Carters Inc (CRI) Stock

Data as of July 2, 2025

$31.79 ($0.44) 1.40%

Carters Inc - Daily Information

Click for more stock information on Carters Inc.

Daily Information	Data
Date	July 2, 2025
Open	$31.73
Previous Close	$31.79
High	$32.17
Low	$31.46
Adjusted Open	$31.73
Previous Adjusted Close	$31.79
Adjusted High	$32.17
Adjusted Low	$31.46

About Carters Inc (CRI)

Carters Inc (CRI) is a retail company specializing in childrenâs apparel and accessories. Carters was founded in Atlanta, Georgia in 1865 and started out as a small store selling handmade clothes for children. Since then, Carters has grown steadily and expanded to over 708 retail stores in the United States and more than 175 stores across Canada, Mexico, and India. In 2018, Carters had an estimated 17,000 employees and total revenues of $4.4 billion. Carters is committed to providing quality and stylish childrenâs clothes, making the apparel experience enjoyable for parents and their children. The company is also focused on innovation in technology and merchandising in order to provide customers with the best experience possible.

Invest in Carters Inc (CRI)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Carters Inc (CRI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-06	$31.73	$32.17	$31.46	$31.79	$31.79	899,143
2025-06-05	$31.14	$31.94	$30.96	$31.35	$31.35	1,562,216
2025-06-04	$31.36	$32.10	$31.11	$31.58	$31.58	1,357,960
2025-06-03	$30.21	$31.60	$29.62	$31.55	$31.55	1,460,427
2025-06-02	$31.00	$31.18	$29.75	$30.13	$30.13	1,711,774
2025-05-30	$31.97	$32.12	$31.15	$31.37	$31.11	1,867,499
2025-05-29	$33.96	$33.97	$31.60	$32.20	$31.94	1,439,412
2025-05-28	$32.84	$33.89	$32.26	$33.50	$33.22	1,364,066
2025-05-27	$32.17	$32.46	$31.41	$32.44	$32.17	1,781,510
2025-05-23	$31.11	$31.79	$31.07	$31.39	$31.39	1,390,575
2025-05-22	$32.02	$32.99	$31.82	$32.36	$32.36	1,688,791
2025-05-21	$32.98	$33.70	$31.46	$32.13	$32.13	4,023,254
2025-05-20	$36.50	$37.60	$36.50	$36.77	$36.77	927,186
2025-05-19	$36.28	$36.91	$35.84	$36.39	$36.39	886,452
2025-05-16	$36.71	$37.67	$36.09	$37.09	$37.09	1,371,127
2025-05-15	$35.53	$36.48	$34.95	$36.29	$36.29	1,890,400
2025-05-14	$35.42	$36.13	$34.91	$35.71	$35.71	1,122,729
2025-05-13	$36.44	$36.46	$35.17	$35.65	$35.65	1,556,705
2025-05-12	$36.63	$38.40	$35.49	$35.86	$35.86	2,344,111
2025-05-09	$34.43	$34.84	$34.02	$34.15	$34.15	1,062,252
2025-05-08	$33.37	$34.98	$33.10	$34.43	$34.43	1,064,286
2025-05-07	$33.23	$33.46	$32.42	$32.77	$32.77	1,448,504
2025-05-06	$33.32	$33.57	$32.45	$32.78	$32.78	1,455,408
2025-05-05	$34.57	$34.61	$33.63	$33.84	$33.84	2,070,007
2025-05-02	$33.59	$35.04	$33.32	$34.96	$34.96	1,479,360
2025-05-01	$33.18	$34.14	$32.73	$33.34	$33.34	1,131,875
2025-04-30	$32.77	$33.48	$32.04	$33.05	$33.05	1,411,007
2025-04-29	$32.84	$34.29	$32.59	$33.90	$33.90	1,851,451
2025-04-28	$33.12	$34.07	$32.40	$32.90	$32.90	2,398,832
2025-04-25	$36.00	$36.76	$33.55	$33.87	$33.87	3,174,725
2025-04-24	$37.52	$38.50	$37.10	$38.23	$38.23	2,047,905
2025-04-23	$38.30	$39.19	$36.89	$37.27	$37.27	1,553,221
2025-04-22	$36.28	$37.16	$35.88	$36.91	$36.91	1,806,962
2025-04-21	$35.96	$36.13	$34.91	$35.96	$35.96	1,495,782
2025-04-17	$35.67	$36.75	$35.67	$36.37	$36.37	1,364,065
2025-04-16	$35.80	$36.28	$35.16	$35.43	$35.43	1,069,592
2025-04-15	$36.71	$37.03	$35.49	$35.91	$35.91	1,388,574
2025-04-14	$37.73	$37.95	$35.45	$36.72	$36.72	1,448,452
2025-04-11	$36.62	$37.72	$35.92	$37.18	$37.18	1,556,877
2025-04-10	$38.32	$38.59	$35.31	$36.88	$36.88	1,815,523
2025-04-09	$32.53	$39.22	$32.12	$38.98	$38.98	3,578,405
2025-04-08	$36.27	$36.27	$32.54	$32.90	$32.90	1,763,140
2025-04-07	$36.72	$37.40	$34.76	$35.80	$35.80	1,750,651
2025-04-04	$35.28	$38.05	$34.40	$37.18	$37.18	2,399,494
2025-04-03	$39.27	$40.00	$35.16	$35.57	$35.57	4,116,901
2025-04-02	$40.60	$42.18	$40.60	$42.12	$42.12	826,855
2025-04-01	$41.16	$41.60	$40.33	$41.06	$41.06	925,865
2025-03-31	$39.95	$41.21	$39.95	$40.90	$40.90	1,296,438
2025-03-28	$40.69	$41.32	$40.12	$40.46	$40.46	1,076,616
2025-03-27	$41.56	$41.94	$40.67	$41.28	$41.28	925,386
2025-03-26	$41.70	$42.08	$40.96	$41.72	$41.72	1,214,736
2025-03-25	$42.65	$42.65	$41.05	$41.71	$41.71	1,309,983
2025-03-24	$41.33	$42.70	$41.15	$42.61	$42.61	1,110,101
2025-03-21	$40.65	$41.79	$40.24	$40.89	$40.89	7,530,287
2025-03-20	$40.20	$41.76	$39.93	$40.84	$40.84	1,215,630
2025-03-19	$41.03	$41.53	$40.08	$40.38	$40.38	1,079,391
2025-03-18	$41.05	$41.27	$39.90	$40.94	$40.94	1,526,435
2025-03-17	$39.51	$41.17	$38.84	$41.09	$41.09	1,965,565
2025-03-14	$39.93	$40.24	$39.25	$39.79	$39.79	1,347,525
2025-03-13	$41.27	$41.50	$39.48	$39.88	$39.88	1,545,510
2025-03-12	$41.27	$41.69	$40.00	$41.55	$41.55	1,605,771
2025-03-11	$44.25	$44.25	$40.60	$41.50	$41.50	1,850,843
2025-03-10	$40.99	$44.27	$40.98	$43.96	$43.96	3,288,607
2025-03-07	$40.62	$41.80	$40.53	$41.53	$40.79	1,264,564
2025-03-06	$41.06	$41.94	$39.89	$40.86	$40.13	1,413,610
2025-03-05	$41.20	$42.06	$40.35	$41.10	$40.37	1,320,495
2025-03-04	$41.49	$42.09	$40.82	$40.85	$40.12	1,416,974
2025-03-03	$41.63	$43.48	$41.27	$42.02	$41.27	1,543,600
2025-02-28	$42.11	$42.27	$40.76	$41.27	$41.27	1,682,648
2025-02-27	$42.94	$43.81	$41.59	$42.15	$42.15	1,877,842
2025-02-26	$43.71	$44.99	$41.94	$42.32	$42.32	3,120,044
2025-02-25	$44.72	$46.60	$42.55	$43.67	$43.67	4,891,006
2025-02-24	$52.27	$54.58	$52.06	$52.06	$52.06	2,936,680
2025-02-21	$51.75	$52.50	$51.37	$52.05	$52.05	1,024,659
2025-02-20	$52.20	$53.66	$51.69	$51.87	$51.87	926,400
2025-02-19	$51.55	$52.33	$51.36	$51.92	$51.92	836,119
2025-02-18	$52.80	$53.30	$50.61	$51.85	$51.85	1,257,167
2025-02-14	$52.05	$53.16	$50.88	$52.88	$52.88	1,093,974
2025-02-13	$51.83	$52.38	$51.01	$51.72	$51.72	544,417
2025-02-12	$52.07	$52.76	$51.22	$51.80	$51.80	734,181
2025-02-11	$51.82	$53.26	$51.69	$52.96	$52.96	759,496
2025-02-10	$50.32	$52.32	$49.65	$52.21	$52.21	1,272,635
2025-02-07	$50.43	$50.74	$49.68	$50.40	$50.40	963,209
2025-02-06	$51.29	$51.84	$50.22	$50.45	$50.45	714,455
2025-02-05	$50.82	$51.24	$50.11	$50.70	$50.70	722,759
2025-02-04	$52.27	$52.88	$51.09	$51.20	$51.20	662,520
2025-02-03	$52.53	$52.68	$50.27	$52.19	$52.19	909,841
2025-01-31	$54.21	$54.85	$53.50	$53.92	$53.92	611,045
2025-01-30	$53.38	$55.14	$53.22	$54.81	$54.81	507,043
2025-01-29	$54.12	$54.21	$53.05	$53.19	$53.19	517,035
2025-01-28	$54.73	$55.71	$53.72	$53.92	$53.92	512,220
2025-01-27	$54.56	$54.87	$52.42	$54.60	$54.60	1,024,092
2025-01-24	$54.91	$55.13	$54.01	$54.13	$54.13	464,097
2025-01-23	$54.09	$55.30	$54.07	$54.62	$54.62	544,988
2025-01-22	$54.50	$54.86	$53.76	$54.77	$54.77	650,824
2025-01-21	$54.06	$55.35	$53.83	$54.72	$54.72	1,260,220
2025-01-17	$54.05	$54.24	$53.04	$53.56	$53.56	1,081,630
2025-01-16	$53.63	$54.02	$52.94	$53.83	$53.83	831,635
2025-01-15	$54.45	$54.69	$53.09	$53.79	$53.79	927,428
2025-01-14	$53.31	$54.14	$52.73	$53.35	$53.35	1,227,118
2025-01-13	$51.75	$53.35	$50.82	$53.04	$53.04	1,212,885
2025-01-10	$50.74	$52.03	$50.32	$51.77	$51.77	869,134
2025-01-08	$51.11	$51.61	$50.25	$51.04	$51.04	1,097,086
2025-01-07	$54.57	$55.03	$51.71	$51.73	$51.73	1,489,592
2025-01-06	$55.00	$56.89	$54.97	$55.09	$55.09	843,659
2025-01-03	$53.91	$54.57	$53.26	$54.37	$54.37	791,864
2025-01-02	$54.80	$55.49	$53.72	$53.81	$53.81	589,848
2024-12-31	$53.21	$54.52	$53.07	$54.19	$54.19	889,416
2024-12-30	$53.99	$54.05	$52.78	$52.78	$52.78	996,398
2024-12-27	$55.36	$55.86	$54.36	$54.43	$54.43	719,675
2024-12-26	$55.27	$56.26	$55.27	$55.86	$55.86	689,925
2024-12-24	$55.12	$55.51	$54.19	$55.51	$55.51	334,110
2024-12-23	$53.93	$55.53	$53.65	$55.20	$55.20	1,106,621
2024-12-20	$54.47	$55.98	$54.19	$55.64	$55.64	9,526,946
2024-12-19	$54.98	$55.54	$54.58	$54.62	$54.62	777,940
2024-12-18	$56.82	$56.84	$54.93	$55.01	$55.01	877,573
2024-12-17	$56.19	$58.13	$56.17	$56.84	$56.84	966,254
2024-12-16	$55.34	$57.59	$55.29	$56.09	$56.09	1,341,287
2024-12-13	$55.21	$56.16	$54.47	$55.69	$55.69	1,026,875
2024-12-12	$54.64	$55.53	$53.99	$55.43	$55.43	939,956
2024-12-11	$54.99	$55.36	$53.79	$54.55	$54.55	1,080,871
2024-12-10	$54.29	$55.52	$54.06	$54.92	$54.92	964,302
2024-12-09	$55.40	$55.60	$53.16	$54.16	$54.16	1,567,972
2024-12-06	$56.36	$56.37	$54.45	$54.84	$54.84	874,248
2024-12-05	$57.11	$57.33	$55.30	$55.86	$55.86	980,453
2024-12-04	$56.04	$57.17	$55.97	$57.01	$57.01	597,267
2024-12-03	$56.64	$56.91	$55.80	$56.32	$56.32	1,099,759
2024-12-02	$54.85	$57.29	$54.57	$56.85	$56.85	1,045,233
2024-11-29	$54.96	$55.10	$54.33	$54.57	$54.57	484,928
2024-11-27	$54.93	$55.81	$54.86	$55.01	$55.01	693,954
2024-11-26	$54.44	$55.28	$54.25	$54.76	$54.76	935,909
2024-11-25	$53.95	$55.37	$53.71	$55.28	$55.28	1,767,667
