	$1.02	$1.02	77,585
2020-01-28	$0.98	$0.99	$0.98	$0.99	$0.99	869
2020-01-27	$1.04	$1.05	$1.00	$1.00	$1.00	3,068
2020-01-24	$1.00	$1.03	$1.00	$1.00	$1.00	14,069
2020-01-23	$1.02	$1.02	$0.99	$1.02	$1.02	9,822
2020-01-22	$1.03	$1.03	$1.02	$1.02	$1.02	8,820
2020-01-21	$1.00	$1.03	$0.99	$1.02	$1.02	25,428
2020-01-17	$1.00	$1.02	$1.00	$1.02	$1.02	2,518
2020-01-16	$1.00	$1.03	$0.98	$1.03	$1.03	48,219
2020-01-15	$0.97	$1.00	$0.97	$0.97	$0.97	20,216
2020-01-14	$1.00	$1.01	$0.96	$1.00	$1.00	50,823
2020-01-13	$1.02	$1.04	$1.00	$1.03	$1.03	6,337
2020-01-10	$1.00	$1.00	$0.99	$1.00	$1.00	4,939
2020-01-09	$1.01	$1.03	$0.99	$0.99	$0.99	90,053
2020-01-08	$1.05	$1.05	$1.00	$1.02	$1.02	30,935
2020-01-07	$1.07	$1.07	$1.05	$1.05	$1.05	31,030
2020-01-06	$1.07	$1.07	$1.02	$1.06	$1.06	4,148
2020-01-03	$1.06	$1.08	$1.05	$1.05	$1.05	13,519
2020-01-02	$1.04	$1.07	$1.01	$1.05	$1.05	22,231
2019-12-31	$1.01	$1.01	$1.01	$1.01	$1.01	636
2019-12-30	$1.03	$1.05	$1.02	$1.02	$1.02	9,381
2019-12-27	$1.06	$1.09	$1.05	$1.05	$1.05	14,862
2019-12-26	$0.97	$1.06	$0.96	$1.05	$1.05	8,585
2019-12-24	$1.01	$1.01	$0.99	$1.00	$1.00	28,702
2019-12-23	$1.02	$1.02	$0.98	$0.98	$0.98	569
2019-12-20	$0.99	$1.01	$0.98	$0.98	$0.98	37,823
2019-12-19	$0.99	$0.99	$0.98	$0.98	$0.98	1,268
2019-12-18	$0.98	$1.01	$0.95	$1.00	$1.00	17,904
2019-12-17	$0.99	$0.99	$0.98	$0.98	$0.98	5,558
2019-12-16	$0.91	$1.00	$0.91	$0.98	$0.98	27,907
2019-12-13	$0.97	$0.97	$0.97	$0.97	$0.97	44
2019-12-12	$0.98	$0.98	$0.92	$0.97	$0.97	6,113
2019-12-11	$1.00	$1.00	$0.98	$0.98	$0.98	6,838
2019-12-10	$0.98	$1.00	$0.98	$0.99	$0.99	6,492
2019-12-09	$1.01	$1.01	$0.99	$1.01	$1.01	3,838
2019-12-06	$1.03	$1.06	$1.01	$1.01	$1.01	3,328
2019-12-05	$1.02	$1.05	$1.01	$1.01	$1.01	99,098
2019-12-04	$1.01	$1.01	$1.01	$1.01	$1.01	811
2019-12-03	$1.05	$1.05	$1.02	$1.04	$1.04	18,437
2019-12-02	$1.03	$1.03	$1.03	$1.03	$1.03	1,511
2019-11-29	$1.03	$1.03	$1.03	$1.03	$1.03	204
2019-11-27	$1.02	$1.03	$1.02	$1.03	$1.03	4,361
2019-11-26	$1.05	$1.06	$1.02	$1.02	$1.02	9,657
2019-11-25	$1.06	$1.06	$1.03	$1.03	$1.03	32,297
2019-11-22	$1.04	$1.05	$1.01	$1.04	$1.04	70,827
2019-11-21	$1.01	$1.04	$1.00	$1.00	$1.00	2,088
2019-11-20	$1.03	$1.08	$1.01	$1.01	$1.01	16,472
2019-11-19	$1.07	$1.07	$1.03	$1.03	$1.03	10,768
2019-11-18	$1.05	$1.05	$1.03	$1.03	$1.03	9,275
2019-11-15	$1.07	$1.07	$1.03	$1.03	$1.03	1,143
2019-11-14	$1.06	$1.06	$1.03	$1.03	$1.03	801
2019-11-13	$1.05	$1.05	$1.05	$1.05	$1.05	417
2019-11-12	$1.06	$1.06	$1.03	$1.05	$1.05	7,410
2019-11-11	$1.07	$1.10	$1.07	$1.10	$1.10	2,456
2019-11-08	$1.02	$1.08	$1.02	$1.05	$1.05	53,791
2019-11-07	$1.06	$1.06	$1.03	$1.03	$1.03	623
2019-11-06	$1.07	$1.07	$1.04	$1.05	$1.05	5,730
2019-11-05	$1.06	$1.07	$1.02	$1.02	$1.02	1,316
2019-11-04	$1.11	$1.11	$1.01	$1.01	$1.01	789
2019-11-01	$1.07	$1.09	$1.06	$1.06	$1.06	14,483
2019-10-31	$1.04	$1.07	$1.03	$1.04	$1.04	70,096
2019-10-30	$1.03	$1.03	$0.99	$0.99	$0.99	2,203
2019-10-29	$0.99	$0.99	$0.99	$0.99	$0.99	250
2019-10-28	$1.00	$1.03	$1.00	$1.03	$1.03	639
2019-10-25	$1.01	$1.01	$1.01	$1.01	$1.01	1,403
2019-10-24	$0.99	$1.04	$0.99	$0.99	$0.99	3,498
2019-10-23	$1.06	$1.06	$1.00	$1.00	$1.00	2,117
2019-10-22	$1.02	$1.02	$1.02	$1.02	$1.02	5,337
2019-10-21	$1.02	$1.03	$1.02	$1.02	$1.02	776
2019-10-18	$1.02	$1.02	$1.02	$1.02	$1.02	193
2019-10-17	$1.03	$1.14	$1.01	$1.02	$1.02	30,858
2019-10-16	$1.03	$1.03	$1.00	$1.03	$1.03	3,041
2019-10-15	$0.99	$1.02	$0.99	$1.02	$1.02	1,804
2019-10-14	$1.00	$1.00	$0.99	$0.99	$0.99	593
2019-10-11	$1.00	$1.05	$0.99	$1.05	$1.05	18,413
2019-10-10	$1.02	$1.02	$0.99	$1.00	$1.00	2,534
2019-10-09	$1.01	$1.02	$0.99	$1.00	$1.00	17,315
2019-10-08	$1.05	$1.06	$1.01	$1.03	$1.03	845
2019-10-07	$1.04	$1.07	$1.02	$1.02	$1.02	1,160
2019-10-04	$1.01	$1.01	$1.01	$1.01	$1.01	670
2019-10-03	$0.99	$1.02	$0.99	$1.02	$1.02	891
2019-10-02	$1.00	$1.01	$0.97	$0.97	$0.97	5,416
2019-10-01	$1.02	$1.03	$1.00	$1.00	$1.00	2,129
2019-09-30	$1.05	$1.05	$0.99	$1.02	$1.02	3,137
2019-09-27	$1.02	$1.07	$1.00	$1.00	$1.00	4,620
2019-09-26	$1.05	$1.05	$1.03	$1.03	$1.03	4,238
2019-09-25	$1.02	$1.02	$1.00	$1.00	$1.00	1,382
2019-09-24	$1.05	$1.05	$1.00	$1.00	$1.00	1,171
2019-09-23	$1.04	$1.04	$1.04	$1.04	$1.04	457
2019-09-20	$1.02	$1.04	$0.96	$1.04	$1.04	6,953
2019-09-19	$1.04	$1.04	$1.00	$1.00	$1.00	1,337
2019-09-18	$1.02	$1.04	$1.00	$1.00	$1.00	987
2019-09-17	$0.98	$1.03	$0.98	$1.03	$1.03	10,402
2019-09-16	$1.05	$1.05	$0.98	$1.03	$1.03	3,866
2019-09-13	$0.99	$1.00	$0.99	$1.00	$1.00	681
2019-09-12	$0.98	$1.05	$0.97	$0.99	$0.99	43,629
2019-09-11	$1.00	$1.02	$0.95	$1.01	$1.01	36,299
2019-09-10	$1.05	$1.11	$0.98	$1.02	$1.02	118,206
2019-09-09	$1.04	$1.05	$1.02	$1.04	$1.04	10,449
2019-09-06	$1.03	$1.04	$1.00	$1.00	$1.00	13,153
2019-09-05	$1.08	$1.08	$1.04	$1.04	$1.04	1,301
2019-09-04	$1.03	$1.08	$0.99	$1.07	$1.07	6,889
2019-09-03	$1.05	$1.05	$1.00	$1.02	$1.02	2,949
2019-08-30	$1.05	$1.05	$1.00	$1.04	$1.04	2,139
2019-08-29	$0.99	$1.04	$0.99	$0.99	$0.99	4,910
2019-08-28	$1.00	$1.03	$0.99	$1.03	$1.03	6,971
2019-08-27	$1.00	$1.04	$1.00	$1.04	$1.04	842
2019-08-26	$1.07	$1.07	$1.00	$1.06	$1.06	4,539
2019-08-23	$1.07	$1.08	$1.01	$1.01	$1.01	3,130
2019-08-22	$1.05	$1.08	$1.05	$1.07	$1.07	2,369
2019-08-21	$1.14	$1.14	$1.03	$1.03	$1.03	3,767
2019-08-20	$0.99	$1.03	$0.95	$0.95	$0.95	14,602
2019-08-19	$0.99	$1.01	$0.97	$0.99	$0.99	26,711
2019-08-16	$1.03	$1.03	$0.95	$0.95	$0.95	1,277
2019-08-15	$1.02	$1.03	$0.97	$1.00	$1.00	1,075
2019-08-14	$1.00	$1.00	$0.86	$0.98	$0.98	5,600
2019-08-13	$1.00	$1.03	$0.99	$0.99	$0.99	7,182
2019-08-12	$1.00	$1.01	$0.98	$0.98	$0.98	4,611
2019-08-09	$1.05	$1.05	$0.95	$0.95	$0.95	12,451
2019-08-08	$1.00	$1.00	$1.00	$1.00	$1.00	1,671
2019-08-07	$1.01	$1.05	$1.00	$1.04	$1.04	13,753
2019-08-06	$1.02	$1.03	$1.02	$1.03	$1.03	2,982
2019-08-05	$1.02	$1.03	$1.01	$1.03	$1.03	1,768
2019-08-02	$1.03	$1.03	$1.00	$1.01	$1.01	2,579
2019-08-01	$1.13	$1.13	$1.05	$1.05	$1.05	17,241
2019-07-31	$1.08	$1.12	$1.06	$1.06	$1.06	27,183
2019-07-30	$1.07	$1.09	$1.03	$1.05	$1.05	2,569
2019-07-29	$1.03	$1.09	$1.02	$1.02	$1.02	10,067
2019-07-26	$1.05	$1.05	$1.00	$1.00	$1.00	2,426
2019-07-25	$1.06	$1.06	$1.01	$1.01	$1.01	4,391
2019-07-24	$1.05	$1.05	$1.02	$1.02	$1.02	2,146
2019-07-23	$1.01	$1.05	$0.99	$1.05	$1.05	26,811
2019-07-22	$1.03	$1.04	$1.01	$1.04	$1.04	5,609
2019-07-19	$1.00	$1.04	$0.99	$1.00	$1.00	4,645
2019-07-18	$0.99	$1.02	$0.99	$1.00	$1.00	1,713
2019-07-17	$1.05	$1.06	$0.98	$1.00	$1.00	16,327
2019-07-16	$1.04	$1.06	$1.02	$1.03	$1.03	1,239
2019-07-15	$1.02	$1.07	$1.01	$1.04	$1.04	4,838
2019-07-12	$1.10	$1.10	$1.02	$1.02	$1.02	2,976
2019-07-11	$1.13	$1.14	$1.00	$1.00	$1.00	16,737
2019-07-10	$1.14	$1.14	$1.14	$1.14	$1.14	491
2019-07-09	$1.10	$1.15	$1.10	$1.12	$1.12	1,024
2019-07-08	$1.12	$1.14	$1.12	$1.14	$1.14	7,171
2019-07-05	$1.16	$1.16	$1.13	$1.13	$1.13	11,832
