Plexus Corp (PLXS) Stock

Data as of April 26, 2024

$93.24 ($0.06) 0.06%

Plexus Corp - Daily Information

Click for more stock information on Plexus Corp.

Daily Information	Data
Date	April 26, 2024
Open	$92.72
Previous Close	$93.24
High	$94.14
Low	$92.72
Adjusted Open	$92.72
Previous Adjusted Close	$93.24
Adjusted High	$94.14
Adjusted Low	$92.72

About Plexus Corp (PLXS)

Plexus Corp (PLXS) is a publicly traded technology-based contract manufacturer based in Neenah, Wisconsin that designs and builds product solutions for global OEMs. The company was founded in 1979 as an entrepreneurial electronics firm providing product solutions to original equipment manufacturers (OEM). Over the years, Plexus has grown from a modest start-up to a global publicly traded solutions provider with 10 global sites serving over 70 countries. Today, they provide a comprehensive range of engineering, manufacturing, and aftermarket services; advanced quality systems; and award-winning global customer service to customers in the diversified industries such as medical, industrial/commercial, industrial networking solutions and networking, defense, aerospace and more.

Invest in Plexus Corp (PLXS)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Plexus Corp (PLXS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$92.72	$94.14	$92.72	$93.24	$93.24	91,824
2024-04-18	$93.84	$95.00	$92.75	$93.18	$93.18	108,845
2024-04-17	$95.63	$95.89	$93.56	$93.68	$93.68	74,799
2024-04-16	$94.20	$95.62	$93.58	$94.92	$94.92	77,376
2024-04-15	$95.78	$96.13	$94.36	$94.75	$94.75	71,830
2024-04-12	$96.35	$96.35	$94.92	$95.59	$95.59	72,852
2024-04-11	$95.71	$97.96	$95.59	$97.18	$97.18	98,573
2024-04-10	$95.96	$96.15	$94.65	$95.68	$95.68	137,846
2024-04-09	$96.71	$98.18	$96.71	$98.13	$98.13	93,837
2024-04-08	$96.34	$97.26	$96.21	$96.28	$96.28	63,596
2024-04-05	$95.77	$96.25	$95.48	$95.99	$95.99	82,371
2024-04-04	$97.54	$97.75	$95.09	$95.59	$95.59	121,978
2024-04-03	$94.98	$97.30	$94.78	$96.69	$96.69	117,769
2024-04-02	$94.86	$95.82	$94.32	$95.73	$95.73	185,292
2024-04-01	$94.38	$95.55	$94.33	$95.39	$95.39	101,450
2024-03-28	$93.58	$94.91	$92.97	$94.82	$94.82	180,686
2024-03-27	$91.72	$93.71	$91.62	$93.36	$93.36	86,406
2024-03-26	$92.29	$92.30	$90.87	$90.94	$90.94	82,818
2024-03-25	$92.45	$92.63	$91.20	$91.56	$91.56	89,093
2024-03-22	$92.70	$92.71	$91.28	$91.96	$91.96	105,062
2024-03-21	$92.60	$93.43	$92.21	$92.37	$92.37	113,857
2024-03-20	$90.50	$92.37	$90.24	$92.01	$92.01	136,313
2024-03-19	$90.56	$91.55	$90.41	$91.05	$91.05	79,183
2024-03-18	$92.09	$92.88	$90.18	$90.62	$90.62	124,756
2024-03-15	$93.87	$95.39	$91.71	$91.76	$91.76	291,118
2024-03-14	$93.45	$94.81	$92.44	$94.71	$94.71	167,795
2024-03-13	$93.23	$94.93	$93.23	$93.87	$93.87	95,829
2024-03-12	$93.39	$93.41	$92.26	$93.14	$93.14	101,874
2024-03-11	$94.92	$94.92	$93.23	$93.50	$93.50	90,086
2024-03-08	$96.55	$96.77	$95.33	$95.42	$95.42	112,023
2024-03-07	$94.34	$95.57	$93.93	$95.46	$95.46	178,716
2024-03-06	$94.03	$94.57	$93.59	$94.00	$94.00	85,257
2024-03-05	$93.79	$94.85	$92.88	$93.06	$93.06	92,271
2024-03-04	$95.20	$95.22	$93.95	$94.26	$94.26	77,533
2024-03-01	$94.45	$95.58	$93.67	$94.89	$94.89	134,098
2024-02-29	$94.04	$94.90	$93.28	$94.40	$94.40	272,797
2024-02-28	$92.81	$94.03	$92.63	$92.82	$92.82	101,159
2024-02-27	$94.80	$95.20	$93.58	$93.69	$93.69	94,683
2024-02-26	$94.64	$95.20	$94.05	$94.51	$94.51	104,728
2024-02-23	$94.44	$95.63	$93.57	$95.29	$95.29	109,426
2024-02-22	$94.06	$95.89	$94.06	$94.70	$94.70	128,840
2024-02-21	$93.73	$94.10	$92.90	$94.07	$94.07	113,755
2024-02-20	$94.47	$95.42	$93.40	$93.55	$93.55	114,838
2024-02-16	$96.78	$96.78	$94.95	$95.43	$95.43	100,793
2024-02-15	$95.37	$98.12	$95.37	$96.87	$96.87	128,739
2024-02-14	$94.16	$95.37	$93.08	$95.10	$95.10	181,167
2024-02-13	$97.39	$98.38	$92.74	$93.27	$93.27	156,785
2024-02-12	$97.88	$100.34	$97.88	$99.89	$99.89	132,325
2024-02-09	$96.67	$97.77	$96.06	$97.54	$97.54	101,712
2024-02-08	$94.00	$96.77	$93.89	$96.49	$96.49	112,469
2024-02-07	$94.00	$94.65	$92.54	$94.15	$94.15	95,652
2024-02-06	$94.10	$95.76	$94.10	$94.31	$94.31	80,476
2024-02-05	$96.48	$97.04	$94.29	$94.35	$94.35	114,719
2024-02-02	$96.47	$98.93	$96.47	$97.52	$97.52	129,415
2024-02-01	$94.30	$97.61	$94.30	$97.45	$97.45	144,566
2024-01-31	$95.67	$96.94	$93.91	$94.72	$94.72	204,638
2024-01-30	$92.88	$96.83	$92.88	$96.38	$96.38	199,288
2024-01-29	$92.51	$92.98	$90.53	$92.84	$92.84	129,992
2024-01-26	$94.61	$94.61	$92.19	$93.03	$93.03	97,508
2024-01-25	$96.79	$97.51	$93.57	$94.46	$94.46	200,938
2024-01-24	$100.25	$100.39	$97.54	$98.66	$98.66	135,760
2024-01-23	$100.79	$101.18	$99.43	$99.50	$99.50	97,071
2024-01-22	$99.50	$99.93	$98.75	$99.45	$99.45	114,194
2024-01-19	$97.70	$98.53	$96.70	$98.35	$98.35	76,517
2024-01-18	$96.58	$97.62	$95.26	$96.89	$96.89	98,024
2024-01-17	$96.51	$99.08	$94.57	$96.18	$96.18	178,077
2024-01-16	$101.94	$103.61	$101.33	$101.52	$101.52	90,058
2024-01-12	$105.24	$105.24	$102.72	$102.93	$102.93	65,816
2024-01-11	$103.79	$103.85	$102.13	$103.84	$103.84	64,931
2024-01-10	$103.92	$104.13	$102.44	$104.03	$104.03	105,611
2024-01-09	$103.15	$104.19	$101.94	$103.92	$103.92	105,737
2024-01-08	$104.81	$105.95	$104.81	$105.79	$105.79	79,862
2024-01-05	$104.06	$105.70	$103.86	$104.65	$104.65	88,724
2024-01-04	$106.41	$106.41	$104.86	$104.95	$104.95	106,543
2024-01-03	$106.01	$107.12	$104.62	$106.04	$106.04	135,706
2024-01-02	$106.36	$108.36	$100.37	$106.35	$106.35	79,969
2023-12-29	$109.54	$109.54	$107.45	$108.13	$108.13	79,725
2023-12-28	$107.45	$109.55	$107.45	$109.55	$109.55	77,604
2023-12-27	$109.92	$110.00	$108.01	$108.20	$108.20	121,370
2023-12-26	$109.50	$109.99	$108.95	$109.47	$109.47	48,856
2023-12-22	$109.29	$110.52	$108.46	$108.97	$108.97	63,330
2023-12-21	$110.54	$110.54	$106.72	$108.28	$108.28	100,192
2023-12-20	$111.10	$114.06	$107.50	$109.36	$109.36	187,374
2023-12-19	$109.78	$112.20	$108.92	$111.10	$111.10	98,460
2023-12-18	$110.22	$110.91	$107.79	$109.41	$109.41	99,876
2023-12-15	$109.53	$111.97	$108.77	$109.35	$109.35	607,549
2023-12-14	$105.44	$109.01	$105.35	$109.01	$109.01	175,404
2023-12-13	$102.08	$104.40	$101.59	$104.07	$104.07	114,353
2023-12-12	$102.76	$102.84	$101.01	$102.06	$102.06	100,257
2023-12-11	$102.17	$103.98	$101.44	$102.41	$102.41	93,043
2023-12-08	$101.05	$102.27	$96.46	$101.73	$101.73	113,716
2023-12-07	$101.70	$101.78	$100.57	$100.91	$100.91	123,523
2023-12-06	$103.15	$103.19	$101.07	$101.19	$101.19	107,571
2023-12-05	$103.82	$104.03	$101.14	$102.10	$102.10	93,668
2023-12-04	$103.37	$104.01	$102.40	$103.82	$103.82	110,036
2023-12-01	$101.47	$103.61	$101.35	$103.16	$103.16	119,994
2023-11-30	$101.64	$102.55	$101.09	$101.89	$101.89	144,153
2023-11-29	$102.89	$105.46	$101.00	$101.83	$101.83	127,162
2023-11-28	$104.48	$104.48	$102.61	$102.81	$102.81	61,075
2023-11-27	$103.87	$104.98	$103.69	$104.72	$104.72	76,008
2023-11-24	$104.49	$104.74	$104.02	$104.67	$104.67	41,068
2023-11-22	$106.88	$108.05	$104.09	$104.36	$104.36	102,919
2023-11-21	$106.25	$108.87	$105.74	$106.00	$106.00	72,583
2023-11-20	$106.94	$107.82	$106.31	$106.88	$106.88	88,416
2023-11-17	$106.93	$108.19	$105.67	$106.37	$106.37	130,873
2023-11-16	$106.17	$107.12	$104.72	$106.03	$106.03	133,870
2023-11-15	$106.33	$108.86	$102.93	$106.77	$106.77	148,231
2023-11-14	$104.06	$106.41	$104.04	$106.33	$106.33	161,778
2023-11-13	$101.35	$102.10	$100.14	$101.61	$101.61	101,228
2023-11-10	$98.80	$101.43	$98.16	$101.18	$101.18	113,166
2023-11-09	$97.87	$98.50	$97.27	$98.26	$98.26	116,722
2023-11-08	$98.25	$99.14	$96.67	$97.57	$97.57	87,786
2023-11-07	$98.73	$98.86	$97.82	$98.19	$98.19	86,877
2023-11-06	$98.94	$99.55	$98.00	$99.41	$99.41	124,223
2023-11-03	$98.70	$100.33	$98.45	$99.06	$99.06	107,727
2023-11-02	$99.77	$99.77	$96.73	$97.50	$97.50	143,718
2023-11-01	$97.88	$98.98	$96.96	$98.64	$98.64	118,201
2023-10-31	$97.12	$98.89	$96.08	$98.32	$98.32	128,720
2023-10-30	$95.43	$98.09	$95.43	$97.19	$97.19	156,511
2023-10-27	$94.58	$96.29	$93.21	$94.68	$94.68	217,583
2023-10-26	$92.22	$95.36	$88.57	$94.09	$94.09	216,038
2023-10-25	$88.77	$89.60	$87.21	$87.46	$87.46	94,225
2023-10-24	$89.96	$90.26	$88.60	$88.87	$88.87	85,410
2023-10-23	$90.11	$90.43	$89.03	$89.27	$89.27	138,867
2023-10-20	$91.65	$91.65	$89.47	$90.30	$90.30	133,308
2023-10-19	$93.82	$93.98	$91.15	$91.27	$91.27	84,877
2023-10-18	$94.61	$94.63	$92.89	$93.82	$93.82	73,443
2023-10-17	$94.12	$95.31	$93.97	$94.97	$94.97	116,399
2023-10-16	$94.37	$95.38	$93.76	$94.50	$94.50	84,924
2023-10-13	$94.86	$94.86	$92.79	$93.74	$93.74	104,694
2023-10-12	$95.63	$95.63	$93.64	$94.97	$94.97	111,065
2023-10-11	$95.13	$96.14	$94.51	$95.50	$95.50	70,333
2023-10-10	$95.10	$95.77	$93.80	$95.12	$95.12	115,048
2023-10-09	$92.77	$94.86	$91.90	$94.74	$94.74	91,520
2023-10-06	$92.45	$94.00	$92.45	$93.29	$93.29	73,196
2023-10-05	$93.25	$93.44	$92.15	$92.65	$92.65	130,349
2023-10-04	$93.18	$93.74	$91.94	$93.44	$93.44	98,012
2023-10-03	$93.02	$93.52	$92.13	$92.70	$92.70	124,029
2023-10-02	$92.31	$93.36	$92.05	$93.31	$93.31	129,459
2023-09-29	$93.73	$93.73	$92.30	$92.98	$92.98	140,152
2023-09-28	$91.26	$94.30	$90.34	$93.38	$93.38	191,810
2023-09-27	$90.58	$92.12	$90.10	$91.07	$91.07	235,723
2023-09-26	$90.92	$91.75	$89.48	$89.83	$89.83	69,739
2023-09-25	$90.11	$91.58	$90.11	$90.99	$90.99	61,915
2023-09-22	$90.17	$91.07	$89.81	$90.26	$90.26	103,444
2023-09-21	$90.10	$90.88	$89.35	$89.96	$89.96	80,828
2023-09-20	$90.69	$91.67	$90.69	$90.80	$90.80	106,268
2023-09-19	$90.13	$91.41	$90.01	$90.74	$90.74	99,432
2023-09-18	$90.39	$91.51	$90.01	$90.06	$90.06	105,463
2023-09-15	$91.51	$91.81	$89.67	$90.04	$90.04	490,708
2023-09-14	$91.51	$91.97	$90.85	$91.45	$91.45	135,756
2023-09-13	$91.25	$92.10	$90.42	$90.73	$90.73	118,470
2023-09-12	$92.02	$92.34	$90.92	$91.21	$91.21	96,822
2023-09-11	$92.65	$93.08	$91.88	$92.23	$92.23	107,439
2023-09-08	$92.76	$93.51	$91.08	$91.73	$91.73	89,800
2023-09-07	$94.66	$94.66	$92.34	$92.67	$92.67	160,233
2023-09-06	$97.93	$98.72	$94.72	$95.02	$95.02	122,308
2023-09-05	$100.88	$100.88	$96.77	$97.61	$97.61	140,208
2023-09-01	$102.04	$103.15	$101.37	$101.80	$101.80	66,412
2023-08-31	$101.81	$103.00	$101.54	$101.55	$101.55	150,639
2023-08-30	$100.88	$102.35	$100.88	$101.65	$101.65	59,233
2023-08-29	$100.34	$101.80	$100.33	$101.32	$101.32	79,785
2023-08-28	$100.16	$101.39	$100.16	$100.56	$100.56	77,083
2023-08-25	$99.64	$100.36	$98.52	$99.52	$99.52	52,003
2023-08-24	$101.00	$102.06	$99.41	$99.48	$99.48	100,862
2023-08-23	$99.24	$101.23	$99.24	$101.04	$101.04	67,493
2023-08-22	$97.92	$99.51	$97.92	$98.89	$98.89	104,535
2023-08-21	$97.06	$98.19	$95.63	$97.39	$97.39	77,738
2023-08-18	$95.63	$98.02	$95.53	$97.27	$97.27	206,625
2023-08-17	$96.49	$96.99	$95.28	$95.96	$95.96	137,591
2023-08-16	$96.32	$98.41	$95.92	$95.97	$95.97	94,725
2023-08-15	$95.71	$96.75	$94.71	$96.63	$96.63	150,362
2023-08-14	$95.89	$96.84	$95.30	$96.26	$96.26	72,342
2023-08-11	$96.34	$97.54	$96.25	$96.38	$96.38	82,928
2023-08-10	$97.00	$97.68	$96.12	$96.46	$96.46	66,790
2023-08-09	$98.05	$98.05	$96.54	$97.27	$97.27	66,724
2023-08-08	$97.82	$98.16	$96.37	$98.05	$98.05	77,772
2023-08-07	$98.97	$99.07	$98.04	$98.83	$98.83	71,117
2023-08-04	$97.40	$98.95	$97.11	$98.50	$98.50	59,055
2023-08-03	$96.99	$98.12	$96.67	$97.70	$97.70	73,928
2023-08-02	$97.20	$97.80	$95.42	$97.37	$97.37	113,325
2023-08-01	$98.17	$98.86	$97.76	$98.04	$98.04	77,619
2023-07-31	$97.39	$98.54	$96.78	$98.49	$98.49	106,132
2023-07-28	$99.22	$99.22	$95.29	$97.12	$97.12	99,507
2023-07-27	$100.07	$101.68	$97.47	$98.54	$98.54	122,651
2023-07-26	$102.05	$103.19	$101.30	$102.13	$102.13	68,357
2023-07-25	$101.52	$103.31	$101.52	$102.53	$102.53	92,075
2023-07-24	$100.92	$102.01	$100.73	$101.44	$101.44	71,084
2023-07-21	$102.20	$102.39	$100.80	$100.93	$100.93	81,029
2023-07-20	$101.50	$102.29	$100.05	$101.56	$101.56	187,198
2023-07-19	$103.34	$103.34	$100.71	$101.33	$101.33	80,838
2023-07-18	$101.11	$103.04	$101.08	$102.95	$102.95	89,306
2023-07-17	$100.24	$101.81	$100.24	$101.09	$101.09	85,078
2023-07-14	$101.14	$101.14	$99.41	$100.21	$100.21	48,640
2023-07-13	$100.66	$101.91	$100.66	$101.06	$101.06	69,017
2023-07-12	$99.85	$101.45	$99.63	$100.43	$100.43	96,265
2023-07-11	$98.32	$99.48	$97.63	$99.12	$99.12	78,408
2023-07-10	$97.12	$98.99	$97.12	$98.24	$98.24	86,395
2023-07-07	$96.79	$98.15	$96.79	$97.52	$97.52	108,078
2023-07-06	$96.57	$97.53	$95.68	$96.41	$96.41	96,233
2023-07-05	$97.59	$97.88	$96.73	$97.54	$97.54	116,617
2023-07-03	$97.83	$98.75	$97.83	$98.18	$98.18	63,578
2023-06-30	$97.92	$98.94	$97.13	$98.24	$98.24	120,009
2023-06-29	$94.33	$97.60	$94.19	$97.33	$97.33	184,528
2023-06-28	$93.36	$94.56	$93.36	$94.21	$94.21	73,886
2023-06-27	$93.56	$94.67	$93.12	$93.76	$93.76	67,714
2023-06-26	$93.15	$94.67	$92.29	$93.07	$93.07	105,794
2023-06-23	$94.55	$95.30	$92.87	$93.15	$93.15	193,204
2023-06-22	$96.39	$96.84	$95.22	$95.38	$95.38	81,488
2023-06-21	$96.01	$97.16	$95.81	$96.29	$96.29	100,058
2023-06-20	$95.95	$97.09	$94.86	$96.51	$96.51	130,343
2023-06-16	$97.15	$97.15	$95.57	$96.16	$96.16	448,971
2023-06-15	$94.70	$96.35	$94.70	$96.18	$96.18	106,873
2023-06-14	$96.71	$97.01	$94.67	$95.28	$95.28	143,319
2023-06-13	$96.50	$97.50	$96.24	$96.62	$96.62	111,921
2023-06-12	$95.19	$96.32	$95.13	$96.16	$96.16	162,266
2023-06-09	$95.22	$95.43	$94.52	$95.04	$95.04	61,095
2023-06-08	$95.81	$95.89	$94.75	$95.07	$95.07	102,403
2023-06-07	$94.34	$96.62	$94.34	$95.80	$95.80	147,077
2023-06-06	$91.68	$94.66	$91.30	$93.73	$93.73	121,589
2023-06-05	$93.25	$93.53	$90.00	$91.69	$91.69	88,893
2023-06-02	$91.28	$94.38	$90.82	$93.84	$93.84	109,460
2023-06-01	$90.79	$91.08	$89.25	$90.41	$90.41	94,192
2023-05-31	$90.87	$91.27	$89.72	$90.68	$90.68	325,786
2023-05-30	$93.77	$94.39	$90.96	$91.40	$91.40	103,576
2023-05-26	$89.97	$93.44	$89.51	$93.28	$93.28	162,556
2023-05-25	$87.28	$90.71	$87.28	$90.24	$90.24	161,669
2023-05-24	$86.95	$87.71	$86.41	$87.05	$87.05	86,598
2023-05-23	$87.19	$88.55	$86.66	$87.49	$87.49	73,922
2023-05-22	$86.91	$87.44	$86.11	$87.20	$87.20	77,405
2023-05-19	$88.66	$88.66	$86.85	$87.01	$87.01	77,956
2023-05-18	$86.71	$87.94	$86.71	$87.47	$87.47	66,543
2023-05-17	$86.15	$87.20	$85.59	$86.92	$86.92	91,053
2023-05-16	$85.96	$86.62	$85.59	$85.59	$85.59	75,257
2023-05-15	$86.74	$86.94	$85.93	$86.37	$86.37	115,504
2023-05-12	$86.07	$86.68	$85.44	$86.39	$86.39	80,993
2023-05-11	$85.70	$86.70	$85.35	$85.82	$85.82	117,177
2023-05-10	$86.64	$86.95	$85.50	$86.47	$86.47	62,823
2023-05-09	$86.12	$86.37	$85.39	$85.55	$85.55	114,154
2023-05-08	$85.64	$86.55	$84.99	$86.35	$86.35	101,519
2023-05-05	$85.91	$87.58	$85.36	$85.68	$85.68	93,213
2023-05-04	$86.28	$86.48	$83.84	$84.72	$84.72	123,532
2023-05-03	$87.31	$88.48	$86.87	$87.09	$87.09	104,178
2023-05-02	$88.06	$88.28	$86.45	$87.12	$87.12	125,458
2023-05-01	$87.32	$90.66	$87.30	$88.50	$88.50	172,767
2023-04-28	$87.96	$91.39	$86.32	$87.47	$87.47	283,022
2023-04-27	$88.13	$88.95	$84.87	$88.04	$88.04	244,398
2023-04-26	$88.36	$88.79	$86.72	$88.49	$88.49	113,927