2024-11-22	$53.01	$54.37	$52.93	$53.97	$53.20	1,704,431
2024-11-21	$51.26	$52.50	$50.75	$52.43	$51.68	765,081
2024-11-20	$51.74	$51.74	$50.55	$50.97	$50.97	816,959
2024-11-19	$51.87	$52.41	$51.21	$52.00	$52.00	826,688
2024-11-18	$52.91	$52.91	$51.77	$52.33	$52.33	1,116,703
2024-11-15	$53.93	$53.93	$52.38	$52.84	$52.84	918,808
2024-11-14	$53.52	$54.63	$52.92	$53.29	$53.29	1,227,318
2024-11-13	$53.44	$54.40	$52.88	$53.71	$53.71	1,270,211
2024-11-12	$54.13	$54.64	$52.09	$52.42	$52.42	1,650,321
2024-11-11	$50.61	$52.91	$50.61	$52.68	$52.68	1,434,911
2024-11-08	$52.21	$52.45	$50.27	$50.33	$50.33	1,537,803
2024-11-07	$52.89	$53.69	$52.12	$52.27	$52.27	1,866,467
2024-11-06	$53.87	$54.38	$51.98	$52.61	$52.61	1,989,211
2024-11-05	$53.33	$54.27	$53.33	$54.00	$54.00	1,088,638
2024-11-04	$54.00	$55.12	$53.44	$53.70	$53.70	1,010,659
2024-11-01	$54.76	$55.03	$53.40	$54.02	$54.02	1,323,615
2024-10-31	$55.53	$55.53	$53.53	$54.70	$54.70	1,744,581
2024-10-30	$55.77	$56.83	$55.30	$55.60	$55.60	1,024,857
2024-10-29	$56.39	$57.51	$55.43	$55.81	$55.81	2,077,885
2024-10-28	$57.25	$58.11	$56.27	$56.39	$56.39	2,167,518
2024-10-25	$64.00	$64.12	$56.87	$56.95	$56.95	4,843,069
2024-10-24	$65.86	$66.65	$65.56	$65.69	$65.69	1,127,609
2024-10-23	$66.02	$66.60	$65.45	$65.55	$65.55	895,674
2024-10-22	$67.17	$67.68	$66.07	$66.35	$66.35	1,025,480
2024-10-21	$67.51	$67.83	$66.30	$67.28	$67.28	1,141,782
2024-10-18	$67.07	$67.97	$66.66	$67.48	$67.48	874,050
2024-10-17	$66.92	$67.20	$66.16	$66.94	$66.94	954,013
2024-10-16	$66.56	$68.69	$66.44	$67.30	$67.30	1,352,305
2024-10-15	$63.96	$66.59	$63.48	$66.08	$66.08	1,102,996
2024-10-14	$61.55	$64.42	$61.44	$63.90	$63.90	1,538,377
2024-10-11	$60.68	$61.87	$60.64	$61.83	$61.83	796,989
2024-10-10	$60.25	$60.85	$60.18	$60.68	$60.68	654,032
2024-10-09	$61.07	$61.88	$60.62	$60.74	$60.74	1,069,093
2024-10-08	$60.93	$61.49	$60.35	$61.20	$61.20	1,111,806
2024-10-07	$64.36	$64.53	$60.08	$60.88	$60.88	1,476,279
2024-10-04	$65.20	$65.68	$64.50	$64.77	$64.77	669,708
2024-10-03	$63.79	$65.16	$62.91	$65.05	$65.05	909,464
2024-10-02	$65.09	$65.68	$64.15	$64.17	$64.17	1,084,888
2024-10-01	$64.67	$66.00	$63.83	$65.88	$65.88	791,224
2024-09-30	$66.76	$66.82	$64.54	$64.98	$64.98	916,560
2024-09-27	$66.99	$67.87	$66.36	$66.66	$66.66	918,609
2024-09-26	$67.12	$67.91	$66.36	$66.69	$66.69	776,642
2024-09-25	$67.35	$67.35	$66.22	$66.22	$66.22	735,897
2024-09-24	$66.88	$67.78	$66.56	$67.40	$67.40	801,704
2024-09-23	$66.89	$66.89	$64.95	$66.32	$66.32	1,103,948
2024-09-20	$68.16	$68.16	$66.66	$67.07	$67.07	2,094,232
2024-09-19	$71.81	$71.81	$67.10	$68.00	$68.00	1,232,706
2024-09-18	$70.42	$71.99	$70.38	$70.97	$70.97	728,585
2024-09-17	$70.49	$71.08	$69.53	$70.12	$70.12	638,806
2024-09-16	$71.21	$71.69	$70.03	$70.08	$70.08	708,977
2024-09-13	$70.43	$71.47	$70.25	$71.04	$71.04	1,009,949
2024-09-12	$68.74	$69.93	$68.27	$69.88	$69.88	508,681
2024-09-11	$69.23	$69.63	$68.00	$68.88	$68.88	1,069,949
2024-09-10	$69.33	$70.38	$68.75	$69.67	$69.67	1,125,564
2024-09-09	$69.10	$71.25	$67.67	$69.39	$69.39	1,984,837
2024-09-06	$67.04	$68.39	$66.82	$67.81	$67.81	763,253
2024-09-05	$67.32	$67.80	$66.35	$67.29	$67.29	1,020,677
2024-09-04	$66.29	$67.19	$65.76	$67.07	$67.07	935,302
2024-09-03	$65.72	$67.57	$65.72	$66.61	$66.61	1,650,140
2024-08-30	$66.36	$66.36	$65.10	$65.90	$65.90	1,472,774
2024-08-29	$67.02	$67.25	$65.98	$65.99	$65.99	1,467,547
2024-08-28	$68.68	$69.25	$66.52	$66.63	$66.63	1,290,178
2024-08-27	$67.08	$69.71	$67.00	$69.13	$69.13	1,496,937
2024-08-26	$66.55	$69.01	$66.51	$68.21	$67.43	1,256,037
2024-08-23	$65.31	$66.56	$65.31	$66.27	$65.51	793,268
2024-08-22	$65.76	$65.78	$64.77	$65.08	$64.34	523,343
2024-08-21	$65.69	$66.02	$64.75	$65.73	$64.98	1,063,061
2024-08-20	$64.17	$65.04	$64.03	$64.98	$64.24	864,887
2024-08-19	$64.00	$64.95	$64.00	$64.22	$63.49	705,585
2024-08-16	$63.75	$64.08	$62.93	$63.80	$63.07	948,000
2024-08-15	$64.19	$65.83	$63.34	$63.69	$62.96	1,161,400
2024-08-14	$62.83	$63.19	$62.40	$63.09	$62.37	732,627
2024-08-13	$62.13	$63.33	$61.83	$62.76	$62.04	1,155,849
2024-08-12	$62.74	$62.91	$61.58	$62.09	$61.38	1,098,969
2024-08-09	$62.28	$62.73	$61.46	$62.63	$61.91	737,050
2024-08-08	$61.74	$63.04	$61.67	$62.31	$61.60	1,235,896
2024-08-07	$61.96	$62.97	$60.94	$61.08	$60.38	1,368,688
2024-08-06	$59.68	$62.58	$59.63	$61.41	$60.71	1,870,620
2024-08-05	$56.56	$59.96	$56.56	$59.33	$58.65	1,612,311
2024-08-02	$57.64	$58.45	$56.65	$58.39	$57.72	1,171,598
2024-08-01	$60.51	$60.69	$58.14	$58.42	$57.75	1,081,391
2024-07-31	$60.97	$61.86	$60.50	$60.55	$59.86	1,146,204
2024-07-30	$60.44	$62.51	$60.08	$61.14	$60.44	1,881,395
2024-07-29	$58.02	$60.68	$57.26	$60.62	$59.93	2,605,376
2024-07-26	$57.00	$60.40	$54.74	$57.26	$57.26	4,768,216
2024-07-25	$59.59	$60.81	$59.52	$59.81	$59.81	1,696,494
2024-07-24	$60.28	$60.87	$59.06	$59.29	$59.29	1,214,535
2024-07-23	$61.59	$62.46	$60.13	$60.42	$60.42	1,241,325
2024-07-22	$63.02	$63.20	$60.84	$61.75	$61.75	786,803
2024-07-19	$61.68	$63.28	$61.68	$62.81	$62.81	931,751
2024-07-18	$62.62	$64.42	$62.18	$62.38	$62.38	779,980
2024-07-17	$62.28	$63.85	$62.28	$63.02	$63.02	740,530
2024-07-16	$61.29	$62.74	$60.99	$62.68	$62.68	663,983
2024-07-15	$61.62	$61.76	$60.65	$61.13	$61.13	973,005
2024-07-12	$62.88	$62.91	$61.66	$61.80	$61.80	872,016
2024-07-11	$61.43	$62.49	$61.09	$62.21	$62.21	1,258,642
2024-07-10	$61.43	$61.45	$59.94	$60.52	$60.52	913,257
2024-07-09	$62.42	$62.44	$61.35	$61.38	$61.38	885,047
2024-07-08	$61.93	$62.71	$61.54	$62.69	$62.69	1,048,021
2024-07-05	$61.22	$61.65	$60.62	$61.59	$61.59	914,865
2024-07-03	$61.55	$62.22	$61.29	$61.74	$61.74	547,955
2024-07-02	$61.73	$62.23	$61.28	$61.44	$61.44	806,224
2024-07-01	$62.40	$62.40	$60.57	$61.11	$61.11	919,466
2024-06-28	$61.94	$62.52	$61.23	$61.97	$61.97	1,191,273
2024-06-27	$62.81	$63.33	$61.57	$62.05	$62.05	892,351
2024-06-26	$63.51	$64.46	$63.15	$63.51	$63.51	579,482
2024-06-25	$65.49	$65.74	$63.58	$63.83	$63.83	921,620
2024-06-24	$64.95	$65.80	$64.36	$65.55	$65.55	1,064,302
2024-06-21	$64.88	$65.38	$64.24	$65.17	$65.17	1,729,388
2024-06-20	$63.41	$65.12	$63.41	$64.68	$64.68	630,691
2024-06-18	$64.03	$64.42	$63.30	$63.38	$63.38	882,783
2024-06-17	$63.96	$64.52	$63.29	$64.17	$64.17	853,633
2024-06-14	$64.87	$65.54	$63.95	$64.05	$64.05	916,092
2024-06-13	$64.78	$65.40	$64.59	$65.36	$65.36	1,111,848
2024-06-12	$67.19	$68.04	$64.68	$64.96	$64.96	1,009,218
2024-06-11	$65.99	$66.90	$65.61	$66.01	$66.01	726,870
2024-06-10	$66.58	$66.77	$65.21	$66.41	$66.41	867,761
2024-06-07	$66.99	$67.66	$66.34	$67.00	$67.00	483,438
2024-06-06	$67.75	$68.87	$67.55	$67.77	$67.77	465,875
2024-06-05	$67.63	$68.04	$67.15	$67.73	$67.73	434,467
2024-06-04	$68.73	$69.12	$67.10	$67.53	$67.53	620,928
2024-06-03	$68.54	$69.73	$68.22	$69.39	$69.39	1,114,653
2024-05-31	$65.54	$68.48	$65.47	$68.40	$68.40	1,097,159
2024-05-30	$65.14	$65.46	$64.60	$65.19	$65.19	633,638
2024-05-29	$65.30	$65.69	$64.32	$64.81	$64.81	661,738
2024-05-28	$66.06	$66.55	$65.54	$65.93	$65.93	738,618
2024-05-24	$65.88	$66.20	$65.37	$65.91	$65.91	498,110
2024-05-23	$66.78	$66.78	$65.80	$66.21	$65.42	641,590
2024-05-22	$67.40	$67.57	$66.55	$66.79	$65.99	645,486
2024-05-21	$67.64	$68.10	$67.42	$67.69	$66.88	528,565
2024-05-20	$68.78	$68.78	$67.42	$67.62	$66.81	531,849
2024-05-17	$69.77	$69.86	$68.32	$68.66	$67.84	764,312
2024-05-16	$68.90	$69.94	$68.76	$69.78	$68.94	589,721
2024-05-15	$70.75	$71.02	$68.91	$69.12	$68.29	808,996
2024-05-14	$71.68	$72.11	$70.03	$70.20	$69.36	458,055
2024-05-13	$69.66	$71.63	$69.52	$71.14	$70.29	675,473
2024-05-10	$69.47	$70.00	$68.94	$69.05	$68.22	531,386
2024-05-09	$69.44	$70.21	$69.12	$69.50	$68.67	508,779
2024-05-08	$68.33	$69.39	$67.88	$69.39	$68.56	535,471
2024-05-07	$70.95	$71.23	$68.58	$68.71	$67.89	904,717
2024-05-06	$70.85	$71.29	$70.23	$70.58	$69.73	612,096
2024-05-03	$70.26	$71.17	$69.82	$70.15	$70.15	867,914
2024-05-02	$69.50	$70.44	$69.20	$69.49	$69.49	777,546
2024-05-01	$68.52	$69.32	$68.13	$68.41	$68.41	921,925
2024-04-30	$69.73	$69.73	$68.35	$68.41	$68.41	815,570
2024-04-29	$69.81	$70.85	$69.51	$70.44	$70.44	1,176,249
2024-04-26	$69.00	$72.77	$67.23	$70.01	$70.01	1,722,308
2024-04-25	$71.94	$72.39	$70.48	$71.56	$71.56	1,345,614
2024-04-24	$73.90	$73.90	$72.13	$72.64	$72.64	1,002,392
2024-04-23	$72.03	$74.40	$72.03	$73.86	$73.86	782,395
2024-04-22	$72.06	$73.08	$71.81	$72.01	$72.01	770,375
2024-04-19	$71.29	$72.32	$71.05	$71.75	$71.75	611,922
2024-04-18	$71.17	$72.01	$70.97	$71.41	$71.41	635,983
2024-04-17	$72.60	$72.85	$70.73	$71.32	$71.32	698,885
2024-04-16	$71.79	$72.22	$71.22	$72.00	$72.00	636,878
2024-04-15	$73.75	$74.21	$71.35	$71.79	$71.79	886,341