2019-07-03	$1.15	$1.23	$1.07	$1.23	$1.23	2,548
2019-07-02	$1.16	$1.17	$1.16	$1.16	$1.16	1,544
2019-07-01	$1.17	$1.17	$1.15	$1.17	$1.17	3,501
2019-06-28	$1.17	$1.20	$1.16	$1.16	$1.16	37,799
2019-06-27	$1.14	$1.24	$1.10	$1.15	$1.15	69,768
2019-06-26	$1.15	$1.18	$1.10	$1.16	$1.16	17,261
2019-06-25	$1.19	$1.20	$1.11	$1.18	$1.18	16,282
2019-06-24	$1.15	$1.18	$1.15	$1.18	$1.18	1,174
2019-06-21	$1.19	$1.19	$1.19	$1.19	$1.19	111
2019-06-20	$1.14	$1.23	$1.14	$1.19	$1.19	48,387
2019-06-19	$1.14	$1.20	$1.13	$1.15	$1.15	7,576
2019-06-18	$1.10	$1.17	$1.09	$1.17	$1.17	11,648
2019-06-17	$1.06	$1.14	$1.06	$1.07	$1.07	17,740
2019-06-14	$1.11	$1.16	$1.07	$1.07	$1.07	10,374
2019-06-13	$1.15	$1.15	$1.11	$1.11	$1.11	7,780
2019-06-12	$1.15	$1.23	$1.11	$1.11	$1.11	21,206
2019-06-11	$1.17	$1.25	$1.12	$1.15	$1.15	11,492
2019-06-10	$1.16	$1.29	$1.16	$1.19	$1.19	9,079
2019-06-07	$1.10	$1.17	$1.06	$1.16	$1.16	45,076
2019-06-06	$1.06	$1.09	$1.06	$1.09	$1.09	8,864
2019-06-05	$1.08	$1.09	$1.06	$1.08	$1.08	20,618
2019-06-04	$1.10	$1.10	$1.05	$1.08	$1.08	3,319
2019-06-03	$1.10	$1.10	$1.03	$1.10	$1.10	43,877
2019-05-31	$1.06	$1.10	$1.05	$1.10	$1.10	4,419
2019-05-30	$1.08	$1.10	$1.08	$1.09	$1.09	5,508
2019-05-29	$1.08	$1.08	$1.05	$1.05	$1.05	25,150
2019-05-28	$1.16	$1.16	$1.09	$1.10	$1.10	32,989
2019-05-24	$1.14	$1.18	$1.11	$1.15	$1.15	33,388
2019-05-23	$1.14	$1.16	$1.14	$1.16	$1.16	22,257
2019-05-22	$1.18	$1.18	$1.18	$1.18	$1.18	168
2019-05-21	$1.14	$1.19	$1.14	$1.18	$1.18	25,121
2019-05-20	$1.15	$1.15	$1.03	$1.11	$1.11	65,546
2019-05-17	$1.18	$1.19	$1.18	$1.19	$1.19	1,456
2019-05-16	$1.13	$1.17	$1.13	$1.15	$1.15	42,828
2019-05-15	$1.20	$1.20	$1.15	$1.17	$1.17	34,800
2019-05-14	$1.25	$1.25	$1.10	$1.15	$1.15	81,558
2019-05-13	$1.25	$1.25	$1.22	$1.22	$1.22	23,052
2019-05-10	$1.25	$1.31	$1.21	$1.31	$1.31	21,507
2019-05-09	$1.30	$1.30	$1.30	$1.30	$1.30	291
2019-05-08	$1.35	$1.35	$1.27	$1.30	$1.30	2,951
2019-05-07	$1.30	$1.36	$1.25	$1.30	$1.30	14,489
2019-05-06	$1.38	$1.39	$1.25	$1.30	$1.30	16,601
2019-05-03	$1.41	$1.41	$1.37	$1.41	$1.41	16,850
2019-05-02	$1.60	$1.60	$1.33	$1.33	$1.33	69,800
2019-05-01	$1.60	$1.60	$1.60	$1.60	$1.60	1,248
2019-04-30	$1.60	$1.62	$1.58	$1.60	$1.60	21,370
2019-04-29	$1.64	$1.64	$1.60	$1.61	$1.61	11,814
2019-04-26	$1.62	$1.64	$1.61	$1.61	$1.61	17,494
2019-04-25	$1.60	$1.60	$1.56	$1.59	$1.59	13,158
2019-04-24	$1.64	$1.64	$1.59	$1.59	$1.59	5,594
2019-04-23	$1.65	$1.65	$1.62	$1.62	$1.62	2,783
2019-04-22	$1.65	$1.65	$1.62	$1.63	$1.63	704
2019-04-18	$1.61	$1.61	$1.61	$1.61	$1.61	245
2019-04-17	$1.65	$1.67	$1.61	$1.61	$1.61	1,182
2019-04-16	$1.62	$1.66	$1.61	$1.62	$1.62	5,311
2019-04-15	$1.64	$1.67	$1.63	$1.63	$1.63	1,775
2019-04-12	$1.71	$1.71	$1.62	$1.65	$1.65	18,973
2019-04-11	$1.65	$1.72	$1.62	$1.72	$1.72	9,103
2019-04-10	$1.62	$1.79	$1.61	$1.63	$1.63	45,859
2019-04-09	$1.55	$1.62	$1.55	$1.57	$1.57	7,243
2019-04-08	$1.60	$1.61	$1.57	$1.57	$1.57	3,315
2019-04-05	$1.57	$1.57	$1.57	$1.57	$1.57	225
2019-04-04	$1.55	$1.59	$1.55	$1.58	$1.58	7,947
2019-04-03	$1.59	$1.59	$1.52	$1.55	$1.55	8,933
2019-04-02	$1.55	$1.60	$1.50	$1.60	$1.60	34,564
2019-04-01	$1.57	$1.61	$1.52	$1.58	$1.58	10,129
2019-03-29	$1.65	$1.69	$1.54	$1.54	$1.54	16,694
2019-03-28	$1.61	$1.85	$1.58	$1.70	$1.70	155,077
2019-03-27	$1.56	$1.59	$1.55	$1.59	$1.59	11,145
2019-03-26	$1.55	$1.56	$1.55	$1.56	$1.56	16,378
2019-03-25	$1.52	$1.57	$1.52	$1.56	$1.56	7,287
2019-03-22	$1.60	$1.65	$1.54	$1.54	$1.54	22,238
2019-03-21	$1.49	$1.54	$1.49	$1.50	$1.50	9,454
2019-03-20	$1.50	$1.55	$1.50	$1.54	$1.54	26,800
2019-03-19	$1.56	$1.60	$1.56	$1.56	$1.56	9,088
2019-03-18	$1.57	$1.57	$1.49	$1.56	$1.56	11,529
2019-03-15	$1.49	$1.67	$1.41	$1.60	$1.60	123,884
2019-03-14	$1.43	$1.49	$1.40	$1.46	$1.46	86,914
2019-03-13	$1.44	$1.48	$1.43	$1.45	$1.45	10,759
2019-03-12	$1.47	$1.47	$1.40	$1.40	$1.40	7,447
2019-03-11	$1.40	$1.50	$1.40	$1.43	$1.43	26,979
2019-03-08	$1.47	$1.56	$1.40	$1.42	$1.42	37,216
2019-03-07	$1.50	$1.50	$1.46	$1.46	$1.46	12,375
2019-03-06	$1.55	$1.72	$1.45	$1.49	$1.49	130,168
2019-03-05	$1.51	$1.54	$1.47	$1.53	$1.53	16,623
2019-03-04	$1.50	$1.50	$1.48	$1.50	$1.50	29,108
2019-03-01	$1.45	$1.50	$1.43	$1.50	$1.50	18,035
2019-02-28	$1.59	$1.59	$1.47	$1.52	$1.52	8,339
2019-02-27	$1.53	$1.55	$1.53	$1.55	$1.55	8,595
2019-02-26	$1.51	$1.53	$1.51	$1.51	$1.51	4,347
2019-02-25	$1.55	$1.55	$1.47	$1.47	$1.47	22,581
2019-02-22	$1.60	$1.60	$1.50	$1.55	$1.55	9,966
2019-02-21	$1.69	$1.69	$1.47	$1.60	$1.60	10,562
2019-02-20	$1.49	$1.79	$1.47	$1.54	$1.54	79,778
2019-02-19	$1.41	$1.47	$1.38	$1.47	$1.47	16,069
2019-02-15	$1.40	$1.48	$1.38	$1.40	$1.40	51,948
2019-02-14	$1.34	$1.42	$1.33	$1.41	$1.41	2,821
2019-02-13	$1.35	$1.41	$1.35	$1.41	$1.41	1,905
2019-02-12	$1.37	$1.38	$1.32	$1.32	$1.32	17,417
2019-02-11	$1.35	$1.35	$1.35	$1.35	$1.35	572
2019-02-08	$1.36	$1.36	$1.36	$1.36	$1.36	446
2019-02-07	$1.40	$1.41	$1.40	$1.40	$1.40	6,728
2019-02-06	$1.38	$1.38	$1.38	$1.38	$1.38	83
2019-02-05	$1.38	$1.45	$1.38	$1.38	$1.38	6,427
2019-02-04	$1.35	$1.41	$1.35	$1.40	$1.40	18,111
2019-02-01	$1.36	$1.43	$1.33	$1.43	$1.43	1,582
2019-01-31	$1.40	$1.40	$1.40	$1.40	$1.40	3,858
2019-01-30	$1.34	$1.40	$1.34	$1.35	$1.35	10,200
2019-01-29	$1.32	$1.32	$1.32	$1.32	$1.32	2,091
2019-01-28	$1.34	$1.34	$1.32	$1.32	$1.32	8,250
2019-01-25	$1.45	$1.45	$1.33	$1.39	$1.39	728
2019-01-24	$1.45	$1.45	$1.45	$1.45	$1.45	171
2019-01-23	$1.33	$1.44	$1.33	$1.39	$1.39	1,091
2019-01-22	$1.45	$1.45	$1.35	$1.35	$1.35	44,325
2019-01-18	$1.42	$1.45	$1.33	$1.45	$1.45	20,865
2019-01-17	$1.50	$1.50	$1.39	$1.44	$1.44	2,691
2019-01-16	$1.37	$1.61	$1.35	$1.35	$1.35	187,075
2019-01-15	$1.30	$1.30	$1.30	$1.30	$1.30	307
2019-01-14	$1.30	$1.30	$1.30	$1.30	$1.30	223
2019-01-11	$1.33	$1.35	$1.31	$1.35	$1.35	1,588
2019-01-10	$1.41	$1.41	$1.31	$1.31	$1.31	2,747
2019-01-09	$1.36	$1.44	$1.36	$1.44	$1.44	32,354
2019-01-08	$1.36	$1.38	$1.36	$1.36	$1.36	2,810
2019-01-07	$1.47	$1.47	$1.35	$1.35	$1.35	2,226
2019-01-04	$1.26	$1.40	$1.26	$1.40	$1.40	21,194
2019-01-03	$1.25	$1.31	$1.25	$1.25	$1.25	6,567
2019-01-02	$1.23	$1.23	$1.23	$1.23	$1.23	194
2018-12-31	$1.10	$1.25	$1.09	$1.23	$1.23	8,511
2018-12-28	$1.08	$1.15	$1.05	$1.05	$1.05	2,002
2018-12-27	$0.99	$1.10	$0.90	$0.99	$0.99	25,878
2018-12-26	$0.66	$1.10	$0.66	$1.00	$1.00	33,986
2018-12-24	$1.10	$1.10	$1.10	$1.10	$1.10	48
2018-12-21	$1.17	$1.17	$1.10	$1.10	$1.10	16,753
2018-12-20	$1.24	$1.31	$1.18	$1.18	$1.18	62,383
2018-12-19	$1.23	$1.24	$1.23	$1.24	$1.24	2,356
2018-12-18	$1.30	$1.30	$1.24	$1.24	$1.24	361
2018-12-17	$1.25	$1.33	$1.24	$1.29	$1.29	27,314
2018-12-14	$1.27	$1.27	$1.27	$1.27	$1.27	165
2018-12-13	$1.27	$1.27	$1.27	$1.27	$1.27	195
2018-12-12	$1.28	$1.28	$1.28	$1.28	$1.28	238
2018-12-11	$1.28	$1.28	$1.28	$1.28	$1.28	1,259
2018-12-10	$1.28	$1.28	$1.28	$1.28	$1.28	121