2023-04-25	$89.77	$89.91	$88.18	$88.48	$88.48	139,510
2023-04-24	$90.92	$92.26	$90.52	$90.85	$90.85	113,514
2023-04-21	$92.24	$92.24	$90.86	$91.02	$91.02	170,777
2023-04-20	$93.12	$93.75	$92.08	$92.34	$92.34	131,331
2023-04-19	$95.96	$96.16	$93.17	$93.32	$93.32	125,755
2023-04-18	$97.32	$98.13	$96.18	$96.31	$96.31	118,964
2023-04-17	$96.46	$97.19	$96.19	$96.89	$96.89	122,720
2023-04-14	$96.02	$97.50	$95.62	$96.44	$96.44	235,166
2023-04-13	$95.83	$96.80	$94.87	$96.51	$96.51	103,716
2023-04-12	$95.75	$96.33	$94.94	$95.39	$95.39	124,645
2023-04-11	$93.99	$95.87	$93.99	$95.26	$95.26	156,735
2023-04-10	$92.75	$93.96	$92.75	$93.86	$93.86	182,624
2023-04-06	$91.37	$93.35	$90.43	$93.23	$93.23	167,164
2023-04-05	$91.78	$91.82	$90.02	$91.10	$91.10	305,985
2023-04-04	$95.46	$95.46	$91.96	$92.05	$92.05	260,598
2023-04-03	$97.41	$97.59	$93.41	$95.48	$95.48	244,625
2023-03-31	$95.97	$97.73	$95.88	$97.57	$97.57	190,546
2023-03-30	$95.15	$95.80	$94.55	$95.20	$95.20	179,292
2023-03-29	$95.36	$95.64	$94.28	$94.74	$94.74	218,847
2023-03-28	$95.02	$96.78	$93.60	$94.43	$94.43	101,021
2023-03-27	$95.04	$95.95	$94.55	$95.22	$95.22	115,571
2023-03-24	$93.93	$94.85	$92.73	$94.56	$94.56	113,632
2023-03-23	$95.24	$96.40	$94.04	$94.52	$94.52	147,161
2023-03-22	$96.49	$97.82	$94.57	$94.72	$94.72	135,906
2023-03-21	$96.81	$98.65	$95.75	$96.74	$96.74	135,054
2023-03-20	$94.70	$96.96	$94.70	$95.98	$95.98	154,208
2023-03-17	$95.01	$95.45	$93.75	$94.08	$94.08	431,643
2023-03-16	$92.49	$96.11	$91.16	$95.49	$95.49	161,133
2023-03-15	$94.68	$95.15	$92.47	$93.70	$93.70	186,870
2023-03-14	$95.93	$97.30	$95.26	$96.74	$96.74	150,866
2023-03-13	$94.16	$95.57	$93.25	$93.89	$93.89	131,024
2023-03-10	$97.26	$97.66	$94.86	$95.69	$95.69	132,164
2023-03-09	$98.85	$99.35	$97.25	$97.31	$97.31	139,897
2023-03-08	$96.37	$99.13	$96.17	$98.93	$98.93	189,214
2023-03-07	$96.34	$96.74	$95.57	$96.44	$96.44	172,069
2023-03-06	$96.07	$96.51	$95.23	$96.12	$96.12	157,674
2023-03-03	$96.14	$96.33	$95.26	$96.11	$96.11	84,058
2023-03-02	$95.73	$95.91	$94.39	$95.45	$95.45	114,767
2023-03-01	$96.25	$97.78	$95.90	$96.62	$96.62	105,973
2023-02-28	$96.30	$96.86	$95.51	$95.89	$95.89	225,722
2023-02-27	$96.69	$97.24	$95.91	$96.76	$96.76	204,114
2023-02-24	$96.56	$96.69	$95.79	$96.15	$96.15	102,357
2023-02-23	$97.64	$98.56	$96.19	$97.33	$97.33	89,295
2023-02-22	$97.54	$98.09	$96.47	$97.33	$97.33	127,735
2023-02-21	$99.36	$100.04	$97.04	$97.39	$97.39	118,575
2023-02-17	$100.41	$100.45	$99.33	$100.18	$100.18	197,477
2023-02-16	$99.23	$100.84	$99.23	$100.23	$100.23	93,245
2023-02-15	$98.60	$100.40	$98.21	$100.00	$100.00	107,650
2023-02-14	$99.38	$100.10	$98.58	$99.27	$99.27	108,969
2023-02-13	$98.99	$99.90	$98.01	$99.69	$99.69	114,418
2023-02-10	$97.09	$99.44	$97.09	$98.93	$98.93	125,813
2023-02-09	$99.57	$99.91	$95.93	$97.69	$97.69	144,852
2023-02-08	$99.04	$99.51	$97.81	$98.72	$98.72	208,461
2023-02-07	$98.57	$100.47	$98.47	$99.83	$99.83	218,928
2023-02-06	$99.50	$100.05	$98.13	$99.27	$99.27	310,072
2023-02-03	$99.38	$101.38	$99.38	$100.47	$100.47	170,358
2023-02-02	$99.91	$100.68	$98.89	$99.90	$99.90	219,475
2023-02-01	$95.55	$100.58	$95.55	$99.93	$99.93	351,906
2023-01-31	$92.34	$96.38	$92.33	$95.99	$95.99	301,798
2023-01-30	$92.61	$94.58	$92.06	$92.12	$92.12	173,156
2023-01-27	$94.00	$94.76	$93.02	$93.56	$93.56	350,446
2023-01-26	$107.64	$110.10	$92.23	$93.86	$93.86	1,295,162
2023-01-25	$114.05	$114.05	$111.13	$113.24	$113.24	232,274
2023-01-24	$114.47	$115.36	$113.68	$114.63	$114.63	127,667
2023-01-23	$112.99	$114.97	$112.30	$114.50	$114.50	161,129
2023-01-20	$111.58	$112.57	$110.20	$112.52	$112.52	119,670
2023-01-19	$112.02	$112.02	$110.59	$110.75	$110.75	105,046
2023-01-18	$112.61	$113.69	$111.32	$112.04	$112.04	130,723
2023-01-17	$113.90	$114.96	$111.93	$112.58	$112.58	117,203
2023-01-13	$110.52	$113.44	$110.23	$113.37	$113.37	79,926
2023-01-12	$110.53	$111.54	$110.19	$110.95	$110.95	111,341
2023-01-11	$111.29	$111.51	$109.42	$110.12	$110.12	120,016
2023-01-10	$109.55	$111.18	$109.55	$110.86	$110.86	110,268
2023-01-09	$108.30	$110.78	$108.20	$110.05	$110.05	86,294
2023-01-06	$105.65	$108.13	$105.38	$107.94	$107.94	75,943
2023-01-05	$103.76	$105.41	$102.09	$104.69	$104.69	127,665
2023-01-04	$104.57	$106.27	$103.26	$104.13	$104.13	128,087
2023-01-03	$103.13	$104.29	$102.68	$103.87	$103.87	126,712
2022-12-30	$102.93	$103.45	$101.75	$102.93	$102.93	89,104
2022-12-29	$102.91	$103.74	$102.23	$103.15	$103.15	210,356
2022-12-28	$104.43	$104.75	$101.68	$102.11	$102.11	91,349
2022-12-27	$104.47	$105.07	$103.72	$104.29	$104.29	91,709
2022-12-23	$104.62	$105.26	$103.52	$104.56	$104.56	80,904
2022-12-22	$104.90	$104.90	$103.16	$104.51	$104.51	120,831
2022-12-21	$105.24	$106.77	$105.01	$105.72	$105.72	97,743
2022-12-20	$103.88	$105.09	$102.92	$104.53	$104.53	83,255
2022-12-19	$104.05	$106.02	$102.51	$103.65	$103.65	121,987
2022-12-16	$104.06	$105.83	$102.83	$103.96	$103.96	1,177,865
2022-12-15	$106.81	$106.81	$105.24	$105.40	$105.40	147,989
2022-12-14	$107.84	$109.35	$106.71	$108.01	$108.01	120,606
2022-12-13	$109.88	$110.83	$107.74	$108.11	$108.11	149,273
2022-12-12	$106.65	$107.76	$105.95	$107.58	$107.58	116,429
2022-12-09	$106.88	$107.35	$105.90	$106.31	$106.31	74,793
2022-12-08	$107.80	$108.66	$106.87	$107.46	$107.46	82,385
2022-12-07	$107.18	$107.73	$106.16	$107.13	$107.13	115,388
2022-12-06	$107.85	$107.85	$106.02	$107.00	$107.00	88,463
2022-12-05	$110.10	$110.17	$107.26	$108.08	$108.08	106,218
2022-12-02	$108.85	$112.20	$108.85	$111.07	$111.07	126,600
2022-12-01	$110.21	$111.45	$109.15	$109.99	$109.99	96,717
2022-11-30	$105.94	$110.72	$104.93	$110.22	$110.22	249,300
2022-11-29	$105.85	$106.31	$105.40	$105.60	$105.60	72,626
2022-11-28	$107.72	$107.85	$105.78	$105.93	$105.93	105,448
2022-11-25	$107.28	$109.10	$107.28	$108.39	$108.39	58,347
2022-11-23	$108.18	$108.92	$106.80	$107.03	$107.03	60,915
2022-11-22	$107.09	$108.45	$106.38	$108.12	$108.12	96,210
2022-11-21	$106.58	$107.28	$106.32	$107.04	$107.04	82,508
2022-11-18	$107.30	$107.73	$106.70	$106.96	$106.96	196,440
2022-11-17	$104.13	$106.20	$103.97	$106.18	$106.18	80,124
2022-11-16	$104.78	$106.13	$104.54	$105.20	$105.20	100,812
2022-11-15	$105.96	$106.14	$104.99	$105.78	$105.78	133,997
2022-11-14	$105.17	$106.43	$104.22	$104.43	$104.43	132,754
2022-11-11	$107.10	$107.88	$105.71	$105.79	$105.79	152,888
2022-11-10	$106.00	$107.89	$105.00	$106.49	$106.49	222,913
2022-11-09	$102.54	$104.90	$102.18	$103.83	$103.83	183,644
2022-11-08	$102.16	$103.91	$101.99	$102.98	$102.98	190,920
2022-11-07	$101.06	$102.04	$100.46	$101.30	$101.30	134,964
2022-11-04	$101.51	$102.18	$99.38	$101.15	$101.15	90,902
2022-11-03	$98.73	$100.33	$97.50	$99.95	$99.95	203,729
2022-11-02	$100.56	$103.23	$99.84	$100.13	$100.13	278,374
2022-11-01	$98.76	$101.26	$98.35	$101.00	$101.00	201,657
2022-10-31	$98.15	$98.77	$97.48	$98.40	$98.40	157,939
2022-10-28	$97.13	$100.06	$95.94	$98.77	$98.77	254,831
2022-10-27	$100.00	$100.44	$94.53	$95.92	$95.92	242,139
2022-10-26	$97.28	$98.77	$96.55	$96.55	$96.55	159,989
2022-10-25	$94.58	$97.05	$93.74	$97.05	$97.05	238,414
2022-10-24	$93.60	$94.71	$92.57	$94.25	$94.25	187,142
2022-10-21	$90.00	$93.17	$89.71	$92.85	$92.85	254,223
2022-10-20	$90.39	$91.70	$89.86	$90.00	$90.00	209,652
2022-10-19	$91.31	$91.88	$89.72	$90.38	$90.38	150,970
2022-10-18	$92.71	$94.48	$91.29	$91.71	$91.71	162,376
2022-10-17	$90.07	$91.67	$90.07	$90.81	$90.81	112,378
2022-10-14	$90.89	$90.89	$88.23	$88.40	$88.40	67,706
2022-10-13	$86.51	$90.21	$86.18	$89.90	$89.90	170,892
2022-10-12	$88.75	$89.28	$88.20	$88.33	$88.33	81,941
2022-10-11	$89.46	$90.04	$87.73	$88.61	$88.61	146,046
2022-10-10	$90.60	$91.15	$88.70	$89.80	$89.80	107,558
2022-10-07	$91.43	$91.62	$89.35	$90.05	$90.05	130,153
2022-10-06	$92.50	$92.89	$91.74	$92.12	$92.12	121,379
2022-10-05	$91.65	$92.85	$90.68	$92.56	$92.56	108,998
2022-10-04	$90.99	$92.50	$90.20	$92.29	$92.29	138,006
2022-10-03	$88.70	$90.24	$87.79	$89.58	$89.58	171,519
2022-09-30	$88.56	$90.54	$87.53	$87.56	$87.56	144,131
2022-09-29	$89.19	$89.19	$87.11	$88.62	$88.62	99,018
2022-09-28	$87.88	$90.43	$87.30	$90.18	$90.18	99,726
2022-09-27	$88.09	$88.81	$86.38	$87.33	$87.33	82,581
2022-09-26	$87.01	$88.28	$86.51	$87.20	$87.20	143,263
2022-09-23	$88.10	$88.74	$86.25	$87.40	$87.40	177,699
2022-09-22	$89.93	$89.93	$88.62	$89.14	$89.14	137,855
2022-09-21	$91.24	$92.43	$90.37	$90.37	$90.37	75,230
2022-09-20	$90.84	$91.22	$89.23	$90.37	$90.37	91,936
2022-09-19	$89.40	$91.72	$89.40	$91.49	$91.49	122,330
2022-09-16	$89.41	$90.11	$88.08	$89.96	$89.96	212,048
2022-09-15	$91.13	$91.83	$90.32	$90.81	$90.81	108,861
2022-09-14	$90.97	$91.93	$90.34	$91.58	$91.58	114,474
2022-09-13	$92.05	$92.80	$90.63	$91.06	$91.06	97,100
2022-09-12	$93.68	$94.83	$92.82	$93.84	$93.84	61,245
2022-09-09	$91.96	$93.72	$91.85	$93.15	$93.15	81,165
2022-09-08	$90.95	$91.98	$90.00	$91.68	$91.68	81,783
2022-09-07	$90.00	$91.49	$89.62	$91.40	$91.40	83,837
2022-09-06	$90.96	$92.61	$88.67	$89.78	$89.78	101,867
2022-09-02	$92.21	$92.95	$90.26	$90.83	$90.83	80,402
2022-09-01	$92.84	$93.03	$90.55	$91.74	$91.74	91,946
2022-08-31	$93.99	$94.28	$92.62	$93.73	$93.73	192,619
2022-08-30	$94.52	$94.76	$93.20	$93.99	$93.99	69,338
2022-08-29	$93.68	$95.07	$93.68	$94.62	$94.62	76,635
2022-08-26	$97.17	$97.17	$93.99	$94.27	$94.27	82,233
2022-08-25	$94.40	$97.15	$93.16	$97.04	$97.04	116,395
2022-08-24	$93.98	$95.16	$93.54	$94.20	$94.20	113,501
2022-08-23	$95.09	$95.85	$93.73	$93.98	$93.98	96,020
2022-08-22	$94.42	$95.43	$93.84	$95.23	$95.23	106,266
2022-08-19	$96.90	$96.99	$95.46	$95.53	$95.53	232,882
2022-08-18	$96.66	$98.00	$96.20	$97.42	$97.42	134,048
2022-08-17	$95.85	$96.17	$94.59	$96.01	$96.01	85,854
2022-08-16	$94.48	$96.92	$93.94	$96.53	$96.53	94,101
2022-08-15	$93.83	$95.15	$93.41	$94.90	$94.90	158,659
2022-08-12	$94.37	$96.49	$93.96	$94.50	$94.50	179,351
2022-08-11	$95.41	$96.00	$94.75	$95.71	$95.71	89,011
2022-08-10	$92.99	$95.18	$92.15	$94.91	$94.91	142,957
2022-08-09	$92.37	$92.55	$91.06	$91.46	$91.46	116,728
2022-08-08	$92.94	$93.71	$92.01	$92.94	$92.94	104,187
2022-08-05	$92.70	$93.82	$92.03	$92.63	$92.63	76,412
2022-08-04	$93.99	$94.58	$93.05	$93.84	$93.84	122,176
2022-08-03	$93.39	$94.72	$92.82	$93.90	$93.90	156,119
2022-08-02	$93.29	$94.62	$93.29	$93.31	$93.31	69,202
2022-08-01	$92.74	$94.59	$91.99	$94.01	$94.01	213,955
2022-07-29	$92.00	$95.45	$91.78	$93.95	$93.95	206,721
2022-07-28	$90.00	$91.66	$88.42	$91.42	$91.42	194,273
2022-07-27	$87.83	$89.67	$86.19	$89.05	$89.05	189,482
2022-07-26	$84.99	$86.10	$84.63	$85.81	$85.81	85,174
2022-07-25	$84.94	$86.43	$84.52	$84.86	$84.86	84,110
2022-07-22	$85.59	$86.00	$84.11	$84.93	$84.93	119,259
2022-07-21	$83.36	$85.29	$83.20	$85.29	$85.29	115,684
2022-07-20	$81.20	$84.19	$81.09	$84.02	$84.02	149,348
2022-07-19	$78.49	$81.43	$77.92	$81.31	$81.31	136,116
2022-07-18	$80.18	$80.18	$77.51	$77.88	$77.88	110,849
2022-07-15	$79.08	$80.34	$76.99	$79.41	$79.41	92,954
2022-07-14	$77.61	$78.37	$76.27	$78.22	$78.22	68,167
2022-07-13	$77.61	$78.57	$76.95	$78.21	$78.21	64,003
2022-07-12	$78.48	$79.84	$77.81	$78.28	$78.28	81,266
2022-07-11	$76.74	$78.46	$76.74	$78.36	$78.36	70,072
2022-07-08	$77.42	$77.77	$76.44	$77.44	$77.44	93,805
2022-07-07	$77.70	$79.15	$77.28	$77.62	$77.62	126,921
2022-07-06	$77.62	$77.62	$75.05	$76.63	$76.63	126,564
2022-07-05	$76.76	$77.62	$74.53	$77.62	$77.62	173,630
2022-07-01	$77.76	$79.15	$76.51	$77.99	$77.99	124,005
2022-06-30	$77.14	$79.74	$76.61	$78.50	$78.50	138,993
2022-06-29	$79.57	$81.71	$77.28	$78.17	$78.17	90,149
2022-06-28	$81.85	$82.67	$79.57	$79.57	$79.57	94,560
2022-06-27	$81.50	$82.77	$80.25	$81.69	$81.69	101,013
2022-06-24	$77.93	$84.43	$77.93	$81.00	$81.00	371,452
2022-06-23	$77.65	$78.28	$76.43	$77.51	$77.51	119,761
2022-06-22	$77.86	$78.28	$76.54	$77.48	$77.48	146,289
2022-06-21	$78.71	$81.05	$77.42	$78.48	$78.48	108,618
2022-06-17	$76.70	$78.28	$75.19	$77.15	$77.15	331,760
2022-06-16	$81.42	$81.42	$75.17	$75.73	$75.73	124,655
2022-06-15	$82.19	$83.96	$81.35	$82.93	$82.93	107,070
2022-06-14	$80.63	$82.24	$80.33	$81.61	$81.61	71,003
2022-06-13	$82.13	$82.71	$80.42	$80.82	$80.82	95,090
2022-06-10	$83.80	$84.55	$83.29	$83.84	$83.84	77,513
2022-06-09	$84.99	$86.00	$84.88	$84.95	$84.95	71,433
2022-06-08	$86.70	$87.15	$84.70	$84.99	$84.99	91,415
2022-06-07	$86.59	$87.86	$85.25	$87.35	$87.35	150,242
2022-06-06	$83.92	$84.83	$83.25	$84.76	$84.76	87,856
2022-06-03	$83.78	$84.35	$82.70	$83.79	$83.79	86,698
2022-06-02	$83.82	$84.99	$83.33	$84.48	$84.48	90,406
2022-06-01	$84.70	$84.72	$83.15	$83.54	$83.54	74,694
2022-05-31	$84.34	$85.54	$83.36	$84.80	$84.80	110,021
2022-05-27	$82.90	$84.94	$82.24	$84.94	$84.94	136,745
2022-05-26	$81.73	$83.30	$81.20	$82.60	$82.60	77,585
2022-05-25	$80.46	$81.97	$80.22	$81.41	$81.41	84,307
2022-05-24	$80.56	$81.15	$78.38	$81.11	$81.11	99,304
2022-05-23	$81.43	$82.22	$78.79	$81.05	$81.05	111,425
2022-05-20	$82.79	$82.79	$78.49	$80.92	$80.92	107,062
2022-05-19	$83.20	$83.27	$81.27	$82.02	$82.02	95,323
2022-05-18	$84.46	$85.27	$83.22	$83.42	$83.42	165,397
2022-05-17	$82.89	$84.95	$82.23	$84.95	$84.95	87,356
2022-05-16	$81.73	$82.89	$80.88	$81.75	$81.75	86,275
2022-05-13	$81.41	$82.72	$81.17	$82.17	$82.17	86,398
2022-05-12	$81.72	$81.98	$79.05	$81.08	$81.08	105,536
2022-05-11	$82.95	$84.51	$81.36	$81.55	$81.55	105,651
2022-05-10	$82.93	$83.82	$80.74	$82.75	$82.75	111,647
2022-05-09	$80.50	$82.47	$79.71	$81.85	$81.85	136,723
2022-05-06	$81.33	$82.96	$80.09	$81.52	$81.52	107,132
2022-05-05	$83.60	$84.33	$80.49	$81.75	$81.75	107,781
2022-05-04	$83.54	$84.58	$81.48	$84.47	$84.47	102,403
2022-05-03	$82.89	$83.71	$82.28	$83.35	$83.35	103,157
2022-05-02	$80.66	$82.99	$78.36	$82.80	$82.80	129,683
2022-04-29	$82.58	$84.82	$80.63	$81.14	$81.14	224,630
2022-04-28	$79.48	$82.80	$78.56	$82.60	$82.60	186,139
2022-04-27	$77.37	$79.51	$77.12	$77.60	$77.60	116,486
2022-04-26	$78.37	$78.82	$77.37	$77.76	$77.76	118,601
2022-04-25	$77.11	$79.34	$76.27	$79.08	$79.08	129,227
2022-04-22	$78.72	$79.79	$77.44	$77.80	$77.80	114,642
2022-04-21	$80.28	$81.85	$78.86	$79.06	$79.06	137,986
2022-04-20	$79.68	$80.83	$79.54	$79.73	$79.73	102,758
2022-04-19	$78.27	$79.55	$78.27	$79.14	$79.14	91,962
2022-04-18	$77.35	$79.27	$77.35	$78.22	$78.22	82,090
2022-04-14	$78.89	$79.45	$77.67	$77.69	$77.69	90,761
2022-04-13	$78.14	$79.24	$77.88	$78.69	$78.69	95,070
2022-04-12	$77.34	$78.95	$77.34	$77.91	$77.91	114,590
2022-04-11	$77.87	$78.73	$76.86	$76.86	$76.86	99,712
2022-04-08	$79.01	$80.25	$77.95	$78.01	$78.01	128,687
2022-04-07	$79.81	$80.45	$78.21	$79.28	$79.28	166,062
2022-04-06	$79.13	$80.53	$78.69	$79.68	$79.68	127,316
2022-04-05	$82.49	$83.46	$79.72	$79.90	$79.90	106,219
2022-04-04	$82.83	$83.20	$82.27	$82.79	$82.79	121,515
2022-04-01	$82.31	$82.99	$81.23	$82.70	$82.70	107,212
2022-03-31	$82.40	$83.08	$81.63	$81.81	$81.81	74,612
2022-03-30	$83.59	$84.27	$82.38	$82.75	$82.75	74,775
2022-03-29	$82.57	$84.62	$82.57	$83.84	$83.84	126,224
2022-03-28	$83.58	$83.58	$81.18	$81.84	$81.84	76,003
2022-03-25	$83.47	$84.66	$82.98	$83.95	$83.95	88,578