2024-04-12	$73.94	$74.58	$72.76	$73.09	$73.09	724,215
2024-04-11	$74.12	$75.11	$73.43	$74.52	$74.52	740,511
2024-04-10	$74.46	$74.88	$73.43	$73.58	$73.58	823,986
2024-04-09	$77.00	$77.32	$75.37	$75.39	$75.39	639,567
2024-04-08	$76.49	$78.23	$76.42	$76.96	$76.96	1,149,555
2024-04-05	$77.10	$77.34	$75.60	$75.82	$75.82	832,396
2024-04-04	$81.00	$81.00	$77.04	$77.06	$77.06	1,028,371
2024-04-03	$81.85	$82.63	$80.05	$80.16	$80.16	912,576
2024-04-02	$84.00	$84.16	$81.76	$82.57	$82.57	637,194
2024-04-01	$84.49	$86.24	$84.39	$85.60	$85.60	659,244
2024-03-28	$83.58	$85.15	$83.58	$84.68	$84.68	716,829
2024-03-27	$82.87	$83.82	$82.87	$83.14	$83.14	687,706
2024-03-26	$83.28	$83.40	$81.79	$82.09	$82.09	817,371
2024-03-25	$83.40	$84.35	$83.01	$83.03	$83.03	949,007
2024-03-22	$83.96	$83.96	$82.03	$83.35	$83.35	705,913
2024-03-21	$84.85	$84.90	$83.23	$84.59	$84.59	821,145
2024-03-20	$83.76	$84.61	$82.77	$84.54	$84.54	1,128,509
2024-03-19	$84.10	$84.79	$83.34	$83.76	$83.76	1,149,087
2024-03-18	$85.58	$85.95	$84.08	$84.31	$84.31	1,031,897
2024-03-15	$84.50	$86.60	$84.50	$86.03	$86.03	2,865,640
2024-03-14	$87.20	$87.97	$84.67	$85.01	$85.01	861,074
2024-03-13	$86.00	$88.03	$86.00	$87.92	$87.92	1,168,194
2024-03-12	$84.47	$85.68	$84.00	$85.52	$85.52	849,584
2024-03-11	$83.19	$84.66	$82.77	$84.63	$84.63	819,546
2024-03-08	$82.95	$84.08	$82.49	$83.25	$83.25	655,740
2024-03-07	$82.95	$83.98	$82.66	$83.08	$82.29	706,830
2024-03-06	$81.60	$83.58	$81.43	$82.85	$82.06	918,740
2024-03-05	$80.43	$82.33	$80.21	$81.53	$80.75	766,754
2024-03-04	$80.61	$81.62	$80.36	$80.60	$79.83	968,712
2024-03-01	$81.00	$81.13	$79.37	$80.40	$80.40	804,297
2024-02-29	$82.32	$82.40	$80.62	$80.95	$80.95	880,968
2024-02-28	$80.52	$82.46	$80.44	$81.95	$81.95	1,040,098
2024-02-27	$85.50	$87.95	$78.00	$80.55	$80.55	1,824,446
2024-02-26	$80.84	$82.35	$80.57	$81.47	$81.47	897,039
2024-02-23	$82.70	$82.87	$81.27	$81.57	$81.57	665,042
2024-02-22	$82.55	$83.24	$81.83	$82.74	$82.74	555,217
2024-02-21	$81.89	$82.24	$81.03	$81.85	$81.85	653,405
2024-02-20	$81.24	$82.13	$80.56	$81.65	$81.65	647,447
2024-02-16	$80.78	$82.18	$80.56	$81.40	$81.40	422,069
2024-02-15	$81.96	$82.11	$81.08	$81.47	$81.47	555,625
2024-02-14	$81.29	$81.62	$79.84	$81.47	$81.47	438,134
2024-02-13	$79.75	$81.07	$78.96	$80.40	$80.40	661,300
2024-02-12	$81.27	$82.50	$81.27	$81.81	$81.81	865,596
2024-02-09	$80.00	$81.84	$80.00	$81.21	$81.21	1,092,829
2024-02-08	$79.45	$81.92	$79.33	$80.86	$80.86	1,066,720
2024-02-07	$76.54	$78.86	$76.26	$78.70	$78.70	817,738
2024-02-06	$75.94	$76.87	$75.94	$76.83	$76.83	460,414
2024-02-05	$75.70	$76.35	$74.99	$76.07	$76.07	502,831
2024-02-02	$76.03	$77.24	$75.46	$76.42	$76.42	463,432
2024-02-01	$76.03	$77.07	$75.02	$77.07	$77.07	433,861
2024-01-31	$77.31	$77.95	$75.41	$75.64	$75.64	433,226
2024-01-30	$76.52	$77.70	$76.34	$77.46	$77.46	543,103
2024-01-29	$76.09	$77.23	$75.72	$77.20	$77.20	853,556
2024-01-26	$75.43	$76.71	$75.33	$76.31	$76.31	620,688
2024-01-25	$73.94	$74.86	$73.55	$74.84	$74.84	518,489
2024-01-24	$75.44	$75.44	$73.46	$73.47	$73.47	499,475
2024-01-23	$74.89	$75.26	$74.10	$74.71	$74.71	546,547
2024-01-22	$73.37	$74.10	$72.91	$74.08	$74.08	477,946
2024-01-19	$72.46	$73.23	$71.81	$73.20	$73.20	487,726
2024-01-18	$73.05	$73.05	$71.31	$72.49	$72.49	554,314
2024-01-17	$72.17	$73.07	$72.17	$72.64	$72.64	613,309
2024-01-16	$72.02	$72.92	$71.25	$72.76	$72.76	935,686
2024-01-12	$73.27	$73.68	$71.91	$72.73	$72.73	714,894
2024-01-11	$74.04	$74.30	$72.70	$73.16	$73.16	437,225
2024-01-10	$74.86	$75.11	$73.83	$74.35	$74.35	513,455
2024-01-09	$74.19	$75.38	$74.13	$75.10	$75.10	411,470
2024-01-08	$74.73	$75.88	$74.53	$74.80	$74.80	778,379
2024-01-05	$73.23	$74.48	$72.93	$74.40	$74.40	827,067
2024-01-04	$71.95	$73.52	$71.50	$73.44	$73.44	522,169
2024-01-03	$74.45	$74.62	$72.21	$72.41	$72.41	645,040
2024-01-02	$74.49	$75.72	$74.15	$75.41	$75.41	516,579
2023-12-29	$75.19	$75.70	$74.59	$74.89	$74.89	568,256
2023-12-28	$74.99	$75.47	$74.80	$75.19	$75.19	579,151
2023-12-27	$75.74	$76.02	$75.34	$75.43	$75.43	462,471
2023-12-26	$74.78	$75.91	$74.41	$75.46	$75.46	382,610
2023-12-22	$74.48	$75.13	$73.58	$74.42	$74.42	454,659
2023-12-21	$75.86	$76.70	$74.82	$75.67	$75.67	601,269
2023-12-20	$75.27	$76.30	$74.95	$75.20	$75.20	409,878
2023-12-19	$74.74	$75.94	$74.69	$75.32	$75.32	438,285
2023-12-18	$73.55	$74.82	$73.26	$74.42	$74.42	520,548
2023-12-15	$74.36	$75.01	$73.59	$73.84	$73.84	1,198,600
2023-12-14	$75.00	$75.90	$74.04	$74.52	$74.52	1,165,538
2023-12-13	$71.94	$74.02	$71.76	$73.81	$73.81	746,211
2023-12-12	$72.87	$72.87	$71.44	$71.93	$71.93	588,908
2023-12-11	$72.67	$74.23	$72.51	$72.98	$72.98	564,795
2023-12-08	$72.82	$73.39	$72.33	$72.67	$72.67	454,211
2023-12-07	$71.46	$73.33	$71.26	$73.02	$73.02	590,311
2023-12-06	$70.99	$72.06	$70.82	$71.30	$71.30	488,115
2023-12-05	$70.92	$71.18	$70.20	$70.61	$70.61	653,507
2023-12-04	$70.40	$72.43	$70.32	$71.10	$71.10	1,081,417
2023-12-01	$68.41	$70.33	$67.85	$70.31	$70.31	682,086
2023-11-30	$67.70	$68.47	$66.40	$68.19	$68.19	917,505
2023-11-29	$67.67	$68.44	$66.91	$67.54	$67.54	600,641
2023-11-28	$66.86	$67.78	$66.39	$67.31	$67.31	630,494
2023-11-27	$66.77	$67.33	$65.80	$67.08	$67.08	763,601
2023-11-24	$68.14	$68.39	$67.56	$67.70	$66.95	325,916
2023-11-22	$67.79	$68.55	$67.27	$68.14	$67.39	722,643
2023-11-21	$68.88	$68.88	$66.87	$67.55	$66.80	937,811
2023-11-20	$70.79	$70.90	$68.96	$69.36	$68.59	718,895
2023-11-17	$70.47	$71.49	$69.87	$70.61	$69.83	670,927
2023-11-16	$72.02	$72.25	$69.23	$69.56	$68.79	653,851
2023-11-15	$72.39	$74.55	$72.39	$72.92	$72.11	813,991
2023-11-14	$70.65	$73.45	$70.65	$71.94	$71.14	597,770
2023-11-13	$68.10	$68.92	$67.57	$68.91	$68.15	503,160
2023-11-10	$67.64	$68.77	$66.67	$68.56	$68.56	472,028
2023-11-09	$69.24	$69.24	$66.91	$67.41	$67.41	608,934
2023-11-08	$69.28	$69.64	$68.17	$68.82	$68.82	550,968
2023-11-07	$67.92	$69.17	$67.63	$69.13	$69.13	706,789
2023-11-06	$70.09	$70.09	$67.99	$68.21	$68.21	633,743
2023-11-03	$69.62	$70.56	$68.94	$70.33	$70.33	838,291
2023-11-02	$67.03	$68.87	$66.81	$68.82	$68.82	916,351
2023-11-01	$67.08	$67.08	$65.48	$66.46	$66.46	1,002,786
2023-10-31	$66.15	$67.41	$65.69	$67.16	$67.16	688,617
2023-10-30	$64.91	$66.29	$64.15	$66.18	$66.18	901,585
2023-10-27	$63.39	$67.16	$62.28	$64.33	$64.33	1,976,210
2023-10-26	$64.18	$64.94	$63.70	$64.22	$64.22	958,532
2023-10-25	$64.74	$65.60	$64.17	$64.32	$64.32	894,603
2023-10-24	$66.74	$66.90	$65.05	$65.23	$65.23	813,213
2023-10-23	$66.54	$66.93	$65.60	$66.08	$66.08	520,206
2023-10-20	$67.89	$68.10	$66.89	$67.06	$67.06	386,087
2023-10-19	$68.23	$68.74	$67.43	$67.63	$67.63	493,506
2023-10-18	$68.71	$69.44	$68.20	$68.48	$68.48	503,990
2023-10-17	$66.70	$69.45	$66.70	$69.40	$69.40	807,552
2023-10-16	$66.29	$67.34	$65.60	$66.77	$66.77	584,879
2023-10-13	$64.00	$66.10	$63.84	$65.68	$65.68	803,627
2023-10-12	$65.90	$66.10	$63.88	$64.14	$64.14	580,435
2023-10-11	$66.07	$66.36	$65.21	$66.24	$66.24	510,245
2023-10-10	$66.36	$67.26	$65.79	$66.11	$66.11	495,904
2023-10-09	$65.31	$66.17	$65.11	$66.07	$66.07	495,688
2023-10-06	$65.51	$66.52	$64.59	$65.67	$65.67	403,365
2023-10-05	$65.85	$66.39	$64.87	$65.96	$65.96	519,811
2023-10-04	$66.48	$66.48	$65.44	$66.06	$66.06	327,542
2023-10-03	$67.67	$67.92	$65.18	$66.35	$66.35	774,768
2023-10-02	$69.00	$69.43	$67.78	$68.17	$68.17	580,291
2023-09-29	$70.41	$70.52	$68.36	$69.15	$69.15	627,422
2023-09-28	$68.33	$69.75	$67.81	$69.39	$69.39	433,509
2023-09-27	$68.45	$68.79	$67.24	$68.32	$68.32	719,014
2023-09-26	$67.33	$69.37	$67.33	$68.17	$68.17	863,374
2023-09-25	$67.63	$68.43	$67.53	$67.76	$67.76	499,026
2023-09-22	$69.68	$69.82	$68.22	$68.38	$68.38	529,444
2023-09-21	$67.79	$69.58	$67.38	$69.31	$69.31	719,131
2023-09-20	$68.24	$69.02	$68.05	$68.35	$68.35	519,357
2023-09-19	$67.94	$68.40	$67.43	$67.99	$67.99	551,662
2023-09-18	$68.95	$68.95	$67.40	$68.08	$68.08	615,435
2023-09-15	$69.66	$70.21	$69.21	$69.26	$69.26	1,032,009
2023-09-14	$68.98	$69.79	$68.72	$69.75	$69.75	617,888
2023-09-13	$68.56	$68.92	$67.14	$68.29	$68.29	660,713
2023-09-12	$65.01	$68.51	$64.54	$68.42	$68.42	1,352,643
2023-09-11	$65.69	$66.00	$65.00	$65.10	$65.10	667,766
2023-09-08	$66.44	$66.44	$65.42	$65.69	$65.69	670,246
2023-09-07	$67.01	$67.43	$66.30	$66.34	$66.34	955,648
2023-09-06	$67.30	$67.86	$66.12	$67.01	$67.01	714,242
2023-09-05	$70.39	$70.58	$67.62	$67.63	$67.63	904,635
2023-09-01	$71.73	$71.75	$70.85	$70.93	$70.93	483,620
2023-08-31	$71.25	$71.82	$70.79	$71.57	$71.57	592,647
2023-08-30	$70.18	$71.39	$69.80	$71.07	$71.07	515,585
2023-08-29	$69.30	$70.17	$68.84	$70.16	$70.16	516,879
2023-08-28	$68.71	$70.09	$68.71	$70.08	$69.34	721,925