2018-12-07	$1.27	$1.28	$1.27	$1.28	$1.28	2,964
2018-12-06	$1.29	$1.35	$1.28	$1.28	$1.28	24,634
2018-12-04	$1.36	$1.36	$1.36	$1.36	$1.36	1,152
2018-12-03	$1.38	$1.38	$1.38	$1.38	$1.38	4,294
2018-11-30	$1.38	$1.38	$1.38	$1.38	$1.38	1,200
2018-11-29	$1.29	$1.39	$1.29	$1.39	$1.39	848
2018-11-28	$1.29	$1.37	$1.28	$1.37	$1.37	3,154
2018-11-27	$1.32	$1.32	$1.32	$1.32	$1.32	366
2018-11-26	$1.33	$1.34	$1.33	$1.33	$1.33	12,345
2018-11-23	$1.33	$1.33	$1.33	$1.33	$1.33	278
2018-11-21	$1.34	$1.34	$1.33	$1.33	$1.33	1,261
2018-11-20	$1.29	$1.29	$1.29	$1.29	$1.29	147
2018-11-19	$1.30	$1.30	$1.28	$1.30	$1.30	2,046
2018-11-16	$1.36	$1.36	$1.36	$1.36	$1.36	35
2018-11-15	$1.36	$1.36	$1.36	$1.36	$1.36	96
2018-11-14	$1.36	$1.36	$1.36	$1.36	$1.36	88
2018-11-13	$1.36	$1.36	$1.36	$1.36	$1.36	177
2018-11-12	$1.36	$1.36	$1.36	$1.36	$1.36	189
2018-11-09	$1.37	$1.37	$1.36	$1.36	$1.36	1,617
2018-11-08	$1.36	$1.36	$1.36	$1.36	$1.36	149
2018-11-07	$1.39	$1.39	$1.36	$1.36	$1.36	2,631
2018-11-06	$1.35	$1.37	$1.35	$1.36	$1.36	2,409
2018-11-05	$1.34	$1.35	$1.30	$1.35	$1.35	2,529
2018-11-02	$1.29	$1.35	$1.25	$1.35	$1.35	24,780
2018-11-01	$1.30	$1.36	$1.30	$1.35	$1.35	38,738
2018-10-31	$1.25	$1.29	$1.25	$1.29	$1.29	1,458
2018-10-30	$1.25	$1.25	$1.25	$1.25	$1.25	117
2018-10-29	$1.25	$1.25	$1.25	$1.25	$1.25	425
2018-10-26	$1.25	$1.30	$1.25	$1.25	$1.25	2,692
2018-10-25	$1.30	$1.30	$1.26	$1.26	$1.26	646
2018-10-24	$1.28	$1.29	$1.28	$1.29	$1.29	5,269
2018-10-23	$1.31	$1.31	$1.25	$1.31	$1.31	6,119
2018-10-22	$1.30	$1.30	$1.30	$1.30	$1.30	117
2018-10-19	$1.28	$1.30	$1.25	$1.30	$1.30	3,863
2018-10-18	$1.35	$1.38	$1.25	$1.25	$1.25	2,339
2018-10-17	$1.31	$1.39	$1.30	$1.30	$1.30	5,147
2018-10-16	$1.37	$1.40	$1.31	$1.31	$1.31	8,064
2018-10-15	$1.29	$1.38	$1.29	$1.38	$1.38	2,219
2018-10-12	$1.26	$1.32	$1.25	$1.32	$1.32	9,391
2018-10-11	$1.31	$1.32	$1.31	$1.32	$1.32	6,745
2018-10-10	$1.38	$1.43	$1.25	$1.30	$1.30	22,802
2018-10-09	$1.40	$1.45	$1.38	$1.38	$1.38	4,109
2018-10-08	$1.45	$1.45	$1.45	$1.45	$1.45	685
2018-10-05	$1.44	$1.44	$1.40	$1.40	$1.40	7,176
2018-10-04	$1.41	$1.45	$1.41	$1.45	$1.45	1,743
2018-10-03	$1.43	$1.45	$1.41	$1.41	$1.41	8,559
2018-10-02	$1.44	$1.45	$1.36	$1.44	$1.44	10,736
2018-10-01	$1.43	$1.50	$1.41	$1.41	$1.41	7,394
2018-09-28	$1.51	$1.51	$1.45	$1.45	$1.45	16,083
2018-09-27	$1.52	$1.52	$1.45	$1.50	$1.50	10,398
2018-09-26	$1.47	$1.52	$1.46	$1.52	$1.52	9,854
2018-09-25	$1.52	$1.52	$1.46	$1.46	$1.46	3,172
2018-09-24	$1.45	$1.50	$1.45	$1.45	$1.45	3,042
2018-09-21	$1.50	$1.54	$1.50	$1.54	$1.54	3,333
2018-09-20	$1.51	$1.51	$1.46	$1.50	$1.50	24,768
2018-09-19	$1.51	$1.54	$1.49	$1.50	$1.50	10,782
2018-09-18	$1.58	$1.58	$1.50	$1.55	$1.55	6,792
2018-09-17	$1.68	$1.68	$1.49	$1.51	$1.51	32,292
2018-09-14	$1.75	$1.85	$1.65	$1.68	$1.68	83,643
2018-09-13	$1.56	$1.65	$1.56	$1.65	$1.65	4,198
2018-09-12	$1.55	$1.61	$1.52	$1.55	$1.55	3,443
2018-09-11	$1.56	$1.58	$1.55	$1.56	$1.56	3,616
2018-09-10	$1.55	$1.55	$1.55	$1.55	$1.55	251
2018-09-07	$1.59	$1.59	$1.59	$1.59	$1.59	40
2018-09-06	$1.58	$1.59	$1.58	$1.59	$1.59	1,418
2018-09-05	$1.63	$1.63	$1.63	$1.63	$1.63	231
2018-09-04	$1.59	$1.63	$1.56	$1.63	$1.63	1,708
2018-08-31	$1.56	$1.67	$1.48	$1.67	$1.67	13,326
2018-08-30	$1.65	$1.67	$1.46	$1.64	$1.64	24,625
2018-08-29	$1.51	$1.65	$1.51	$1.65	$1.65	46,631
2018-08-28	$1.50	$1.57	$1.46	$1.46	$1.46	3,682
2018-08-27	$1.44	$1.50	$1.42	$1.48	$1.48	7,296
2018-08-24	$1.45	$1.45	$1.41	$1.41	$1.41	10,314
2018-08-23	$1.50	$1.50	$1.45	$1.45	$1.45	14,809
2018-08-22	$1.49	$1.52	$1.45	$1.50	$1.50	3,778
2018-08-21	$1.54	$1.54	$1.44	$1.52	$1.52	5,924
2018-08-20	$1.50	$1.50	$1.50	$1.50	$1.50	661
2018-08-17	$1.52	$1.57	$1.48	$1.50	$1.50	32,493
2018-08-16	$1.51	$1.53	$1.51	$1.52	$1.52	8,559
2018-08-15	$1.60	$1.60	$1.51	$1.51	$1.51	4,995
2018-08-14	$1.58	$1.60	$1.55	$1.60	$1.60	7,970
2018-08-13	$1.63	$1.63	$1.57	$1.57	$1.57	26,004
2018-08-10	$1.57	$1.59	$1.55	$1.55	$1.55	8,025
2018-08-09	$1.62	$1.62	$1.59	$1.59	$1.59	13,201
2018-08-08	$1.57	$1.57	$1.57	$1.57	$1.57	3,157
2018-08-07	$1.58	$1.58	$1.57	$1.57	$1.57	3,518
2018-08-06	$1.65	$1.68	$1.58	$1.59	$1.59	4,170
2018-08-03	$1.65	$1.69	$1.57	$1.67	$1.67	11,681
2018-08-02	$1.55	$1.71	$1.51	$1.65	$1.65	103,326
2018-08-01	$1.59	$1.64	$1.51	$1.51	$1.51	24,111
2018-07-31	$1.59	$1.65	$1.58	$1.62	$1.62	32,566
2018-07-30	$1.52	$1.63	$1.52	$1.58	$1.58	42,689
2018-07-27	$1.40	$1.53	$1.40	$1.52	$1.52	72,829
2018-07-26	$1.39	$1.55	$1.39	$1.47	$1.47	128,757
2018-07-25	$1.43	$1.46	$1.39	$1.43	$1.43	22,292
2018-07-24	$1.43	$1.44	$1.41	$1.41	$1.41	673
2018-07-23	$1.46	$1.46	$1.46	$1.46	$1.46	59
2018-07-20	$1.39	$1.46	$1.39	$1.46	$1.46	1,103
2018-07-19	$1.44	$1.50	$1.41	$1.41	$1.41	5,350
2018-07-18	$1.50	$1.50	$1.37	$1.41	$1.41	45,373
2018-07-17	$1.53	$1.53	$1.50	$1.50	$1.50	2,922
2018-07-16	$1.50	$1.51	$1.50	$1.51	$1.51	2,984
2018-07-13	$1.50	$1.50	$1.50	$1.50	$1.50	603
2018-07-12	$1.55	$1.55	$1.55	$1.55	$1.55	1
2018-07-11	$1.55	$1.55	$1.55	$1.55	$1.55	108
2018-07-10	$1.56	$1.56	$1.50	$1.55	$1.55	19,178
2018-07-09	$1.55	$1.59	$1.55	$1.59	$1.59	1,125
2018-07-06	$1.54	$1.54	$1.53	$1.54	$1.54	1,503
2018-07-05	$1.55	$1.56	$1.51	$1.53	$1.53	16,507
2018-07-03	$1.56	$1.56	$1.56	$1.56	$1.56	40
2018-07-02	$1.61	$1.61	$1.55	$1.56	$1.56	17,364
2018-06-29	$1.60	$1.62	$1.56	$1.62	$1.62	15,544
2018-06-28	$1.60	$1.62	$1.59	$1.60	$1.60	29,116
2018-06-27	$1.60	$1.60	$1.58	$1.58	$1.58	1,960
2018-06-26	$1.60	$1.60	$1.60	$1.60	$1.60	3
2018-06-25	$1.64	$1.67	$1.59	$1.60	$1.60	2,427
2018-06-22	$1.62	$1.62	$1.62	$1.62	$1.62	56
2018-06-21	$1.54	$1.62	$1.54	$1.62	$1.62	16,235
2018-06-20	$1.58	$1.58	$1.53	$1.53	$1.53	6,114
2018-06-19	$1.67	$1.67	$1.56	$1.59	$1.59	5,014
2018-06-18	$1.65	$1.69	$1.57	$1.60	$1.60	12,273
2018-06-15	$1.57	$1.70	$1.51	$1.65	$1.65	26,725
2018-06-14	$1.64	$1.64	$1.53	$1.56	$1.56	20,671
2018-06-13	$1.56	$1.59	$1.56	$1.59	$1.59	6,438
2018-06-12	$1.62	$1.63	$1.55	$1.56	$1.56	21,341
2018-06-11	$1.60	$1.66	$1.60	$1.62	$1.62	10,193
2018-06-08	$1.61	$1.62	$1.59	$1.59	$1.59	2,034
2018-06-07	$1.55	$1.64	$1.55	$1.64	$1.64	13,274
2018-06-06	$1.63	$1.65	$1.55	$1.55	$1.55	26,090
2018-06-05	$1.70	$1.72	$1.60	$1.64	$1.64	40,130
2018-06-04	$1.81	$1.81	$1.64	$1.65	$1.65	43,815
2018-06-01	$1.77	$1.96	$1.70	$1.77	$1.77	43,796
2018-05-31	$1.69	$1.77	$1.66	$1.76	$1.76	26,769
2018-05-30	$1.59	$1.73	$1.59	$1.65	$1.65	8,996
2018-05-29	$1.70	$1.70	$1.56	$1.65	$1.65	22,944
2018-05-25	$1.70	$1.70	$1.66	$1.68	$1.68	1,756
2018-05-24	$1.68	$1.78	$1.64	$1.67	$1.67	35,056
2018-05-23	$1.66	$1.77	$1.63	$1.69	$1.69	255,321
2018-05-22	$1.54	$1.67	$1.54	$1.65	$1.65	41,838
2018-05-21	$1.70	$1.74	$1.50	$1.57	$1.57	148,970
2018-05-18	$1.57	$1.74	$1.57	$1.64	$1.64	233,627
2018-05-17	$1.38	$1.91	$1.36	$1.63	$1.63	1,779,236
2018-05-16	$1.33	$1.35	$1.30	$1.31	$1.31	4,903