2022-03-24	$83.43	$83.99	$82.49	$83.02	$83.02	99,667
2022-03-23	$84.47	$84.90	$82.99	$83.25	$83.25	87,669
2022-03-22	$86.64	$87.41	$84.78	$84.98	$84.98	153,661
2022-03-21	$86.36	$87.15	$85.67	$86.30	$86.30	140,021
2022-03-18	$85.81	$86.74	$85.05	$86.70	$86.70	272,372
2022-03-17	$84.25	$86.45	$84.11	$85.81	$85.81	112,899
2022-03-16	$83.03	$84.87	$82.70	$84.60	$84.60	137,872
2022-03-15	$81.45	$82.77	$81.45	$82.21	$82.21	114,817
2022-03-14	$82.58	$83.00	$80.92	$81.13	$81.13	131,055
2022-03-11	$82.94	$83.79	$82.13	$82.47	$82.47	124,910
2022-03-10	$81.22	$82.64	$81.05	$82.50	$82.50	98,418
2022-03-09	$81.75	$82.49	$81.46	$82.27	$82.27	105,640
2022-03-08	$81.76	$82.24	$79.43	$81.01	$81.01	170,148
2022-03-07	$79.70	$82.08	$79.45	$81.32	$81.32	216,234
2022-03-04	$81.34	$82.06	$80.10	$80.46	$80.46	142,935
2022-03-03	$82.20	$82.22	$81.14	$82.12	$82.12	141,475
2022-03-02	$80.69	$82.23	$80.37	$81.80	$81.80	145,645
2022-03-01	$81.29	$81.86	$79.78	$80.15	$80.15	214,139
2022-02-28	$80.42	$81.86	$80.42	$81.47	$81.47	205,955
2022-02-25	$78.48	$81.71	$77.92	$81.59	$81.59	140,328
2022-02-24	$77.53	$78.55	$76.14	$78.26	$78.26	193,229
2022-02-23	$80.03	$81.57	$79.24	$79.45	$79.45	180,159
2022-02-22	$81.27	$82.21	$79.34	$79.78	$79.78	267,344
2022-02-18	$81.95	$82.78	$80.85	$81.83	$81.83	194,285
2022-02-17	$81.75	$82.61	$81.08	$82.38	$82.38	186,667
2022-02-16	$82.08	$83.32	$81.43	$82.61	$82.61	148,674
2022-02-15	$81.07	$82.60	$80.71	$82.50	$82.50	140,355
2022-02-14	$79.08	$80.86	$78.51	$80.31	$80.31	221,506
2022-02-11	$78.81	$80.31	$78.25	$79.20	$79.20	235,069
2022-02-10	$79.01	$80.41	$78.39	$79.08	$79.08	181,264
2022-02-09	$79.34	$80.42	$79.34	$80.36	$80.36	118,177
2022-02-08	$77.12	$79.16	$76.54	$78.77	$78.77	125,712
2022-02-07	$77.71	$78.39	$76.45	$77.43	$77.43	196,887
2022-02-04	$78.56	$79.30	$77.53	$78.13	$78.13	127,841
2022-02-03	$77.85	$79.68	$77.85	$79.01	$79.01	152,554
2022-02-02	$78.50	$79.77	$78.11	$78.54	$78.54	171,791
2022-02-01	$77.53	$79.16	$76.71	$78.30	$78.30	156,426
2022-01-31	$74.63	$77.67	$74.63	$77.52	$77.52	182,569
2022-01-28	$74.27	$75.95	$72.88	$75.43	$75.43	244,599
2022-01-27	$78.64	$79.34	$73.03	$74.57	$74.57	332,248
2022-01-26	$79.38	$81.49	$78.17	$79.15	$79.15	153,268
2022-01-25	$78.80	$80.20	$77.05	$79.34	$79.34	157,548
2022-01-24	$79.19	$80.13	$76.77	$79.41	$79.41	225,212
2022-01-21	$80.99	$83.26	$79.55	$80.89	$80.89	177,304
2022-01-20	$82.62	$83.91	$80.81	$80.91	$80.91	122,350
2022-01-19	$85.10	$85.31	$81.90	$82.01	$82.01	150,039
2022-01-18	$87.90	$87.90	$83.76	$85.16	$85.16	275,004
2022-01-14	$91.64	$93.13	$91.64	$92.86	$92.86	86,566
2022-01-13	$91.81	$93.04	$91.58	$92.29	$92.29	70,301
2022-01-12	$92.48	$92.56	$90.65	$91.30	$91.30	78,254
2022-01-11	$92.46	$92.92	$91.16	$92.09	$92.09	90,664
2022-01-10	$92.55	$93.30	$91.27	$92.66	$92.66	95,088
2022-01-07	$95.53	$95.53	$92.76	$92.83	$92.83	90,009
2022-01-06	$97.08	$97.08	$95.25	$95.67	$95.67	77,242
2022-01-05	$97.94	$99.12	$95.54	$96.66	$96.66	63,536
2022-01-04	$98.15	$98.75	$97.08	$97.84	$97.84	96,039
2022-01-03	$95.91	$98.55	$95.91	$97.78	$97.78	95,741
2021-12-31	$95.08	$96.57	$95.08	$95.89	$95.89	57,499
2021-12-30	$97.81	$97.99	$95.84	$95.84	$95.84	66,127
2021-12-29	$96.82	$98.00	$96.82	$97.73	$97.73	68,739
2021-12-28	$97.08	$97.57	$96.02	$96.75	$96.75	52,281
2021-12-27	$95.51	$97.13	$94.60	$97.02	$97.02	59,095
2021-12-23	$94.88	$95.97	$94.81	$95.19	$95.19	98,131
2021-12-22	$93.78	$94.56	$92.74	$94.54	$94.54	80,622
2021-12-21	$89.96	$93.92	$89.96	$93.92	$93.92	109,500
2021-12-20	$91.58	$91.76	$87.28	$89.27	$89.27	144,422
2021-12-17	$94.35	$94.72	$89.51	$92.43	$92.43	999,270
2021-12-16	$93.17	$94.52	$93.17	$93.79	$93.79	134,261
2021-12-15	$93.19	$93.25	$90.91	$92.84	$92.84	173,001
2021-12-14	$93.45	$95.43	$92.65	$93.31	$93.31	120,831
2021-12-13	$93.10	$94.78	$92.45	$93.93	$93.93	109,181
2021-12-10	$92.39	$93.50	$91.77	$93.27	$93.27	110,093
2021-12-09	$92.19	$93.91	$91.74	$91.75	$91.75	77,636
2021-12-08	$95.31	$95.36	$92.72	$93.03	$93.03	88,661
2021-12-07	$93.66	$96.18	$91.06	$94.97	$94.97	145,593
2021-12-06	$89.86	$93.08	$89.86	$92.58	$92.58	116,863
2021-12-03	$89.76	$90.18	$86.95	$88.90	$88.90	99,777
2021-12-02	$86.76	$90.00	$85.30	$89.19	$89.19	92,216
2021-12-01	$86.09	$89.42	$86.05	$86.34	$86.34	143,077
2021-11-30	$84.68	$84.99	$83.50	$84.14	$84.14	109,638
2021-11-29	$87.01	$87.01	$85.01	$85.63	$85.63	86,544
2021-11-26	$89.08	$89.08	$85.02	$85.74	$85.74	65,705
2021-11-24	$89.67	$90.45	$88.82	$90.30	$90.30	66,695
2021-11-23	$90.23	$90.69	$89.36	$89.80	$89.80	105,172
2021-11-22	$91.71	$92.57	$90.22	$90.34	$90.34	87,352
2021-11-19	$92.04	$92.80	$91.11	$91.19	$91.19	76,757
2021-11-18	$92.96	$92.96	$91.25	$92.32	$92.32	111,214
2021-11-17	$92.17	$92.62	$89.74	$92.42	$92.42	86,691
2021-11-16	$92.40	$92.59	$91.09	$92.07	$92.07	111,831
2021-11-15	$93.66	$93.66	$91.99	$92.41	$92.41	92,261
2021-11-12	$93.50	$93.50	$91.20	$92.87	$92.87	70,173
2021-11-11	$92.64	$94.06	$92.16	$92.89	$92.89	61,133
2021-11-10	$92.79	$93.28	$92.01	$92.64	$92.64	54,712
2021-11-09	$93.23	$93.45	$92.41	$92.77	$92.77	59,671
2021-11-08	$94.93	$95.00	$93.21	$93.23	$93.23	56,328
2021-11-05	$93.64	$96.00	$91.20	$94.50	$94.50	100,506
2021-11-04	$92.96	$93.64	$92.29	$92.61	$92.61	79,794
2021-11-03	$89.78	$93.37	$89.24	$92.58	$92.58	100,455
2021-11-02	$89.79	$90.82	$89.10	$89.61	$89.61	66,905
2021-11-01	$87.52	$90.15	$87.44	$89.53	$89.53	96,829
2021-10-29	$86.75	$87.85	$86.25	$87.32	$87.32	120,001
2021-10-28	$89.03	$89.34	$84.03	$87.46	$87.46	228,586
2021-10-27	$94.60	$94.88	$93.21	$93.21	$93.21	51,998
2021-10-26	$96.37	$97.23	$95.00	$95.08	$95.08	72,515
2021-10-25	$94.99	$96.79	$94.87	$96.36	$96.36	71,671
2021-10-22	$95.41	$96.62	$94.92	$94.93	$94.93	61,367
2021-10-21	$93.59	$95.64	$93.59	$95.47	$95.47	80,295
2021-10-20	$90.48	$94.89	$90.48	$93.66	$93.66	78,187
2021-10-19	$92.44	$93.94	$91.63	$93.75	$93.75	55,400
2021-10-18	$93.17	$93.17	$91.95	$92.28	$92.28	59,711
2021-10-15	$95.45	$95.45	$93.30	$93.47	$93.47	89,842
2021-10-14	$92.16	$94.91	$92.16	$94.12	$94.12	69,488
2021-10-13	$91.98	$92.23	$90.16	$91.58	$91.58	51,735
2021-10-12	$92.37	$92.44	$91.41	$92.20	$92.20	48,505
2021-10-11	$93.00	$93.70	$92.29	$92.48	$92.48	46,617
2021-10-08	$93.42	$94.16	$92.62	$92.76	$92.76	45,828
2021-10-07	$92.68	$94.43	$92.68	$93.60	$93.60	77,338
2021-10-06	$91.85	$92.84	$90.61	$92.00	$92.00	72,957
2021-10-05	$91.16	$92.88	$89.95	$92.62	$92.62	70,488
2021-10-04	$90.90	$91.28	$89.79	$90.92	$90.92	68,327
2021-10-01	$89.59	$91.99	$89.45	$91.08	$91.08	103,726
2021-09-30	$90.88	$91.62	$89.40	$89.41	$89.41	63,103
2021-09-29	$91.90	$91.90	$89.65	$90.35	$90.35	61,463
2021-09-28	$92.09	$92.72	$91.11	$91.90	$91.90	69,905
2021-09-27	$91.61	$93.45	$91.61	$92.44	$92.44	80,955
2021-09-24	$90.05	$92.11	$89.83	$91.39	$91.39	92,432
2021-09-23	$88.86	$91.12	$88.86	$90.50	$90.50	73,984
2021-09-22	$87.04	$88.89	$86.87	$88.27	$88.27	82,133
2021-09-21	$87.61	$88.06	$85.90	$86.54	$86.54	98,496
2021-09-20	$87.54	$88.17	$85.59	$87.00	$87.00	100,715
2021-09-17	$91.64	$91.64	$88.24	$89.04	$89.04	502,579
2021-09-16	$91.59	$91.84	$90.58	$91.41	$91.41	93,821
2021-09-15	$91.42	$91.96	$90.77	$91.60	$91.60	101,126
2021-09-14	$92.37	$92.71	$90.82	$91.25	$91.25	97,522
2021-09-13	$90.75	$92.38	$90.51	$92.20	$92.20	118,611
2021-09-10	$90.55	$91.72	$90.10	$90.17	$90.17	104,735
2021-09-09	$90.55	$91.31	$90.10	$90.33	$90.33	109,901
2021-09-08	$90.03	$91.03	$88.97	$90.32	$90.32	108,353
2021-09-07	$91.07	$91.07	$89.84	$90.29	$90.29	70,050
2021-09-03	$90.95	$91.41	$90.47	$90.90	$90.90	68,755
2021-09-02	$90.91	$91.18	$90.35	$91.05	$91.05	65,263
2021-09-01	$91.83	$92.55	$90.33	$90.84	$90.84	93,434
2021-08-31	$92.10	$92.76	$91.21	$91.83	$91.83	135,988
2021-08-30	$91.96	$92.48	$91.53	$92.30	$92.30	64,347
2021-08-27	$88.90	$91.63	$88.90	$91.39	$91.39	149,426
2021-08-26	$89.44	$89.76	$88.77	$88.82	$88.82	71,280
2021-08-25	$89.24	$90.25	$88.71	$89.40	$89.40	72,845
2021-08-24	$88.77	$90.12	$88.25	$89.29	$89.29	64,892
2021-08-23	$89.01	$89.90	$86.89	$88.67	$88.67	113,158
2021-08-20	$85.78	$88.32	$85.50	$87.78	$87.78	124,996
2021-08-19	$86.93	$87.56	$85.26	$85.94	$85.94	81,569
2021-08-18	$87.20	$88.93	$86.70	$87.51	$87.51	75,092
2021-08-17	$87.41	$87.67	$86.29	$87.24	$87.24	65,369
2021-08-16	$87.33	$88.03	$86.90	$87.89	$87.89	67,582
2021-08-13	$87.90	$88.19	$87.09	$87.60	$87.60	47,718
2021-08-12	$87.75	$88.87	$86.25	$87.48	$87.48	102,776
2021-08-11	$87.71	$87.88	$86.43	$87.83	$87.83	68,083
2021-08-10	$88.48	$88.72	$87.55	$87.58	$87.58	76,999
2021-08-09	$89.01	$89.01	$87.16	$88.50	$88.50	90,086
2021-08-06	$88.92	$89.46	$88.59	$89.05	$89.05	65,686
2021-08-05	$88.35	$88.95	$87.74	$88.20	$88.20	56,691
2021-08-04	$88.51	$89.34	$87.99	$88.14	$88.14	42,472
2021-08-03	$88.72	$89.76	$87.85	$89.31	$89.31	94,723
2021-08-02	$90.47	$91.70	$88.49	$88.79	$88.79	74,642
2021-07-30	$89.21	$90.63	$88.85	$90.32	$90.32	101,932
2021-07-29	$88.26	$89.84	$88.26	$89.63	$89.63	58,030
2021-07-28	$86.17	$88.40	$85.57	$87.73	$87.73	76,858
2021-07-27	$86.33	$86.93	$84.61	$85.95	$85.95	96,299
2021-07-26	$86.50	$87.52	$86.28	$86.62	$86.62	71,955
2021-07-23	$85.88	$87.11	$85.49	$86.35	$86.35	95,964
2021-07-22	$87.58	$88.46	$84.99	$85.19	$85.19	109,847
2021-07-21	$86.08	$88.41	$85.36	$87.58	$87.58	107,818
2021-07-20	$84.23	$87.12	$84.23	$85.43	$85.43	143,441
2021-07-19	$84.00	$85.04	$83.25	$84.12	$84.12	111,825
2021-07-16	$88.02	$88.57	$85.69	$85.73	$85.73	71,343
2021-07-15	$87.64	$88.15	$86.76	$87.15	$87.15	74,468
2021-07-14	$88.98	$89.40	$87.90	$88.26	$88.26	66,439
2021-07-13	$89.18	$89.84	$88.02	$88.40	$88.40	83,253
2021-07-12	$89.15	$90.03	$88.82	$89.54	$89.54	95,809
2021-07-09	$88.42	$90.08	$87.99	$89.50	$89.50	96,963
2021-07-08	$87.01	$88.72	$86.06	$87.61	$87.61	85,712
2021-07-07	$88.32	$89.24	$87.26	$88.40	$88.40	73,432
2021-07-06	$90.81	$90.81	$87.18	$88.42	$88.42	100,531
2021-07-02	$91.89	$92.31	$90.35	$90.48	$90.48	78,150
2021-07-01	$91.85	$92.20	$91.21	$91.72	$91.72	72,675
2021-06-30	$90.74	$91.58	$90.50	$91.41	$91.41	70,584
2021-06-29	$91.29	$91.63	$90.87	$91.16	$91.16	51,910
2021-06-28	$90.79	$91.62	$90.35	$91.08	$91.08	94,581
2021-06-25	$90.82	$91.62	$90.56	$91.10	$91.10	371,602
2021-06-24	$89.26	$90.58	$88.68	$90.58	$90.58	82,700
2021-06-23	$89.31	$90.69	$88.80	$89.04	$89.04	160,888
2021-06-22	$88.70	$89.14	$88.19	$89.03	$89.03	147,032
2021-06-21	$87.98	$89.30	$87.98	$88.53	$88.53	111,354
2021-06-18	$89.20	$89.20	$86.75	$87.30	$87.30	283,572
2021-06-17	$90.61	$91.21	$88.82	$89.95	$89.95	110,009
2021-06-16	$90.58	$91.04	$89.91	$90.87	$90.87	116,874
2021-06-15	$91.03	$91.58	$90.22	$90.90	$90.90	84,456
2021-06-14	$91.64	$91.64	$90.39	$90.99	$90.99	147,292
2021-06-11	$91.73	$92.16	$90.89	$91.85	$91.85	104,002
2021-06-10	$94.12	$94.12	$91.10	$91.21	$91.21	128,271
2021-06-09	$97.51	$98.20	$93.32	$93.34	$93.34	165,706
2021-06-08	$98.44	$99.12	$97.59	$97.72	$97.72	89,986
2021-06-07	$98.50	$98.63	$97.67	$98.19	$98.19	66,876
2021-06-04	$97.58	$98.47	$96.91	$98.12	$98.12	77,443
2021-06-03	$97.98	$100.09	$96.85	$97.01	$97.01	145,802
2021-06-02	$99.16	$99.20	$97.84	$98.18	$98.18	79,209
2021-06-01	$99.72	$100.39	$98.38	$98.60	$98.60	113,139
2021-05-28	$99.96	$99.96	$97.02	$98.81	$98.81	67,534
2021-05-27	$98.69	$99.89	$98.30	$98.97	$98.97	100,278
2021-05-26	$98.17	$99.89	$97.02	$98.12	$98.12	168,792
2021-05-25	$99.23	$100.57	$98.14	$98.16	$98.16	174,310
2021-05-24	$99.22	$99.66	$97.27	$99.27	$99.27	279,685
2021-05-21	$100.17	$101.17	$98.94	$98.95	$98.95	123,651
2021-05-20	$98.83	$99.36	$97.84	$99.36	$99.36	104,619
2021-05-19	$96.56	$99.18	$96.52	$98.69	$98.69	103,523
2021-05-18	$98.21	$98.76	$97.72	$98.00	$98.00	145,093
2021-05-17	$97.52	$99.24	$96.71	$98.41	$98.41	84,112
2021-05-14	$97.07	$98.53	$96.32	$98.18	$98.18	102,860
2021-05-13	$94.33	$96.71	$94.33	$96.55	$96.55	186,535
2021-05-12	$94.08	$96.17	$93.66	$94.10	$94.10	262,084
2021-05-11	$91.90	$94.85	$91.57	$94.76	$94.76	111,856
2021-05-10	$94.79	$96.30	$94.05	$94.29	$94.29	192,726
2021-05-07	$93.44	$95.20	$92.73	$95.16	$95.16	100,797
2021-05-06	$92.20	$93.25	$91.09	$93.17	$93.17	118,756
2021-05-05	$91.12	$93.13	$90.16	$92.39	$92.39	151,254
2021-05-04	$92.54	$92.95	$90.08	$90.57	$90.57	122,739
2021-05-03	$92.83	$93.84	$92.45	$93.14	$93.14	196,539
2021-04-30	$93.07	$93.46	$92.15	$92.44	$92.44	142,658
2021-04-29	$94.01	$94.45	$93.32	$94.02	$94.02	97,784
2021-04-28	$93.90	$94.44	$92.53	$93.50	$93.50	101,642
2021-04-27	$94.68	$94.74	$93.29	$94.43	$94.43	93,793
2021-04-26	$93.80	$95.55	$93.70	$94.47	$94.47	106,680
2021-04-23	$91.78	$93.70	$90.09	$93.46	$93.46	168,969
2021-04-22	$93.32	$95.16	$88.65	$89.92	$89.92	208,427
2021-04-21	$91.13	$93.43	$90.10	$93.43	$93.43	218,314
2021-04-20	$91.62	$91.96	$89.91	$90.84	$90.84	186,107
2021-04-19	$91.47	$91.86	$90.78	$91.61	$91.61	124,314
2021-04-16	$90.79	$92.20	$90.73	$91.85	$91.85	149,277
2021-04-15	$90.55	$91.27	$89.54	$90.99	$90.99	112,314
2021-04-14	$89.67	$91.47	$88.96	$90.10	$90.10	197,245
2021-04-13	$90.73	$91.07	$89.12	$89.74	$89.74	104,881
2021-04-12	$91.66	$91.99	$90.19	$90.95	$90.95	66,507
2021-04-09	$91.80	$92.45	$91.01	$91.63	$91.63	105,544
2021-04-08	$92.80	$93.51	$91.25	$91.98	$91.98	211,594
2021-04-07	$94.42	$94.42	$92.04	$92.23	$92.23	105,308
2021-04-06	$95.64	$96.27	$94.36	$94.50	$94.50	79,426
2021-04-05	$93.94	$95.63	$93.39	$95.25	$95.25	103,127
2021-04-01	$91.80	$93.57	$91.80	$93.47	$93.47	100,089
2021-03-31	$89.93	$93.73	$89.93	$91.84	$91.84	214,340
2021-03-30	$90.52	$92.19	$90.36	$91.99	$91.99	85,182
2021-03-29	$92.94	$94.20	$89.80	$90.23	$90.23	180,935
2021-03-26	$89.89	$93.07	$89.60	$93.07	$93.07	111,205
2021-03-25	$87.87	$89.61	$87.54	$89.09	$89.09	126,231
2021-03-24	$88.46	$90.11	$86.71	$88.59	$88.59	145,733
2021-03-23	$88.73	$91.88	$86.45	$87.33	$87.33	166,405
2021-03-22	$90.25	$91.41	$88.86	$89.43	$89.43	94,556
2021-03-19	$90.27	$90.91	$89.59	$89.72	$89.72	389,351
2021-03-18	$93.08	$94.35	$90.30	$90.86	$90.86	115,567
2021-03-17	$91.35	$94.66	$91.00	$93.48	$93.48	182,695
2021-03-16	$92.44	$92.70	$91.18	$91.53	$91.53	93,456
2021-03-15	$90.95	$91.88	$89.97	$91.88	$91.88	110,778
2021-03-12	$89.70	$91.19	$89.66	$90.98	$90.98	135,553
2021-03-11	$89.59	$90.57	$89.19	$90.48	$90.48	100,980
2021-03-10	$88.25	$89.88	$88.13	$89.11	$89.11	85,088
2021-03-09	$89.39	$89.70	$87.48	$87.55	$87.55	133,381
2021-03-08	$88.31	$89.54	$87.87	$88.48	$88.48	114,050
2021-03-05	$86.88	$88.12	$85.66	$87.61	$87.61	157,021
2021-03-04	$86.61	$87.67	$85.23	$85.42	$85.42	194,531
2021-03-03	$86.07	$87.19	$85.46	$86.68	$86.68	104,095
2021-03-02	$87.48	$87.79	$85.77	$85.77	$85.77	108,045
2021-03-01	$85.81	$87.83	$84.94	$87.63	$87.63	153,623
2021-02-26	$83.41	$85.01	$81.96	$83.98	$83.98	193,196
2021-02-25	$84.49	$84.86	$83.14	$83.46	$83.46	134,319
2021-02-24	$81.74	$85.23	$81.74	$84.97	$84.97	114,064
2021-02-23	$82.51	$82.76	$80.17	$82.04	$82.04	162,250
2021-02-22	$83.45	$83.97	$82.12	$83.40	$83.40	93,195
2021-02-19	$81.39	$83.52	$81.39	$83.04	$83.04	157,200
2021-02-18	$80.83	$81.56	$80.27	$80.89	$80.89	80,492
2021-02-17	$81.89	$82.80	$81.10	$81.20	$81.20	100,995