2023-08-25	$69.60	$70.18	$68.48	$68.69	$67.96	632,374
2023-08-24	$69.92	$70.46	$69.00	$69.08	$68.35	545,117
2023-08-23	$69.17	$70.49	$68.50	$70.18	$69.44	498,129
2023-08-22	$69.56	$70.13	$68.66	$69.47	$68.74	538,428
2023-08-21	$71.71	$72.08	$70.13	$70.20	$69.46	711,964
2023-08-18	$71.08	$71.77	$70.84	$71.52	$70.76	579,485
2023-08-17	$72.57	$72.96	$70.96	$71.44	$71.44	403,968
2023-08-16	$71.64	$73.15	$71.57	$71.79	$71.79	527,462
2023-08-15	$72.54	$73.62	$71.32	$71.41	$71.41	568,136
2023-08-14	$72.85	$73.58	$72.39	$73.37	$73.37	523,320
2023-08-11	$72.13	$73.50	$72.13	$73.37	$73.37	627,194
2023-08-10	$73.74	$74.51	$72.28	$72.51	$72.51	707,345
2023-08-09	$74.14	$74.69	$73.43	$73.48	$73.48	536,191
2023-08-08	$73.04	$74.51	$72.24	$74.45	$74.45	519,002
2023-08-07	$75.63	$75.84	$73.51	$73.89	$73.89	667,002
2023-08-04	$77.00	$77.00	$74.62	$75.39	$75.39	815,939
2023-08-03	$74.25	$76.79	$73.32	$76.56	$76.56	1,073,088
2023-08-02	$73.81	$74.78	$73.09	$74.05	$74.05	837,447
2023-08-01	$74.85	$75.53	$74.48	$74.65	$74.65	711,574
2023-07-31	$75.54	$76.37	$74.53	$75.01	$75.01	851,488
2023-07-28	$74.49	$75.85	$72.74	$75.52	$75.52	1,523,887
2023-07-27	$75.57	$76.40	$74.60	$74.73	$74.73	1,032,712
2023-07-26	$75.14	$76.48	$74.66	$75.38	$75.38	894,314
2023-07-25	$75.26	$75.54	$74.21	$75.11	$75.11	499,159
2023-07-24	$74.75	$75.41	$74.47	$75.07	$75.07	717,082
2023-07-21	$75.49	$75.76	$74.12	$75.03	$75.03	581,554
2023-07-20	$75.09	$75.35	$73.97	$75.21	$75.21	1,013,944
2023-07-19	$73.64	$74.82	$73.21	$74.58	$74.58	817,716
2023-07-18	$72.92	$74.26	$72.33	$73.47	$73.47	617,143
2023-07-17	$73.22	$73.52	$72.15	$72.85	$72.85	481,205
2023-07-14	$74.11	$74.11	$72.20	$73.52	$73.52	538,011
2023-07-13	$74.62	$75.56	$73.92	$74.21	$74.21	454,201
2023-07-12	$74.15	$75.36	$73.32	$74.66	$74.66	645,975
2023-07-11	$71.15	$73.51	$70.67	$73.23	$73.23	759,527
2023-07-10	$71.45	$73.06	$70.51	$70.71	$70.71	1,005,890
2023-07-07	$72.47	$73.20	$70.90	$71.34	$71.34	1,232,238
2023-07-06	$72.34	$72.93	$71.37	$72.69	$72.69	665,221
2023-07-05	$74.19	$74.69	$72.13	$72.84	$72.84	976,516
2023-07-03	$72.68	$75.08	$72.62	$74.81	$74.81	691,103
2023-06-30	$70.79	$73.14	$70.15	$72.60	$72.60	1,515,286
2023-06-29	$69.36	$70.57	$68.84	$70.44	$70.44	842,955
2023-06-28	$68.98	$69.39	$68.26	$69.12	$69.12	793,136
2023-06-27	$66.87	$70.58	$66.70	$69.37	$69.37	952,691
2023-06-26	$65.59	$68.18	$65.51	$66.76	$66.76	852,154
2023-06-23	$66.04	$66.59	$65.08	$65.15	$65.15	917,985
2023-06-22	$68.36	$68.73	$66.62	$66.92	$66.92	590,711
2023-06-21	$69.63	$70.04	$68.08	$68.19	$68.19	611,155
2023-06-20	$69.55	$71.19	$69.18	$70.20	$70.20	985,175
2023-06-16	$71.10	$71.24	$68.99	$69.77	$69.77	1,222,795
2023-06-15	$68.83	$70.81	$68.64	$70.71	$70.71	998,545
2023-06-14	$68.04	$69.13	$67.98	$69.08	$69.08	939,943
2023-06-13	$67.24	$68.05	$66.90	$67.86	$67.86	851,818
2023-06-12	$67.00	$67.69	$66.42	$67.10	$67.10	1,130,533
2023-06-09	$66.12	$67.11	$66.02	$67.10	$67.10	934,279
2023-06-08	$66.90	$66.90	$65.67	$65.91	$65.91	658,381
2023-06-07	$66.02	$67.63	$65.92	$67.42	$67.42	708,054
2023-06-06	$62.84	$66.10	$62.60	$65.55	$65.55	1,376,118
2023-06-05	$63.05	$63.51	$62.08	$62.67	$62.67	875,779
2023-06-02	$62.60	$63.65	$62.31	$63.27	$63.27	689,829
2023-06-01	$61.97	$62.28	$60.66	$61.48	$61.48	757,252
2023-05-31	$62.72	$62.97	$60.68	$62.17	$62.17	872,603
2023-05-30	$62.70	$63.13	$61.65	$63.07	$63.07	1,099,984
2023-05-26	$62.13	$62.99	$61.77	$62.60	$62.60	773,520
2023-05-25	$64.85	$65.68	$62.70	$62.98	$62.23	681,188
2023-05-24	$64.98	$65.12	$63.05	$64.69	$63.92	882,709
2023-05-23	$64.04	$65.33	$63.95	$64.53	$63.77	635,472
2023-05-22	$63.01	$64.42	$62.81	$64.21	$63.45	697,612
2023-05-19	$64.67	$64.79	$62.96	$63.03	$62.28	561,063
2023-05-18	$64.11	$65.14	$63.83	$65.01	$64.24	637,798
2023-05-17	$62.94	$64.61	$62.82	$64.10	$63.34	761,610
2023-05-16	$63.15	$64.22	$62.65	$62.88	$62.14	976,111
2023-05-15	$65.10	$65.15	$63.68	$63.81	$63.05	881,650
2023-05-12	$66.33	$66.63	$64.47	$64.83	$64.06	770,962
2023-05-11	$66.22	$67.73	$66.20	$66.34	$65.55	558,577
2023-05-10	$68.31	$68.31	$65.57	$66.21	$65.43	535,165
2023-05-09	$67.25	$67.78	$66.77	$67.39	$66.59	503,277
2023-05-08	$68.96	$69.41	$67.27	$67.91	$67.11	553,872
2023-05-05	$67.82	$69.01	$67.65	$68.85	$68.03	473,567
2023-05-04	$67.07	$67.56	$66.37	$66.77	$65.98	695,617
2023-05-03	$67.15	$68.85	$67.13	$67.48	$66.68	773,793
2023-05-02	$67.09	$67.71	$66.01	$67.46	$66.66	749,671
2023-05-01	$68.80	$69.94	$67.29	$67.87	$67.07	1,075,291
2023-04-28	$71.40	$72.65	$69.41	$69.77	$69.77	2,376,143
2023-04-27	$67.71	$69.25	$66.90	$68.92	$68.92	963,958
2023-04-26	$68.00	$68.60	$67.31	$67.51	$67.51	1,005,114
2023-04-25	$71.93	$71.93	$67.45	$67.85	$67.85	1,124,170
2023-04-24	$71.37	$72.65	$70.79	$72.43	$72.43	1,298,383
2023-04-21	$70.79	$71.42	$70.22	$71.33	$71.33	491,456
2023-04-20	$70.44	$71.14	$69.66	$70.58	$70.58	510,059
2023-04-19	$70.09	$70.46	$68.76	$70.44	$70.44	664,129
2023-04-18	$68.90	$70.19	$68.31	$70.14	$70.14	674,632
2023-04-17	$70.21	$70.58	$68.67	$68.79	$68.79	584,894
2023-04-14	$70.80	$71.37	$69.70	$70.14	$70.14	548,574
2023-04-13	$71.22	$71.22	$70.08	$70.51	$70.51	579,192
2023-04-12	$73.22	$73.46	$70.98	$71.13	$71.13	747,895
2023-04-11	$71.14	$72.92	$71.09	$72.45	$72.45	459,657
2023-04-10	$70.11	$71.51	$70.11	$70.81	$70.81	521,147
2023-04-06	$70.42	$70.95	$69.35	$70.30	$70.30	409,293
2023-04-05	$71.01	$71.06	$69.74	$70.57	$70.57	634,950
2023-04-04	$72.90	$72.93	$70.63	$71.63	$71.63	538,469
2023-04-03	$72.22	$72.63	$71.44	$72.51	$72.51	911,357
2023-03-31	$70.12	$71.95	$69.86	$71.92	$71.92	574,092
2023-03-30	$69.07	$70.36	$69.05	$69.78	$69.78	634,880
2023-03-29	$71.07	$71.07	$68.37	$69.01	$69.01	935,924
2023-03-28	$70.16	$71.40	$69.87	$70.67	$70.67	522,397
2023-03-27	$70.40	$70.40	$69.03	$69.65	$69.65	778,824
2023-03-24	$69.66	$70.61	$69.12	$69.91	$69.91	672,658
2023-03-23	$71.26	$71.91	$69.43	$70.09	$70.09	647,019
2023-03-22	$71.10	$72.38	$70.75	$70.80	$70.80	616,217
2023-03-21	$71.69	$72.17	$70.53	$71.32	$71.32	489,977
2023-03-20	$70.55	$70.84	$69.41	$70.48	$70.48	722,311
2023-03-17	$69.67	$70.58	$68.53	$70.19	$70.19	2,332,997
2023-03-16	$69.73	$70.68	$69.18	$70.02	$70.02	712,406
2023-03-15	$68.39	$70.44	$68.20	$70.28	$70.28	1,035,556
2023-03-14	$70.73	$71.23	$69.58	$70.07	$70.07	929,481
2023-03-13	$68.75	$70.63	$68.18	$69.30	$69.30	1,082,283
2023-03-10	$71.63	$71.63	$69.42	$70.02	$70.02	665,248
2023-03-09	$73.38	$73.85	$71.58	$71.80	$71.80	535,743
2023-03-08	$72.56	$73.33	$72.21	$73.25	$73.25	944,647
2023-03-07	$72.80	$74.03	$72.49	$72.55	$72.55	724,252
2023-03-06	$74.25	$74.77	$72.16	$72.54	$72.54	809,075
2023-03-03	$76.13	$76.23	$74.76	$75.23	$74.46	600,644
2023-03-02	$74.74	$76.00	$74.74	$75.57	$74.80	511,426
2023-03-01	$75.31	$76.38	$74.20	$75.36	$74.59	771,574
2023-02-28	$74.16	$76.23	$74.16	$75.39	$74.62	985,449
2023-02-27	$74.54	$75.28	$73.73	$74.06	$73.30	1,167,534
2023-02-24	$71.03	$76.47	$70.88	$73.82	$73.06	1,794,628
2023-02-23	$73.17	$74.34	$72.87	$73.72	$72.97	1,558,676
2023-02-22	$73.44	$74.98	$73.29	$73.56	$72.81	854,029
2023-02-21	$76.41	$76.62	$73.44	$73.45	$72.70	1,208,857
2023-02-17	$77.25	$78.74	$77.19	$77.84	$77.04	524,331
2023-02-16	$77.99	$79.14	$77.30	$77.72	$76.92	454,167
2023-02-15	$77.62	$78.96	$77.38	$78.94	$78.13	410,901
2023-02-14	$78.51	$79.66	$77.41	$78.26	$77.46	499,109
2023-02-13	$77.53	$79.26	$77.11	$78.86	$78.05	545,183
2023-02-10	$77.28	$78.35	$76.92	$77.40	$76.61	528,825
2023-02-09	$78.92	$79.56	$77.52	$77.68	$76.89	556,313
2023-02-08	$80.25	$81.03	$77.56	$77.67	$76.88	893,833
2023-02-07	$80.34	$81.88	$79.97	$80.82	$79.99	559,486
2023-02-06	$81.25	$83.10	$79.43	$81.06	$80.23	917,441
2023-02-03	$84.17	$85.92	$83.47	$84.26	$83.40	612,225
2023-02-02	$85.01	$86.76	$84.65	$85.24	$84.37	757,981
2023-02-01	$83.16	$85.78	$82.99	$84.97	$84.10	454,739
2023-01-31	$82.54	$83.39	$81.56	$83.37	$82.52	674,073
2023-01-30	$80.96	$82.57	$80.93	$82.02	$81.18	515,086
2023-01-27	$80.83	$81.41	$80.48	$81.32	$80.49	623,047
2023-01-26	$79.79	$81.15	$79.10	$80.59	$79.77	967,804
2023-01-25	$80.62	$81.96	$80.13	$81.53	$80.70	494,236
2023-01-24	$83.17	$83.63	$80.47	$81.34	$80.51	717,575
2023-01-23	$81.41	$83.72	$81.33	$83.52	$82.67	620,419
2023-01-20	$79.21	$81.73	$78.72	$81.37	$80.54	401,708
2023-01-19	$79.72	$80.47	$78.97	$79.24	$78.43	548,380
2023-01-18	$82.38	$83.14	$80.36	$80.39	$79.57	515,722
2023-01-17	$83.20	$83.90	$81.98	$82.02	$81.18	682,970
2023-01-13	$82.91	$83.96	$82.87	$83.77	$82.91	295,178
2023-01-12	$83.59	$83.59	$81.85	$82.85	$82.00	429,598
2023-01-11	$82.17	$83.36	$81.70	$83.33	$82.48	734,262
2023-01-10	$82.24	$83.24	$80.59	$81.61	$80.77	504,203