2018-05-15	$1.30	$1.30	$1.30	$1.30	$1.30	1,257
2018-05-14	$1.31	$1.31	$1.31	$1.31	$1.31	211
2018-05-11	$1.35	$1.35	$1.35	$1.35	$1.35	1,244
2018-05-10	$1.31	$1.46	$1.31	$1.35	$1.35	9,655
2018-05-09	$1.34	$1.40	$1.24	$1.30	$1.30	37,491
2018-05-08	$1.33	$1.33	$1.32	$1.32	$1.32	1,494
2018-05-07	$1.33	$1.35	$1.29	$1.35	$1.35	14,090
2018-05-04	$1.27	$1.34	$1.24	$1.33	$1.33	17,705
2018-05-03	$1.34	$1.40	$1.26	$1.31	$1.31	38,340
2018-05-02	$1.28	$1.59	$1.26	$1.36	$1.36	73,460
2018-05-01	$1.25	$1.25	$1.21	$1.22	$1.22	28,872
2018-04-30	$1.30	$1.32	$1.22	$1.28	$1.28	37,358
2018-04-27	$1.25	$1.29	$1.25	$1.29	$1.29	15,003
2018-04-26	$1.25	$1.31	$1.25	$1.26	$1.26	7,423
2018-04-25	$1.24	$1.26	$1.23	$1.24	$1.24	3,436
2018-04-24	$1.34	$1.40	$1.23	$1.30	$1.30	30,273
2018-04-23	$1.30	$1.36	$1.30	$1.35	$1.35	1,656
2018-04-20	$1.35	$1.36	$1.35	$1.36	$1.36	264
2018-04-19	$1.38	$1.38	$1.38	$1.38	$1.38	1,376
2018-04-18	$1.36	$1.41	$1.36	$1.38	$1.38	550
2018-04-17	$1.36	$1.44	$1.36	$1.39	$1.39	7,069
2018-04-16	$1.30	$1.39	$1.29	$1.39	$1.39	2,064
2018-04-13	$1.31	$1.31	$1.31	$1.31	$1.31	293
2018-04-12	$1.27	$1.39	$1.26	$1.31	$1.31	21,945
2018-04-11	$1.28	$1.28	$1.28	$1.28	$1.28	5,928
2018-04-10	$1.29	$1.29	$1.29	$1.29	$1.29	626
2018-04-09	$1.29	$1.29	$1.29	$1.29	$1.29	465
2018-04-06	$1.29	$1.29	$1.29	$1.29	$1.29	1,254
2018-04-05	$1.29	$1.32	$1.29	$1.31	$1.31	2,659
2018-04-04	$1.26	$1.26	$1.26	$1.26	$1.26	1,160
2018-04-03	$1.33	$1.36	$1.27	$1.29	$1.29	2,323
2018-04-02	$1.34	$1.34	$1.27	$1.29	$1.29	36,075
2018-03-29	$1.35	$1.36	$1.35	$1.35	$1.35	58,628
2018-03-28	$1.35	$1.36	$1.35	$1.36	$1.36	736
2018-03-27	$1.33	$1.42	$1.33	$1.38	$1.38	23,383
2018-03-26	$1.39	$1.39	$1.34	$1.39	$1.39	3,154
2018-03-23	$1.39	$1.42	$1.37	$1.42	$1.42	7,112
2018-03-22	$1.39	$1.39	$1.37	$1.37	$1.37	547
2018-03-21	$1.36	$1.42	$1.36	$1.40	$1.40	58,785
2018-03-20	$1.43	$1.46	$1.41	$1.42	$1.42	37,342
2018-03-19	$1.47	$1.47	$1.42	$1.47	$1.47	54,897
2018-03-16	$1.41	$1.49	$1.41	$1.49	$1.49	4,179
2018-03-15	$1.46	$1.46	$1.46	$1.46	$1.46	21
2018-03-14	$1.40	$1.46	$1.38	$1.46	$1.46	13,493
2018-03-13	$1.38	$1.44	$1.38	$1.40	$1.40	3,687
2018-03-12	$1.48	$1.48	$1.39	$1.47	$1.47	12,716
2018-03-09	$1.48	$1.48	$1.48	$1.48	$1.48	98
2018-03-08	$1.46	$1.52	$1.45	$1.48	$1.48	7,545
2018-03-07	$1.41	$1.57	$1.41	$1.45	$1.45	47,038
2018-03-06	$1.58	$1.58	$1.42	$1.43	$1.43	71,671
2018-03-05	$1.53	$1.61	$1.42	$1.42	$1.42	112,955
2018-03-02	$1.50	$1.67	$1.50	$1.55	$1.55	88,735
2018-03-01	$1.68	$1.73	$1.61	$1.65	$1.65	35,191
2018-02-28	$1.70	$1.78	$1.62	$1.62	$1.62	8,536
2018-02-27	$1.61	$1.66	$1.56	$1.65	$1.65	9,231
2018-02-26	$1.57	$1.63	$1.56	$1.63	$1.63	4,015
2018-02-23	$1.55	$1.56	$1.53	$1.53	$1.53	728
2018-02-22	$1.64	$1.64	$1.54	$1.54	$1.54	27,589
2018-02-21	$1.65	$1.68	$1.62	$1.68	$1.68	1,157
2018-02-20	$1.64	$1.69	$1.58	$1.69	$1.69	9,349
2018-02-16	$1.68	$1.70	$1.61	$1.61	$1.61	2,909
2018-02-15	$1.59	$1.63	$1.59	$1.61	$1.61	2,149
2018-02-14	$1.50	$1.59	$1.46	$1.56	$1.56	9,051
2018-02-13	$1.50	$1.53	$1.49	$1.52	$1.52	6,767
2018-02-12	$1.52	$1.56	$1.50	$1.50	$1.50	12,219
2018-02-09	$1.48	$1.59	$1.48	$1.51	$1.51	14,301
2018-02-08	$1.50	$1.60	$1.46	$1.46	$1.46	3,694
2018-02-07	$1.54	$1.70	$1.51	$1.51	$1.51	22,354
2018-02-06	$1.44	$1.63	$1.43	$1.57	$1.57	51,889
2018-02-05	$1.66	$1.69	$1.43	$1.48	$1.48	62,697
2018-02-02	$1.77	$1.77	$1.65	$1.69	$1.69	13,175
2018-02-01	$1.66	$1.84	$1.64	$1.76	$1.76	47,463
2018-01-31	$1.70	$1.74	$1.63	$1.69	$1.69	64,631
2018-01-30	$1.86	$1.86	$1.70	$1.71	$1.71	64,041
2018-01-29	$2.05	$2.05	$1.83	$1.87	$1.87	111,024
2018-01-26	$1.81	$2.18	$1.81	$2.03	$2.03	148,294
2018-01-25	$1.85	$1.85	$1.75	$1.77	$1.77	7,329
2018-01-24	$1.78	$1.83	$1.78	$1.82	$1.82	10,313
2018-01-23	$1.87	$1.87	$1.72	$1.77	$1.77	34,405
2018-01-22	$1.78	$1.85	$1.78	$1.85	$1.85	14,935
2018-01-19	$1.87	$1.87	$1.76	$1.76	$1.76	1,867
2018-01-18	$1.83	$1.85	$1.75	$1.85	$1.85	18,173
2018-01-17	$1.85	$1.90	$1.70	$1.80	$1.80	47,753
2018-01-16	$1.76	$1.76	$1.70	$1.74	$1.74	76,060
2018-01-12	$1.74	$1.81	$1.72	$1.74	$1.74	26,213
2018-01-11	$1.70	$1.99	$1.66	$1.71	$1.71	39,712
2018-01-10	$1.68	$1.80	$1.64	$1.68	$1.68	37,153
2018-01-09	$1.86	$2.20	$1.67	$1.71	$1.71	284,016
2018-01-08	$1.80	$1.88	$1.76	$1.88	$1.88	5,613
2018-01-05	$1.75	$1.76	$1.63	$1.75	$1.75	18,925
2018-01-04	$1.72	$1.73	$1.67	$1.72	$1.72	6,382
2018-01-03	$1.68	$1.73	$1.68	$1.71	$1.71	4,151
2018-01-02	$1.68	$1.70	$1.65	$1.70	$1.70	8,163
2017-12-29	$1.74	$1.74	$1.66	$1.66	$1.66	2,817
2017-12-28	$1.72	$1.78	$1.72	$1.77	$1.77	1,534
2017-12-27	$1.74	$1.80	$1.68	$1.73	$1.73	19,836
2017-12-26	$1.70	$1.75	$1.66	$1.74	$1.74	13,096
2017-12-22	$1.66	$1.70	$1.66	$1.67	$1.67	8,378
2017-12-21	$1.64	$1.77	$1.64	$1.70	$1.70	56,035
2017-12-20	$1.47	$1.68	$1.47	$1.64	$1.64	72,353
2017-12-19	$1.43	$1.55	$1.43	$1.45	$1.45	41,924
2017-12-18	$1.55	$1.70	$1.43	$1.50	$1.50	201,961
2017-12-15	$1.49	$1.52	$1.43	$1.50	$1.50	94,595
2017-12-14	$1.51	$1.55	$1.47	$1.47	$1.47	44,167
2017-12-13	$1.47	$1.56	$1.43	$1.48	$1.48	60,453
2017-12-12	$1.52	$1.52	$1.41	$1.43	$1.43	27,911
2017-12-11	$1.52	$1.56	$1.50	$1.52	$1.52	6,177
2017-12-08	$1.47	$1.57	$1.45	$1.46	$1.46	40,068
2017-12-07	$1.50	$1.51	$1.41	$1.49	$1.49	13,827
2017-12-06	$1.56	$1.62	$1.55	$1.55	$1.55	40,276
2017-12-05	$1.60	$1.66	$1.55	$1.64	$1.64	68,285
2017-12-04	$1.36	$1.99	$1.34	$1.66	$1.66	846,698
2017-12-01	$1.27	$1.28	$1.27	$1.28	$1.28	834
2017-11-30	$1.35	$1.35	$1.35	$1.35	$1.35	1,595
2017-11-29	$1.37	$1.37	$1.37	$1.37	$1.37	181
2017-11-28	$1.34	$1.34	$1.28	$1.28	$1.28	2,356
2017-11-27	$1.35	$1.36	$1.32	$1.32	$1.32	4,482
2017-11-24	$1.31	$1.36	$1.31	$1.36	$1.36	2,294
2017-11-22	$1.31	$1.40	$1.30	$1.36	$1.36	8,987
2017-11-21	$1.38	$1.55	$1.31	$1.31	$1.31	41,200
2017-11-20	$1.20	$1.37	$1.20	$1.37	$1.37	175,706
2017-11-17	$1.20	$1.22	$1.19	$1.19	$1.19	40,390
2017-11-16	$1.19	$1.25	$1.13	$1.22	$1.22	35,502
2017-11-15	$1.12	$1.26	$1.12	$1.19	$1.19	38,316
2017-11-14	$1.18	$1.19	$1.14	$1.14	$1.14	34,506
2017-11-13	$1.15	$1.19	$1.14	$1.18	$1.18	16,193
2017-11-10	$1.14	$1.24	$1.13	$1.14	$1.14	43,925
2017-11-09	$1.14	$1.17	$1.10	$1.13	$1.13	60,947
2017-11-08	$1.17	$1.27	$1.15	$1.17	$1.17	112,050
2017-11-07	$1.16	$1.18	$1.16	$1.17	$1.17	89,091
2017-11-06	$1.20	$1.20	$1.16	$1.18	$1.18	21,184
2017-11-03	$1.18	$1.20	$1.18	$1.20	$1.20	78,215
2017-11-02	$1.20	$1.30	$1.15	$1.17	$1.17	433,048
2017-11-01	$1.11	$1.14	$1.10	$1.12	$1.12	33,319
2017-10-31	$1.12	$1.17	$1.12	$1.16	$1.16	12,478
2017-10-30	$1.19	$1.19	$1.08	$1.12	$1.12	77,293
2017-10-27	$1.20	$1.25	$1.08	$1.16	$1.16	284,456
2017-10-26	$1.20	$1.20	$1.16	$1.17	$1.17	23,142
2017-10-25	$1.18	$1.20	$1.18	$1.20	$1.20	14,975
2017-10-24	$1.16	$1.20	$1.15	$1.20	$1.20	1,540
2017-10-23	$1.14	$1.20	$1.14	$1.17	$1.17	15,635