2021-02-16	$82.94	$83.59	$82.19	$82.34	$82.34	86,257
2021-02-12	$81.91	$83.41	$81.71	$82.41	$82.41	78,375
2021-02-11	$80.31	$82.50	$80.31	$82.49	$82.49	144,184
2021-02-10	$81.64	$81.71	$80.03	$80.35	$80.35	102,015
2021-02-09	$81.95	$82.17	$80.29	$81.67	$81.67	91,036
2021-02-08	$81.31	$82.53	$81.18	$81.59	$81.59	135,096
2021-02-05	$81.71	$82.58	$79.73	$81.00	$81.00	135,727
2021-02-04	$80.18	$81.61	$80.18	$81.00	$81.00	112,416
2021-02-03	$80.65	$80.95	$79.36	$80.31	$80.31	111,343
2021-02-02	$79.48	$81.46	$79.07	$80.89	$80.89	143,937
2021-02-01	$77.85	$79.60	$77.10	$79.08	$79.08	135,919
2021-01-29	$77.77	$79.47	$76.72	$76.92	$76.92	269,392
2021-01-28	$76.49	$78.75	$74.44	$78.24	$78.24	256,331
2021-01-27	$75.18	$76.65	$72.46	$75.85	$75.85	267,023
2021-01-26	$80.30	$80.96	$76.23	$76.66	$76.66	173,050
2021-01-25	$80.20	$81.02	$78.15	$79.95	$79.95	185,314
2021-01-22	$79.50	$82.20	$78.62	$80.97	$80.97	245,847
2021-01-21	$85.90	$86.51	$79.10	$79.56	$79.56	437,037
2021-01-20	$82.93	$84.60	$82.93	$84.27	$84.27	174,414
2021-01-19	$83.01	$85.97	$81.54	$82.58	$82.58	280,848
2021-01-15	$84.99	$85.71	$83.86	$84.94	$84.94	117,671
2021-01-14	$85.31	$86.55	$85.14	$85.78	$85.78	108,517
2021-01-13	$85.70	$86.30	$84.21	$84.60	$84.60	99,738
2021-01-12	$85.96	$86.48	$85.34	$85.92	$85.92	83,041
2021-01-11	$83.87	$85.57	$80.37	$85.55	$85.55	62,148
2021-01-08	$85.90	$86.87	$84.51	$85.09	$85.09	124,917
2021-01-07	$84.67	$86.02	$84.03	$85.76	$85.76	89,663
2021-01-06	$82.45	$85.29	$81.50	$84.40	$84.40	204,860
2021-01-05	$78.85	$82.56	$78.85	$81.50	$81.50	147,077
2021-01-04	$78.84	$80.59	$78.13	$79.12	$79.12	143,612
2020-12-31	$77.94	$78.71	$77.60	$78.21	$78.21	69,522
2020-12-30	$77.08	$78.59	$77.05	$77.65	$77.65	76,749
2020-12-29	$78.89	$78.89	$76.82	$77.24	$77.24	82,368
2020-12-28	$78.52	$79.60	$77.97	$78.48	$78.48	92,633
2020-12-24	$77.89	$78.77	$77.45	$77.94	$77.94	45,303
2020-12-23	$77.08	$78.16	$76.65	$77.73	$77.73	89,846
2020-12-22	$77.16	$77.51	$76.64	$76.76	$76.76	85,934
2020-12-21	$77.90	$80.93	$76.61	$77.22	$77.22	134,482
2020-12-18	$80.83	$81.84	$79.37	$79.74	$79.74	641,867
2020-12-17	$79.74	$80.65	$79.61	$80.43	$80.43	104,615
2020-12-16	$80.00	$80.62	$78.96	$79.28	$79.28	164,203
2020-12-15	$78.46	$80.01	$77.76	$80.01	$80.01	126,775
2020-12-14	$77.71	$78.41	$77.33	$77.62	$77.62	103,474
2020-12-11	$76.28	$77.85	$76.10	$76.85	$76.85	127,275
2020-12-10	$76.13	$77.08	$75.78	$76.99	$76.99	114,773
2020-12-09	$78.44	$79.17	$76.49	$76.82	$76.82	115,280
2020-12-08	$78.41	$78.90	$77.59	$78.08	$78.08	148,087
2020-12-07	$78.05	$79.14	$77.37	$78.94	$78.94	101,190
2020-12-04	$76.21	$78.26	$76.21	$78.02	$78.02	91,006
2020-12-03	$75.72	$76.18	$75.41	$75.55	$75.55	92,094
2020-12-02	$75.07	$75.86	$74.69	$75.65	$75.65	166,596
2020-12-01	$75.76	$75.76	$74.53	$75.09	$75.09	153,266
2020-11-30	$76.25	$76.26	$74.48	$74.71	$74.71	178,731
2020-11-27	$76.69	$76.95	$75.80	$76.80	$76.80	63,745
2020-11-25	$77.46	$77.79	$76.50	$76.90	$76.90	144,119
2020-11-24	$77.97	$78.65	$77.12	$77.92	$77.92	272,526
2020-11-23	$74.39	$77.24	$74.29	$77.16	$77.16	186,601
2020-11-20	$74.12	$75.72	$73.68	$74.02	$74.02	487,647
2020-11-19	$75.19	$77.26	$74.15	$74.32	$74.32	157,209
2020-11-18	$77.56	$77.60	$74.79	$74.82	$74.82	123,732
2020-11-17	$76.79	$77.70	$75.73	$77.10	$77.10	224,590
2020-11-16	$76.34	$77.26	$75.25	$77.26	$77.26	180,295
2020-11-13	$73.25	$75.43	$73.25	$75.04	$75.04	109,026
2020-11-12	$74.37	$75.20	$71.91	$72.47	$72.47	213,602
2020-11-11	$75.83	$75.83	$74.28	$74.85	$74.85	101,872
2020-11-10	$74.30	$76.29	$74.30	$75.63	$75.63	129,770
2020-11-09	$75.93	$77.76	$73.52	$73.55	$73.55	143,539
2020-11-06	$73.14	$73.18	$72.21	$72.61	$72.61	81,777
2020-11-05	$70.52	$72.84	$70.03	$72.68	$72.68	152,384
2020-11-04	$71.20	$71.97	$69.75	$70.18	$70.18	116,805
2020-11-03	$70.85	$72.19	$70.85	$71.85	$71.85	142,471
2020-11-02	$70.39	$70.87	$68.18	$69.79	$69.79	192,428
2020-10-30	$67.66	$69.67	$67.66	$69.54	$69.54	212,709
2020-10-29	$70.92	$72.10	$67.76	$68.30	$68.30	178,091
2020-10-28	$68.96	$70.16	$64.35	$69.04	$69.04	159,273
2020-10-27	$70.96	$71.43	$70.41	$70.66	$70.66	112,641
2020-10-26	$72.50	$72.51	$70.11	$71.20	$71.20	92,656
2020-10-23	$72.78	$73.45	$72.59	$73.07	$73.07	58,022
2020-10-22	$72.69	$73.06	$71.86	$72.57	$72.57	97,257
2020-10-21	$72.03	$72.89	$71.79	$72.11	$72.11	83,509
2020-10-20	$72.51	$73.09	$72.11	$72.15	$72.15	104,737
2020-10-19	$72.16	$72.97	$71.80	$71.94	$71.94	123,734
2020-10-16	$72.12	$73.20	$71.75	$71.77	$71.77	87,233
2020-10-15	$70.38	$72.46	$70.38	$72.24	$72.24	93,798
2020-10-14	$71.03	$71.86	$70.53	$71.29	$71.29	96,236
2020-10-13	$72.74	$72.93	$71.00	$71.09	$71.09	150,601
2020-10-12	$73.33	$74.06	$73.12	$73.13	$73.13	113,317
2020-10-09	$73.56	$73.64	$72.79	$73.23	$73.23	88,688
2020-10-08	$72.42	$73.13	$72.00	$72.78	$72.78	132,933
2020-10-07	$72.58	$73.03	$71.82	$71.85	$71.85	219,509
2020-10-06	$72.94	$73.86	$71.81	$71.91	$71.91	205,834
2020-10-05	$71.81	$73.10	$71.59	$72.46	$72.46	124,883
2020-10-02	$69.77	$71.42	$69.73	$70.95	$70.95	123,861
2020-10-01	$70.97	$71.66	$70.45	$71.17	$71.17	136,399
2020-09-30	$70.82	$71.64	$70.26	$70.63	$70.63	233,428
2020-09-29	$71.49	$71.93	$70.60	$70.69	$70.69	156,540
2020-09-28	$70.21	$71.94	$69.89	$71.67	$71.67	144,285
2020-09-25	$70.11	$70.11	$68.87	$69.35	$69.35	105,883
2020-09-24	$68.01	$70.64	$67.54	$69.93	$69.93	120,800
2020-09-23	$70.25	$71.07	$67.82	$68.01	$68.01	145,253
2020-09-22	$69.58	$70.59	$68.56	$70.46	$70.46	160,587
2020-09-21	$69.63	$70.06	$68.41	$69.32	$69.32	188,941
2020-09-18	$72.61	$72.77	$70.59	$71.12	$71.12	500,228
2020-09-17	$70.69	$72.88	$70.60	$72.17	$72.17	159,429
2020-09-16	$71.81	$72.67	$71.61	$71.85	$71.85	151,488
2020-09-15	$72.25	$72.78	$71.52	$71.57	$71.57	114,570
2020-09-14	$72.11	$72.59	$71.32	$71.65	$71.65	135,270
2020-09-11	$71.33	$72.66	$70.55	$71.17	$71.17	151,443
2020-09-10	$73.11	$73.68	$70.83	$71.05	$71.05	137,508
2020-09-09	$72.04	$73.35	$72.04	$72.81	$72.81	163,636
2020-09-08	$72.21	$72.78	$71.21	$71.24	$71.24	172,873
2020-09-04	$73.84	$74.24	$72.18	$73.50	$73.50	151,132
2020-09-03	$77.08	$77.17	$72.58	$73.05	$73.05	272,626
2020-09-02	$75.96	$77.74	$75.63	$77.47	$77.47	123,902
2020-09-01	$76.39	$76.40	$73.66	$75.55	$75.55	165,252
2020-08-31	$77.06	$77.31	$76.06	$76.07	$76.07	137,838
2020-08-28	$76.65	$77.25	$75.95	$77.22	$77.22	163,259
2020-08-27	$77.74	$77.79	$75.95	$76.07	$76.07	109,571
2020-08-26	$77.38	$77.94	$76.95	$77.60	$77.60	101,114
2020-08-25	$78.05	$78.36	$76.75	$76.98	$76.98	129,473
2020-08-24	$77.46	$78.00	$77.04	$77.63	$77.63	127,479
2020-08-21	$76.43	$76.59	$75.20	$76.57	$76.57	125,623
2020-08-20	$77.26	$77.82	$76.50	$76.58	$76.58	78,637
2020-08-19	$77.46	$78.41	$77.10	$78.01	$78.01	119,497
2020-08-18	$79.24	$79.24	$77.36	$77.60	$77.60	101,636
2020-08-17	$79.06	$79.66	$78.77	$79.26	$79.26	95,232
2020-08-14	$79.00	$79.59	$77.82	$78.91	$78.91	137,477
2020-08-13	$78.78	$79.16	$77.78	$78.32	$78.32	108,092
2020-08-12	$77.63	$79.32	$77.35	$78.77	$78.77	118,806
2020-08-11	$78.63	$80.57	$78.63	$79.31	$79.31	150,558
2020-08-10	$79.03	$79.74	$77.92	$78.25	$78.25	179,039
2020-08-07	$78.05	$78.69	$76.69	$78.52	$78.52	136,484
2020-08-06	$77.96	$78.26	$76.73	$78.25	$78.25	214,161
2020-08-05	$77.09	$77.85	$76.23	$77.73	$77.73	153,999
2020-08-04	$76.27	$76.79	$75.90	$76.53	$76.53	148,739
2020-08-03	$74.50	$76.99	$74.08	$76.37	$76.37	363,255
2020-07-31	$73.33	$74.49	$72.72	$74.29	$74.29	230,642
2020-07-30	$72.95	$74.37	$72.59	$74.02	$74.02	130,356
2020-07-29	$72.59	$74.48	$72.37	$74.05	$74.05	241,144
2020-07-28	$72.55	$72.95	$71.83	$71.86	$71.86	164,012
2020-07-27	$72.06	$73.30	$71.51	$72.87	$72.87	212,014
2020-07-24	$75.78	$75.78	$71.57	$71.86	$71.86	251,957
2020-07-23	$77.01	$79.83	$72.95	$76.10	$76.10	814,962
2020-07-22	$73.37	$74.54	$71.58	$72.82	$72.82	337,834
2020-07-21	$74.22	$75.57	$73.56	$74.03	$74.03	274,259
2020-07-20	$73.57	$73.76	$72.93	$73.47	$73.47	257,868
2020-07-17	$72.31	$73.35	$72.31	$73.14	$73.14	294,900
2020-07-16	$72.43	$73.04	$71.93	$72.44	$72.44	146,000
2020-07-15	$71.74	$73.18	$71.58	$72.77	$72.77	166,100
2020-07-14	$68.72	$70.26	$67.76	$70.25	$70.25	125,100
2020-07-13	$68.77	$69.88	$67.87	$68.74	$68.74	216,600
2020-07-10	$67.68	$68.37	$67.21	$68.21	$68.21	90,300
2020-07-09	$67.49	$67.65	$66.10	$67.38	$67.38	110,000
2020-07-08	$65.68	$67.57	$65.45	$67.56	$67.56	191,900
2020-07-07	$66.69	$67.05	$65.66	$65.77	$65.77	118,700
2020-07-06	$66.97	$68.09	$66.67	$67.41	$67.41	141,500
2020-07-02	$64.84	$66.81	$64.80	$65.60	$65.60	128,100
2020-07-01	$70.70	$70.71	$62.52	$63.79	$63.79	545,000
2020-06-30	$69.12	$70.92	$69.00	$70.56	$70.56	276,700
2020-06-29	$67.89	$69.76	$67.02	$69.38	$69.38	348,600
2020-06-26	$67.39	$67.78	$66.57	$66.90	$66.90	642,041
2020-06-25	$66.36	$67.73	$65.71	$67.70	$67.70	403,805
2020-06-24	$66.34	$67.29	$65.72	$67.00	$67.00	474,899
2020-06-23	$66.12	$67.19	$65.94	$67.07	$67.07	218,108
2020-06-22	$64.41	$65.33	$63.75	$65.22	$65.22	180,688
2020-06-19	$65.65	$66.25	$64.38	$64.95	$64.95	403,980
2020-06-18	$65.07	$65.40	$64.06	$65.03	$65.03	133,203
2020-06-17	$66.32	$66.32	$64.78	$65.47	$65.47	157,414
2020-06-16	$66.07	$66.69	$64.33	$66.14	$66.14	158,881
2020-06-15	$60.27	$64.26	$59.59	$63.87	$63.87	199,084
2020-06-12	$63.61	$63.61	$60.46	$62.17	$62.17	241,571
2020-06-11	$62.80	$63.09	$60.60	$60.97	$60.97	251,869
2020-06-10	$68.54	$68.54	$65.45	$65.60	$65.60	201,597
2020-06-09	$68.72	$68.87	$67.19	$68.25	$68.25	208,965
2020-06-08	$70.25	$70.44	$68.89	$69.50	$69.50	216,638
2020-06-05	$70.00	$71.41	$68.89	$70.06	$70.06	205,101
2020-06-04	$66.30	$67.93	$65.91	$67.49	$67.49	118,747
2020-06-03	$66.29	$67.55	$66.00	$66.83	$66.83	153,420
2020-06-02	$64.66	$66.64	$64.30	$65.58	$65.58	167,916
2020-06-01	$63.90	$64.82	$63.16	$64.15	$64.15	219,793
2020-05-29	$65.15	$67.01	$62.82	$64.22	$64.22	297,139
2020-05-28	$69.27	$69.84	$65.30	$65.83	$65.83	179,213
2020-05-27	$66.87	$68.98	$65.72	$68.53	$68.53	163,395
2020-05-26	$65.52	$67.09	$65.52	$65.69	$65.69	142,057
2020-05-22	$63.68	$63.68	$62.12	$63.25	$63.25	96,051
2020-05-21	$64.07	$64.07	$62.91	$63.23	$63.23	229,533
2020-05-20	$63.75	$64.96	$62.96	$64.06	$64.06	131,689
2020-05-19	$62.59	$64.48	$62.26	$62.34	$62.34	123,005
2020-05-18	$59.96	$62.93	$59.53	$62.84	$62.84	128,402
2020-05-15	$56.98	$58.02	$56.16	$57.70	$57.70	130,424
2020-05-14	$56.72	$58.23	$54.31	$57.45	$57.45	238,113
2020-05-13	$59.94	$59.94	$57.71	$58.06	$58.06	166,954
2020-05-12	$62.44	$62.44	$60.24	$60.43	$60.43	176,754
2020-05-11	$63.06	$64.44	$62.21	$62.32	$62.32	188,614
2020-05-08	$61.48	$64.19	$61.03	$64.11	$64.11	143,765
2020-05-07	$61.13	$61.41	$59.94	$60.34	$60.34	154,822
2020-05-06	$60.76	$61.23	$59.63	$60.29	$60.29	143,333
2020-05-05	$60.80	$61.74	$60.35	$60.53	$60.53	118,662
2020-05-04	$59.54	$61.07	$58.84	$60.70	$60.70	207,224
2020-05-01	$60.82	$62.60	$59.70	$60.46	$60.46	208,555
2020-04-30	$64.15	$64.32	$62.50	$62.69	$62.69	156,862
2020-04-29	$64.31	$66.12	$63.62	$65.43	$65.43	232,467
2020-04-28	$61.77	$64.18	$61.77	$62.36	$62.36	274,142
2020-04-27	$59.22	$61.41	$59.07	$60.56	$60.56	259,862
2020-04-24	$59.09	$59.66	$57.97	$59.01	$59.01	155,621
2020-04-23	$61.44	$62.30	$57.08	$59.00	$59.00	499,869
2020-04-22	$55.95	$57.77	$54.58	$56.47	$56.47	301,570
2020-04-21	$55.23	$55.71	$54.02	$55.12	$55.12	103,207
2020-04-20	$58.00	$59.00	$56.69	$56.87	$56.87	72,515
2020-04-17	$57.03	$58.57	$57.03	$58.22	$58.22	117,661
2020-04-16	$55.93	$55.93	$52.81	$55.51	$55.51	215,199
2020-04-15	$59.27	$61.11	$55.34	$55.50	$55.50	146,607
2020-04-14	$60.03	$62.57	$59.87	$61.15	$61.15	154,124
2020-04-13	$60.94	$62.21	$57.79	$58.36	$58.36	137,107
2020-04-09	$60.28	$61.77	$58.57	$60.43	$60.43	137,914
2020-04-08	$57.75	$59.58	$55.76	$58.66	$58.66	188,154
2020-04-07	$56.07	$58.42	$54.64	$56.18	$56.18	196,461
2020-04-06	$52.30	$55.44	$52.28	$54.58	$54.58	206,043
2020-04-03	$51.20	$52.09	$49.15	$50.34	$50.34	145,967
2020-04-02	$49.91	$52.50	$49.55	$51.57	$51.57	127,591
2020-04-01	$52.42	$53.40	$49.61	$50.26	$50.26	143,254
2020-03-31	$54.00	$54.67	$52.75	$54.56	$54.56	198,975
2020-03-30	$52.24	$54.39	$51.25	$53.91	$53.91	131,948
2020-03-27	$52.92	$54.05	$51.00	$51.14	$51.14	90,367
2020-03-26	$50.87	$57.52	$50.14	$55.45	$55.45	288,158
2020-03-25	$49.31	$51.69	$48.45	$50.48	$50.48	269,573
2020-03-24	$47.20	$51.18	$46.19	$49.40	$49.40	278,796
2020-03-23	$43.80	$46.70	$42.57	$45.78	$45.78	267,350
2020-03-20	$44.42	$49.59	$42.35	$43.00	$43.00	414,331
2020-03-19	$37.41	$45.29	$35.16	$44.13	$44.13	244,937
2020-03-18	$44.18	$44.18	$36.69	$37.28	$37.28	199,888
2020-03-17	$50.07	$52.68	$44.69	$47.39	$47.39	373,120
2020-03-16	$50.00	$52.72	$48.37	$48.96	$48.96	253,437
2020-03-13	$55.15	$56.61	$50.67	$53.82	$53.82	276,409
2020-03-12	$57.75	$58.40	$52.54	$52.55	$52.55	186,270
2020-03-11	$61.51	$62.48	$59.84	$60.68	$60.68	292,837
2020-03-10	$63.86	$64.27	$59.01	$62.35	$62.35	215,280
2020-03-09	$64.03	$64.78	$61.88	$62.06	$62.06	217,882
2020-03-06	$62.41	$65.34	$62.36	$65.15	$65.15	205,752
2020-03-05	$65.58	$66.26	$63.55	$64.68	$64.68	148,073
2020-03-04	$66.10	$67.49	$64.89	$67.19	$67.19	219,830
2020-03-03	$66.36	$67.75	$64.24	$65.08	$65.08	159,110
2020-03-02	$66.51	$67.98	$65.39	$66.72	$66.72	164,898
2020-02-28	$63.41	$66.36	$63.36	$66.35	$66.35	238,547
2020-02-27	$68.53	$69.78	$66.09	$66.21	$66.21	161,584
2020-02-26	$69.73	$71.74	$69.73	$70.08	$70.08	135,031
2020-02-25	$70.22	$70.58	$69.19	$69.24	$69.24	189,236
2020-02-24	$69.78	$71.13	$68.93	$69.72	$69.72	82,455
2020-02-21	$74.07	$74.07	$72.19	$72.50	$72.50	88,462
2020-02-20	$73.44	$75.05	$73.28	$74.44	$74.44	119,143
2020-02-19	$72.66	$74.20	$72.61	$73.70	$73.70	169,912
2020-02-18	$72.99	$73.62	$72.10	$72.39	$72.39	143,259
2020-02-14	$75.23	$75.23	$72.89	$73.27	$73.27	74,834
2020-02-13	$74.97	$75.77	$74.30	$75.08	$75.08	97,064
2020-02-12	$74.54	$75.71	$74.39	$75.56	$75.56	125,018
2020-02-11	$73.16	$74.80	$72.98	$73.97	$73.97	152,657
2020-02-10	$70.68	$72.70	$70.44	$72.54	$72.54	186,468
2020-02-07	$71.30	$71.59	$70.10	$70.66	$70.66	236,312
2020-02-06	$72.16	$72.36	$71.33	$71.55	$71.55	188,041
2020-02-05	$71.78	$72.27	$70.99	$71.80	$71.80	129,162
2020-02-04	$71.78	$72.12	$70.85	$70.97	$70.97	124,016
2020-02-03	$71.39	$72.50	$70.51	$70.70	$70.70	169,673
2020-01-31	$73.00	$73.25	$70.71	$71.12	$71.12	241,787
2020-01-30	$73.85	$74.34	$72.29	$73.11	$73.11	110,263
2020-01-29	$75.95	$76.29	$74.39	$74.45	$74.45	134,232
2020-01-28	$76.55	$76.76	$74.83	$75.86	$75.86	166,263
2020-01-27	$78.31	$78.62	$75.65	$75.95	$75.95	290,414
2020-01-24	$77.10	$81.23	$77.00	$80.43	$80.43	298,918
2020-01-23	$84.19	$86.53	$80.30	$80.49	$80.49	860,418
2020-01-22	$79.18	$79.99	$78.65	$79.65	$79.65	210,078
2020-01-21	$78.93	$79.39	$78.01	$78.48	$78.48	177,226
2020-01-17	$80.06	$80.06	$77.96	$79.03	$79.03	129,051
2020-01-16	$79.20	$79.92	$78.76	$79.49	$79.49	106,151
2020-01-15	$78.62	$79.39	$78.22	$78.76	$78.76	110,297
2020-01-14	$78.37	$78.95	$77.82	$78.73	$78.73	187,941
2020-01-13	$76.83	$78.44	$76.59	$78.41	$78.41	145,286
2020-01-10	$77.10	$77.35	$76.13	$76.69	$76.69	105,064