2023-01-09	$79.06	$82.92	$77.77	$82.74	$81.89	867,395
2023-01-06	$79.00	$79.94	$78.32	$79.03	$78.22	474,926
2023-01-05	$77.45	$78.57	$76.73	$78.41	$77.61	575,064
2023-01-04	$75.25	$78.68	$75.25	$78.22	$77.42	535,542
2023-01-03	$75.19	$75.88	$74.18	$74.80	$74.03	651,587
2022-12-30	$74.89	$75.56	$74.20	$74.61	$74.61	436,002
2022-12-29	$74.59	$75.68	$74.39	$75.37	$75.37	515,751
2022-12-28	$75.53	$76.15	$73.16	$74.13	$74.13	648,473
2022-12-27	$73.55	$75.58	$73.06	$75.54	$75.54	751,589
2022-12-23	$71.93	$73.36	$71.41	$73.36	$73.36	368,598
2022-12-22	$70.27	$72.05	$70.15	$72.05	$72.05	560,873
2022-12-21	$70.49	$72.00	$69.81	$70.91	$70.91	525,463
2022-12-20	$69.36	$70.40	$68.64	$69.48	$69.48	767,730
2022-12-19	$69.31	$69.95	$68.70	$69.46	$69.46	609,643
2022-12-16	$69.03	$70.09	$68.69	$69.31	$69.31	772,639
2022-12-15	$69.79	$70.67	$69.30	$70.00	$70.00	631,105
2022-12-14	$72.21	$72.81	$70.53	$71.07	$71.07	451,916
2022-12-13	$74.99	$75.32	$71.73	$72.17	$72.17	787,036
2022-12-12	$71.97	$73.24	$71.34	$72.94	$72.94	529,678
2022-12-09	$71.68	$73.28	$71.15	$71.79	$71.79	383,999
2022-12-08	$71.94	$73.16	$71.78	$72.40	$72.40	407,759
2022-12-07	$71.05	$72.85	$70.84	$71.80	$71.80	388,280
2022-12-06	$72.30	$72.90	$70.48	$71.23	$71.23	578,274
2022-12-05	$72.08	$72.64	$70.81	$72.34	$72.34	697,195
2022-12-02	$72.38	$73.82	$71.99	$73.14	$73.14	445,044
2022-12-01	$73.18	$74.26	$72.75	$73.07	$73.07	481,752
2022-11-30	$73.27	$73.28	$70.98	$73.04	$73.04	655,880
2022-11-29	$73.17	$74.16	$72.74	$73.13	$73.13	533,201
2022-11-28	$73.53	$74.62	$72.91	$72.99	$72.99	504,573
2022-11-25	$74.92	$75.97	$74.92	$75.13	$74.37	226,100
2022-11-23	$75.27	$76.00	$74.56	$75.30	$74.53	343,851
2022-11-22	$74.41	$75.48	$74.08	$75.44	$74.67	593,807
2022-11-21	$74.03	$75.17	$71.93	$73.56	$72.81	839,827
2022-11-18	$73.26	$75.30	$72.87	$74.87	$74.11	1,112,092
2022-11-17	$69.20	$71.17	$68.46	$71.16	$70.44	1,002,155
2022-11-16	$72.49	$73.23	$70.48	$70.61	$69.89	744,788
2022-11-15	$72.04	$74.07	$71.42	$74.04	$73.29	701,167
2022-11-14	$72.45	$72.99	$70.41	$70.42	$69.70	620,732
2022-11-11	$70.56	$73.47	$70.35	$73.19	$72.45	678,325
2022-11-10	$66.16	$69.92	$65.96	$69.89	$69.18	662,306
2022-11-09	$65.56	$65.76	$63.60	$64.03	$63.38	639,498
2022-11-08	$66.99	$67.70	$65.44	$66.43	$65.75	503,555
2022-11-07	$65.48	$66.17	$64.99	$66.05	$65.38	752,606
2022-11-04	$65.62	$66.60	$64.08	$65.15	$64.49	782,611
2022-11-03	$64.74	$66.02	$63.51	$64.03	$63.38	941,295
2022-11-02	$66.33	$68.24	$65.11	$65.11	$64.45	862,433
2022-11-01	$68.61	$69.17	$66.19	$66.93	$66.25	1,050,027
2022-10-31	$69.33	$69.80	$67.56	$67.87	$67.18	1,251,315
2022-10-28	$65.56	$71.02	$65.00	$69.81	$69.10	2,634,186
2022-10-27	$74.65	$75.47	$73.31	$73.56	$72.81	1,055,844
2022-10-26	$74.39	$76.23	$73.62	$74.27	$73.51	584,247
2022-10-25	$72.76	$74.97	$72.76	$74.59	$73.83	462,652
2022-10-24	$74.14	$74.72	$72.22	$72.76	$72.02	511,084
2022-10-21	$71.38	$74.06	$71.21	$73.95	$73.95	456,219
2022-10-20	$73.01	$74.21	$71.00	$71.32	$71.32	360,307
2022-10-19	$73.00	$73.16	$71.42	$72.54	$72.54	434,032
2022-10-18	$74.45	$75.38	$73.00	$73.61	$73.61	571,039
2022-10-17	$73.06	$73.67	$72.32	$72.94	$72.94	691,813
2022-10-14	$72.93	$73.65	$71.34	$72.00	$72.00	635,608
2022-10-13	$69.51	$73.38	$68.47	$72.40	$72.40	406,851
2022-10-12	$71.34	$71.81	$70.59	$70.94	$70.94	497,237
2022-10-11	$71.36	$73.64	$71.00	$71.27	$71.27	741,568
2022-10-10	$72.54	$72.96	$70.30	$71.40	$71.40	467,661
2022-10-07	$73.07	$73.30	$71.60	$72.11	$72.11	612,051
2022-10-06	$73.78	$75.13	$73.57	$74.03	$74.03	580,508
2022-10-05	$71.83	$74.66	$71.26	$74.14	$74.14	667,852
2022-10-04	$70.55	$72.83	$70.22	$72.81	$72.81	699,779
2022-10-03	$66.46	$69.10	$65.64	$68.82	$68.82	653,050
2022-09-30	$64.84	$66.48	$62.66	$65.53	$65.53	855,347
2022-09-29	$67.76	$67.78	$65.28	$65.79	$65.79	865,564
2022-09-28	$67.69	$69.10	$67.49	$68.60	$68.60	714,609
2022-09-27	$68.45	$68.83	$66.30	$67.29	$67.29	696,624
2022-09-26	$68.32	$69.35	$67.26	$67.61	$67.61	449,908
2022-09-23	$68.01	$68.80	$67.38	$68.74	$68.74	843,757
2022-09-22	$68.69	$69.72	$68.06	$69.07	$69.07	682,953
2022-09-21	$70.24	$71.53	$68.80	$68.84	$68.84	448,632
2022-09-20	$71.93	$71.93	$68.75	$69.86	$69.86	802,542
2022-09-19	$70.86	$72.64	$70.76	$72.45	$72.45	460,765
2022-09-16	$71.25	$73.48	$71.19	$71.58	$71.58	1,030,945
2022-09-15	$73.32	$74.59	$71.55	$72.25	$72.25	477,012
2022-09-14	$74.95	$74.95	$72.87	$73.37	$73.37	612,296
2022-09-13	$76.63	$77.35	$74.56	$74.71	$74.71	662,252
2022-09-12	$77.36	$79.09	$77.36	$78.63	$78.63	819,094
2022-09-09	$75.66	$77.00	$74.75	$76.76	$76.76	713,123
2022-09-08	$73.51	$74.54	$72.26	$74.52	$74.52	689,633
2022-09-07	$71.62	$74.34	$71.46	$74.34	$74.34	713,639
2022-09-06	$72.89	$73.21	$70.41	$71.61	$71.61	799,993
2022-09-02	$74.04	$74.67	$72.24	$72.74	$72.74	533,308
2022-09-01	$73.00	$73.66	$71.87	$73.50	$73.50	629,625
2022-08-31	$75.73	$76.59	$73.20	$73.85	$73.10	802,508
2022-08-30	$76.41	$77.01	$74.85	$75.83	$75.06	560,258
2022-08-29	$76.26	$76.77	$75.33	$75.76	$74.99	478,966
2022-08-26	$80.80	$81.16	$76.90	$76.94	$76.16	535,208
2022-08-25	$78.57	$80.47	$78.57	$80.41	$79.60	347,937
2022-08-24	$78.70	$79.37	$77.60	$78.71	$77.91	452,502
2022-08-23	$79.19	$80.28	$78.83	$78.86	$78.06	369,792
2022-08-22	$81.06	$81.09	$78.87	$79.05	$78.25	441,499
2022-08-19	$82.65	$83.30	$81.31	$81.79	$80.96	451,334
2022-08-18	$83.45	$83.84	$82.62	$83.72	$82.87	357,514
2022-08-17	$84.50	$84.99	$83.36	$83.98	$83.13	374,768
2022-08-16	$82.77	$86.61	$82.77	$85.36	$84.50	559,273
2022-08-15	$83.35	$84.26	$81.74	$82.81	$81.97	456,831
2022-08-12	$83.49	$84.00	$82.38	$83.89	$83.04	462,314
2022-08-11	$82.39	$84.07	$82.12	$83.07	$82.23	369,725
2022-08-10	$80.90	$82.45	$80.63	$81.38	$80.56	482,473
2022-08-09	$81.65	$81.65	$78.36	$79.07	$78.27	792,607
2022-08-08	$82.50	$84.44	$82.12	$82.14	$81.31	585,097
2022-08-05	$81.03	$82.46	$80.82	$81.73	$80.90	484,547
2022-08-04	$81.96	$82.74	$81.56	$81.83	$81.00	507,226
2022-08-03	$82.35	$82.80	$80.97	$81.90	$81.07	797,498
2022-08-02	$82.66	$82.78	$81.18	$81.35	$80.53	976,141
2022-08-01	$81.15	$83.78	$80.41	$83.25	$82.41	959,599
2022-07-29	$80.77	$82.35	$78.73	$81.48	$80.66	1,658,014
2022-07-28	$76.92	$81.41	$76.10	$81.34	$80.52	1,520,556
2022-07-27	$74.27	$77.05	$74.02	$76.79	$76.01	920,926
2022-07-26	$75.25	$76.92	$73.51	$74.13	$73.38	1,072,762
2022-07-25	$80.58	$80.58	$78.65	$78.92	$78.12	1,062,284
2022-07-22	$81.87	$83.00	$80.24	$80.25	$79.44	782,209
2022-07-21	$81.17	$82.33	$80.07	$82.23	$81.40	569,106
2022-07-20	$82.92	$83.04	$80.43	$81.37	$80.55	852,014
2022-07-19	$79.41	$83.51	$79.31	$82.81	$81.97	1,058,516
2022-07-18	$78.60	$80.01	$78.33	$78.45	$77.66	724,921
2022-07-15	$76.65	$78.25	$76.35	$78.07	$77.28	565,582
2022-07-14	$75.82	$76.89	$75.20	$76.40	$75.63	650,511
2022-07-13	$75.10	$78.36	$74.61	$76.90	$76.12	1,210,441
2022-07-12	$75.66	$78.23	$75.66	$76.64	$75.87	863,557
2022-07-11	$74.19	$76.70	$74.06	$76.04	$75.27	899,437
2022-07-08	$74.11	$75.29	$73.51	$74.64	$73.89	494,072
2022-07-07	$72.78	$74.26	$72.38	$74.12	$73.37	441,322
2022-07-06	$73.00	$74.01	$71.66	$72.33	$71.60	599,858
2022-07-05	$70.04	$72.90	$70.04	$72.89	$72.15	809,942
2022-07-01	$70.47	$71.31	$68.85	$70.80	$70.08	508,987
2022-06-30	$70.17	$70.81	$68.88	$70.48	$69.77	724,084
2022-06-29	$71.28	$71.28	$69.88	$70.99	$70.27	793,496
2022-06-28	$73.96	$74.18	$71.22	$71.26	$70.54	851,523
2022-06-27	$74.66	$74.82	$72.84	$73.72	$72.98	864,080
2022-06-24	$72.49	$76.54	$72.29	$74.73	$73.98	1,162,597
2022-06-23	$70.94	$72.32	$70.85	$72.05	$71.32	618,337
2022-06-22	$70.11	$71.00	$69.78	$70.30	$69.59	767,361
2022-06-21	$71.57	$71.57	$69.81	$70.81	$70.09	701,260
2022-06-17	$69.10	$70.33	$68.10	$69.77	$69.07	1,436,353
2022-06-16	$69.82	$70.29	$67.88	$68.43	$67.74	1,006,872
2022-06-15	$70.75	$72.77	$70.63	$71.70	$70.98	803,990
2022-06-14	$71.39	$72.36	$69.90	$70.70	$69.99	744,715
2022-06-13	$70.55	$71.39	$69.05	$71.21	$70.49	1,112,023
2022-06-10	$73.75	$74.22	$72.00	$72.29	$71.56	649,204
2022-06-09	$76.71	$77.17	$74.34	$74.97	$74.21	1,085,560
2022-06-08	$75.24	$77.30	$74.08	$76.73	$75.95	895,455
2022-06-07	$77.83	$78.88	$76.70	$76.86	$76.08	1,001,847
2022-06-06	$78.73	$79.13	$77.67	$78.65	$77.86	690,117
2022-06-03	$77.95	$79.44	$77.47	$78.71	$77.91	751,815
2022-06-02	$77.00	$78.54	$76.42	$78.54	$77.75	674,372
2022-06-01	$78.11	$78.73	$75.88	$76.50	$75.73	683,819
2022-05-31	$76.82	$77.78	$75.68	$77.05	$76.27	702,260
2022-05-27	$76.65	$78.09	$76.44	$77.24	$76.46	576,585
2022-05-26	$76.06	$78.90	$76.06	$77.94	$76.41	662,061
2022-05-25	$72.22	$76.50	$72.05	$75.00	$73.53	785,662
2022-05-24	$74.09	$74.26	$71.36	$72.30	$70.88	1,401,568