2017-10-20	$1.14	$1.16	$1.10	$1.11	$1.11	10,969
2017-10-19	$1.10	$1.15	$1.09	$1.13	$1.13	28,417
2017-10-18	$1.09	$1.13	$1.09	$1.11	$1.11	19,435
2017-10-17	$1.14	$1.16	$1.12	$1.12	$1.12	26,648
2017-10-16	$1.11	$1.14	$1.09	$1.13	$1.13	16,804
2017-10-13	$1.08	$1.15	$1.08	$1.09	$1.09	40,997
2017-10-12	$1.09	$1.20	$1.08	$1.10	$1.10	48,189
2017-10-11	$1.08	$1.12	$1.04	$1.05	$1.05	35,848
2017-10-10	$1.10	$1.14	$1.08	$1.08	$1.08	39,361
2017-10-09	$1.11	$1.14	$1.07	$1.09	$1.09	40,006
2017-10-06	$1.11	$1.15	$1.10	$1.13	$1.13	37,593
2017-10-05	$1.09	$1.54	$1.09	$1.11	$1.11	486,167
2017-10-04	$1.09	$1.11	$1.09	$1.11	$1.11	963
2017-10-03	$1.12	$1.16	$1.09	$1.10	$1.10	1,694
2017-10-02	$1.08	$1.14	$1.08	$1.14	$1.14	17,908
2017-09-29	$1.10	$1.14	$1.08	$1.09	$1.09	8,370
2017-09-28	$1.19	$1.19	$1.05	$1.12	$1.12	43,163
2017-09-27	$1.15	$1.17	$1.15	$1.17	$1.17	22,931
2017-09-26	$1.18	$1.18	$1.13	$1.13	$1.13	2,041
2017-09-25	$1.19	$1.19	$1.14	$1.15	$1.15	5,507
2017-09-22	$1.17	$1.20	$1.17	$1.20	$1.20	986
2017-09-21	$1.20	$1.20	$1.16	$1.18	$1.18	14,440
2017-09-20	$1.20	$1.24	$1.15	$1.24	$1.24	1,310
2017-09-19	$1.13	$1.20	$1.13	$1.20	$1.20	6,432
2017-09-18	$1.19	$1.20	$1.14	$1.20	$1.20	6,949
2017-09-15	$1.19	$1.20	$1.19	$1.20	$1.20	1,326
2017-09-14	$1.13	$1.20	$1.13	$1.17	$1.17	45,070
2017-09-13	$1.13	$1.19	$1.10	$1.14	$1.14	22,282
2017-09-12	$1.12	$1.21	$1.12	$1.15	$1.15	15,804
2017-09-11	$1.14	$1.21	$1.11	$1.16	$1.16	5,739
2017-09-08	$1.11	$1.22	$1.11	$1.20	$1.20	5,702
2017-09-07	$1.10	$1.15	$1.06	$1.14	$1.14	26,691
2017-09-06	$1.10	$1.15	$1.08	$1.10	$1.10	11,956
2017-09-05	$1.10	$1.13	$1.08	$1.09	$1.09	29,084
2017-09-01	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-08-31	$1.20	$1.22	$1.12	$1.12	$1.12	2,595
2017-08-30	$1.17	$1.23	$1.12	$1.22	$1.22	549
2017-08-29	$1.17	$1.20	$1.09	$1.10	$1.10	26,265
2017-08-28	$1.21	$1.21	$1.16	$1.16	$1.16	16,535
2017-08-25	$1.20	$1.20	$1.20	$1.20	$1.20	5,264
2017-08-24	$1.22	$1.22	$1.21	$1.21	$1.21	480
2017-08-23	$1.22	$1.22	$1.20	$1.20	$1.20	7,008
2017-08-22	$1.19	$1.19	$1.19	$1.19	$1.19	2,004
2017-08-21	$1.15	$1.15	$1.13	$1.15	$1.15	1,498
2017-08-18	$1.14	$1.22	$1.14	$1.22	$1.22	408
2017-08-17	$1.20	$1.24	$1.17	$1.18	$1.18	4,144
2017-08-16	$1.27	$1.30	$1.18	$1.18	$1.18	18,340
2017-08-15	$1.29	$1.29	$1.17	$1.18	$1.18	15,063
2017-08-14	$1.25	$1.28	$1.25	$1.28	$1.28	1,059
2017-08-11	$1.25	$1.25	$1.23	$1.24	$1.24	1,160
2017-08-10	$1.24	$1.27	$1.23	$1.23	$1.23	10,668
2017-08-09	$1.27	$1.30	$1.25	$1.27	$1.27	13,788
2017-08-08	$1.30	$1.30	$1.25	$1.25	$1.25	2,888
2017-08-07	$1.26	$1.29	$1.26	$1.29	$1.29	900
2017-08-04	$1.28	$1.31	$1.28	$1.30	$1.30	2,655
2017-08-03	$1.29	$1.40	$1.26	$1.26	$1.26	25,598
2017-08-02	$1.26	$1.34	$1.26	$1.34	$1.34	1,089
2017-08-01	$1.26	$1.35	$1.26	$1.30	$1.30	14,214
2017-07-31	$1.43	$1.45	$1.32	$1.34	$1.34	7,047
2017-07-28	$1.30	$1.35	$1.28	$1.35	$1.35	6,524
2017-07-27	$1.22	$1.35	$1.22	$1.29	$1.29	30,619
2017-07-26	$1.24	$1.34	$1.20	$1.20	$1.20	14,446
2017-07-25	$1.30	$1.35	$1.26	$1.26	$1.26	5,804
2017-07-24	$1.27	$1.30	$1.27	$1.30	$1.30	4,862
2017-07-21	$1.28	$1.54	$1.27	$1.27	$1.27	37,451
2017-07-20	$1.28	$1.30	$1.28	$1.29	$1.29	2,707
2017-07-19	$1.27	$1.30	$1.17	$1.30	$1.30	3,603
2017-07-18	$1.23	$1.30	$1.23	$1.27	$1.27	3,562
2017-07-17	$1.26	$1.34	$1.25	$1.29	$1.29	3,098
2017-07-14	$1.30	$1.30	$1.18	$1.28	$1.28	14,106
2017-07-13	$1.30	$1.30	$1.30	$1.30	$1.30	1,611
2017-07-12	$1.25	$1.30	$1.25	$1.30	$1.30	1,916
2017-07-11	$1.30	$1.30	$1.23	$1.30	$1.30	6,753
2017-07-10	$1.30	$1.30	$1.25	$1.29	$1.29	2,494
2017-07-07	$1.14	$1.30	$1.14	$1.22	$1.22	11,376
2017-07-06	$1.08	$1.19	$1.08	$1.16	$1.16	2,461
2017-07-05	$1.16	$1.16	$1.15	$1.16	$1.16	1,903
2017-07-03	$1.18	$1.20	$1.16	$1.16	$1.16	9,867
2017-06-30	$1.19	$1.19	$1.19	$1.19	$1.19	1,811
2017-06-29	$1.17	$1.20	$1.16	$1.20	$1.20	6,587
2017-06-28	$1.20	$1.20	$1.13	$1.16	$1.16	19,091
2017-06-27	$1.23	$1.23	$1.18	$1.18	$1.18	710
2017-06-26	$1.21	$1.23	$1.18	$1.18	$1.18	8,936
2017-06-23	$1.26	$1.26	$1.24	$1.24	$1.24	4,523
2017-06-22	$1.26	$1.26	$1.23	$1.25	$1.25	23,427
2017-06-21	$1.26	$1.26	$1.24	$1.24	$1.24	1,102
2017-06-20	$1.22	$1.22	$1.22	$1.22	$1.22	301
2017-06-19	$1.23	$1.25	$1.20	$1.22	$1.22	24,104
2017-06-16	$1.19	$1.20	$1.19	$1.20	$1.20	480
2017-06-15	$1.22	$1.24	$1.19	$1.19	$1.19	1,445
2017-06-14	$1.25	$1.38	$1.23	$1.24	$1.24	24,027
2017-06-13	$1.29	$1.30	$1.25	$1.30	$1.30	4,502
2017-06-12	$1.27	$1.33	$1.23	$1.27	$1.27	27,823
2017-06-09	$1.29	$1.31	$1.24	$1.24	$1.24	1,887
2017-06-08	$1.30	$1.38	$1.30	$1.33	$1.33	23,644
2017-06-07	$1.24	$1.26	$1.21	$1.21	$1.21	2,581
2017-06-06	$1.28	$1.28	$1.24	$1.24	$1.24	654
2017-06-05	$1.25	$1.41	$1.18	$1.22	$1.22	53,343
2017-06-02	$1.26	$1.32	$1.20	$1.28	$1.28	27,357
2017-06-01	$1.29	$1.37	$1.25	$1.25	$1.25	28,041
2017-05-31	$1.18	$1.28	$1.18	$1.25	$1.25	4,244
2017-05-30	$1.24	$1.25	$1.24	$1.25	$1.25	1,640
2017-05-26	$1.17	$1.23	$1.17	$1.22	$1.22	17,772
2017-05-25	$1.18	$1.19	$1.16	$1.19	$1.19	6,057
2017-05-24	$1.17	$1.21	$1.16	$1.16	$1.16	4,496
2017-05-23	$1.12	$1.17	$1.10	$1.17	$1.17	16,850
2017-05-22	$1.15	$1.16	$1.11	$1.11	$1.11	7,565
2017-05-19	$1.12	$1.16	$1.12	$1.16	$1.16	4,076
2017-05-18	$1.18	$1.23	$1.02	$1.16	$1.16	56,672
2017-05-17	$1.21	$1.32	$1.15	$1.16	$1.16	80,993
2017-05-16	$1.19	$1.24	$1.10	$1.24	$1.24	37,706
2017-05-15	$1.19	$1.28	$1.10	$1.16	$1.16	33,246
2017-05-12	$1.30	$1.30	$1.10	$1.21	$1.21	33,700
2017-05-11	$1.24	$1.39	$1.20	$1.39	$1.39	51,300
2017-05-10	$1.31	$1.31	$1.23	$1.28	$1.28	11,000
2017-05-09	$1.35	$1.42	$1.28	$1.30	$1.30	37,900
2017-05-08	$1.43	$1.52	$1.28	$1.30	$1.30	110,700
2017-05-05	$1.51	$1.53	$1.45	$1.45	$1.45	20,900
2017-05-04	$1.53	$1.57	$1.49	$1.51	$1.51	14,200
2017-05-03	$1.60	$1.60	$1.53	$1.53	$1.53	24,600
2017-05-02	$1.66	$1.72	$1.46	$1.55	$1.55	59,300
2017-05-01	$1.64	$1.67	$1.55	$1.58	$1.58	8,800
2017-04-28	$1.57	$1.66	$1.57	$1.59	$1.59	6,100
2017-04-27	$1.60	$1.72	$1.53	$1.58	$1.58	28,300
2017-04-26	$1.60	$1.70	$1.55	$1.59	$1.59	30,900
2017-04-25	$1.47	$1.74	$1.41	$1.58	$1.58	166,800
2017-04-24	$1.45	$1.54	$1.45	$1.49	$1.49	44,200
2017-04-21	$1.47	$1.48	$1.44	$1.44	$1.44	24,500
2017-04-20	$1.48	$1.53	$1.48	$1.48	$1.48	10,100
2017-04-19	$1.42	$1.53	$1.37	$1.43	$1.43	49,900
2017-04-18	$1.39	$1.45	$1.39	$1.40	$1.40	47,100
2017-04-17	$1.44	$1.44	$1.38	$1.40	$1.40	8,700
2017-04-13	$1.40	$1.45	$1.40	$1.41	$1.41	13,700
2017-04-12	$1.48	$1.50	$1.40	$1.40	$1.40	13,600
2017-04-11	$1.54	$1.55	$1.46	$1.46	$1.46	63,100
2017-04-10	$1.47	$1.61	$1.47	$1.55	$1.55	85,900
2017-04-07	$1.46	$1.58	$1.40	$1.53	$1.53	94,900
2017-04-06	$1.39	$1.44	$1.38	$1.40	$1.40	40,400
2017-04-05	$1.46	$1.46	$1.37	$1.39	$1.39	24,800
2017-04-04	$1.49	$1.49	$1.46	$1.46	$1.46	3,900
2017-04-03	$1.50	$1.51	$1.46	$1.47	$1.47	4,200
2017-03-31	$1.58	$1.59	$1.47	$1.51	$1.51	32,500