2020-01-09	$77.41	$77.74	$76.89	$77.15	$77.15	106,895
2020-01-08	$76.33	$77.15	$76.01	$76.86	$76.86	212,214
2020-01-07	$76.03	$76.96	$76.01	$76.29	$76.29	96,115
2020-01-06	$75.54	$76.84	$74.77	$76.14	$76.14	213,058
2020-01-03	$76.23	$76.73	$75.83	$76.14	$76.14	173,329
2020-01-02	$77.58	$77.74	$76.40	$77.23	$77.23	82,754
2019-12-31	$76.96	$77.67	$76.92	$76.94	$76.94	107,795
2019-12-30	$77.06	$77.71	$76.57	$77.22	$77.22	68,464
2019-12-27	$77.57	$77.80	$76.77	$76.94	$76.94	70,971
2019-12-26	$77.77	$78.22	$77.19	$77.46	$77.46	57,056
2019-12-24	$77.44	$77.66	$76.57	$77.66	$77.66	54,333
2019-12-23	$77.37	$78.04	$76.52	$77.51	$77.51	117,220
2019-12-20	$79.08	$79.55	$76.68	$77.02	$77.02	1,074,996
2019-12-19	$78.90	$79.21	$78.31	$79.05	$79.05	119,042
2019-12-18	$78.99	$79.24	$78.07	$78.87	$78.87	110,759
2019-12-17	$78.45	$79.13	$77.81	$78.92	$78.92	134,033
2019-12-16	$79.12	$79.64	$78.09	$78.18	$78.18	186,909
2019-12-13	$78.17	$79.10	$77.75	$78.50	$78.50	161,498
2019-12-12	$77.44	$78.76	$77.07	$78.32	$78.32	123,440
2019-12-11	$76.84	$77.66	$76.44	$77.48	$77.48	104,738
2019-12-10	$76.93	$77.62	$76.59	$76.89	$76.89	78,227
2019-12-09	$77.14	$77.60	$76.95	$77.01	$77.01	101,434
2019-12-06	$76.77	$77.74	$76.77	$77.51	$77.51	159,547
2019-12-05	$76.03	$76.71	$75.54	$76.36	$76.36	164,352
2019-12-04	$74.95	$76.31	$74.92	$75.79	$75.79	136,904
2019-12-03	$73.83	$74.51	$73.30	$74.46	$74.46	103,084
2019-12-02	$76.03	$76.21	$74.41	$74.67	$74.67	144,920
2019-11-29	$76.50	$76.60	$75.90	$75.90	$75.90	48,335
2019-11-27	$76.71	$77.04	$76.11	$76.71	$76.71	95,330
2019-11-26	$77.14	$77.65	$76.20	$76.58	$76.58	166,525
2019-11-25	$75.97	$77.35	$75.65	$77.13	$77.13	236,788
2019-11-22	$76.99	$77.25	$75.50	$75.57	$75.57	129,143
2019-11-21	$77.49	$77.49	$76.57	$76.85	$76.85	132,833
2019-11-20	$77.00	$77.46	$76.27	$77.10	$77.10	190,424
2019-11-19	$76.94	$77.45	$75.81	$77.07	$77.07	180,750
2019-11-18	$76.05	$77.06	$75.87	$76.58	$76.58	200,199
2019-11-15	$74.96	$75.99	$74.72	$75.98	$75.98	485,141
2019-11-14	$74.72	$75.30	$74.29	$74.48	$74.48	157,077
2019-11-13	$74.74	$75.59	$74.62	$74.99	$74.99	150,582
2019-11-12	$74.92	$75.37	$74.71	$75.20	$75.20	142,903
2019-11-11	$74.42	$75.45	$74.23	$74.85	$74.85	93,693
2019-11-08	$75.02	$75.22	$72.80	$74.94	$74.94	126,396
2019-11-07	$75.93	$76.44	$74.69	$74.89	$74.89	185,708
2019-11-06	$75.43	$75.66	$73.73	$75.34	$75.34	231,565
2019-11-05	$74.09	$75.94	$73.43	$75.31	$75.31	410,924
2019-11-04	$74.81	$75.00	$73.29	$73.61	$73.61	360,146
2019-11-01	$74.11	$74.52	$73.30	$74.20	$74.20	257,274
2019-10-31	$73.26	$75.00	$73.04	$73.94	$73.94	208,728
2019-10-30	$72.92	$73.86	$72.02	$73.77	$73.77	225,124
2019-10-29	$73.32	$73.70	$71.43	$72.84	$72.84	383,898
2019-10-28	$72.04	$74.01	$71.94	$73.95	$73.95	322,021
2019-10-25	$70.84	$72.62	$69.87	$72.30	$72.30	279,595
2019-10-24	$66.25	$73.17	$66.25	$71.40	$71.40	660,466
2019-10-23	$65.40	$65.99	$64.72	$65.83	$65.83	219,736
2019-10-22	$64.73	$65.76	$64.22	$65.46	$65.46	143,563
2019-10-21	$64.98	$65.85	$64.76	$64.77	$64.77	141,786
2019-10-18	$64.39	$65.02	$64.17	$64.38	$64.38	95,120
2019-10-17	$63.89	$64.74	$63.67	$64.71	$64.71	110,396
2019-10-16	$63.72	$64.54	$63.39	$63.50	$63.50	83,616
2019-10-15	$62.70	$63.97	$62.70	$63.74	$63.74	78,765
2019-10-14	$63.09	$63.09	$62.31	$62.70	$62.70	40,102
2019-10-11	$62.95	$64.46	$62.24	$63.31	$63.31	129,793
2019-10-10	$61.66	$62.54	$61.50	$61.99	$61.99	70,073
2019-10-09	$61.14	$61.89	$61.13	$61.49	$61.49	82,584
2019-10-08	$61.16	$61.61	$60.79	$60.80	$60.80	87,865
2019-10-07	$61.75	$62.88	$61.52	$61.80	$61.80	165,629
2019-10-04	$61.19	$62.47	$60.83	$61.99	$61.99	80,661
2019-10-03	$60.52	$61.34	$60.25	$61.12	$61.12	66,817
2019-10-02	$60.19	$61.18	$59.49	$60.85	$60.85	99,884
2019-10-01	$62.71	$63.57	$60.70	$60.71	$60.71	119,822
2019-09-30	$62.70	$63.25	$62.40	$62.51	$62.51	139,696
2019-09-27	$63.08	$63.83	$62.13	$62.56	$62.56	106,462
2019-09-26	$63.27	$63.66	$62.75	$62.78	$62.78	82,261
2019-09-25	$61.95	$63.60	$61.18	$63.49	$63.49	114,690
2019-09-24	$62.70	$63.22	$61.85	$61.95	$61.95	186,019
2019-09-23	$61.24	$62.78	$61.21	$62.17	$62.17	132,400
2019-09-20	$63.24	$63.52	$61.02	$61.42	$61.42	577,447
2019-09-19	$63.41	$64.18	$62.77	$63.21	$63.21	128,000
2019-09-18	$63.68	$63.96	$62.86	$63.34	$63.34	111,949
2019-09-17	$63.04	$63.76	$62.20	$63.68	$63.68	116,428
2019-09-16	$64.38	$64.62	$63.22	$63.36	$63.36	201,514
2019-09-13	$65.19	$65.41	$64.20	$64.76	$64.76	109,525
2019-09-12	$64.91	$65.59	$63.24	$64.98	$64.98	127,726
2019-09-11	$63.00	$64.54	$62.59	$64.52	$64.52	143,993
2019-09-10	$61.68	$63.00	$60.63	$62.97	$62.97	140,957
2019-09-09	$60.86	$61.86	$60.64	$61.76	$61.76	147,480
2019-09-06	$60.67	$61.73	$60.20	$61.01	$61.01	144,120
2019-09-05	$58.17	$60.63	$57.86	$60.49	$60.49	156,866
2019-09-04	$56.78	$57.42	$56.40	$57.21	$57.21	83,639
2019-09-03	$56.76	$56.80	$55.29	$55.94	$55.94	159,642
2019-08-30	$57.62	$58.15	$56.96	$57.21	$57.21	79,095
2019-08-29	$56.26	$57.72	$56.26	$57.38	$57.38	85,696
2019-08-28	$54.67	$56.05	$54.35	$55.58	$55.58	67,475
2019-08-27	$56.24	$56.77	$54.83	$54.92	$54.92	103,642
2019-08-26	$56.69	$56.90	$55.67	$55.82	$55.82	120,768
2019-08-23	$58.03	$58.65	$55.62	$55.94	$55.94	130,417
2019-08-22	$58.75	$59.36	$58.23	$58.43	$58.43	102,546
2019-08-21	$58.15	$58.75	$57.58	$58.55	$58.55	132,630
2019-08-20	$57.52	$57.52	$56.88	$57.09	$57.09	126,533
2019-08-19	$57.84	$58.39	$57.52	$57.66	$57.66	104,597
2019-08-16	$56.08	$57.34	$56.08	$57.06	$57.06	136,924
2019-08-15	$56.46	$56.86	$55.57	$55.69	$55.69	134,745
2019-08-14	$57.43	$57.54	$56.15	$56.16	$56.16	116,797
2019-08-13	$57.21	$59.28	$57.16	$58.46	$58.46	68,780
2019-08-12	$57.30	$58.03	$57.14	$57.33	$57.33	100,450
2019-08-09	$58.63	$60.58	$57.65	$57.77	$57.77	103,259
2019-08-08	$57.58	$58.94	$57.11	$58.91	$58.91	124,108
2019-08-07	$55.58	$57.78	$55.58	$57.21	$57.21	94,847
2019-08-06	$58.19	$58.56	$56.19	$56.42	$56.42	160,874
2019-08-05	$57.28	$58.01	$56.91	$57.79	$57.79	291,783
2019-08-02	$59.27	$59.59	$58.05	$58.52	$58.52	230,809
2019-08-01	$59.76	$61.18	$59.28	$59.76	$59.76	265,069
2019-07-31	$59.48	$60.54	$59.20	$59.71	$59.71	343,227
2019-07-30	$58.55	$59.71	$58.39	$59.37	$59.37	122,950
2019-07-29	$58.80	$59.39	$58.44	$59.02	$59.02	130,422
2019-07-26	$57.76	$58.90	$57.72	$58.78	$58.78	163,729
2019-07-25	$57.33	$57.72	$57.06	$57.40	$57.40	233,032
2019-07-24	$56.71	$57.83	$56.71	$57.61	$57.61	378,467
2019-07-23	$56.47	$57.22	$56.21	$56.90	$56.90	142,324
2019-07-22	$56.12	$57.67	$55.96	$56.22	$56.22	179,995
2019-07-19	$55.78	$57.28	$55.70	$56.05	$56.05	300,816
2019-07-18	$58.36	$58.36	$54.04	$55.81	$55.81	650,434
2019-07-17	$61.40	$61.86	$59.65	$59.87	$59.87	382,378
2019-07-16	$60.35	$61.96	$59.84	$61.40	$61.40	148,402
2019-07-15	$60.13	$60.64	$59.35	$60.60	$60.60	176,155
2019-07-12	$59.15	$60.36	$59.15	$59.78	$59.78	137,255
2019-07-11	$59.38	$59.80	$58.85	$59.25	$59.25	101,924
2019-07-10	$59.15	$59.74	$59.11	$59.43	$59.43	93,544
2019-07-09	$58.24	$58.80	$57.87	$58.79	$58.79	102,973
2019-07-08	$59.10	$59.30	$58.51	$58.63	$58.63	130,889
2019-07-05	$58.98	$59.57	$58.43	$59.36	$59.36	154,730
2019-07-03	$58.83	$59.52	$58.77	$59.29	$59.29	47,606
2019-07-02	$59.08	$59.28	$58.40	$58.74	$58.74	92,203
2019-07-01	$59.37	$60.29	$58.83	$59.12	$59.12	155,204
2019-06-28	$57.69	$58.77	$56.77	$58.37	$58.37	462,983
2019-06-27	$56.95	$57.69	$56.95	$57.66	$57.66	179,173
2019-06-26	$55.88	$57.03	$55.74	$56.69	$56.69	104,848
2019-06-25	$54.96	$55.83	$54.61	$55.46	$55.46	138,208
2019-06-24	$55.73	$56.01	$54.78	$54.86	$54.86	231,961
2019-06-21	$55.26	$56.25	$54.99	$55.56	$55.56	476,510
2019-06-20	$54.92	$55.43	$54.62	$55.33	$55.33	159,183
2019-06-19	$54.20	$54.72	$54.00	$54.17	$54.17	164,366
2019-06-18	$53.57	$54.73	$53.39	$53.91	$53.91	258,846
2019-06-17	$53.11	$53.93	$52.39	$52.96	$52.96	172,968
2019-06-14	$53.61	$53.77	$53.00	$53.07	$53.07	129,644
2019-06-13	$53.32	$53.91	$53.00	$53.91	$53.91	103,500
2019-06-12	$53.73	$53.77	$52.87	$52.97	$52.97	88,312
2019-06-11	$54.21	$54.57	$53.50	$53.86	$53.86	114,679
2019-06-10	$52.86	$54.44	$52.86	$53.66	$53.66	170,344
2019-06-07	$52.19	$53.00	$51.88	$52.53	$52.53	187,593
2019-06-06	$50.79	$52.32	$50.36	$52.19	$52.19	215,276
2019-06-05	$51.72	$52.54	$50.37	$50.84	$50.84	97,333
2019-06-04	$50.57	$51.51	$50.19	$51.50	$51.50	136,648
2019-06-03	$49.35	$50.35	$49.35	$49.93	$49.93	178,399
2019-05-31	$50.90	$51.54	$49.41	$49.53	$49.53	160,279
2019-05-30	$51.89	$52.70	$51.51	$51.74	$51.74	86,269
2019-05-29	$51.81	$52.54	$51.67	$51.69	$51.69	102,375
2019-05-28	$52.50	$53.12	$52.08	$52.27	$52.27	126,289
2019-05-24	$53.07	$53.41	$52.32	$52.41	$52.41	129,054
2019-05-23	$53.02	$53.03	$52.21	$52.87	$52.87	147,245
2019-05-22	$54.56	$55.09	$53.61	$53.68	$53.68	90,774
2019-05-21	$54.64	$55.46	$54.64	$54.96	$54.96	118,911
2019-05-20	$54.06	$54.74	$53.70	$54.22	$54.22	111,321
2019-05-17	$56.35	$56.38	$54.62	$54.64	$54.64	125,822
2019-05-16	$56.79	$57.27	$56.13	$56.82	$56.82	109,065
2019-05-15	$56.21	$57.20	$56.09	$56.83	$56.83	73,221
2019-05-14	$56.55	$57.03	$56.39	$56.67	$56.67	78,265
2019-05-13	$57.35	$57.57	$56.02	$56.29	$56.29	124,036
2019-05-10	$58.47	$58.80	$57.77	$58.55	$58.55	84,954
2019-05-09	$58.43	$59.03	$57.57	$58.79	$58.79	114,708
2019-05-08	$59.21	$59.44	$58.65	$58.89	$58.89	148,966
2019-05-07	$60.48	$60.83	$58.95	$59.37	$59.37	98,784
2019-05-06	$60.39	$61.48	$60.09	$60.99	$60.99	137,292
2019-05-03	$60.66	$61.46	$60.08	$61.34	$61.34	119,645
2019-05-02	$60.31	$61.09	$60.09	$60.27	$60.27	115,520
2019-05-01	$60.36	$61.39	$60.17	$60.47	$60.47	257,945
2019-04-30	$59.58	$60.99	$59.58	$60.18	$60.18	162,580
2019-04-29	$59.25	$60.40	$58.97	$59.76	$59.76	99,375
2019-04-26	$58.99	$59.36	$58.65	$59.22	$59.22	185,808
2019-04-25	$60.64	$60.64	$58.90	$59.27	$59.27	152,554
2019-04-24	$60.43	$61.37	$60.25	$60.87	$60.87	196,371
2019-04-23	$60.64	$61.37	$60.14	$60.36	$60.36	261,698
2019-04-22	$60.44	$61.63	$59.68	$60.42	$60.42	298,784
2019-04-18	$60.10	$64.14	$59.40	$61.05	$61.05	377,433
2019-04-17	$66.95	$66.98	$65.31	$65.91	$65.91	245,142
2019-04-16	$65.16	$66.57	$65.04	$66.25	$66.25	160,634
2019-04-15	$65.67	$65.70	$64.66	$64.98	$64.98	123,884
2019-04-12	$65.73	$65.95	$65.04	$65.57	$65.57	152,184
2019-04-11	$65.57	$65.57	$65.05	$65.32	$65.32	112,417
2019-04-10	$64.67	$65.83	$64.57	$65.47	$65.47	163,178
2019-04-09	$65.18	$65.45	$64.55	$64.67	$64.67	117,750
2019-04-08	$64.98	$65.48	$64.50	$65.24	$65.24	90,480
2019-04-05	$64.47	$65.33	$64.47	$64.97	$64.97	164,637
2019-04-04	$63.54	$64.53	$63.54	$64.13	$64.13	147,752
2019-04-03	$63.00	$64.00	$62.98	$63.63	$63.63	99,966
2019-04-02	$62.32	$62.95	$62.15	$62.82	$62.82	114,231
2019-04-01	$61.25	$62.73	$61.10	$62.35	$62.35	152,115
2019-03-29	$61.05	$61.50	$60.64	$60.95	$60.95	185,726
2019-03-28	$60.56	$61.23	$59.81	$60.65	$60.65	151,606
2019-03-27	$60.70	$60.72	$59.83	$60.27	$60.27	160,654
2019-03-26	$60.98	$61.36	$60.37	$60.58	$60.58	140,714
2019-03-25	$61.11	$61.41	$60.11	$60.55	$60.55	132,233
2019-03-22	$63.92	$64.07	$61.15	$61.15	$61.15	174,994
2019-03-21	$61.74	$64.35	$61.74	$64.06	$64.06	337,197
2019-03-20	$61.04	$62.75	$60.27	$61.63	$61.63	210,338
2019-03-19	$61.38	$61.84	$61.09	$61.16	$61.16	147,657
2019-03-18	$61.29	$61.99	$60.67	$61.20	$61.20	152,969
2019-03-15	$60.55	$61.93	$60.55	$61.22	$61.22	367,579
2019-03-14	$61.03	$61.03	$58.21	$60.39	$60.39	120,490
2019-03-13	$60.87	$61.37	$59.96	$61.11	$61.11	117,482
2019-03-12	$60.71	$60.98	$60.05	$60.60	$60.60	127,344
2019-03-11	$60.01	$60.94	$59.90	$60.72	$60.72	101,182
2019-03-08	$58.87	$59.82	$58.87	$59.73	$59.73	77,288
2019-03-07	$60.11	$60.11	$59.24	$59.38	$59.38	107,998
2019-03-06	$61.64	$61.64	$60.17	$60.17	$60.17	178,698
2019-03-05	$61.97	$62.15	$61.51	$61.51	$61.51	94,194
2019-03-04	$62.45	$62.90	$61.49	$61.92	$61.92	135,583
2019-03-01	$62.04	$62.43	$61.72	$62.37	$62.37	129,998
2019-02-28	$61.69	$62.01	$61.36	$61.76	$61.76	123,373
2019-02-27	$61.46	$62.10	$59.47	$62.07	$62.07	143,676
2019-02-26	$61.26	$61.95	$61.04	$61.71	$61.71	139,993
2019-02-25	$60.84	$61.92	$60.84	$61.25	$61.25	149,984
2019-02-22	$60.26	$60.86	$59.82	$60.73	$60.73	107,734
2019-02-21	$59.75	$60.24	$59.53	$60.15	$60.15	99,870
2019-02-20	$58.86	$59.97	$58.86	$59.88	$59.88	160,135
2019-02-19	$58.68	$59.20	$58.08	$59.05	$59.05	132,609
2019-02-15	$58.14	$58.83	$57.75	$58.70	$58.70	384,290
2019-02-14	$57.63	$58.50	$57.63	$57.88	$57.88	197,289
2019-02-13	$57.42	$58.12	$57.32	$57.82	$57.82	169,207
2019-02-12	$56.41	$57.32	$56.07	$57.09	$57.09	128,357
2019-02-11	$56.40	$56.40	$55.32	$56.16	$56.16	147,600
2019-02-08	$56.39	$57.10	$55.94	$56.19	$56.19	168,948
2019-02-07	$56.88	$57.14	$56.41	$56.76	$56.76	174,574
2019-02-06	$56.83	$57.71	$56.83	$57.20	$57.20	157,270
2019-02-05	$57.06	$57.60	$56.52	$56.89	$56.89	230,124
2019-02-04	$57.09	$57.61	$56.59	$57.23	$57.23	298,565
2019-02-01	$56.39	$56.97	$56.09	$56.92	$56.92	205,846
2019-01-31	$55.41	$56.60	$55.40	$56.12	$56.12	282,684
2019-01-30	$55.23	$55.85	$54.87	$55.50	$55.50	160,887
2019-01-29	$54.53	$55.33	$54.18	$54.87	$54.87	169,784
2019-01-28	$53.84	$54.92	$53.57	$53.99	$53.99	155,832
2019-01-25	$54.31	$55.18	$54.31	$54.69	$54.69	158,587
2019-01-24	$52.84	$54.46	$52.84	$54.10	$54.10	152,435
2019-01-23	$53.35	$54.14	$52.53	$52.70	$52.70	143,779
2019-01-22	$54.23	$55.09	$53.24	$53.35	$53.35	220,118
2019-01-18	$52.53	$54.74	$52.53	$54.57	$54.57	229,744
2019-01-17	$51.50	$53.79	$49.30	$52.58	$52.58	926,733
2019-01-16	$54.05	$55.21	$53.94	$54.84	$54.84	267,664
2019-01-15	$53.78	$54.47	$53.31	$53.69	$53.69	143,554
2019-01-14	$53.94	$54.55	$53.52	$53.82	$53.82	200,997
2019-01-11	$53.64	$54.44	$53.55	$54.40	$54.40	158,209
2019-01-10	$53.00	$54.02	$53.00	$53.98	$53.98	100,715
2019-01-09	$52.63	$53.98	$52.41	$53.25	$53.25	111,762
2019-01-08	$52.59	$53.33	$52.05	$52.52	$52.52	149,100
2019-01-07	$51.61	$52.55	$51.61	$52.41	$52.41	237,325
2019-01-04	$50.96	$52.39	$48.22	$51.74	$51.74	144,179
2019-01-03	$51.37	$52.28	$49.95	$50.45	$50.45	174,743
2019-01-02	$50.36	$52.10	$50.35	$51.74	$51.74	209,165
2018-12-31	$50.57	$51.08	$50.03	$51.08	$51.08	168,889
2018-12-28	$50.39	$51.03	$49.32	$50.20	$50.20	308,702
2018-12-27	$48.54	$50.18	$48.54	$50.18	$50.18	381,802
2018-12-26	$49.03	$49.57	$47.63	$49.06	$49.06	551,714
2018-12-24	$49.62	$50.50	$48.25	$48.66	$48.66	120,369
2018-12-21	$50.70	$52.23	$49.42	$50.00	$50.00	617,028
2018-12-20	$51.27	$52.12	$49.75	$50.51	$50.51	129,272
2018-12-19	$52.16	$52.90	$50.97	$51.52	$51.52	166,822
2018-12-18	$51.59	$52.32	$51.25	$51.94	$51.94	362,433
2018-12-17	$52.56	$53.32	$50.96	$51.47	$51.47	480,867
2018-12-14	$53.93	$55.14	$52.35	$52.59	$52.59	285,267
2018-12-13	$56.26	$56.95	$54.20	$54.43	$54.43	209,111
2018-12-12	$55.77	$56.83	$55.24	$56.13	$56.13	187,272
2018-12-11	$55.89	$57.93	$55.18	$55.32	$55.32	246,669
2018-12-10	$56.84	$57.50	$55.34	$55.89	$55.89	288,465
2018-12-07	$59.46	$59.86	$56.45	$56.84	$56.84	244,018
2018-12-06	$59.21	$60.30	$58.62	$59.25	$59.25	150,981
2018-12-04	$61.93	$62.37	$59.65	$59.81	$59.81	164,765
2018-12-03	$61.29	$62.34	$60.69	$62.17	$62.17	141,040