2022-05-23	$73.19	$76.94	$72.91	$75.37	$73.89	1,087,415
2022-05-20	$79.50	$79.64	$73.18	$75.45	$73.97	1,055,355
2022-05-19	$77.96	$79.66	$77.44	$78.51	$76.97	958,667
2022-05-18	$81.05	$81.28	$75.31	$79.13	$77.58	1,169,513
2022-05-17	$84.21	$84.97	$82.82	$84.28	$82.63	383,127
2022-05-16	$82.98	$83.05	$81.00	$82.83	$81.20	478,633
2022-05-13	$82.90	$83.77	$81.96	$82.73	$81.11	452,669
2022-05-12	$78.18	$82.29	$78.17	$82.23	$80.62	728,966
2022-05-11	$78.89	$79.88	$78.08	$78.41	$76.87	668,513
2022-05-10	$81.84	$82.91	$77.48	$79.04	$77.49	653,334
2022-05-09	$79.36	$82.97	$79.04	$81.04	$79.45	777,986
2022-05-06	$80.30	$81.08	$78.54	$80.30	$78.72	916,448
2022-05-05	$85.01	$85.01	$80.14	$81.01	$79.42	669,205
2022-05-04	$84.79	$86.02	$82.13	$85.93	$84.24	413,188
2022-05-03	$85.01	$85.80	$83.55	$84.60	$82.94	777,879
2022-05-02	$83.90	$85.41	$82.36	$85.27	$83.60	782,814
2022-04-29	$88.50	$91.05	$84.14	$84.24	$82.59	966,592
2022-04-28	$86.60	$89.43	$85.76	$88.69	$86.95	1,112,922
2022-04-27	$83.50	$87.29	$83.50	$85.84	$84.16	1,047,301
2022-04-26	$88.69	$89.90	$86.55	$86.58	$84.88	591,308
2022-04-25	$89.31	$89.84	$86.77	$89.72	$87.96	681,846
2022-04-22	$92.06	$92.06	$89.74	$89.98	$88.21	575,142
2022-04-21	$94.72	$94.93	$92.31	$92.90	$91.08	352,749
2022-04-20	$92.00	$93.93	$91.62	$93.68	$91.84	345,737
2022-04-19	$89.40	$92.00	$89.26	$91.50	$89.70	316,966
2022-04-18	$89.46	$90.59	$88.36	$88.91	$87.17	396,776
2022-04-14	$89.09	$90.58	$88.90	$89.70	$87.94	339,080
2022-04-13	$87.79	$89.94	$87.60	$88.94	$87.19	435,810
2022-04-12	$88.24	$90.19	$87.62	$88.09	$86.36	447,682
2022-04-11	$88.15	$90.48	$87.17	$87.42	$85.70	562,426
2022-04-08	$87.95	$89.54	$86.37	$88.73	$86.99	561,067
2022-04-07	$86.57	$88.52	$84.42	$88.00	$86.27	976,385
2022-04-06	$87.97	$88.11	$85.32	$86.62	$84.92	714,259
2022-04-05	$89.20	$90.59	$88.62	$88.93	$87.19	569,625
2022-04-04	$88.75	$91.04	$87.79	$90.46	$88.69	670,401
2022-04-01	$92.32	$92.82	$89.11	$89.21	$87.46	672,290
2022-03-31	$94.59	$94.92	$91.90	$91.99	$90.19	412,119
2022-03-30	$96.09	$97.52	$94.20	$95.20	$93.33	522,884
2022-03-29	$94.43	$97.68	$94.43	$96.43	$94.54	505,576
2022-03-28	$93.76	$95.07	$92.29	$93.51	$91.68	751,385
2022-03-25	$94.63	$95.61	$94.04	$94.63	$92.77	288,054
2022-03-24	$93.73	$94.57	$92.98	$93.93	$92.09	405,456
2022-03-23	$94.26	$95.64	$92.84	$93.14	$91.31	366,662
2022-03-22	$95.91	$96.23	$94.38	$95.34	$93.47	339,732
2022-03-21	$96.98	$97.00	$94.29	$95.10	$93.23	364,352
2022-03-18	$95.49	$96.89	$94.84	$96.74	$94.84	450,872
2022-03-17	$93.25	$96.14	$93.19	$96.11	$94.22	523,153
2022-03-16	$93.83	$96.28	$92.22	$93.84	$92.00	418,694
2022-03-15	$91.67	$93.83	$91.67	$93.00	$91.18	401,641
2022-03-14	$93.66	$94.71	$90.93	$91.41	$89.62	397,610
2022-03-11	$96.61	$96.93	$92.53	$92.97	$91.15	403,643
2022-03-10	$93.87	$95.92	$93.71	$95.48	$93.61	372,175
2022-03-09	$93.49	$95.19	$93.09	$94.89	$93.03	352,550
2022-03-08	$91.59	$94.01	$90.79	$90.93	$89.15	582,178
2022-03-07	$95.74	$95.74	$91.00	$91.58	$89.78	636,841
2022-03-04	$96.13	$96.21	$93.92	$95.00	$92.38	1,107,347
2022-03-03	$99.34	$99.47	$96.13	$96.94	$94.27	524,403
2022-03-02	$97.52	$100.07	$96.80	$99.23	$96.49	593,900
2022-03-01	$97.15	$97.45	$93.87	$97.06	$94.38	709,005
2022-02-28	$95.67	$100.06	$95.12	$96.68	$94.01	706,319
2022-02-25	$96.92	$99.47	$93.72	$96.91	$94.24	1,326,631
2022-02-24	$85.51	$88.18	$84.41	$87.82	$85.40	1,064,463
2022-02-23	$88.25	$89.09	$87.10	$87.41	$85.00	821,643
2022-02-22	$88.47	$89.32	$87.50	$88.24	$85.81	414,550
2022-02-18	$88.66	$90.12	$88.35	$88.48	$86.04	428,590
2022-02-17	$90.45	$91.70	$88.54	$88.90	$86.45	356,988
2022-02-16	$92.15	$93.50	$90.65	$91.12	$88.61	336,251
2022-02-15	$92.43	$93.36	$91.09	$92.07	$89.53	817,491
2022-02-14	$92.60	$93.57	$90.52	$91.27	$88.75	397,112
2022-02-11	$94.81	$94.81	$91.85	$92.49	$89.94	353,617
2022-02-10	$93.61	$96.52	$93.61	$94.27	$91.67	481,698
2022-02-09	$93.70	$95.79	$93.23	$95.32	$92.69	456,167
2022-02-08	$89.40	$93.33	$89.37	$93.00	$90.43	555,954
2022-02-07	$89.07	$90.44	$88.13	$89.31	$86.85	477,283
2022-02-04	$89.09	$90.32	$87.77	$89.00	$86.55	500,087
2022-02-03	$90.57	$91.72	$89.03	$89.10	$86.64	488,043
2022-02-02	$94.00	$94.41	$90.55	$91.68	$89.15	591,999
2022-02-01	$93.75	$94.66	$92.65	$93.04	$90.47	428,855
2022-01-31	$90.99	$93.13	$90.99	$93.12	$90.55	562,222
2022-01-28	$91.04	$92.20	$89.71	$92.15	$89.61	445,903
2022-01-27	$91.75	$94.48	$90.71	$91.27	$88.75	873,218
2022-01-26	$94.78	$95.69	$89.46	$90.62	$88.12	662,411
2022-01-25	$92.92	$94.17	$91.54	$93.31	$90.74	347,357
2022-01-24	$89.84	$94.89	$89.69	$94.43	$91.83	537,110
2022-01-21	$89.09	$92.67	$88.10	$91.44	$88.92	661,132
2022-01-20	$94.03	$94.91	$89.89	$89.92	$87.44	457,144
2022-01-19	$93.55	$95.56	$93.36	$94.13	$91.53	370,584
2022-01-18	$95.24	$95.68	$93.11	$93.30	$90.73	327,037
2022-01-14	$96.54	$97.02	$95.36	$96.33	$93.67	360,915
2022-01-13	$95.92	$98.09	$95.31	$97.86	$95.16	352,674
2022-01-12	$96.63	$97.40	$94.79	$95.75	$93.11	310,350
2022-01-11	$96.05	$96.56	$94.87	$96.22	$93.57	430,640
2022-01-10	$96.78	$96.91	$94.64	$95.95	$93.30	527,658
2022-01-07	$100.15	$100.64	$98.52	$98.59	$95.87	349,220
2022-01-06	$102.34	$102.34	$99.46	$100.60	$97.83	277,056
2022-01-05	$104.46	$104.85	$101.48	$101.70	$98.89	293,663
2022-01-04	$101.79	$105.25	$101.79	$104.35	$101.47	447,595
2022-01-03	$101.80	$102.88	$100.85	$101.61	$98.81	311,376
2021-12-31	$101.17	$101.75	$100.38	$101.22	$98.43	245,005
2021-12-30	$100.42	$102.31	$100.42	$101.50	$98.70	367,909
2021-12-29	$99.85	$101.17	$99.85	$100.42	$97.65	274,788
2021-12-28	$99.82	$101.17	$99.65	$99.77	$97.02	287,361
2021-12-27	$99.02	$100.34	$98.85	$99.72	$96.97	387,310
2021-12-23	$98.05	$99.54	$97.31	$98.71	$95.99	270,207
2021-12-22	$101.22	$101.46	$98.06	$98.11	$95.40	400,654
2021-12-21	$97.55	$100.87	$97.55	$100.84	$98.06	451,108
2021-12-20	$103.09	$103.40	$95.68	$97.14	$94.46	890,874
2021-12-17	$104.63	$105.25	$103.40	$104.47	$101.59	1,010,088
2021-12-16	$106.14	$106.73	$104.19	$105.04	$102.14	463,894
2021-12-15	$102.75	$105.26	$101.83	$104.93	$102.04	654,790
2021-12-14	$103.10	$105.99	$102.25	$103.50	$100.65	696,086
2021-12-13	$105.97	$106.66	$103.19	$104.20	$101.33	626,520
2021-12-10	$107.34	$107.63	$104.74	$106.46	$103.52	409,753
2021-12-09	$105.72	$107.96	$105.72	$106.40	$103.47	406,309
2021-12-08	$105.47	$107.34	$104.76	$106.60	$103.66	346,899
2021-12-07	$104.70	$107.13	$104.70	$105.36	$102.45	424,840
2021-12-06	$103.44	$106.00	$103.26	$103.62	$100.76	538,181
2021-12-03	$101.97	$103.07	$100.82	$102.23	$99.41	462,555
2021-12-02	$98.95	$102.69	$98.95	$101.61	$98.81	478,095
2021-12-01	$102.93	$104.15	$98.55	$98.65	$95.93	412,635
2021-11-30	$103.08	$104.04	$99.81	$101.03	$98.24	600,335
2021-11-29	$104.51	$106.21	$102.91	$104.58	$101.09	735,714
2021-11-26	$101.60	$103.41	$100.57	$102.57	$99.15	226,781
2021-11-24	$104.24	$105.05	$103.00	$104.29	$100.81	476,628
2021-11-23	$103.42	$106.25	$102.86	$105.75	$102.23	423,068
2021-11-22	$107.82	$107.82	$103.93	$103.98	$100.51	692,982
2021-11-19	$107.50	$108.10	$106.60	$106.85	$103.29	486,050
2021-11-18	$107.48	$108.69	$106.85	$107.31	$103.73	591,241
2021-11-17	$108.88	$109.79	$105.86	$106.64	$103.09	634,651
2021-11-16	$108.81	$111.17	$108.32	$109.69	$106.03	435,930
2021-11-15	$110.00	$110.03	$108.09	$108.36	$104.75	320,219
2021-11-12	$108.09	$109.46	$107.48	$109.18	$105.54	387,463
2021-11-11	$107.63	$108.98	$106.85	$107.37	$103.79	409,761
2021-11-10	$106.50	$108.63	$106.45	$107.92	$104.32	336,926
2021-11-09	$106.20	$107.67	$105.98	$107.12	$103.55	296,090
2021-11-08	$104.21	$107.27	$103.97	$106.29	$102.75	536,636
2021-11-05	$105.19	$107.27	$104.00	$104.18	$100.71	307,856
2021-11-04	$103.95	$105.24	$102.18	$103.74	$100.28	431,446
2021-11-03	$99.64	$104.54	$99.64	$103.55	$100.10	570,747
2021-11-02	$102.03	$102.85	$99.01	$99.29	$95.98	475,399
2021-11-01	$99.71	$105.17	$99.68	$102.00	$98.60	709,886
2021-10-29	$94.49	$99.34	$94.00	$98.52	$95.24	1,233,497
2021-10-28	$100.05	$102.72	$99.77	$100.91	$97.55	745,635
2021-10-27	$101.36	$101.57	$99.30	$100.05	$96.72	395,032
2021-10-26	$102.13	$102.47	$100.58	$101.57	$98.19	493,524
2021-10-25	$102.56	$103.19	$101.30	$101.38	$98.00	521,125
2021-10-22	$99.91	$103.71	$99.91	$103.00	$99.57	485,923
2021-10-21	$99.72	$101.00	$99.56	$100.52	$97.17	480,555
2021-10-20	$101.06	$102.22	$99.48	$99.70	$96.38	549,250
2021-10-19	$100.44	$100.77	$99.35	$100.35	$97.01	268,048
2021-10-18	$98.17	$100.26	$97.59	$99.64	$96.32	421,600
2021-10-15	$98.36	$99.91	$97.77	$98.61	$95.32	459,790
2021-10-14	$96.17	$98.99	$95.72	$97.48	$94.23	845,587
2021-10-13	$94.76	$95.46	$94.27	$94.94	$91.78	336,485