2017-03-30	$1.46	$1.85	$1.45	$1.52	$1.52	167,200
2017-03-29	$1.39	$1.47	$1.39	$1.44	$1.44	27,600
2017-03-28	$1.40	$1.45	$1.36	$1.38	$1.38	55,200
2017-03-27	$1.45	$1.48	$1.39	$1.44	$1.44	43,500
2017-03-24	$1.40	$1.53	$1.36	$1.50	$1.50	26,500
2017-03-23	$1.60	$1.62	$1.39	$1.40	$1.40	39,800
2017-03-22	$1.36	$1.68	$1.33	$1.58	$1.58	172,600
2017-03-21	$1.39	$1.39	$1.33	$1.35	$1.35	16,600
2017-03-20	$1.39	$1.39	$1.39	$1.39	$1.39	100
2017-03-17	$1.39	$1.43	$1.39	$1.40	$1.40	4,700
2017-03-16	$1.38	$1.45	$1.38	$1.40	$1.40	23,200
2017-03-15	$1.45	$1.45	$1.36	$1.36	$1.36	4,600
2017-03-14	$1.39	$1.47	$1.39	$1.40	$1.40	56,000
2017-03-13	$1.36	$1.40	$1.34	$1.39	$1.39	22,800
2017-03-10	$1.50	$1.50	$1.36	$1.36	$1.36	22,000
2017-03-09	$1.45	$1.49	$1.43	$1.45	$1.45	8,000
2017-03-08	$1.62	$1.62	$1.44	$1.45	$1.45	25,000
2017-03-07	$1.59	$1.68	$1.44	$1.48	$1.48	47,200
2017-03-06	$1.48	$1.54	$1.41	$1.51	$1.51	35,400
2017-03-03	$1.61	$1.61	$1.45	$1.47	$1.47	24,100
2017-03-02	$1.52	$1.72	$1.51	$1.55	$1.55	56,700
2017-03-01	$1.57	$1.57	$1.49	$1.53	$1.53	11,300
2017-02-28	$1.50	$1.86	$1.45	$1.60	$1.60	232,600
2017-02-27	$1.51	$1.54	$1.46	$1.53	$1.53	15,900
2017-02-24	$1.47	$1.53	$1.43	$1.43	$1.43	9,300
2017-02-23	$1.58	$1.65	$1.43	$1.47	$1.47	32,000
2017-02-22	$1.55	$1.86	$1.43	$1.64	$1.64	319,000
2017-02-21	$1.57	$1.62	$1.44	$1.55	$1.55	85,500
2017-02-17	$1.60	$1.60	$1.57	$1.58	$1.58	1,600
2017-02-16	$1.56	$1.73	$1.54	$1.57	$1.57	56,000
2017-02-15	$1.58	$1.72	$1.57	$1.60	$1.60	24,900
2017-02-14	$1.68	$1.68	$1.57	$1.57	$1.57	1,000
2017-02-13	$1.61	$1.61	$1.60	$1.60	$1.60	600
2017-02-10	$1.55	$1.63	$1.55	$1.63	$1.63	3,700
2017-02-09	$1.55	$1.69	$1.53	$1.55	$1.55	14,800
2017-02-08	$1.64	$1.78	$1.63	$1.63	$1.63	24,500
2017-02-07	$1.60	$1.86	$1.60	$1.65	$1.65	88,300
2017-02-06	$1.65	$1.65	$1.47	$1.61	$1.61	40,000
2017-02-03	$1.81	$1.81	$1.57	$1.70	$1.70	15,900
2017-02-02	$1.66	$1.72	$1.65	$1.69	$1.69	14,300
2017-02-01	$1.75	$1.75	$1.75	$1.75	$1.75	900
2017-01-31	$1.85	$1.88	$1.65	$1.80	$1.80	7,300
2017-01-30	$1.76	$1.88	$1.58	$1.88	$1.88	23,300
2017-01-27	$1.98	$1.98	$1.79	$1.83	$1.83	21,900
2017-01-26	$1.96	$2.20	$1.80	$1.87	$1.87	290,200
2017-01-25	$1.80	$1.96	$1.71	$1.96	$1.96	14,900
2017-01-24	$1.71	$1.86	$1.56	$1.86	$1.86	46,500
2017-01-23	$1.66	$1.74	$1.55	$1.74	$1.74	7,300
2017-01-20	$1.42	$1.74	$1.42	$1.63	$1.63	144,800
2017-01-19	$1.64	$1.64	$1.36	$1.45	$1.45	88,400
2017-01-18	$1.58	$2.15	$1.58	$1.70	$1.70	236,000
2017-01-17	$1.59	$1.68	$1.52	$1.64	$1.64	9,100
2017-01-13	$1.58	$1.58	$1.55	$1.55	$1.55	600
2017-01-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-01-11	$1.55	$1.55	$1.55	$1.55	$1.55	300
2017-01-10	$1.56	$1.56	$1.53	$1.54	$1.54	29,000
2017-01-09	$1.61	$1.61	$1.52	$1.53	$1.53	40,600
2017-01-06	$1.61	$1.61	$1.61	$1.61	$1.61	100
2017-01-05	$1.63	$1.64	$1.63	$1.64	$1.64	1,400
2017-01-04	$1.80	$1.81	$1.60	$1.60	$1.60	12,300
2017-01-03	$1.89	$1.89	$1.60	$1.64	$1.64	30,100
2016-12-30	$1.77	$1.90	$1.65	$1.87	$1.87	28,800
2016-12-29	$1.65	$1.76	$1.60	$1.75	$1.75	32,600
2016-12-28	$1.63	$1.65	$1.55	$1.65	$1.65	59,700
2016-12-27	$1.50	$1.64	$1.50	$1.60	$1.60	18,400
2016-12-23	$1.42	$1.56	$1.42	$1.50	$1.50	73,600
2016-12-22	$1.35	$1.41	$1.35	$1.40	$1.40	8,500
2016-12-21	$1.41	$1.41	$1.35	$1.40	$1.40	24,100
2016-12-20	$1.31	$1.32	$1.20	$1.32	$1.32	14,400
2016-12-19	$1.09	$1.38	$1.09	$1.33	$1.33	30,700
2016-12-16	$1.10	$1.21	$1.07	$1.08	$1.08	18,600
2016-12-15	$1.10	$1.19	$1.10	$1.10	$1.10	6,500
2016-12-14	$1.19	$1.20	$1.16	$1.16	$1.16	14,700
2016-12-13	$1.20	$1.22	$1.12	$1.12	$1.12	7,300
2016-12-12	$1.23	$1.25	$1.21	$1.23	$1.23	4,100
2016-12-09	$1.47	$1.47	$1.19	$1.23	$1.23	28,100
2016-12-08	$1.25	$1.29	$1.19	$1.26	$1.26	13,200
2016-12-07	$1.28	$1.30	$1.24	$1.29	$1.29	17,700
2016-12-06	$1.29	$1.31	$1.29	$1.31	$1.31	1,200
2016-12-05	$1.30	$1.36	$1.30	$1.30	$1.30	22,300
2016-12-02	$1.30	$1.31	$1.26	$1.30	$1.30	22,300
2016-12-01	$1.39	$1.39	$1.30	$1.31	$1.31	17,300
2016-11-30	$1.30	$1.42	$1.25	$1.40	$1.40	27,500
2016-11-29	$1.24	$1.30	$1.24	$1.30	$1.30	4,400
2016-11-28	$1.30	$1.32	$1.25	$1.30	$1.30	24,700
2016-11-25	$1.25	$1.33	$1.25	$1.32	$1.32	500
2016-11-23	$1.26	$1.33	$1.26	$1.32	$1.32	51,700
2016-11-22	$1.28	$1.29	$1.23	$1.29	$1.29	1,100
2016-11-21	$1.34	$1.35	$1.25	$1.30	$1.30	18,000
2016-11-18	$1.37	$1.37	$1.24	$1.30	$1.30	5,000
2016-11-17	$1.36	$1.37	$1.22	$1.31	$1.31	60,000
2016-11-16	$1.37	$1.37	$1.37	$1.37	$1.37	116
2016-11-15	$1.40	$1.40	$1.36	$1.37	$1.37	5,800
2016-11-14	$1.41	$1.41	$1.41	$1.41	$1.41	29
2016-11-11	$1.39	$1.41	$1.39	$1.41	$1.41	2,900
2016-11-10	$1.37	$1.39	$1.37	$1.39	$1.39	400
2016-11-09	$1.36	$1.43	$1.36	$1.37	$1.37	4,700
2016-11-08	$1.37	$1.43	$1.37	$1.38	$1.38	2,100
2016-11-07	$1.37	$1.43	$1.37	$1.43	$1.43	1,400
2016-11-04	$1.40	$1.40	$1.36	$1.37	$1.37	2,200
2016-11-03	$1.40	$1.40	$1.35	$1.37	$1.37	5,000
2016-11-02	$1.46	$1.46	$1.46	$1.46	$1.46	200
2016-11-01	$1.50	$1.51	$1.42	$1.45	$1.45	4,300
2016-10-31	$1.58	$1.58	$1.54	$1.54	$1.54	3,700
2016-10-28	$1.58	$1.65	$1.50	$1.51	$1.51	15,400
2016-10-27	$1.45	$1.57	$1.40	$1.57	$1.57	4,800
2016-10-26	$1.42	$1.49	$1.42	$1.48	$1.48	2,100
2016-10-25	$1.49	$1.49	$1.48	$1.48	$1.48	400
2016-10-24	$1.40	$1.55	$1.40	$1.48	$1.48	5,900
2016-10-21	$1.35	$1.48	$1.35	$1.48	$1.48	24,900
2016-10-20	$1.38	$1.50	$1.38	$1.44	$1.44	7,300
2016-10-19	$1.41	$1.44	$1.40	$1.43	$1.43	7,900
2016-10-18	$1.43	$1.43	$1.37	$1.37	$1.37	800
2016-10-17	$1.37	$1.40	$1.37	$1.40	$1.40	600
2016-10-14	$1.36	$1.37	$1.32	$1.36	$1.36	2,700
2016-10-13	$1.37	$1.44	$1.35	$1.35	$1.35	13,900
2016-10-12	$1.53	$1.53	$1.32	$1.36	$1.36	28,600
2016-10-11	$1.47	$1.56	$1.47	$1.56	$1.56	2,300
2016-10-10	$1.53	$1.53	$1.53	$1.53	$1.53	600
2016-10-07	$1.53	$1.57	$1.43	$1.56	$1.56	1,500
2016-10-06	$1.43	$1.57	$1.43	$1.50	$1.50	2,200
2016-10-05	$1.53	$1.55	$1.53	$1.55	$1.55	5,100
2016-10-04	$1.42	$1.57	$1.40	$1.52	$1.52	29,400
2016-10-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-09-30	$1.50	$1.54	$1.43	$1.50	$1.50	77,600
2016-09-29	$1.50	$1.50	$1.50	$1.50	$1.50	300
2016-09-28	$1.55	$1.65	$1.45	$1.49	$1.49	11,700
2016-09-27	$1.56	$1.59	$1.54	$1.59	$1.59	500
2016-09-26	$1.61	$1.65	$1.44	$1.63	$1.63	6,400
2016-09-23	$1.60	$1.64	$1.47	$1.64	$1.64	2,300
2016-09-22	$1.52	$1.54	$1.52	$1.54	$1.54	3,400
2016-09-21	$1.59	$1.68	$1.50	$1.54	$1.54	76,000
2016-09-20	$1.56	$1.60	$1.41	$1.58	$1.58	50,200
2016-09-19	$1.45	$1.58	$1.45	$1.58	$1.58	25,400
2016-09-16	$1.50	$1.59	$1.40	$1.53	$1.53	66,400
2016-09-15	$1.43	$1.58	$1.33	$1.54	$1.54	81,900
2016-09-14	$1.53	$1.62	$1.40	$1.42	$1.42	28,200
2016-09-13	$1.50	$1.55	$1.40	$1.54	$1.54	44,200
2016-09-12	$1.49	$1.50	$1.34	$1.50	$1.50	32,500
2016-09-09	$1.49	$1.50	$1.40	$1.49	$1.49	13,200
2016-09-08	$1.39	$1.46	$1.28	$1.46	$1.46	23,700