2018-11-30	$61.07	$61.98	$60.26	$61.04	$61.04	273,613
2018-11-29	$61.06	$61.62	$60.69	$61.23	$61.23	154,971
2018-11-28	$59.96	$61.42	$59.11	$61.21	$61.21	168,724
2018-11-27	$59.81	$61.00	$59.55	$59.62	$59.62	102,149
2018-11-26	$59.54	$60.52	$59.52	$60.07	$60.07	187,600
2018-11-23	$58.14	$59.78	$58.14	$58.86	$58.86	83,114
2018-11-21	$58.71	$59.52	$58.50	$58.72	$58.72	134,179
2018-11-20	$57.63	$59.21	$56.94	$58.28	$58.28	179,205
2018-11-19	$59.81	$59.82	$58.29	$58.39	$58.39	155,748
2018-11-16	$58.45	$60.33	$58.38	$59.83	$59.83	404,410
2018-11-15	$57.40	$59.21	$57.00	$58.93	$58.93	118,531
2018-11-14	$57.99	$58.67	$57.40	$57.48	$57.48	119,234
2018-11-13	$57.49	$58.86	$57.33	$57.57	$57.57	137,834
2018-11-12	$58.19	$58.19	$56.59	$57.24	$57.24	179,828
2018-11-09	$59.26	$59.31	$57.60	$58.19	$58.19	197,356
2018-11-08	$60.00	$60.60	$59.46	$59.56	$59.56	180,412
2018-11-07	$59.72	$60.57	$59.22	$60.28	$60.28	146,937
2018-11-06	$59.60	$60.16	$59.20	$59.63	$59.63	104,105
2018-11-05	$60.25	$60.68	$58.99	$59.59	$59.59	181,455
2018-11-02	$59.51	$60.42	$59.23	$60.18	$60.18	234,216
2018-11-01	$58.52	$60.18	$58.52	$59.45	$59.45	186,199
2018-10-31	$59.75	$60.03	$58.39	$58.40	$58.40	185,603
2018-10-30	$57.97	$60.25	$57.38	$59.28	$59.28	155,035
2018-10-29	$57.44	$59.53	$57.30	$57.92	$57.92	256,118
2018-10-26	$57.20	$57.41	$55.33	$56.31	$56.31	265,844
2018-10-25	$57.71	$60.60	$57.43	$58.49	$58.49	512,500
2018-10-24	$56.11	$56.71	$54.43	$54.48	$54.48	151,247
2018-10-23	$55.13	$56.67	$54.64	$56.17	$56.17	237,646
2018-10-22	$55.50	$56.54	$55.42	$55.81	$55.81	107,943
2018-10-19	$55.06	$55.86	$54.69	$55.30	$55.30	135,486
2018-10-18	$55.66	$55.92	$54.82	$55.13	$55.13	203,176
2018-10-17	$55.32	$56.13	$55.30	$55.94	$55.94	87,569
2018-10-16	$53.93	$55.77	$53.54	$55.42	$55.42	185,053
2018-10-15	$53.77	$54.19	$53.22	$53.56	$53.56	171,070
2018-10-12	$53.45	$54.12	$53.25	$53.72	$53.72	228,091
2018-10-11	$52.46	$53.54	$52.44	$52.74	$52.74	205,193
2018-10-10	$54.32	$54.42	$52.52	$52.60	$52.60	201,126
2018-10-09	$54.33	$54.84	$53.91	$54.47	$54.47	145,772
2018-10-08	$55.27	$55.42	$53.80	$54.34	$54.34	198,981
2018-10-05	$56.94	$57.00	$54.81	$55.44	$55.44	189,652
2018-10-04	$57.89	$57.89	$56.57	$56.93	$56.93	132,214
2018-10-03	$57.69	$58.36	$57.34	$58.03	$58.03	146,928
2018-10-02	$57.48	$58.28	$57.32	$57.51	$57.51	85,979
2018-10-01	$58.80	$58.95	$57.50	$57.61	$57.61	153,419
2018-09-28	$58.48	$58.69	$58.21	$58.51	$58.51	143,616
2018-09-27	$59.51	$59.57	$58.53	$58.59	$58.59	99,162
2018-09-26	$60.32	$60.32	$59.36	$59.50	$59.50	110,252
2018-09-25	$61.17	$61.50	$60.12	$60.28	$60.28	134,400
2018-09-24	$61.29	$61.79	$60.13	$61.39	$61.39	138,664
2018-09-21	$61.33	$61.92	$61.16	$61.34	$61.34	503,007
2018-09-20	$61.14	$62.61	$60.79	$61.04	$61.04	158,753
2018-09-19	$60.64	$61.35	$60.52	$60.91	$60.91	170,992
2018-09-18	$60.96	$61.48	$60.25	$60.69	$60.69	128,180
2018-09-17	$62.02	$62.34	$60.74	$60.82	$60.82	137,905
2018-09-14	$61.47	$62.37	$61.47	$62.04	$62.04	135,700
2018-09-13	$61.74	$62.00	$61.41	$61.48	$61.48	85,091
2018-09-12	$60.49	$61.90	$60.29	$61.57	$61.57	188,977
2018-09-11	$60.68	$60.99	$60.17	$60.54	$60.54	84,675
2018-09-10	$61.03	$61.53	$60.64	$60.76	$60.76	112,910
2018-09-07	$61.15	$61.35	$60.50	$61.02	$61.02	111,532
2018-09-06	$62.61	$62.63	$61.17	$61.19	$61.19	131,925
2018-09-05	$62.97	$62.97	$61.60	$62.60	$62.60	113,544
2018-09-04	$63.07	$63.15	$62.17	$62.98	$62.98	128,660
2018-08-31	$63.31	$63.72	$63.06	$63.29	$63.29	125,390
2018-08-30	$62.84	$64.11	$62.60	$63.52	$63.52	204,943
2018-08-29	$62.71	$63.00	$62.58	$62.92	$62.92	143,997
2018-08-28	$61.96	$62.93	$61.96	$62.70	$62.70	149,874
2018-08-27	$61.24	$62.39	$61.24	$61.88	$61.88	110,976
2018-08-24	$60.90	$61.06	$60.52	$60.95	$60.95	88,299
2018-08-23	$61.48	$61.70	$60.47	$60.84	$60.84	130,461
2018-08-22	$61.67	$61.77	$61.09	$61.52	$61.52	120,348
2018-08-21	$61.18	$61.93	$60.75	$61.66	$61.66	163,732
2018-08-20	$61.17	$61.50	$60.68	$61.04	$61.04	172,587
2018-08-17	$60.83	$61.16	$60.64	$61.10	$61.10	132,613
2018-08-16	$61.23	$61.64	$60.91	$61.03	$61.03	93,605
2018-08-15	$61.27	$61.56	$60.35	$60.99	$60.99	86,666
2018-08-14	$60.87	$62.08	$60.40	$61.56	$61.56	91,234
2018-08-13	$60.77	$61.43	$60.29	$60.80	$60.80	93,033
2018-08-10	$61.00	$61.28	$60.53	$60.82	$60.82	90,550
2018-08-09	$61.28	$61.96	$61.20	$61.26	$61.26	88,160
2018-08-08	$61.56	$61.74	$61.18	$61.44	$61.44	86,478
2018-08-07	$61.30	$61.73	$61.12	$61.51	$61.51	133,662
2018-08-06	$60.49	$61.52	$60.49	$61.14	$61.14	158,939
2018-08-03	$60.52	$61.00	$60.17	$60.42	$60.42	116,786
2018-08-02	$59.62	$60.88	$59.62	$60.53	$60.53	122,914
2018-08-01	$59.42	$60.17	$58.58	$59.86	$59.86	216,473
2018-07-31	$59.18	$60.07	$59.18	$59.42	$59.42	255,064
2018-07-30	$58.99	$59.47	$58.70	$59.15	$59.15	144,054
2018-07-27	$60.15	$60.32	$58.45	$58.98	$58.98	190,214
2018-07-26	$59.72	$60.69	$59.72	$60.02	$60.02	219,769
2018-07-25	$60.74	$60.85	$59.33	$59.87	$59.87	180,023
2018-07-24	$61.42	$62.15	$60.69	$60.74	$60.74	176,014
2018-07-23	$61.06	$61.57	$60.46	$61.18	$61.18	170,426
2018-07-20	$61.56	$61.63	$59.96	$61.07	$61.07	234,365
2018-07-19	$61.06	$62.28	$58.80	$61.79	$61.79	330,671
2018-07-18	$61.91	$62.01	$60.55	$60.88	$60.88	299,801
2018-07-17	$61.92	$62.30	$61.63	$62.13	$62.13	180,674
2018-07-16	$61.98	$62.30	$61.74	$61.97	$61.97	186,234
2018-07-13	$62.19	$62.68	$61.80	$61.98	$61.98	80,524
2018-07-12	$61.95	$62.52	$61.33	$62.15	$62.15	104,297
2018-07-11	$62.71	$63.57	$61.55	$61.69	$61.69	105,761
2018-07-10	$63.24	$63.70	$62.86	$63.17	$63.17	99,451
2018-07-09	$62.68	$63.12	$62.24	$63.10	$63.10	120,302
2018-07-06	$61.80	$62.53	$61.54	$62.41	$62.41	79,178
2018-07-05	$60.85	$61.90	$60.71	$61.85	$61.85	154,144
2018-07-03	$60.50	$61.17	$60.50	$60.65	$60.65	71,626
2018-07-02	$59.25	$60.31	$59.06	$60.30	$60.30	102,793
2018-06-29	$59.62	$60.14	$59.53	$59.54	$59.54	114,950
2018-06-28	$59.89	$59.89	$59.03	$59.49	$59.49	86,101
2018-06-27	$60.70	$61.53	$60.00	$60.05	$60.05	116,328
2018-06-26	$59.83	$61.04	$59.36	$60.53	$60.53	116,839
2018-06-25	$61.51	$61.51	$59.31	$59.74	$59.74	106,992
2018-06-22	$61.76	$62.21	$61.11	$61.66	$61.66	232,362
2018-06-21	$61.65	$61.94	$60.93	$61.46	$61.46	133,367
2018-06-20	$61.15	$61.79	$60.49	$61.73	$61.73	145,093
2018-06-19	$60.75	$61.08	$59.75	$60.94	$60.94	178,523
2018-06-18	$61.08	$61.79	$60.55	$61.00	$61.00	235,139
2018-06-15	$60.72	$61.46	$60.43	$61.33	$61.33	375,747
2018-06-14	$60.66	$61.09	$60.50	$61.07	$61.07	116,386
2018-06-13	$60.98	$61.98	$60.16	$60.52	$60.52	147,064
2018-06-12	$61.15	$61.61	$60.56	$61.00	$61.00	139,284
2018-06-11	$60.90	$61.60	$60.40	$61.31	$61.31	159,399
2018-06-08	$61.14	$61.41	$59.94	$61.00	$61.00	117,202
2018-06-07	$61.38	$61.97	$60.91	$61.27	$61.27	94,054
2018-06-06	$60.76	$61.42	$60.74	$61.33	$61.33	92,234
2018-06-05	$59.41	$60.96	$59.21	$60.75	$60.75	143,379
2018-06-04	$59.10	$59.63	$58.83	$59.45	$59.45	135,390
2018-06-01	$58.44	$59.13	$58.44	$58.89	$58.89	158,029
2018-05-31	$59.22	$59.74	$58.14	$58.15	$58.15	153,684
2018-05-30	$58.34	$59.50	$58.34	$59.23	$59.23	212,840
2018-05-29	$57.62	$58.59	$57.62	$58.31	$58.31	195,001
2018-05-25	$57.63	$58.51	$56.27	$57.98	$57.98	145,281
2018-05-24	$58.28	$58.74	$57.41	$57.77	$57.77	144,695
2018-05-23	$58.92	$59.21	$58.15	$58.27	$58.27	224,121
2018-05-22	$59.75	$60.17	$59.02	$59.07	$59.07	147,633
2018-05-21	$59.99	$60.86	$59.56	$59.68	$59.68	168,738
2018-05-18	$59.70	$59.88	$59.34	$59.77	$59.77	216,808
2018-05-17	$58.98	$59.87	$58.98	$59.47	$59.47	149,428
2018-05-16	$58.29	$59.18	$57.86	$58.93	$58.93	167,198
2018-05-15	$58.58	$59.23	$58.08	$58.25	$58.25	194,811
2018-05-14	$59.35	$60.33	$58.59	$58.80	$58.80	199,110
2018-05-11	$58.75	$60.17	$58.75	$59.12	$59.12	236,784
2018-05-10	$58.23	$58.94	$58.07	$58.80	$58.80	198,190
2018-05-09	$58.39	$59.00	$58.06	$58.16	$58.16	147,160
2018-05-08	$58.08	$59.11	$57.83	$58.34	$58.34	328,807
2018-05-07	$58.26	$59.62	$57.75	$58.08	$58.08	263,195
2018-05-04	$56.48	$58.59	$56.46	$58.20	$58.20	216,456
2018-05-03	$56.43	$56.85	$55.98	$56.64	$56.64	114,555
2018-05-02	$56.34	$57.22	$56.14	$56.68	$56.68	132,994
2018-05-01	$54.51	$56.34	$53.82	$56.24	$56.24	171,537
2018-04-30	$55.85	$56.43	$54.78	$54.84	$54.84	330,319
2018-04-27	$54.74	$55.79	$54.72	$55.56	$55.56	325,519
2018-04-26	$58.56	$59.80	$53.21	$54.70	$54.70	672,791
2018-04-25	$62.06	$62.66	$61.26	$61.48	$61.48	159,924
2018-04-24	$62.65	$63.75	$61.68	$61.88	$61.88	169,844
2018-04-23	$62.36	$63.54	$61.93	$62.32	$62.32	136,102
2018-04-20	$62.34	$63.15	$62.21	$62.29	$62.29	140,079
2018-04-19	$62.57	$63.17	$62.26	$62.61	$62.61	130,428
2018-04-18	$62.40	$62.89	$62.09	$62.69	$62.69	211,750
2018-04-17	$62.33	$63.00	$60.39	$62.08	$62.08	205,187
2018-04-16	$61.97	$62.43	$61.82	$62.06	$62.06	124,848
2018-04-13	$61.04	$62.21	$61.04	$61.91	$61.91	119,924
2018-04-12	$60.79	$61.48	$60.15	$60.84	$60.84	94,468
2018-04-11	$59.66	$60.86	$59.55	$60.46	$60.46	137,212
2018-04-10	$59.13	$60.17	$58.87	$59.92	$59.92	266,137
2018-04-09	$59.13	$60.11	$58.21	$58.43	$58.43	128,322
2018-04-06	$59.46	$60.10	$58.11	$58.59	$58.59	145,368
2018-04-05	$60.16	$60.31	$59.41	$59.83	$59.83	126,488
2018-04-04	$58.78	$60.05	$58.78	$59.74	$59.74	113,038
2018-04-03	$59.08	$59.93	$58.90	$59.66	$59.66	143,328
2018-04-02	$59.45	$60.31	$58.44	$58.74	$58.74	136,825
2018-03-29	$58.85	$60.50	$58.43	$59.73	$59.73	266,354
2018-03-28	$58.60	$58.94	$57.83	$58.50	$58.50	248,910
2018-03-27	$60.25	$60.28	$58.35	$58.48	$58.48	246,395
2018-03-26	$61.10	$61.95	$59.63	$60.25	$60.25	283,918
2018-03-23	$62.65	$63.84	$60.20	$60.32	$60.32	211,552
2018-03-22	$63.86	$64.48	$62.56	$62.64	$62.64	139,711
2018-03-21	$64.54	$65.00	$64.29	$64.42	$64.42	106,056
2018-03-20	$65.08	$65.41	$64.28	$64.54	$64.54	127,685
2018-03-19	$65.64	$66.01	$64.31	$64.94	$64.94	184,839
2018-03-16	$64.55	$66.49	$64.41	$65.81	$65.81	421,767
2018-03-15	$64.02	$64.61	$63.69	$64.35	$64.35	118,406
2018-03-14	$64.78	$65.29	$63.84	$63.91	$63.91	103,082
2018-03-13	$65.48	$66.11	$64.45	$64.46	$64.46	107,214
2018-03-12	$64.36	$65.24	$64.36	$65.13	$65.13	109,855
2018-03-09	$63.29	$64.71	$63.12	$64.28	$64.28	119,847
2018-03-08	$63.25	$63.71	$62.41	$62.99	$62.99	175,586
2018-03-07	$62.08	$63.45	$62.02	$63.14	$63.14	132,272
2018-03-06	$61.97	$62.77	$61.49	$62.54	$62.54	147,251
2018-03-05	$61.09	$62.14	$61.09	$61.71	$61.71	108,513
2018-03-02	$59.68	$61.55	$59.15	$61.43	$61.43	116,082
2018-03-01	$60.33	$60.86	$59.12	$60.01	$60.01	122,794
2018-02-28	$61.55	$61.64	$60.31	$60.32	$60.32	121,539
2018-02-27	$61.87	$62.44	$60.82	$61.23	$61.23	160,937
2018-02-26	$60.97	$61.94	$60.77	$61.88	$61.88	74,910
2018-02-23	$60.77	$61.27	$60.36	$60.96	$60.96	105,121
2018-02-22	$60.58	$61.35	$60.15	$60.48	$60.48	158,756
2018-02-21	$60.87	$61.41	$59.78	$60.17	$60.17	179,894
2018-02-20	$59.04	$61.06	$59.04	$60.76	$60.76	183,725
2018-02-16	$58.94	$59.93	$58.38	$59.16	$59.16	143,864
2018-02-15	$58.93	$59.47	$58.45	$59.14	$59.14	82,679
2018-02-14	$57.08	$58.77	$57.08	$58.52	$58.52	100,957
2018-02-13	$57.68	$58.14	$57.40	$57.64	$57.64	122,203
2018-02-12	$57.74	$58.47	$56.84	$58.06	$58.06	150,311
2018-02-09	$58.25	$58.25	$56.16	$57.47	$57.47	246,766
2018-02-08	$59.49	$59.69	$57.53	$57.53	$57.53	129,136
2018-02-07	$58.80	$59.78	$58.68	$59.39	$59.39	143,221
2018-02-06	$57.10	$59.40	$53.40	$58.96	$58.96	242,685
2018-02-05	$59.03	$59.82	$58.17	$58.18	$58.18	183,573
2018-02-02	$60.04	$60.21	$59.68	$59.82	$59.82	165,723
2018-02-01	$59.52	$60.92	$59.38	$60.49	$60.49	132,440
2018-01-31	$60.26	$60.65	$59.73	$59.75	$59.75	107,221
2018-01-30	$60.08	$60.57	$59.69	$59.95	$59.95	133,384
2018-01-29	$60.73	$61.49	$60.07	$60.55	$60.55	228,982
2018-01-26	$60.75	$61.50	$60.27	$61.28	$61.28	100,911
2018-01-25	$61.11	$62.21	$60.17	$60.54	$60.54	171,577
2018-01-24	$60.52	$60.80	$59.37	$59.65	$59.65	186,372
2018-01-23	$59.97	$60.39	$59.46	$60.29	$60.29	170,588
2018-01-22	$60.19	$60.40	$59.68	$59.97	$59.97	201,073
2018-01-19	$59.96	$61.17	$59.60	$60.56	$60.56	220,115
2018-01-18	$58.10	$63.32	$58.06	$60.12	$60.12	671,759
2018-01-17	$64.00	$64.84	$63.34	$64.36	$64.36	227,727
2018-01-16	$66.12	$66.78	$63.66	$63.77	$63.77	203,102
2018-01-12	$64.70	$65.88	$64.70	$65.87	$65.87	82,867
2018-01-11	$63.99	$64.57	$63.80	$64.55	$64.55	152,994
2018-01-10	$64.33	$64.33	$63.23	$63.76	$63.76	70,490
2018-01-09	$65.23	$65.23	$61.00	$64.53	$64.53	190,651
2018-01-08	$64.01	$65.54	$62.94	$65.12	$65.12	229,951
2018-01-05	$62.17	$62.98	$61.40	$62.22	$62.22	65,941
2018-01-04	$61.31	$62.25	$55.03	$61.91	$61.91	82,070
2018-01-03	$61.04	$61.69	$60.86	$61.16	$61.16	87,730
2018-01-02	$61.04	$61.37	$60.45	$61.08	$61.08	98,194
2017-12-29	$60.83	$61.13	$59.43	$60.72	$60.72	105,066
2017-12-28	$60.43	$61.08	$59.81	$60.80	$60.80	110,103
2017-12-27	$60.66	$61.51	$60.15	$60.33	$60.33	133,174
2017-12-26	$60.71	$60.84	$60.10	$60.60	$60.60	92,247
2017-12-22	$61.99	$61.99	$60.83	$60.94	$60.94	106,217
2017-12-21	$61.99	$62.85	$61.70	$62.01	$62.01	104,669
2017-12-20	$61.78	$62.42	$61.24	$61.87	$61.87	92,206
2017-12-19	$62.23	$63.11	$61.38	$61.49	$61.49	98,847
2017-12-18	$62.12	$63.09	$61.24	$62.11	$62.11	105,786
2017-12-15	$60.87	$62.04	$60.38	$61.59	$61.59	307,669
2017-12-14	$61.25	$61.55	$60.59	$60.66	$60.66	104,971
2017-12-13	$61.20	$61.81	$60.69	$61.23	$61.23	119,198
2017-12-12	$61.24	$61.45	$61.05	$61.28	$61.28	80,519
2017-12-11	$60.82	$61.19	$60.66	$61.11	$61.11	184,299
2017-12-08	$61.34	$61.34	$60.85	$60.89	$60.89	81,605
2017-12-07	$60.69	$61.42	$60.65	$60.88	$60.88	161,039
2017-12-06	$61.08	$61.97	$60.39	$60.70	$60.70	131,714
2017-12-05	$61.56	$61.86	$61.07	$61.19	$61.19	161,532
2017-12-04	$62.50	$62.50	$61.29	$61.49	$61.49	118,889
2017-12-01	$62.52	$63.03	$60.45	$61.80	$61.80	229,333
2017-11-30	$63.21	$63.67	$62.42	$62.51	$62.51	179,047
2017-11-29	$63.78	$64.12	$62.79	$62.93	$62.93	141,747
2017-11-28	$63.31	$64.12	$62.93	$63.63	$63.63	144,693
2017-11-27	$63.32	$63.45	$62.73	$63.15	$63.15	118,284
2017-11-24	$63.16	$63.44	$63.08	$63.32	$63.32	43,822
2017-11-22	$63.03	$63.30	$62.51	$63.06	$63.06	130,623
2017-11-21	$62.75	$63.50	$62.20	$62.95	$62.95	161,777
2017-11-20	$60.94	$62.50	$60.39	$62.47	$62.47	211,469
2017-11-17	$60.69	$61.73	$60.68	$60.94	$60.94	209,756
2017-11-16	$60.77	$61.57	$60.57	$60.93	$60.93	155,338
2017-11-15	$60.62	$61.00	$59.09	$60.50	$60.50	113,565
2017-11-14	$60.90	$61.29	$60.67	$60.99	$60.99	118,694
2017-11-13	$60.83	$61.53	$60.60	$61.08	$61.08	114,952
2017-11-10	$60.96	$61.46	$60.96	$61.07	$61.07	104,140
2017-11-09	$60.82	$61.76	$60.46	$61.13	$61.13	99,533
2017-11-08	$60.83	$61.49	$60.63	$61.15	$61.15	88,124
2017-11-07	$61.03	$61.20	$60.60	$60.83	$60.83	105,868
2017-11-06	$59.82	$61.06	$59.82	$61.00	$61.00	130,326
2017-11-03	$60.48	$60.86	$59.77	$60.02	$60.02	88,587
2017-11-02	$60.57	$60.75	$60.02	$60.49	$60.49	77,926
2017-11-01	$61.69	$61.86	$60.50	$60.66	$60.66	98,095
2017-10-31	$61.42	$61.75	$60.65	$61.43	$61.43	224,945
2017-10-30	$62.05	$62.05	$60.26	$61.27	$61.27	256,077
2017-10-27	$61.81	$62.56	$61.17	$62.47	$62.47	159,331
2017-10-26	$59.00	$61.91	$56.36	$61.83	$61.83	248,409