2021-10-12	$93.24	$94.94	$92.52	$94.44	$91.29	458,692
2021-10-11	$93.64	$95.73	$93.01	$93.04	$89.94	391,227
2021-10-08	$94.74	$95.14	$92.55	$93.94	$90.81	505,612
2021-10-07	$93.20	$95.84	$92.75	$93.91	$90.78	1,467,131
2021-10-06	$96.34	$96.63	$90.00	$91.39	$88.34	2,064,287
2021-10-05	$99.43	$100.55	$97.27	$97.49	$94.24	749,617
2021-10-04	$100.24	$102.68	$99.56	$100.16	$96.82	550,337
2021-10-01	$97.21	$100.41	$96.94	$99.49	$96.17	437,733
2021-09-30	$101.11	$101.11	$97.19	$97.24	$94.00	545,710
2021-09-29	$101.53	$102.18	$100.19	$101.09	$97.72	359,254
2021-09-28	$100.86	$102.71	$100.59	$101.01	$97.64	454,700
2021-09-27	$98.07	$101.77	$98.07	$100.80	$97.44	562,102
2021-09-24	$95.42	$97.99	$94.38	$97.61	$94.36	448,531
2021-09-23	$96.68	$98.92	$96.04	$96.22	$93.01	510,443
2021-09-22	$95.08	$97.03	$94.62	$95.78	$92.59	455,112
2021-09-21	$96.63	$96.98	$94.41	$94.41	$91.26	391,667
2021-09-20	$94.33	$96.32	$93.55	$96.04	$92.84	472,966
2021-09-17	$97.80	$98.71	$96.10	$96.45	$93.24	738,268
2021-09-16	$99.23	$100.71	$97.84	$97.96	$94.70	318,552
2021-09-15	$98.97	$99.85	$98.54	$98.84	$95.55	456,775
2021-09-14	$101.49	$101.77	$99.19	$99.41	$96.10	478,069
2021-09-13	$103.17	$103.44	$101.03	$101.46	$98.08	635,934
2021-09-10	$100.98	$102.98	$100.89	$102.28	$98.87	560,600
2021-09-09	$98.09	$101.52	$98.04	$100.66	$97.31	509,532
2021-09-08	$98.85	$99.59	$96.83	$98.11	$94.84	568,137
2021-09-07	$100.90	$101.02	$98.76	$98.90	$95.60	509,934
2021-09-03	$99.63	$101.32	$99.45	$101.16	$97.79	442,166
2021-09-02	$103.04	$103.05	$99.66	$100.04	$96.71	646,223
2021-09-01	$103.35	$103.76	$102.23	$102.96	$99.53	390,451
2021-08-31	$104.16	$105.00	$101.50	$102.38	$98.97	475,719
2021-08-30	$103.18	$105.00	$102.25	$104.44	$100.96	567,190
2021-08-27	$103.14	$104.67	$102.21	$103.64	$99.80	547,180
2021-08-26	$106.55	$106.55	$101.75	$103.54	$99.71	890,987
2021-08-25	$106.55	$107.22	$105.00	$106.36	$102.42	472,314
2021-08-24	$105.10	$107.49	$105.10	$107.09	$103.13	623,348
2021-08-23	$106.60	$106.60	$104.63	$105.64	$101.73	548,676
2021-08-20	$101.49	$105.75	$101.49	$105.70	$101.79	725,058
2021-08-19	$99.47	$102.59	$99.31	$100.74	$97.01	390,422
2021-08-18	$101.10	$103.25	$100.72	$100.80	$97.07	239,011
2021-08-17	$103.91	$104.96	$101.69	$102.19	$98.41	355,917
2021-08-16	$104.87	$106.59	$103.53	$105.56	$101.65	356,226
2021-08-13	$105.56	$105.86	$104.14	$105.32	$101.42	374,068
2021-08-12	$106.55	$108.97	$105.21	$105.46	$101.56	685,542
2021-08-11	$101.26	$105.59	$100.95	$105.36	$101.46	759,092
2021-08-10	$100.02	$103.33	$99.67	$101.43	$97.68	566,811
2021-08-09	$101.97	$102.05	$99.95	$100.04	$96.34	427,686
2021-08-06	$102.70	$104.00	$102.00	$102.25	$98.47	499,344
2021-08-05	$100.00	$103.56	$100.00	$101.83	$98.06	459,707
2021-08-04	$101.64	$103.97	$99.50	$99.82	$96.13	1,084,856
2021-08-03	$101.68	$103.78	$99.56	$102.48	$98.69	865,562
2021-08-02	$99.16	$102.91	$98.51	$100.69	$96.96	667,504
2021-07-30	$104.00	$105.54	$96.73	$97.74	$94.12	1,933,929
2021-07-29	$99.15	$100.22	$98.50	$98.52	$94.87	759,792
2021-07-28	$97.78	$98.50	$95.55	$98.21	$94.57	603,196
2021-07-27	$100.28	$100.90	$96.98	$97.38	$93.78	574,628
2021-07-26	$103.96	$103.96	$99.02	$99.89	$96.19	317,726
2021-07-23	$98.68	$99.67	$97.53	$99.38	$95.70	700,694
2021-07-22	$97.03	$97.66	$94.85	$97.51	$93.90	928,096
2021-07-21	$98.90	$100.73	$97.99	$98.06	$94.43	693,573
2021-07-20	$95.74	$99.09	$94.84	$98.28	$94.64	780,155
2021-07-19	$95.20	$96.03	$93.37	$95.08	$91.56	704,762
2021-07-16	$100.48	$100.84	$97.54	$97.74	$94.12	330,796
2021-07-15	$101.48	$101.96	$98.69	$99.84	$96.14	392,574
2021-07-14	$104.17	$104.38	$102.25	$102.37	$98.58	471,683
2021-07-13	$104.70	$105.62	$103.38	$103.47	$99.64	489,374
2021-07-12	$104.30	$105.78	$102.86	$105.52	$101.61	733,826
2021-07-09	$102.85	$105.03	$102.45	$104.44	$100.57	684,826
2021-07-08	$100.58	$102.00	$99.17	$101.54	$97.78	365,099
2021-07-07	$101.66	$103.18	$100.48	$102.37	$98.58	343,038
2021-07-06	$104.12	$104.12	$99.72	$102.21	$98.43	659,395
2021-07-02	$105.33	$105.33	$103.09	$103.72	$99.88	305,987
2021-07-01	$103.75	$105.82	$103.04	$104.85	$100.97	696,943
2021-06-30	$102.00	$104.09	$101.46	$103.17	$99.35	607,780
2021-06-29	$103.57	$104.10	$101.84	$102.22	$98.44	750,336
2021-06-28	$104.64	$105.08	$102.74	$103.09	$99.27	399,991
2021-06-25	$105.18	$107.18	$104.40	$105.49	$101.59	763,034
2021-06-24	$104.63	$105.02	$103.13	$104.14	$100.29	331,616
2021-06-23	$103.07	$103.87	$102.38	$103.69	$99.85	332,945
2021-06-22	$102.62	$103.17	$101.02	$102.74	$98.94	419,777
2021-06-21	$103.14	$104.40	$102.86	$103.02	$99.21	395,045
2021-06-18	$102.54	$104.12	$101.14	$102.60	$98.80	779,820
2021-06-17	$105.81	$105.81	$102.14	$104.20	$100.34	492,429
2021-06-16	$107.51	$108.51	$105.82	$106.30	$102.37	791,686
2021-06-15	$105.47	$107.85	$104.62	$107.70	$103.71	695,266
2021-06-14	$105.18	$105.62	$104.03	$105.25	$101.35	436,212
2021-06-11	$103.35	$105.17	$103.15	$105.16	$101.27	341,740
2021-06-10	$103.65	$104.61	$101.93	$102.74	$98.94	317,401
2021-06-09	$105.50	$106.10	$103.28	$103.41	$99.58	535,913
2021-06-08	$104.57	$106.08	$103.17	$105.34	$101.44	460,189
2021-06-07	$104.23	$105.72	$103.69	$104.15	$100.30	632,917
2021-06-04	$104.00	$104.94	$101.28	$103.75	$99.91	537,282
2021-06-03	$101.70	$104.11	$100.72	$103.15	$99.33	650,885
2021-06-02	$102.45	$102.58	$101.19	$102.41	$98.62	516,592
2021-06-01	$103.15	$103.77	$102.06	$102.33	$98.54	440,921
2021-05-28	$103.30	$103.54	$101.88	$102.24	$98.46	492,011
2021-05-27	$102.39	$103.58	$101.51	$103.24	$99.42	585,461
2021-05-26	$100.05	$101.73	$99.52	$101.45	$97.70	533,289
2021-05-25	$101.01	$101.01	$98.90	$99.28	$95.61	484,251
2021-05-24	$101.90	$101.90	$99.85	$100.44	$96.72	542,410
2021-05-21	$102.12	$102.25	$100.40	$101.23	$97.48	631,918
2021-05-20	$98.81	$101.59	$97.17	$101.21	$97.46	788,865
2021-05-19	$99.95	$100.41	$98.14	$98.82	$95.16	696,693
2021-05-18	$104.10	$104.50	$101.50	$101.79	$98.02	780,733
2021-05-17	$103.36	$104.76	$102.69	$104.44	$100.57	788,761
2021-05-14	$101.71	$103.88	$101.71	$103.45	$99.62	556,052
2021-05-13	$99.32	$101.79	$98.75	$101.37	$97.62	904,421
2021-05-12	$102.39	$104.10	$98.25	$98.77	$95.11	1,055,306
2021-05-11	$103.62	$104.15	$99.79	$102.58	$98.78	1,106,699
2021-05-10	$110.43	$110.59	$105.09	$105.19	$100.90	684,864
2021-05-07	$108.33	$110.84	$107.55	$110.45	$105.95	460,713
2021-05-06	$110.10	$110.78	$107.33	$108.67	$104.24	624,124
2021-05-05	$111.64	$111.85	$109.82	$110.19	$105.70	747,800
2021-05-04	$111.09	$111.70	$108.92	$111.41	$106.87	1,094,270
2021-05-03	$109.71	$112.55	$108.68	$111.51	$106.97	951,961
2021-04-30	$111.47	$116.92	$106.24	$108.79	$104.36	2,904,373
2021-04-29	$104.71	$105.50	$102.82	$103.19	$98.98	1,320,664
2021-04-28	$105.53	$106.45	$103.83	$103.99	$99.75	966,740
2021-04-27	$102.01	$105.93	$101.51	$105.21	$100.92	813,433
2021-04-26	$100.91	$102.00	$100.12	$101.50	$97.36	688,947
2021-04-23	$100.03	$100.99	$98.79	$100.46	$96.37	471,002
2021-04-22	$100.00	$100.40	$99.01	$99.57	$95.51	671,484
2021-04-21	$97.78	$99.96	$97.73	$98.39	$94.38	674,952
2021-04-20	$98.39	$98.75	$96.40	$97.46	$93.49	579,314
2021-04-19	$98.51	$99.52	$97.49	$98.33	$94.32	687,446
2021-04-16	$97.97	$98.92	$97.30	$98.16	$94.16	479,196
2021-04-15	$97.07	$98.75	$96.47	$97.25	$93.29	625,195
2021-04-14	$95.79	$97.88	$95.64	$96.30	$92.38	496,499
2021-04-13	$95.75	$96.02	$93.54	$95.53	$91.64	610,919
2021-04-12	$93.61	$96.50	$93.38	$96.06	$92.15	642,712
2021-04-09	$92.15	$93.40	$91.31	$93.29	$89.49	598,533
2021-04-08	$92.17	$93.10	$90.23	$91.37	$87.65	631,453
2021-04-07	$93.26	$94.04	$91.08	$92.24	$88.48	510,406
2021-04-06	$92.69	$93.96	$92.65	$92.94	$89.15	576,356
2021-04-05	$90.44	$94.21	$90.07	$93.36	$89.56	1,011,310
2021-04-01	$89.83	$90.30	$87.98	$89.83	$86.17	533,127
2021-03-31	$90.06	$90.95	$88.00	$88.93	$85.31	465,328
2021-03-30	$88.23	$90.48	$87.15	$90.27	$86.59	477,477
2021-03-29	$90.69	$92.43	$88.06	$88.18	$84.59	718,870
2021-03-26	$88.24	$90.81	$88.24	$90.53	$86.84	475,940
2021-03-25	$87.11	$88.21	$85.10	$87.93	$84.35	608,187
2021-03-24	$85.75	$89.03	$85.22	$86.88	$83.34	655,353
2021-03-23	$87.70	$89.26	$84.28	$84.80	$81.34	771,598
2021-03-22	$89.79	$90.66	$87.76	$88.67	$85.06	563,612
2021-03-19	$88.88	$90.85	$88.40	$89.89	$86.23	677,029
2021-03-18	$89.85	$91.56	$88.50	$88.95	$85.32	735,347
2021-03-17	$90.41	$91.12	$88.81	$89.85	$86.19	590,735
2021-03-16	$91.10	$91.10	$87.84	$90.07	$86.40	769,445
2021-03-15	$88.33	$91.27	$88.00	$91.12	$87.41	877,712
2021-03-12	$87.81	$88.84	$87.56	$88.24	$84.64	415,783
2021-03-11	$86.65	$88.66	$86.53	$87.46	$83.90	761,532
2021-03-10	$88.17	$88.17	$85.84	$86.29	$82.77	646,354