2016-09-07	$1.41	$1.46	$1.36	$1.36	$1.36	16,700
2016-09-06	$1.40	$1.44	$1.33	$1.40	$1.40	27,000
2016-09-02	$1.40	$1.45	$1.37	$1.39	$1.39	18,000
2016-09-01	$1.43	$1.52	$1.39	$1.45	$1.45	17,900
2016-08-31	$1.43	$1.48	$1.39	$1.48	$1.48	50,100
2016-08-30	$1.45	$1.50	$1.29	$1.45	$1.45	72,800
2016-08-29	$1.49	$1.54	$1.35	$1.46	$1.46	59,400
2016-08-26	$1.60	$1.67	$1.52	$1.55	$1.55	91,100
2016-08-25	$1.39	$1.74	$1.38	$1.57	$1.57	260,900
2016-08-24	$1.27	$1.39	$1.25	$1.37	$1.37	46,100
2016-08-23	$1.35	$1.42	$1.23	$1.28	$1.28	70,800
2016-08-22	$1.38	$1.39	$1.35	$1.35	$1.35	8,900
2016-08-19	$1.44	$1.44	$1.40	$1.42	$1.42	9,600
2016-08-18	$1.42	$1.44	$1.40	$1.40	$1.40	9,100
2016-08-17	$1.38	$1.40	$1.38	$1.40	$1.40	10,200
2016-08-16	$1.37	$1.43	$1.36	$1.36	$1.36	900
2016-08-15	$1.40	$1.44	$1.40	$1.40	$1.40	1,100
2016-08-12	$1.40	$1.53	$1.40	$1.44	$1.44	47,800
2016-08-11	$1.44	$1.44	$1.35	$1.40	$1.40	47,100
2016-08-10	$1.49	$1.59	$1.42	$1.42	$1.42	25,200
2016-08-09	$1.40	$1.46	$1.28	$1.46	$1.46	27,200
2016-08-08	$1.39	$1.45	$1.39	$1.40	$1.40	11,600
2016-08-05	$1.60	$1.66	$1.40	$1.49	$1.49	93,800
2016-08-04	$1.72	$1.77	$1.61	$1.64	$1.64	60,200
2016-08-03	$1.71	$1.95	$1.63	$1.84	$1.84	109,400
2016-08-02	$1.65	$1.66	$1.65	$1.66	$1.66	600
2016-08-01	$1.70	$1.71	$1.63	$1.71	$1.71	7,400
2016-07-29	$1.87	$1.87	$1.75	$1.75	$1.75	20,000
2016-07-28	$1.70	$1.86	$1.70	$1.76	$1.76	2,300
2016-07-27	$1.98	$1.98	$1.75	$1.89	$1.89	6,400
2016-07-26	$1.63	$1.98	$1.62	$1.97	$1.97	28,500
2016-07-25	$1.78	$2.39	$1.62	$1.65	$1.65	226,700
2016-07-22	$1.75	$1.75	$1.69	$1.69	$1.69	500
2016-07-21	$1.67	$1.67	$1.67	$1.67	$1.67	17
2016-07-20	$1.67	$1.67	$1.67	$1.67	$1.67	9
2016-07-19	$1.70	$1.70	$1.67	$1.67	$1.67	2,000
2016-07-18	$1.72	$1.75	$1.68	$1.75	$1.75	2,000
2016-07-15	$1.67	$1.67	$1.67	$1.67	$1.67	1
2016-07-14	$1.66	$1.69	$1.63	$1.67	$1.67	4,500
2016-07-13	$1.74	$1.74	$1.64	$1.72	$1.72	3,100
2016-07-12	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-07-11	$1.69	$1.75	$1.68	$1.71	$1.71	3,100
2016-07-08	$1.61	$1.61	$1.61	$1.61	$1.61	100
2016-07-07	$1.46	$1.56	$1.46	$1.56	$1.56	200
2016-07-06	$1.49	$1.52	$1.49	$1.49	$1.49	1,000
2016-07-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2016-07-01	$1.60	$1.60	$1.60	$1.60	$1.60	100
2016-06-30	$1.61	$1.73	$1.61	$1.73	$1.73	1,400
2016-06-29	$1.46	$1.56	$1.45	$1.54	$1.54	6,300
2016-06-28	$1.75	$1.75	$1.50	$1.50	$1.50	700
2016-06-27	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-06-24	$1.42	$1.65	$1.35	$1.65	$1.65	5,900
2016-06-23	$1.55	$1.55	$1.45	$1.45	$1.45	3,900
2016-06-22	$1.54	$1.55	$1.54	$1.55	$1.55	1,300
2016-06-21	$1.60	$1.64	$1.54	$1.58	$1.58	7,800
2016-06-20	$1.68	$1.68	$1.68	$1.68	$1.68	0
2016-06-17	$1.68	$1.68	$1.68	$1.68	$1.68	21
2016-06-16	$1.68	$1.68	$1.68	$1.68	$1.68	200
2016-06-15	$1.56	$1.65	$1.55	$1.65	$1.65	8,100
2016-06-14	$1.63	$1.63	$1.63	$1.63	$1.63	0
2016-06-13	$1.71	$1.71	$1.63	$1.63	$1.63	6,600
2016-06-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-06-09	$1.70	$1.70	$1.70	$1.70	$1.70	100
2016-06-08	$1.82	$1.82	$1.71	$1.72	$1.72	10,400
2016-06-07	$1.76	$1.76	$1.76	$1.76	$1.76	0
2016-06-06	$1.80	$1.80	$1.76	$1.76	$1.76	1,200
2016-06-03	$1.80	$1.89	$1.80	$1.89	$1.89	1,200
2016-06-02	$1.95	$1.95	$1.85	$1.85	$1.85	800
2016-06-01	$1.90	$1.90	$1.89	$1.89	$1.89	400
2016-05-31	$1.80	$1.95	$1.80	$1.95	$1.95	11,200
2016-05-27	$1.76	$1.80	$1.75	$1.80	$1.80	9,200
2016-05-26	$1.75	$1.82	$1.75	$1.75	$1.75	4,900
2016-05-25	$1.75	$1.75	$1.75	$1.75	$1.75	2,100
2016-05-24	$1.80	$1.80	$1.80	$1.80	$1.80	3
2016-05-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-05-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-05-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-05-18	$1.80	$1.80	$1.80	$1.80	$1.80	43
2016-05-17	$1.80	$1.80	$1.80	$1.80	$1.80	4
2016-05-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-05-13	$1.70	$1.80	$1.70	$1.80	$1.80	4,100
2016-05-12	$1.97	$1.97	$1.97	$1.97	$1.97	0
2016-05-11	$1.96	$2.00	$1.76	$1.97	$1.97	1,900
2016-05-10	$1.66	$1.95	$1.66	$1.92	$1.92	4,500
2016-05-09	$1.85	$1.85	$1.63	$1.80	$1.80	11,700
2016-05-06	$2.00	$2.03	$1.63	$1.90	$1.90	58,100
2016-05-05	$2.24	$2.24	$2.24	$2.24	$2.24	0
2016-05-04	$2.20	$2.24	$2.20	$2.24	$2.24	500
2016-05-03	$2.24	$2.24	$2.24	$2.24	$2.24	100
2016-05-02	$2.18	$2.38	$2.18	$2.25	$2.25	34,700
2016-04-29	$2.11	$2.17	$2.07	$2.17	$2.17	10,600
2016-04-28	$2.01	$2.11	$2.00	$2.11	$2.11	4,900
2016-04-27	$2.01	$2.01	$2.01	$2.01	$2.01	300
2016-04-26	$1.94	$1.97	$1.94	$1.96	$1.96	1,100
2016-04-25	$2.01	$2.01	$2.01	$2.01	$2.01	3,800
2016-04-22	$1.96	$1.96	$1.96	$1.96	$1.96	100
2016-04-21	$1.91	$1.91	$1.91	$1.91	$1.91	200
2016-04-20	$1.98	$1.98	$1.98	$1.98	$1.98	200
2016-04-19	$1.98	$1.98	$1.92	$1.95	$1.95	5,700
2016-04-18	$1.82	$2.01	$1.75	$1.96	$1.96	8,300
2016-04-15	$1.81	$2.10	$1.80	$1.83	$1.83	57,900
2016-04-14	$1.75	$1.84	$1.75	$1.84	$1.84	1,200
2016-04-13	$1.79	$1.79	$1.79	$1.79	$1.79	600
2016-04-12	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-04-11	$1.90	$1.90	$1.90	$1.90	$1.90	200
2016-04-08	$1.99	$1.99	$1.99	$1.99	$1.99	100
2016-04-07	$1.86	$1.86	$1.86	$1.86	$1.86	0
2016-04-06	$1.88	$1.89	$1.86	$1.86	$1.86	1,600
2016-04-05	$2.00	$2.00	$1.84	$1.89	$1.89	1,400
2016-04-04	$2.00	$2.05	$1.86	$1.91	$1.91	1,200
2016-04-01	$2.00	$2.10	$1.85	$1.95	$1.95	16,600
2016-03-31	$1.87	$1.94	$1.71	$1.72	$1.72	5,500
2016-03-30	$1.85	$1.94	$1.77	$1.77	$1.77	20,200
2016-03-29	$1.79	$1.79	$1.70	$1.70	$1.70	3,400
2016-03-28	$1.77	$1.77	$1.72	$1.75	$1.75	27,400
2016-03-24	$1.75	$1.76	$1.68	$1.76	$1.76	6,600
2016-03-23	$1.76	$1.77	$1.73	$1.77	$1.77	3,900
2016-03-22	$1.76	$1.76	$1.76	$1.76	$1.76	200
2016-03-21	$1.80	$1.80	$1.80	$1.80	$1.80	40
2016-03-18	$1.84	$1.94	$1.80	$1.80	$1.80	800
2016-03-17	$1.77	$1.77	$1.77	$1.77	$1.77	1,700
2016-03-16	$1.75	$1.89	$1.70	$1.71	$1.71	7,400
2016-03-15	$1.82	$1.82	$1.82	$1.82	$1.82	300
2016-03-14	$1.91	$1.91	$1.90	$1.90	$1.90	2,500
2016-03-11	$1.88	$1.99	$1.70	$1.99	$1.99	5,000
2016-03-10	$1.76	$1.76	$1.76	$1.76	$1.76	200
2016-03-09	$2.09	$2.09	$1.95	$1.95	$1.95	2,900
2016-03-08	$1.86	$1.95	$1.86	$1.95	$1.95	700
2016-03-07	$1.73	$1.98	$1.73	$1.86	$1.86	7,000
2016-03-04	$1.94	$1.96	$1.43	$1.66	$1.66	21,000
2016-03-03	$2.08	$2.09	$2.08	$2.09	$2.09	400
2016-03-02	$1.91	$1.91	$1.91	$1.91	$1.91	200
2016-03-01	$2.09	$2.09	$1.90	$1.91	$1.91	400
2016-02-29	$1.85	$2.00	$1.79	$1.91	$1.91	6,300
2016-02-26	$1.60	$1.88	$1.60	$1.84	$1.84	7,300
2016-02-25	$1.53	$1.53	$1.53	$1.53	$1.53	700
2016-02-24	$1.56	$1.56	$1.53	$1.53	$1.53	2,800
2016-02-23	$1.48	$1.59	$1.40	$1.57	$1.57	35,800
2016-02-22	$1.83	$1.83	$1.20	$1.49	$1.49	20,600
2016-02-19	$1.90	$1.91	$1.81	$1.83	$1.83	2,600
2016-02-18	$1.81	$2.04	$1.81	$1.92	$1.92	4,000
2016-02-17	$1.97	$1.99	$1.97	$1.98	$1.98	1,000