2017-10-25	$58.16	$58.99	$57.53	$58.67	$58.67	158,695
2017-10-24	$58.65	$58.94	$58.30	$58.43	$58.43	111,259
2017-10-23	$58.22	$58.62	$57.88	$58.54	$58.54	218,184
2017-10-20	$58.81	$58.91	$57.79	$58.01	$58.01	164,849
2017-10-19	$58.83	$58.83	$57.04	$58.32	$58.32	231,232
2017-10-18	$58.69	$59.17	$58.66	$59.05	$59.05	102,127
2017-10-17	$58.60	$59.34	$58.19	$58.46	$58.46	99,648
2017-10-16	$58.83	$59.08	$58.43	$58.58	$58.58	131,083
2017-10-13	$58.95	$58.95	$58.53	$58.65	$58.65	128,402
2017-10-12	$58.93	$59.00	$58.53	$58.70	$58.70	161,297
2017-10-11	$59.40	$59.46	$58.81	$58.92	$58.92	285,026
2017-10-10	$58.82	$59.03	$58.29	$58.95	$58.95	210,754
2017-10-09	$58.91	$59.55	$58.65	$59.09	$59.09	199,941
2017-10-06	$58.33	$58.92	$58.06	$58.91	$58.91	145,595
2017-10-05	$58.57	$58.80	$58.03	$58.45	$58.45	203,194
2017-10-04	$58.00	$58.42	$57.81	$58.38	$58.38	103,644
2017-10-03	$56.96	$57.92	$56.42	$57.90	$57.90	203,593
2017-10-02	$56.15	$56.99	$55.95	$56.97	$56.97	257,742
2017-09-29	$56.42	$56.67	$55.15	$56.08	$56.08	121,458
2017-09-28	$56.22	$56.90	$53.81	$56.45	$56.45	173,897
2017-09-27	$55.69	$56.90	$55.46	$56.49	$56.49	181,658
2017-09-26	$55.32	$55.80	$55.26	$55.40	$55.40	129,314
2017-09-25	$55.31	$55.92	$54.29	$55.18	$55.18	261,413
2017-09-22	$54.41	$55.37	$54.41	$55.30	$55.30	130,530
2017-09-21	$54.12	$54.68	$53.95	$54.47	$54.47	125,222
2017-09-20	$54.22	$54.73	$54.12	$54.28	$54.28	189,779
2017-09-19	$53.54	$54.42	$53.48	$54.25	$54.25	256,880
2017-09-18	$52.93	$53.82	$52.78	$53.52	$53.52	118,706
2017-09-15	$52.55	$52.80	$52.21	$52.69	$52.69	215,709
2017-09-14	$52.35	$52.55	$52.07	$52.45	$52.45	56,806
2017-09-13	$52.36	$52.63	$52.06	$52.42	$52.42	63,523
2017-09-12	$52.30	$52.68	$52.28	$52.48	$52.48	46,942
2017-09-11	$51.74	$52.48	$51.74	$52.23	$52.23	87,017
2017-09-08	$51.29	$51.66	$50.88	$51.49	$51.49	110,864
2017-09-07	$51.61	$51.66	$51.05	$51.36	$51.36	63,523
2017-09-06	$52.02	$52.02	$51.33	$51.54	$51.54	86,522
2017-09-05	$52.49	$52.67	$51.58	$51.93	$51.93	102,046
2017-09-01	$52.15	$52.61	$51.90	$52.58	$52.58	65,632
2017-08-31	$51.46	$52.21	$51.30	$52.08	$52.08	105,427
2017-08-30	$50.93	$51.36	$50.89	$51.31	$51.31	92,945
2017-08-29	$50.87	$51.44	$50.33	$50.92	$50.92	149,108
2017-08-28	$51.60	$53.19	$50.82	$51.15	$51.15	248,928
2017-08-25	$50.15	$50.39	$49.80	$50.17	$50.17	89,376
2017-08-24	$50.20	$50.27	$49.54	$49.82	$49.82	120,200
2017-08-23	$49.81	$50.25	$49.20	$50.10	$50.10	102,081
2017-08-22	$49.54	$50.21	$49.54	$50.07	$50.07	129,825
2017-08-21	$49.73	$49.73	$49.22	$49.37	$49.37	103,113
2017-08-18	$49.66	$49.95	$49.52	$49.75	$49.75	124,813
2017-08-17	$50.90	$51.09	$50.00	$50.03	$50.03	184,856
2017-08-16	$50.33	$51.25	$50.25	$51.02	$51.02	148,791
2017-08-15	$51.20	$51.69	$50.23	$50.33	$50.33	131,671
2017-08-14	$50.79	$51.43	$50.62	$51.11	$51.11	160,445
2017-08-11	$51.11	$51.11	$50.00	$50.40	$50.40	187,009
2017-08-10	$52.14	$52.51	$50.94	$50.98	$50.98	134,032
2017-08-09	$52.28	$52.84	$51.92	$52.34	$52.34	86,775
2017-08-08	$52.62	$53.13	$52.35	$52.54	$52.54	75,400
2017-08-07	$52.41	$53.03	$52.41	$52.69	$52.69	84,731
2017-08-04	$52.79	$52.81	$52.24	$52.39	$52.39	85,513
2017-08-03	$53.49	$53.49	$52.56	$52.63	$52.63	100,396
2017-08-02	$53.98	$53.98	$53.20	$53.44	$53.44	106,511
2017-08-01	$53.75	$54.02	$53.56	$53.97	$53.97	73,374
2017-07-31	$53.89	$53.89	$53.47	$53.61	$53.61	147,181
2017-07-28	$54.22	$54.57	$53.38	$53.76	$53.76	154,917
2017-07-27	$54.83	$54.83	$54.00	$54.32	$54.32	162,642
2017-07-26	$54.95	$54.98	$54.52	$54.65	$54.65	187,137
2017-07-25	$54.92	$55.42	$54.31	$54.88	$54.88	138,653
2017-07-24	$54.42	$55.07	$54.25	$54.78	$54.78	224,172
2017-07-21	$55.75	$55.88	$54.13	$54.46	$54.46	271,809
2017-07-20	$55.83	$56.45	$52.72	$54.93	$54.93	489,467
2017-07-19	$53.13	$54.32	$53.13	$53.86	$53.86	206,684
2017-07-18	$53.08	$53.32	$52.16	$53.06	$53.06	143,492
2017-07-17	$52.75	$53.75	$52.75	$53.27	$53.27	129,512
2017-07-14	$52.48	$52.89	$52.31	$52.76	$52.76	123,201
2017-07-13	$52.94	$52.94	$52.28	$52.47	$52.47	99,935
2017-07-12	$52.46	$53.23	$52.38	$52.93	$52.93	112,710
2017-07-11	$51.56	$52.31	$51.31	$52.00	$52.00	183,324
2017-07-10	$51.46	$52.10	$51.10	$51.57	$51.57	160,064
2017-07-07	$50.96	$52.04	$50.96	$51.58	$51.58	253,956
2017-07-06	$51.53	$51.71	$50.93	$50.99	$50.99	197,826
2017-07-05	$52.75	$52.75	$51.60	$51.86	$51.86	132,285
2017-07-03	$53.08	$53.22	$52.62	$52.71	$52.71	65,692
2017-06-30	$53.10	$53.10	$52.47	$52.57	$52.57	103,791
2017-06-29	$53.67	$53.73	$52.24	$53.04	$53.04	193,933
2017-06-28	$52.52	$53.80	$51.98	$53.66	$53.66	159,624
2017-06-27	$53.25	$53.74	$52.05	$52.25	$52.25	190,886
2017-06-26	$53.45	$53.60	$52.61	$53.24	$53.24	96,401
2017-06-23	$51.98	$53.11	$51.76	$53.05	$53.05	321,797
2017-06-22	$51.35	$52.06	$50.84	$51.95	$51.95	144,562
2017-06-21	$51.43	$51.78	$51.21	$51.32	$51.32	90,112
2017-06-20	$51.85	$51.98	$51.07	$51.35	$51.35	94,290
2017-06-19	$51.83	$52.53	$51.55	$52.09	$52.09	119,130
2017-06-16	$52.14	$52.40	$51.46	$51.66	$51.66	269,526
2017-06-15	$51.77	$52.39	$51.77	$52.38	$52.38	140,070
2017-06-14	$53.12	$53.20	$52.09	$52.25	$52.25	181,624
2017-06-13	$53.11	$53.66	$52.92	$53.06	$53.06	170,773
2017-06-12	$53.36	$53.58	$52.47	$53.01	$53.01	145,574
2017-06-09	$53.87	$54.37	$52.76	$53.38	$53.38	162,708
2017-06-08	$52.97	$54.03	$52.83	$53.81	$53.81	110,004
2017-06-07	$52.90	$53.50	$52.31	$52.92	$52.92	95,875
2017-06-06	$52.79	$53.13	$52.36	$52.81	$52.81	141,863
2017-06-05	$53.17	$53.60	$53.05	$53.06	$53.06	153,155
2017-06-02	$52.96	$53.77	$52.59	$53.24	$53.24	148,254
2017-06-01	$52.17	$52.89	$51.74	$52.86	$52.86	168,819
2017-05-31	$52.13	$52.31	$51.63	$51.98	$51.98	161,436
2017-05-30	$51.71	$52.15	$51.64	$52.06	$52.06	163,493
2017-05-26	$51.87	$52.01	$51.50	$51.81	$51.81	160,038
2017-05-25	$51.47	$52.08	$50.93	$51.88	$51.88	176,793
2017-05-24	$50.76	$51.39	$50.35	$51.19	$51.19	162,778
2017-05-23	$50.73	$51.08	$50.26	$50.76	$50.76	154,239
2017-05-22	$50.11	$50.63	$49.92	$50.59	$50.59	133,117
2017-05-19	$49.67	$50.25	$49.06	$50.02	$50.02	207,200
2017-05-18	$50.13	$50.14	$49.28	$49.68	$49.68	258,709
2017-05-17	$50.79	$51.58	$50.21	$50.23	$50.23	320,981
2017-05-16	$51.28	$51.71	$51.10	$51.39	$51.39	150,026
2017-05-15	$50.87	$51.88	$50.87	$51.34	$51.34	184,582
2017-05-12	$50.66	$52.20	$50.56	$50.64	$50.64	231,171
2017-05-11	$50.53	$51.00	$50.14	$50.84	$50.84	201,946
2017-05-10	$50.92	$51.25	$50.51	$50.64	$50.64	152,561
2017-05-09	$51.05	$51.33	$50.72	$50.95	$50.95	128,910
2017-05-08	$51.13	$51.82	$50.77	$51.00	$51.00	116,124
2017-05-05	$50.81	$51.28	$50.31	$51.13	$51.13	142,029
2017-05-04	$50.62	$50.79	$50.21	$50.73	$50.73	250,231
2017-05-03	$51.02	$51.95	$50.12	$50.52	$50.52	197,685
2017-05-02	$52.13	$52.98	$50.60	$51.26	$51.26	328,407
2017-05-01	$52.11	$52.55	$51.54	$52.03	$52.03	158,346
2017-04-28	$53.14	$53.14	$51.96	$51.99	$51.99	184,456
2017-04-27	$53.05	$53.53	$52.81	$52.95	$52.95	172,962
2017-04-26	$53.00	$53.64	$52.68	$52.99	$52.99	338,712
2017-04-25	$53.46	$53.66	$52.81	$53.04	$53.04	238,259
2017-04-24	$52.75	$53.11	$52.16	$53.08	$53.08	453,471
2017-04-21	$53.62	$53.77	$51.77	$52.00	$52.00	654,885
2017-04-20	$51.04	$55.30	$51.04	$53.62	$53.62	8,658
2017-04-19	$57.88	$58.52	$57.88	$58.22	$58.22	176,793
2017-04-18	$57.34	$57.83	$56.61	$57.52	$57.52	120,284
2017-04-17	$57.01	$57.61	$56.74	$57.44	$57.44	156,844
2017-04-13	$57.05	$57.43	$56.68	$56.89	$56.89	152,178
2017-04-12	$57.58	$57.82	$56.77	$57.04	$57.04	152,295
2017-04-11	$57.01	$57.79	$56.75	$57.64	$57.64	190,422
2017-04-10	$57.30	$58.00	$56.83	$57.13	$57.13	79,654
2017-04-07	$57.22	$57.63	$56.94	$57.28	$57.28	133,425
2017-04-06	$56.67	$57.52	$56.60	$57.28	$57.28	114,752
2017-04-05	$57.51	$57.72	$56.50	$56.68	$56.68	185,273
2017-04-04	$56.99	$57.81	$56.74	$57.32	$57.32	269,523
2017-04-03	$57.84	$58.16	$56.88	$57.13	$57.13	164,748
2017-03-31	$58.13	$58.34	$57.75	$57.80	$57.80	228,305
2017-03-30	$57.85	$58.46	$57.85	$58.20	$58.20	109,683
2017-03-29	$57.60	$57.91	$57.42	$57.80	$57.80	53,285
2017-03-28	$57.44	$58.03	$57.02	$57.77	$57.77	107,345
2017-03-27	$56.48	$57.84	$56.41	$57.64	$57.64	106,775
2017-03-24	$57.26	$57.75	$56.92	$57.20	$57.20	129,618
2017-03-23	$56.91	$57.73	$56.74	$57.15	$57.15	128,529
2017-03-22	$56.41	$57.00	$56.27	$56.97	$56.97	119,074
2017-03-21	$57.61	$57.84	$56.18	$56.46	$56.46	218,828
2017-03-20	$57.72	$57.92	$57.04	$57.33	$57.33	114,910
2017-03-17	$56.78	$58.10	$56.56	$57.92	$57.92	407,757
2017-03-16	$57.11	$57.61	$56.62	$56.96	$56.96	116,942
2017-03-15	$56.11	$56.96	$56.05	$56.86	$56.86	158,476
2017-03-14	$55.29	$55.94	$54.96	$55.86	$55.86	119,476
2017-03-13	$55.25	$55.74	$55.21	$55.51	$55.51	126,781
2017-03-10	$55.43	$55.84	$54.38	$55.27	$55.27	137,891
2017-03-09	$55.46	$55.76	$55.00	$55.09	$55.09	260,783
2017-03-08	$55.87	$56.70	$55.40	$55.44	$55.44	212,529
2017-03-07	$56.49	$57.21	$55.78	$55.80	$55.80	333,383
2017-03-06	$56.20	$57.97	$55.72	$56.57	$56.57	189,702
2017-03-03	$56.87	$57.47	$56.20	$56.59	$56.59	133,516
2017-03-02	$57.30	$57.34	$56.71	$56.89	$56.89	104,376
2017-03-01	$56.52	$57.40	$56.52	$57.34	$57.34	146,976
2017-02-28	$57.43	$57.48	$56.04	$56.07	$56.07	213,121
2017-02-27	$57.63	$57.90	$57.06	$57.52	$57.52	160,189
2017-02-24	$57.36	$58.02	$57.17	$57.71	$57.71	133,051
2017-02-23	$58.04	$58.74	$57.37	$57.98	$57.98	221,765
2017-02-22	$57.72	$58.04	$57.46	$57.81	$57.81	107,270
2017-02-21	$57.48	$58.27	$57.48	$57.97	$57.97	187,844
2017-02-17	$57.58	$57.59	$56.96	$57.41	$57.41	349,702
2017-02-16	$57.43	$57.72	$57.05	$57.48	$57.48	122,964
2017-02-15	$56.79	$57.64	$56.71	$57.49	$57.49	140,490
2017-02-14	$56.50	$57.17	$56.21	$57.06	$57.06	158,413
2017-02-13	$56.59	$56.96	$56.35	$56.78	$56.78	171,943
2017-02-10	$56.24	$56.53	$55.61	$56.26	$56.26	184,941
2017-02-09	$55.08	$56.34	$54.98	$56.04	$56.04	436,010
2017-02-08	$54.46	$55.28	$53.83	$54.87	$54.87	294,415
2017-02-07	$54.72	$55.01	$54.41	$54.73	$54.73	383,478
2017-02-06	$54.10	$54.97	$53.99	$54.52	$54.52	243,334
2017-02-03	$53.94	$54.37	$53.53	$54.18	$54.18	178,859
2017-02-02	$54.03	$54.27	$53.67	$53.82	$53.82	160,271
2017-02-01	$54.49	$54.68	$53.52	$54.03	$54.03	197,885
2017-01-31	$53.98	$54.46	$53.40	$54.30	$54.30	176,586
2017-01-30	$53.96	$54.11	$53.50	$54.04	$54.04	172,232
2017-01-27	$54.37	$54.59	$54.09	$54.48	$54.48	212,779
2017-01-26	$54.38	$54.48	$53.78	$54.40	$54.40	165,603
2017-01-25	$54.36	$55.00	$54.23	$54.42	$54.42	200,657
2017-01-24	$52.97	$54.19	$52.97	$54.04	$54.04	210,927
2017-01-23	$52.75	$53.61	$52.54	$53.09	$53.09	227,010
2017-01-20	$53.08	$54.20	$51.70	$53.17	$53.17	216,244
2017-01-19	$52.14	$55.58	$50.91	$53.31	$53.31	448,884
2017-01-18	$53.16	$53.88	$52.81	$53.41	$53.41	173,737
2017-01-17	$54.75	$54.75	$52.96	$53.10	$53.10	221,963
2017-01-13	$54.05	$55.36	$54.05	$54.89	$54.89	173,185
2017-01-12	$54.29	$54.29	$52.78	$53.98	$53.98	140,178
2017-01-11	$54.40	$54.72	$54.00	$54.24	$54.24	209,549
2017-01-10	$53.79	$54.56	$53.74	$54.34	$54.34	210,537
2017-01-09	$54.03	$54.19	$53.46	$53.56	$53.56	162,152
2017-01-06	$54.67	$54.69	$54.08	$54.12	$54.12	75,664
2017-01-05	$54.77	$55.10	$54.18	$54.47	$54.47	69,990
2017-01-04	$54.19	$55.04	$53.86	$54.87	$54.87	133,276
2017-01-03	$54.57	$54.90	$53.65	$53.94	$53.94	157,322
2016-12-30	$54.88	$54.88	$53.80	$54.04	$54.04	111,845
2016-12-29	$54.44	$54.88	$54.22	$54.83	$54.83	130,620
2016-12-28	$54.88	$54.88	$54.03	$54.29	$54.29	63,532
2016-12-27	$54.54	$54.99	$54.48	$54.81	$54.81	44,715
2016-12-23	$54.01	$54.68	$53.99	$54.45	$54.45	92,357
2016-12-22	$54.55	$54.80	$53.70	$54.06	$54.06	80,510
2016-12-21	$54.07	$54.70	$54.07	$54.44	$54.44	96,854
2016-12-20	$53.81	$54.70	$53.21	$54.22	$54.22	163,271
2016-12-19	$53.75	$54.28	$53.39	$53.80	$53.80	144,377
2016-12-16	$53.89	$54.12	$53.30	$53.62	$53.62	457,923
2016-12-15	$52.11	$53.81	$51.39	$53.66	$53.66	263,697
2016-12-14	$53.30	$53.92	$52.72	$52.95	$52.95	115,452
2016-12-13	$53.31	$53.79	$52.98	$53.40	$53.40	285,911
2016-12-12	$53.24	$53.83	$52.77	$53.13	$53.13	151,243
2016-12-09	$53.49	$53.70	$52.93	$53.32	$53.32	158,241
2016-12-08	$52.79	$53.69	$52.68	$53.41	$53.41	139,566
2016-12-07	$51.77	$52.69	$51.12	$52.56	$52.56	101,867
2016-12-06	$51.62	$51.87	$51.08	$51.76	$51.76	127,808
2016-12-05	$51.28	$51.65	$50.79	$51.36	$51.36	179,812
2016-12-02	$50.81	$51.15	$50.22	$50.99	$50.99	180,255
2016-12-01	$51.19	$51.63	$50.37	$50.73	$50.73	125,296
2016-11-30	$51.02	$51.48	$50.81	$51.10	$51.10	144,700
2016-11-29	$51.11	$51.27	$50.57	$50.70	$50.70	158,577
2016-11-28	$51.25	$51.75	$50.85	$50.93	$50.93	209,521
2016-11-25	$51.42	$51.65	$51.10	$51.39	$51.39	65,627
2016-11-23	$51.10	$51.50	$50.86	$51.28	$51.28	109,006
2016-11-22	$50.74	$51.34	$50.63	$51.29	$51.29	144,664
2016-11-21	$50.88	$51.05	$50.19	$50.65	$50.65	145,933
2016-11-18	$50.70	$51.11	$49.90	$50.85	$50.85	181,963
2016-11-17	$50.05	$50.78	$49.92	$50.64	$50.64	109,621
2016-11-16	$49.40	$50.35	$49.37	$50.33	$50.33	119,128
2016-11-15	$49.99	$50.23	$49.28	$49.49	$49.49	162,580
2016-11-14	$49.92	$50.90	$49.70	$49.93	$49.93	163,529
2016-11-11	$48.37	$49.78	$47.55	$49.62	$49.62	332,164
2016-11-10	$48.44	$48.90	$47.90	$48.44	$48.44	331,890
2016-11-09	$46.06	$48.03	$45.21	$47.99	$47.99	205,940
2016-11-08	$46.66	$46.97	$46.42	$46.62	$46.62	113,658
2016-11-07	$46.34	$46.90	$45.93	$46.82	$46.82	221,929
2016-11-04	$45.74	$46.07	$45.46	$45.58	$45.58	93,348
2016-11-03	$45.67	$46.00	$45.30	$45.68	$45.68	120,706
2016-11-02	$45.56	$45.95	$45.34	$45.68	$45.68	149,663
2016-11-01	$45.73	$45.94	$45.32	$45.54	$45.54	136,190
2016-10-31	$45.41	$45.83	$45.06	$45.81	$45.81	260,293
2016-10-28	$45.40	$46.01	$45.26	$45.33	$45.33	142,524
2016-10-27	$44.64	$45.92	$44.43	$45.39	$45.39	341,967
2016-10-26	$44.59	$46.00	$44.35	$45.23	$45.23	260,186
2016-10-25	$45.83	$45.92	$44.50	$44.79	$44.79	146,931
2016-10-24	$45.89	$46.49	$45.54	$45.94	$45.94	132,039
2016-10-21	$45.19	$45.72	$44.79	$45.46	$45.46	87,986
2016-10-20	$45.60	$45.76	$45.15	$45.49	$45.49	98,854
2016-10-19	$45.60	$46.28	$45.41	$45.76	$45.76	150,973
2016-10-18	$46.06	$46.11	$45.53	$45.58	$45.58	93,616
2016-10-17	$45.50	$45.93	$45.33	$45.68	$45.68	67,939
2016-10-14	$45.70	$45.88	$45.02	$45.50	$45.50	97,848
2016-10-13	$45.87	$45.98	$45.30	$45.46	$45.46	104,054
2016-10-12	$46.49	$46.55	$45.85	$46.19	$46.19	109,788
2016-10-11	$47.41	$47.42	$46.20	$46.45	$46.45	84,473
2016-10-10	$46.80	$47.57	$46.80	$47.48	$47.48	93,509
2016-10-07	$47.30	$47.30	$46.49	$46.82	$46.82	78,147
2016-10-06	$46.98	$47.54	$46.54	$47.23	$47.23	141,506
2016-10-05	$46.98	$47.57	$46.71	$47.12	$47.12	60,678
2016-10-04	$46.82	$47.38	$46.55	$46.69	$46.69	74,157
2016-10-03	$46.72	$47.16	$46.45	$46.76	$46.76	138,274
2016-09-30	$46.45	$47.32	$46.32	$46.78	$46.78	116,967
2016-09-29	$46.45	$46.63	$46.10	$46.13	$46.13	112,775
2016-09-28	$46.81	$46.90	$45.89	$46.48	$46.48	117,593
2016-09-27	$46.25	$46.62	$46.07	$46.59	$46.59	139,863
2016-09-26	$46.87	$47.15	$46.17	$46.20	$46.20	130,889
2016-09-23	$47.72	$47.94	$46.91	$47.18	$47.18	127,345
2016-09-22	$46.87	$47.72	$46.34	$47.72	$47.72	209,843
2016-09-21	$46.29	$46.80	$46.20	$46.68	$46.68	281,763
2016-09-20	$47.00	$47.34	$46.02	$46.04	$46.04	149,134
2016-09-19	$46.30	$47.22	$45.86	$46.90	$46.90	118,737
2016-09-16	$46.57	$46.57	$45.70	$46.16	$46.16	181,984
2016-09-15	$45.62	$46.54	$45.46	$46.48	$46.48	152,367
2016-09-14	$45.39	$45.76	$45.05	$45.62	$45.62	65,484
2016-09-13	$45.72	$45.96	$45.16	$45.40	$45.40	118,184
2016-09-12	$44.95	$45.94	$44.84	$45.93	$45.93	86,243
2016-09-09	$46.24	$46.84	$45.01	$45.03	$45.03	131,659
2016-09-08	$47.08	$47.08	$46.47	$46.54	$46.54	82,178
2016-09-07	$46.76	$47.16	$46.60	$47.11	$47.11	96,639
2016-09-06	$46.96	$47.08	$46.41	$46.71	$46.71	102,325
2016-09-02	$46.54	$46.85	$46.32	$46.85	$46.85	61,393
2016-09-01	$46.25	$46.44	$45.81	$46.44	$46.44	97,668
2016-08-31	$46.41	$46.45	$46.01	$46.15	$46.15	87,137
2016-08-30	$46.46	$46.76	$46.24	$46.50	$46.50	93,131
2016-08-29	$46.52	$46.79	$46.33	$46.55	$46.55	58,839
2016-08-26	$46.90	$47.02	$46.31	$46.40	$46.40	93,064
2016-08-25	$46.66	$46.88	$46.30	$46.78	$46.78	157,872
2016-08-24	$46.69	$46.86	$46.37	$46.79	$46.79	152,951
2016-08-23	$46.68	$47.26	$46.61	$46.63	$46.63	98,376
2016-08-22	$46.59	$46.75	$46.29	$46.51	$46.51	100,891
2016-08-19	$46.48	$46.81	$46.40	$46.76	$46.76	95,605
2016-08-18	$45.84	$46.56	$45.84	$46.52	$46.52	117,194
2016-08-17	$45.83	$46.11	$45.61	$45.91	$45.91	80,708
2016-08-16	$46.35	$46.36	$45.80	$45.81	$45.81	78,083
2016-08-15	$46.44	$46.64	$46.31	$46.40	$46.40	69,343
2016-08-12	$45.96	$46.28	$45.74	$46.25	$46.25	89,560
2016-08-11	$46.11	$46.34	$45.50	$45.92	$45.92	103,417
2016-08-10	$46.28	$46.28	$45.51	$46.00	$46.00	105,226
2016-08-09	$46.22	$46.26	$45.70	$46.26	$46.26	120,955
2016-08-08	$46.33	$46.41	$46.04	$46.22	$46.22	123,471
2016-08-05	$45.87	$46.42	$45.59	$46.15	$46.15	109,748
2016-08-04	$45.41	$45.60	$45.14	$45.50	$45.50	174,332
2016-08-03	$45.17	$45.55	$44.98	$45.53	$45.53	184,928
2016-08-02	$45.95	$46.07	$44.99	$45.03	$45.03	133,643
2016-08-01	$45.94	$46.57	$45.57	$45.92	$45.92	160,972
2016-07-29	$45.55	$45.99	$45.25	$45.94	$45.94	248,314
2016-07-28	$45.75	$45.93	$45.51	$45.64	$45.64	103,008
2016-07-27	$45.63	$45.98	$45.62	$45.93	$45.93	182,492
2016-07-26	$45.56	$45.95	$44.98	$45.69	$45.69	196,884
2016-07-25	$44.87	$45.94	$44.76	$45.63	$45.63	213,026
2016-07-22	$44.16	$45.00	$43.56	$44.89	$44.89	503,834
2016-07-21	$46.67	$46.88	$44.49	$44.82	$44.82	488,618
2016-07-20	$46.09	$46.28	$45.66	$45.75	$45.75	188,784
2016-07-19	$45.80	$46.16	$45.70	$45.82	$45.82	122,445
2016-07-18	$46.00	$46.35	$45.75	$45.91	$45.91	87,230
2016-07-15	$45.92	$45.97	$45.34	$45.91	$45.91	113,530
2016-07-14	$45.73	$45.90	$45.34	$45.47	$45.47	83,917
2016-07-13	$45.30	$45.50	$44.98	$45.33	$45.33	195,204
2016-07-12	$44.54	$45.32	$44.54	$45.02	$45.02	146,235
2016-07-11	$44.05	$44.25	$43.80	$44.21	$44.21	125,481
2016-07-08	$42.59	$43.94	$42.59	$43.92	$43.92	152,876
2016-07-07	$42.30	$42.70	$42.06	$42.27	$42.27	71,143
2016-07-06	$41.96	$42.32	$41.55	$42.11	$42.11	106,554
2016-07-05	$42.76	$43.60	$41.95	$42.32	$42.32	118,358
2016-07-01	$43.10	$43.72	$42.73	$42.90	$42.90	92,012
2016-06-30	$42.43	$43.21	$42.00	$43.20	$43.20	149,261
2016-06-29	$42.31	$42.54	$41.89	$42.33	$42.33	80,182
2016-06-28	$41.87	$42.37	$41.58	$41.63	$41.63	137,486
2016-06-27	$42.29	$42.29	$41.13	$41.36	$41.36	184,992
2016-06-24	$43.03	$43.92	$42.52	$42.61	$42.61	547,133
2016-06-23	$44.99	$45.24	$44.53	$45.04	$45.04	219,509
2016-06-22	$44.77	$45.09	$44.44	$44.49	$44.49	132,586
2016-06-21	$44.74	$44.80	$44.18	$44.56	$44.56	111,740
2016-06-20	$44.39	$44.96	$44.39	$44.50	$44.50	162,817
2016-06-17	$44.96	$44.96	$43.71	$43.99	$43.99	264,738
2016-06-16	$44.13	$44.88	$43.70	$44.81	$44.81	137,821
2016-06-15	$44.75	$44.75	$44.10	$44.15	$44.15	91,040
2016-06-14	$43.50	$44.63	$43.36	$44.46	$44.46	227,878
2016-06-13	$44.66	$44.80	$43.23	$43.45	$43.45	389,934
2016-06-10	$44.72	$45.45	$44.35	$44.57	$44.57	146,132
2016-06-09	$44.80	$44.95	$43.69	$44.93	$44.93	311,495
2016-06-08	$44.34	$44.71	$43.72	$44.54	$44.54	201,734
2016-06-07	$44.90	$44.90	$44.10	$44.17	$44.17	202,634
2016-06-06	$44.04	$44.83	$43.09	$44.66	$44.66	313,592
2016-06-03	$44.07	$44.12	$43.17	$43.94	$43.94	126,872
2016-06-02	$43.80	$44.18	$43.77	$44.18	$44.18	110,417
2016-06-01	$43.73	$44.12	$42.49	$43.91	$43.91	165,592
2016-05-31	$44.03	$44.08	$43.59	$43.92	$43.92	176,530
2016-05-27	$43.47	$44.10	$43.47	$44.03	$44.03	114,824
2016-05-26	$42.95	$43.75	$42.95	$43.52	$43.52	116,207
2016-05-25	$43.29	$43.41	$42.83	$43.00	$43.00	126,901
2016-05-24	$42.48	$43.20	$41.63	$43.12	$43.12	236,061
2016-05-23	$42.21	$42.48	$42.14	$42.30	$42.30	164,439
2016-05-20	$42.00	$42.36	$41.84	$42.26	$42.26	160,159
2016-05-19	$41.91	$42.59	$41.41	$41.76	$41.76	93,914
2016-05-18	$41.63	$42.80	$41.63	$42.07	$42.07	113,328
2016-05-17	$42.65	$42.75	$41.51	$41.79	$41.79	217,914
2016-05-16	$42.31	$42.99	$42.31	$42.72	$42.72	129,741
2016-05-13	$42.46	$42.82	$41.75	$42.34	$42.34	210,188
2016-05-12	$42.73	$43.03	$42.03	$42.43	$42.43	139,038
2016-05-11	$42.79	$43.19	$42.65	$42.68	$42.68	128,663
2016-05-10	$42.50	$43.00	$42.44	$42.92	$42.92	215,367
2016-05-09	$42.26	$42.78	$41.71	$42.34	$42.34	176,778
2016-05-06	$41.17	$42.50	$41.17	$42.50	$42.50	191,603
2016-05-05	$42.38	$42.46	$41.16	$41.18	$41.18	194,169
2016-05-04	$42.50	$42.87	$42.15	$42.16	$42.16	218,698
2016-05-03	$42.41	$42.94	$42.21	$42.83	$42.83	303,633
2016-05-02	$41.74	$42.70	$41.50	$42.68	$42.68	374,830
2016-04-29	$41.43	$42.24	$40.71	$41.76	$41.76	160,398
2016-04-28	$41.91	$41.96	$41.28	$41.44	$41.44	157,808
2016-04-27	$42.20	$42.31	$41.77	$42.26	$42.26	156,906
2016-04-26	$42.00	$42.32	$41.79	$42.28	$42.28	211,742
2016-04-25	$41.97	$42.01	$41.67	$41.95	$41.95	206,830
2016-04-22	$42.06	$42.59	$41.73	$42.04	$42.04	404,220
2016-04-21	$40.00	$42.70	$40.00	$41.82	$41.82	570,883
2016-04-20	$38.77	$38.82	$38.34	$38.58	$38.58	210,722
2016-04-19	$39.43	$39.50	$38.63	$38.85	$38.85	141,683
2016-04-18	$38.87	$39.44	$38.87	$39.28	$39.28	123,053
2016-04-15	$38.92	$39.96	$38.71	$39.00	$39.00	132,206
2016-04-14	$39.74	$39.74	$39.04	$39.13	$39.13	145,353
2016-04-13	$38.87	$39.79	$38.87	$39.77	$39.77	212,814
2016-04-12	$38.47	$38.93	$38.22	$38.60	$38.60	137,259
2016-04-11	$38.66	$39.37	$38.38	$38.50	$38.50	76,549
2016-04-08	$38.45	$39.01	$38.15	$38.34	$38.34	82,810
2016-04-07	$38.48	$38.48	$37.79	$38.08	$38.08	137,207
2016-04-06	$38.50	$38.79	$38.08	$38.68	$38.68	99,041
2016-04-05	$38.41	$38.77	$37.73	$38.44	$38.44	117,970
2016-04-04	$39.48	$39.48	$38.36	$38.62	$38.62	116,254
2016-04-01	$39.19	$39.50	$38.57	$39.45	$39.45	99,552
2016-03-31	$39.20	$39.62	$39.16	$39.52	$39.52	153,609
2016-03-30	$39.40	$39.43	$38.89	$39.25	$39.25	86,013
2016-03-29	$38.08	$39.08	$37.73	$39.06	$39.06	126,429
2016-03-28	$38.39	$38.71	$38.04	$38.23	$38.23	80,704
2016-03-24	$37.89	$38.26	$37.70	$38.24	$38.24	100,101
2016-03-23	$38.50	$38.51	$37.75	$38.08	$38.08	161,198
2016-03-22	$38.56	$39.09	$38.39	$38.59	$38.59	111,371
2016-03-21	$38.40	$39.07	$38.40	$38.81	$38.81	119,644
2016-03-18	$38.27	$38.78	$37.61	$38.57	$38.57	182,741
2016-03-17	$37.30	$38.20	$36.89	$38.06	$38.06	117,632
2016-03-16	$36.79	$37.53	$36.79	$37.39	$37.39	77,616
2016-03-15	$37.39	$37.76	$36.77	$36.87	$36.87	65,282
2016-03-14	$37.88	$37.98	$37.48	$37.57	$37.57	60,201
2016-03-11	$37.63	$38.02	$37.47	$38.00	$38.00	122,315
2016-03-10	$37.60	$37.95	$36.60	$37.26	$37.26	130,056
2016-03-09	$37.43	$37.65	$37.24	$37.43	$37.43	72,768
2016-03-08	$37.84	$37.92	$37.16	$37.26	$37.26	89,306
2016-03-07	$37.65	$38.09	$37.51	$38.09	$38.09	130,115
2016-03-04	$37.00	$37.87	$36.88	$37.83	$37.83	190,356
2016-03-03	$36.59	$37.28	$36.59	$37.00	$37.00	153,019
2016-03-02	$36.77	$37.10	$36.42	$36.61	$36.61	130,248
2016-03-01	$36.67	$36.98	$36.51	$36.90	$36.90	147,428
2016-02-29	$36.44	$36.95	$36.13	$36.39	$36.39	209,884
2016-02-26	$36.62	$36.86	$36.29	$36.43	$36.43	84,667
2016-02-25	$36.39	$36.40	$35.49	$36.40	$36.40	118,208
2016-02-24	$35.32	$36.33	$35.24	$36.24	$36.24	121,298
2016-02-23	$35.91	$36.06	$35.58	$35.70	$35.70	173,164
2016-02-22	$36.79	$37.19	$35.94	$35.95	$35.95	35,022
2016-02-19	$36.35	$36.72	$36.15	$36.50	$36.50	57,752
2016-02-18	$36.37	$37.16	$36.37	$36.55	$36.55	139,946
2016-02-17	$36.10	$36.69	$35.93	$36.34	$36.34	176,567
2016-02-16	$35.47	$36.10	$35.27	$35.89	$35.89	186,263
2016-02-12	$34.92	$35.05	$34.36	$35.00	$35.00	121,686
2016-02-11	$34.33	$34.78	$34.08	$34.62	$34.62	116,015
2016-02-10	$34.82	$35.71	$34.79	$34.80	$34.80	154,996
2016-02-09	$33.47	$34.91	$33.47	$34.47	$34.47	144,328
2016-02-08	$33.18	$33.84	$32.94	$33.76	$33.76	97,752
2016-02-05	$34.33	$34.58	$33.48	$33.57	$33.57	117,608
2016-02-04	$34.15	$34.83	$33.88	$34.45	$34.45	93,667
2016-02-03	$34.21	$34.60	$33.30	$34.21	$34.21	91,675
2016-02-02	$34.19	$34.24	$33.62	$33.87	$33.87	115,608
2016-02-01	$34.53	$34.93	$34.29	$34.75	$34.75	94,935
2016-01-29	$34.30	$35.07	$34.30	$34.95	$34.95	319,133
2016-01-28	$34.54	$34.99	$33.92	$34.18	$34.18	135,317
2016-01-27	$34.49	$35.04	$33.84	$34.05	$34.05	187,353
2016-01-26	$34.11	$34.87	$34.11	$34.75	$34.75	144,247
2016-01-25	$34.37	$34.84	$33.60	$33.67	$33.67	195,734
2016-01-22	$33.94	$34.84	$33.88	$34.46	$34.46	226,265
2016-01-21	$33.29	$37.25	$32.09	$33.38	$33.38	896,617
2016-01-20	$29.13	$29.96	$28.72	$29.63	$29.63	308,756
2016-01-19	$30.10	$30.25	$29.02	$29.48	$29.48	261,204
2016-01-15	$30.01	$30.62	$29.42	$29.91	$29.91	194,267
2016-01-14	$31.07	$31.36	$30.49	$30.94	$30.94	217,773
2016-01-13	$31.90	$32.30	$30.69	$30.88	$30.88	181,205
2016-01-12	$32.31	$32.43	$31.12	$31.85	$31.85	176,281
2016-01-11	$32.08	$32.19	$31.43	$32.03	$32.03	232,746
2016-01-08	$32.57	$33.00	$31.84	$31.91	$31.91	218,447
2016-01-07	$32.84	$33.89	$32.44	$32.70	$32.70	138,341
2016-01-06	$33.62	$33.97	$33.38	$33.50	$33.50	141,359
2016-01-05	$34.24	$34.36	$33.67	$34.22	$34.22	133,241
2016-01-04	$34.48	$34.69	$33.75	$34.22	$34.22	126,414
2015-12-31	$35.46	$35.64	$34.91	$34.92	$34.92	108,743
2015-12-30	$35.82	$35.92	$35.41	$35.46	$35.46	46,495
2015-12-29	$35.89	$36.01	$35.25	$35.92	$35.92	75,389
2015-12-28	$35.94	$35.94	$35.19	$35.67	$35.67	101,988
2015-12-24	$35.91	$36.27	$35.91	$36.05	$36.05	33,180
2015-12-23	$35.26	$35.99	$35.23	$35.95	$35.95	92,384
2015-12-22	$35.31	$35.31	$34.50	$35.08	$35.08	267,252
2015-12-21	$35.17	$35.68	$34.88	$35.22	$35.22	98,573
2015-12-18	$35.06	$35.23	$34.61	$34.99	$34.99	302,501
2015-12-17	$35.56	$35.81	$35.11	$35.26	$35.26	93,898
2015-12-16	$35.52	$35.96	$35.16	$35.57	$35.57	108,574
2015-12-15	$34.92	$35.45	$34.72	$35.32	$35.32	165,869
2015-12-14	$34.90	$35.26	$34.48	$34.66	$34.66	146,605
2015-12-11	$34.86	$35.40	$34.75	$34.94	$34.94	142,277
2015-12-10	$35.56	$35.78	$35.30	$35.50	$35.50	93,265
2015-12-09	$36.42	$36.50	$35.36	$35.48	$35.48	172,557
2015-12-08	$36.67	$36.87	$36.29	$36.49	$36.49	75,430
2015-12-07	$37.38	$37.50	$36.86	$36.96	$36.96	108,442
2015-12-04	$37.37	$37.65	$37.22	$37.51	$37.51	94,159
2015-12-03	$37.78	$38.03	$37.26	$37.40	$37.40	144,967
2015-12-02	$37.69	$37.91	$37.42	$37.63	$37.63	108,777
2015-12-01	$37.31	$38.56	$36.97	$37.78	$37.78	168,457
2015-11-30	$38.00	$38.00	$37.10	$37.20	$37.20	239,103
2015-11-27	$37.34	$38.17	$37.34	$37.96	$37.96	73,929
2015-11-25	$37.08	$37.47	$37.05	$37.34	$37.34	91,237
2015-11-24	$36.95	$37.27	$36.62	$37.10	$37.10	163,915
2015-11-23	$37.07	$37.33	$36.62	$37.07	$37.07	206,913
2015-11-20	$37.19	$37.50	$36.68	$37.22	$37.22	159,407
2015-11-19	$36.52	$36.94	$36.37	$36.94	$36.94	155,425
2015-11-18	$35.91	$36.49	$35.53	$36.41	$36.41	244,405
2015-11-17	$36.56	$36.82	$36.10	$36.11	$36.11	127,494
2015-11-16	$35.66	$36.47	$35.66	$36.46	$36.46	160,363
2015-11-13	$36.46	$36.94	$35.72	$35.77	$35.77	206,544
2015-11-12	$36.88	$36.98	$36.30	$36.79	$36.79	257,169
2015-11-11	$36.79	$37.47	$36.63	$37.17	$37.17	320,310
2015-11-10	$36.47	$36.80	$36.28	$36.65	$36.65	127,401
2015-11-09	$37.10	$37.35	$36.43	$36.58	$36.58	167,563
2015-11-06	$36.98	$37.33	$36.52	$37.17	$37.17	205,520
2015-11-05	$36.28	$37.16	$36.28	$36.92	$36.92	299,644
2015-11-04	$36.18	$36.42	$35.35	$35.87	$35.87	180,669
2015-11-03	$35.48	$36.36	$34.92	$36.15	$36.15	419,617
2015-11-02	$34.59	$35.37	$34.17	$35.34	$35.34	263,821
2015-10-30	$32.90	$34.72	$32.23	$34.62	$34.62	477,182
2015-10-29	$36.44	$36.52	$32.37	$32.97	$32.97	870,658
2015-10-28	$37.80	$39.34	$37.80	$39.28	$39.28	253,435
2015-10-27	$38.35	$38.85	$37.64	$37.65	$37.65	308,280
2015-10-26	$39.11	$39.32	$38.06	$38.19	$38.19	268,540
2015-10-23	$39.04	$40.26	$37.30	$39.29	$39.29	281,800
2015-10-22	$39.92	$40.85	$39.79	$39.84	$39.84	282,742
2015-10-21	$40.96	$40.96	$39.75	$39.76	$39.76	121,391
2015-10-20	$40.92	$41.14	$39.36	$40.86	$40.86	96,247
2015-10-19	$40.88	$41.15	$40.50	$40.70	$40.70	90,332
2015-10-16	$41.33	$41.56	$40.06	$41.08	$41.08	78,948
2015-10-15	$40.84	$41.26	$40.26	$41.22	$41.22	135,931
2015-10-14	$40.88	$41.62	$40.50	$40.69	$40.69	153,802
2015-10-13	$40.97	$41.60	$40.84	$40.93	$40.93	85,960
2015-10-12	$40.45	$41.11	$40.40	$41.10	$41.10	161,962
2015-10-09	$40.82	$41.19	$40.05	$40.17	$40.17	172,725
2015-10-08	$40.10	$40.82	$40.06	$40.74	$40.74	153,971
2015-10-07	$40.05	$40.81	$40.02	$40.21	$40.21	187,860
2015-10-06	$39.55	$40.43	$39.33	$39.89	$39.89	226,266
2015-10-05	$38.38	$39.62	$38.12	$39.55	$39.55	130,303
2015-10-02	$37.66	$38.09	$37.28	$38.00	$38.00	155,831
2015-10-01	$38.52	$38.87	$37.57	$37.97	$37.97	259,878
2015-09-30	$37.60	$38.76	$37.33	$38.58	$38.58	269,404
2015-09-29	$36.81	$37.64	$36.81	$37.27	$37.27	178,981
2015-09-28	$37.16	$37.47	$36.88	$36.92	$36.92	179,947
2015-09-25	$36.42	$37.63	$36.20	$37.35	$37.35	280,360
2015-09-24	$35.85	$36.05	$35.41	$35.98	$35.98	182,233
2015-09-23	$36.73	$36.73	$35.95	$36.10	$36.10	139,517
2015-09-22	$37.50	$37.55	$36.52	$36.66	$36.66	131,643
2015-09-21	$37.97	$38.34	$37.76	$37.86	$37.86	108,687
2015-09-18	$37.74	$38.05	$37.57	$37.68	$37.68	203,996
2015-09-17	$38.29	$38.89	$38.16	$38.33	$38.33	110,915
2015-09-16	$37.32	$38.44	$37.32	$38.35	$38.35	87,650
2015-09-15	$37.03	$37.54	$37.03	$37.27	$37.27	89,409
2015-09-14	$37.09	$37.22	$36.87	$36.96	$36.96	115,866
2015-09-11	$36.66	$37.24	$36.50	$36.98	$36.98	103,300
2015-09-10	$36.90	$37.37	$36.80	$36.94	$36.94	152,706
2015-09-09	$37.77	$37.77	$37.03	$37.06	$37.06	130,177
2015-09-08	$37.15	$37.69	$37.04	$37.46	$37.46	97,490

Plexus Corp (PLXS) News Headlines

Recent Plexus Corp (PLXS) News

Similar Companies to Plexus Corp (PLXS) in the Electronic Components Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Jabil Inc	JBL	Electronic Components	Technology	100,000
TE Connectivity Ltd	TEL	Electronic Components	Technology	70,000
Amphenol Corp - Class A	APH	Electronic Components	Technology	38,000
Corning Inc	GLW	Electronic Components	Technology	38,000
Sanmina Corp	SANM	Electronic Components	Technology	35,000
Benchmark Electronics Inc	BHE	Electronic Components	Technology	15,000
Atotech Ltd	ATC	Electronic Components	Technology	14,000
Littelfuse Inc	LFUS	Electronic Components	Technology	11,800
Fabrinet	FN	Electronic Components	Technology	10,400
Plexus Corp	PLXS	Electronic Components	Technology	10,300

Plexus Corp (PLXS) Exchange: NASDAQ