2016-02-16	$2.07	$2.07	$1.90	$1.90	$1.90	900
2016-02-12	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-02-11	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-02-10	$2.15	$2.15	$2.15	$2.15	$2.15	2
2016-02-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2016-02-08	$2.14	$2.15	$2.14	$2.15	$2.15	600
2016-02-05	$2.17	$2.17	$2.17	$2.17	$2.17	200
2016-02-04	$2.28	$2.28	$2.28	$2.28	$2.28	0
2016-02-03	$2.28	$2.28	$2.28	$2.28	$2.28	51
2016-02-02	$2.29	$2.29	$2.28	$2.28	$2.28	500
2016-02-01	$2.25	$2.25	$2.17	$2.17	$2.17	1,000
2016-01-29	$2.18	$2.22	$2.18	$2.22	$2.22	7,500
2016-01-28	$2.17	$2.17	$2.17	$2.17	$2.17	100
2016-01-27	$2.08	$2.19	$2.08	$2.19	$2.19	800
2016-01-26	$2.19	$2.19	$2.19	$2.19	$2.19	200
2016-01-25	$2.05	$2.05	$2.05	$2.05	$2.05	100
2016-01-22	$2.04	$2.04	$2.04	$2.04	$2.04	700
2016-01-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2016-01-20	$2.15	$2.25	$2.04	$2.05	$2.05	16,700
2016-01-19	$2.15	$2.15	$2.15	$2.15	$2.15	500
2016-01-15	$2.15	$2.30	$2.15	$2.15	$2.15	11,400
2016-01-14	$2.39	$2.39	$2.39	$2.39	$2.39	118
2016-01-13	$2.58	$2.58	$2.29	$2.39	$2.39	5,300
2016-01-12	$2.52	$2.52	$2.52	$2.52	$2.52	300
2016-01-11	$2.58	$2.58	$2.58	$2.58	$2.58	100
2016-01-08	$2.55	$2.55	$2.55	$2.55	$2.55	100
2016-01-07	$2.56	$2.58	$2.48	$2.57	$2.57	17,800
2016-01-06	$2.75	$2.75	$2.40	$2.49	$2.49	15,200
2016-01-05	$2.68	$2.90	$2.60	$2.61	$2.61	29,200
2016-01-04	$2.67	$2.99	$2.53	$2.71	$2.71	80,300
2015-12-31	$2.76	$2.95	$2.57	$2.95	$2.95	99,500
2015-12-30	$2.59	$2.87	$2.52	$2.75	$2.75	10,400
2015-12-29	$2.50	$2.53	$2.45	$2.50	$2.50	15,500
2015-12-28	$2.50	$2.53	$2.45	$2.50	$2.50	2,500
2015-12-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2015-12-23	$2.41	$2.50	$2.40	$2.50	$2.50	3,500
2015-12-22	$2.49	$2.49	$2.49	$2.49	$2.49	0
2015-12-21	$2.49	$2.49	$2.49	$2.49	$2.49	9
2015-12-18	$2.25	$2.49	$2.24	$2.49	$2.49	2,500
2015-12-17	$2.28	$2.53	$2.25	$2.30	$2.30	5,200
2015-12-16	$2.30	$2.30	$2.20	$2.20	$2.20	10,200
2015-12-15	$2.30	$2.32	$2.30	$2.31	$2.31	1,600
2015-12-14	$2.35	$2.35	$2.30	$2.30	$2.30	5,400
2015-12-11	$2.35	$2.35	$2.35	$2.35	$2.35	300
2015-12-10	$2.30	$2.30	$2.30	$2.30	$2.30	0
2015-12-09	$2.30	$2.31	$2.30	$2.30	$2.30	10,500
2015-12-08	$2.32	$2.32	$2.32	$2.32	$2.32	0
2015-12-07	$2.32	$2.32	$2.32	$2.32	$2.32	0
2015-12-04	$2.32	$2.32	$2.32	$2.32	$2.32	0
2015-12-03	$2.32	$2.32	$2.32	$2.32	$2.32	100
2015-12-02	$2.25	$2.26	$2.21	$2.21	$2.21	1,400
2015-12-01	$2.30	$2.30	$2.30	$2.30	$2.30	0
2015-11-30	$2.30	$2.50	$2.30	$2.30	$2.30	3,500
2015-11-27	$2.29	$2.29	$2.29	$2.29	$2.29	0
2015-11-25	$2.29	$2.29	$2.29	$2.29	$2.29	0
2015-11-24	$2.29	$2.29	$2.29	$2.29	$2.29	0
2015-11-23	$2.29	$2.29	$2.29	$2.29	$2.29	0
2015-11-20	$2.29	$2.29	$2.29	$2.29	$2.29	0
2015-11-19	$2.32	$2.32	$2.29	$2.29	$2.29	400
2015-11-18	$2.28	$2.28	$2.28	$2.28	$2.28	400
2015-11-17	$2.27	$2.27	$2.26	$2.26	$2.26	500
2015-11-16	$2.25	$2.40	$2.25	$2.40	$2.40	5,800
2015-11-13	$2.25	$2.28	$2.25	$2.26	$2.26	1,200
2015-11-12	$2.28	$2.28	$2.28	$2.28	$2.28	0
2015-11-11	$2.40	$2.40	$2.28	$2.28	$2.28	1,100
2015-11-10	$2.40	$2.40	$2.31	$2.31	$2.31	5,800
2015-11-09	$2.40	$2.40	$2.30	$2.30	$2.30	400
2015-11-06	$2.34	$2.60	$2.33	$2.33	$2.33	7,100
2015-11-05	$2.25	$2.25	$2.25	$2.25	$2.25	400
2015-11-04	$2.20	$2.25	$2.15	$2.25	$2.25	6,200
2015-11-03	$2.32	$2.34	$2.23	$2.23	$2.23	4,100
2015-11-02	$2.46	$2.46	$2.34	$2.34	$2.34	900
2015-10-30	$2.47	$2.60	$2.43	$2.43	$2.43	6,200
2015-10-29	$2.57	$2.57	$2.50	$2.50	$2.50	3,200
2015-10-28	$2.69	$2.76	$2.59	$2.60	$2.60	4,000
2015-10-27	$2.50	$2.69	$2.50	$2.69	$2.69	2,600
2015-10-26	$2.68	$2.68	$2.43	$2.50	$2.50	9,600
2015-10-23	$2.40	$2.86	$2.39	$2.66	$2.66	74,600
2015-10-22	$2.30	$2.99	$2.30	$2.52	$2.52	53,300
2015-10-21	$2.23	$2.62	$2.23	$2.55	$2.55	7,100
2015-10-20	$2.25	$2.51	$2.15	$2.51	$2.51	10,500
2015-10-19	$2.50	$2.51	$2.24	$2.40	$2.40	9,300
2015-10-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2015-10-15	$2.29	$2.40	$2.29	$2.40	$2.40	2,800
2015-10-14	$2.25	$2.26	$2.25	$2.26	$2.26	4,900
2015-10-13	$2.25	$2.25	$2.25	$2.25	$2.25	17
2015-10-12	$2.25	$2.25	$2.25	$2.25	$2.25	5,400
2015-10-09	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-10-08	$2.20	$2.25	$2.15	$2.25	$2.25	3,200
2015-10-07	$2.29	$2.29	$2.21	$2.21	$2.21	700
2015-10-06	$2.29	$2.29	$2.29	$2.29	$2.29	100
2015-10-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-10-02	$2.25	$2.25	$2.25	$2.25	$2.25	300
2015-10-01	$2.29	$2.29	$2.29	$2.29	$2.29	32
2015-09-30	$2.20	$2.30	$2.20	$2.29	$2.29	16,100
2015-09-29	$2.15	$2.27	$2.15	$2.25	$2.25	2,100
2015-09-28	$2.38	$2.38	$2.19	$2.22	$2.22	6,500
2015-09-25	$2.53	$2.54	$2.37	$2.38	$2.38	4,600
2015-09-24	$2.53	$2.55	$2.53	$2.54	$2.54	1,200
2015-09-23	$2.60	$2.68	$2.60	$2.65	$2.65	500
2015-09-22	$2.58	$2.72	$2.51	$2.72	$2.72	3,900
2015-09-21	$2.30	$2.58	$2.30	$2.57	$2.57	7,900
2015-09-18	$2.75	$2.91	$2.37	$2.37	$2.37	22,100
2015-09-17	$3.01	$3.01	$2.81	$2.91	$2.91	8,900
2015-09-16	$2.97	$3.00	$2.93	$3.00	$3.00	10,600
2015-09-15	$2.96	$3.05	$2.62	$3.03	$3.03	9,500
2015-09-14	$2.84	$3.05	$2.84	$3.05	$3.05	11,600
2015-09-11	$2.46	$2.79	$2.43	$2.57	$2.57	7,300
2015-09-10	$2.26	$2.46	$2.26	$2.46	$2.46	5,100
2015-09-09	$2.40	$2.40	$2.27	$2.32	$2.32	8,700
2015-09-08	$2.21	$2.40	$2.21	$2.40	$2.40	15,500
2015-09-04	$2.41	$2.41	$2.41	$2.41	$2.41	700
2015-09-03	$2.38	$2.41	$2.36	$2.41	$2.41	2,000
2015-09-02	$2.36	$2.45	$2.18	$2.36	$2.36	6,700
2015-09-01	$2.26	$2.43	$2.26	$2.43	$2.43	2,400
2015-08-31	$2.41	$2.41	$2.41	$2.41	$2.41	200
2015-08-28	$2.16	$2.20	$2.16	$2.20	$2.20	1,100
2015-08-27	$2.24	$2.24	$2.23	$2.23	$2.23	1,600
2015-08-26	$2.25	$2.26	$2.12	$2.24	$2.24	18,400

CPS Technologies Corporation (CPSH) News Headlines

What now for peak oil? Unpacking a surprise twist in the fossil fuel feud

In a sharp shift in tone, the latest outlook from the world’s top energy agency signals that oil demand could keep growing through to 2050.

cnbc.com Nov. 13, 2025

Recent CPS Technologies Corporation (CPSH) News

Similar Companies to CPS Technologies Corporation (CPSH) in the Electronic Components Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Jabil Inc	JBL	Electronic Components	Technology	100,000
TE Connectivity Ltd	TEL	Electronic Components	Technology	70,000
Amphenol Corp - Class A	APH	Electronic Components	Technology	38,000
Corning Inc	GLW	Electronic Components	Technology	38,000
Sanmina Corp	SANM	Electronic Components	Technology	35,000
Benchmark Electronics Inc	BHE	Electronic Components	Technology	15,000
Atotech Ltd	ATC	Electronic Components	Technology	14,000
Littelfuse Inc	LFUS	Electronic Components	Technology	11,800
Fabrinet	FN	Electronic Components	Technology	10,400
Plexus Corp	PLXS	Electronic Components	Technology	10,300

CPS Technologies Corporation (CPSH) Exchange: NASDAQ