2021-03-09	$88.24	$92.46	$87.21	$87.35	$83.79	821,059
2021-03-08	$85.30	$89.32	$84.52	$87.67	$84.10	1,098,767
2021-03-05	$84.40	$86.44	$83.68	$85.20	$81.73	1,098,703
2021-03-04	$81.93	$84.52	$80.50	$83.04	$79.66	965,341
2021-03-03	$84.22	$84.67	$82.59	$82.60	$79.23	776,724
2021-03-02	$85.02	$86.23	$83.81	$83.92	$80.50	1,060,276
2021-03-01	$83.93	$84.94	$82.43	$84.37	$80.93	1,144,776
2021-02-26	$85.22	$86.87	$80.62	$83.47	$80.07	3,399,972
2021-02-25	$94.66	$96.99	$93.39	$94.68	$90.82	809,454
2021-02-24	$92.19	$94.17	$90.94	$94.01	$90.18	509,159
2021-02-23	$93.76	$93.76	$91.03	$92.26	$88.50	580,921
2021-02-22	$92.22	$94.57	$92.08	$93.78	$89.96	610,788
2021-02-19	$93.45	$93.47	$91.94	$92.54	$88.77	322,153
2021-02-18	$93.37	$93.50	$90.91	$93.23	$89.43	432,013
2021-02-17	$93.80	$94.48	$92.44	$93.57	$89.76	471,826
2021-02-16	$96.05	$96.91	$92.79	$94.58	$90.73	463,926
2021-02-12	$96.32	$97.28	$95.75	$96.36	$92.43	367,391
2021-02-11	$98.42	$99.37	$95.45	$96.97	$93.02	373,147
2021-02-10	$97.43	$98.21	$95.41	$98.05	$94.05	492,253
2021-02-09	$96.05	$97.18	$95.64	$96.73	$92.79	387,499
2021-02-08	$95.92	$96.97	$95.27	$96.03	$92.12	320,791
2021-02-05	$95.87	$96.38	$94.80	$95.37	$91.48	343,125
2021-02-04	$93.63	$95.10	$93.49	$94.79	$90.93	346,545
2021-02-03	$90.25	$93.27	$89.88	$92.96	$89.17	454,265
2021-02-02	$90.70	$91.74	$89.70	$90.82	$87.12	465,343
2021-02-01	$88.12	$90.61	$86.53	$90.47	$86.78	661,124
2021-01-29	$89.33	$90.04	$86.60	$88.04	$84.45	831,746
2021-01-28	$94.49	$95.01	$88.75	$88.97	$85.34	841,311
2021-01-27	$92.27	$93.76	$90.95	$93.66	$89.84	982,333
2021-01-26	$95.79	$95.79	$90.96	$93.83	$90.01	634,778
2021-01-25	$96.20	$98.45	$93.26	$94.79	$90.93	688,269
2021-01-22	$98.93	$99.68	$96.95	$97.00	$93.05	390,146
2021-01-21	$100.47	$101.50	$100.16	$100.16	$96.08	222,368
2021-01-20	$100.02	$101.31	$99.37	$100.15	$96.07	368,778
2021-01-19	$99.40	$101.10	$97.82	$99.21	$95.17	615,408
2021-01-15	$98.30	$99.69	$96.72	$98.34	$94.33	583,067
2021-01-14	$101.02	$101.07	$98.79	$99.02	$94.98	562,723
2021-01-13	$102.32	$103.91	$97.21	$99.93	$95.86	867,833
2021-01-12	$102.50	$105.41	$102.28	$104.99	$100.71	341,486
2021-01-11	$101.31	$104.05	$101.24	$102.97	$98.77	379,353
2021-01-08	$100.63	$102.57	$100.03	$102.13	$97.97	484,064
2021-01-07	$101.00	$102.07	$99.59	$100.21	$96.13	553,095
2021-01-06	$93.55	$101.00	$93.55	$100.55	$96.45	682,163
2021-01-05	$91.79	$94.28	$91.31	$92.84	$89.06	387,465
2021-01-04	$93.67	$94.98	$90.61	$92.20	$88.44	728,275
2020-12-31	$94.69	$95.83	$94.01	$94.07	$90.24	259,187
2020-12-30	$94.75	$96.86	$94.45	$95.27	$91.39	357,738
2020-12-29	$96.83	$96.98	$94.01	$94.37	$90.52	430,645
2020-12-28	$95.50	$96.96	$94.97	$96.25	$92.33	365,044
2020-12-24	$96.12	$96.21	$93.65	$95.01	$91.14	136,384
2020-12-23	$92.11	$95.77	$92.01	$95.20	$91.32	347,182
2020-12-22	$93.47	$93.55	$91.63	$91.85	$88.11	221,765
2020-12-21	$90.39	$93.35	$90.17	$93.07	$89.28	371,762
2020-12-18	$92.70	$93.47	$91.21	$92.11	$88.36	941,155
2020-12-17	$91.95	$93.33	$91.05	$91.51	$87.78	498,728
2020-12-16	$92.17	$92.99	$90.69	$91.62	$87.89	445,348
2020-12-15	$88.10	$91.37	$87.08	$91.30	$87.58	506,522
2020-12-14	$90.57	$90.82	$87.09	$87.34	$83.78	531,294
2020-12-11	$91.02	$91.82	$89.22	$90.37	$86.69	405,643
2020-12-10	$93.70	$94.24	$91.05	$91.64	$87.91	385,427
2020-12-09	$93.97	$95.72	$93.42	$94.24	$90.40	513,031
2020-12-08	$91.96	$94.07	$91.96	$93.22	$89.42	422,863
2020-12-07	$93.22	$94.22	$91.70	$93.30	$89.50	362,872
2020-12-04	$91.72	$94.75	$91.24	$94.36	$90.51	334,069
2020-12-03	$90.12	$91.94	$89.16	$91.37	$87.65	459,436
2020-12-02	$88.58	$90.03	$87.84	$89.85	$86.19	295,619
2020-12-01	$89.82	$90.78	$87.89	$88.99	$85.36	420,692
2020-11-30	$93.59	$93.59	$88.84	$88.99	$85.36	666,334
2020-11-27	$95.69	$96.35	$93.20	$94.18	$90.34	342,895
2020-11-25	$93.98	$95.24	$92.53	$95.20	$91.32	466,391
2020-11-24	$92.71	$95.70	$92.04	$94.84	$90.97	579,189
2020-11-23	$88.27	$91.72	$87.12	$91.13	$87.42	692,650
2020-11-20	$88.16	$89.57	$87.24	$87.33	$83.77	691,745
2020-11-19	$87.32	$88.37	$86.19	$88.12	$84.53	420,565
2020-11-18	$86.95	$89.14	$86.95	$87.66	$84.09	477,021
2020-11-17	$85.35	$87.36	$83.66	$86.93	$83.39	524,791
2020-11-16	$86.32	$86.87	$84.18	$85.36	$81.88	857,259
2020-11-13	$80.90	$85.15	$80.90	$84.42	$80.98	492,627
2020-11-12	$83.09	$83.09	$79.96	$80.25	$76.98	524,205
2020-11-11	$84.96	$85.68	$82.98	$83.72	$80.31	670,308
2020-11-10	$83.48	$86.39	$83.06	$84.77	$81.32	631,446
2020-11-09	$84.87	$88.10	$82.95	$83.09	$79.70	670,493
2020-11-06	$81.72	$82.46	$79.17	$80.00	$76.74	324,771
2020-11-05	$80.62	$82.21	$79.80	$81.72	$78.39	471,258
2020-11-04	$80.73	$81.70	$79.15	$79.95	$76.69	447,918
2020-11-03	$81.45	$82.67	$80.53	$81.62	$78.29	534,556
2020-11-02	$82.18	$83.58	$79.89	$80.23	$76.96	725,251
2020-10-30	$83.40	$84.15	$80.55	$81.45	$78.13	624,215
2020-10-29	$82.59	$84.37	$81.61	$83.66	$80.25	504,243
2020-10-28	$84.32	$85.57	$82.64	$82.69	$79.32	531,912
2020-10-27	$88.04	$88.04	$85.70	$86.15	$82.64	603,737
2020-10-26	$86.54	$87.97	$85.32	$87.50	$83.93	781,995
2020-10-23	$87.00	$88.70	$83.91	$86.95	$83.41	874,312
2020-10-22	$84.92	$88.25	$83.17	$86.81	$83.27	1,353,338
2020-10-21	$82.87	$85.58	$82.30	$85.33	$81.85	777,823
2020-10-20	$82.81	$84.41	$82.11	$83.30	$79.91	698,539
2020-10-19	$81.00	$83.24	$80.23	$82.19	$78.84	703,600
2020-10-16	$84.01	$84.59	$81.06	$81.15	$77.84	431,998
2020-10-15	$82.55	$84.09	$81.60	$83.81	$80.39	451,726
2020-10-14	$84.27	$84.93	$83.28	$83.86	$80.44	441,527
2020-10-13	$86.90	$87.52	$84.29	$84.42	$80.98	546,285
2020-10-12	$89.17	$89.70	$86.82	$86.86	$83.32	549,590
2020-10-09	$88.53	$89.46	$87.83	$88.96	$85.33	279,273
2020-10-08	$87.28	$87.73	$86.07	$87.63	$84.06	256,609
2020-10-07	$84.73	$86.67	$84.73	$86.53	$83.00	548,164
2020-10-06	$86.77	$87.34	$82.87	$83.88	$80.46	808,984
2020-10-05	$89.22	$90.40	$85.96	$86.39	$82.87	882,877
2020-10-02	$86.05	$89.15	$85.60	$88.58	$84.97	533,442
2020-10-01	$86.31	$88.30	$85.68	$87.55	$83.98	766,013
2020-09-30	$85.90	$87.81	$85.90	$86.58	$83.05	491,942
2020-09-29	$88.76	$89.23	$84.43	$85.62	$82.13	676,159
2020-09-28	$88.67	$90.70	$87.93	$88.69	$85.08	797,871
2020-09-25	$86.59	$88.74	$86.17	$87.33	$83.77	499,605
2020-09-24	$87.05	$87.48	$84.56	$86.75	$83.21	993,556
2020-09-23	$89.60	$91.41	$87.03	$87.40	$83.84	574,901
2020-09-22	$87.12	$89.55	$86.52	$88.57	$84.96	592,999
2020-09-21	$85.28	$86.87	$83.62	$86.79	$83.25	545,762
2020-09-18	$88.31	$88.31	$85.36	$86.99	$83.44	681,492
2020-09-17	$88.71	$90.49	$87.97	$88.22	$84.62	535,266
2020-09-16	$86.46	$91.36	$85.57	$89.39	$85.75	831,686
2020-09-15	$86.56	$87.51	$84.08	$85.74	$82.25	732,030
2020-09-14	$83.83	$86.73	$83.83	$85.72	$82.23	763,520
2020-09-11	$84.10	$84.52	$82.54	$83.16	$79.77	586,003
2020-09-10	$81.37	$84.35	$81.37	$83.20	$79.81	828,782
2020-09-09	$77.96	$81.54	$76.89	$81.03	$77.73	902,425
2020-09-08	$79.83	$80.27	$77.84	$77.99	$74.81	851,698
2020-09-04	$81.21	$81.53	$78.62	$80.91	$77.61	707,435
2020-09-03	$80.74	$81.60	$78.84	$80.11	$76.85	435,965
2020-09-02	$78.75	$80.75	$78.58	$80.26	$76.99	524,141
2020-09-01	$79.10	$79.87	$78.27	$78.31	$75.12	524,190
2020-08-31	$82.55	$82.65	$79.55	$79.62	$76.38	448,934
2020-08-28	$81.88	$83.22	$80.94	$82.95	$79.57	455,891
2020-08-27	$81.23	$82.52	$80.12	$81.64	$78.31	497,645
2020-08-26	$79.77	$81.73	$79.77	$80.52	$77.24	968,342
2020-08-25	$78.85	$79.80	$77.02	$79.69	$76.44	823,588
2020-08-24	$76.85	$79.30	$76.47	$79.11	$75.89	735,686
2020-08-21	$76.01	$77.40	$76.01	$76.37	$73.26	414,866
2020-08-20	$79.01	$79.94	$76.02	$76.50	$73.38	650,468
2020-08-19	$81.28	$82.09	$79.79	$79.93	$76.67	383,049
2020-08-18	$83.52	$83.63	$81.17	$81.41	$78.09	364,308
2020-08-17	$84.27	$84.82	$83.21	$84.09	$80.66	370,931
2020-08-14	$83.10	$84.85	$82.56	$84.13	$80.70	316,902
2020-08-13	$83.93	$84.55	$82.65	$83.55	$80.15	583,545
2020-08-12	$86.05	$86.49	$83.03	$84.63	$81.18	425,335
2020-08-11	$84.64	$86.92	$84.64	$85.03	$81.56	721,419
2020-08-10	$80.71	$84.15	$80.71	$83.66	$80.25	614,382
2020-08-07	$77.48	$80.44	$77.37	$80.42	$77.14	909,276
2020-08-06	$80.23	$80.83	$77.73	$78.07	$74.89	609,198
2020-08-05	$79.10	$82.18	$79.10	$80.86	$77.56	692,551
2020-08-04	$77.69	$78.95	$77.09	$78.53	$75.33	589,989
2020-08-03	$79.02	$79.09	$77.02	$78.01	$74.83	753,983
2020-07-31	$80.83	$81.52	$78.36	$78.72	$75.51	1,059,610
2020-07-30	$82.60	$83.80	$80.32	$80.85	$77.56	1,076,263
2020-07-29	$87.60	$88.46	$83.17	$83.63	$80.22	807,100
2020-07-28	$87.38	$89.29	$87.15	$87.47	$83.91	545,314
2020-07-27	$90.19	$91.63	$87.24	$87.98	$84.39	659,730
2020-07-24	$91.00	$91.89	$88.29	$89.55	$85.90	1,123,609
2020-07-23	$87.31	$88.10	$85.03	$85.46	$81.98	693,265
2020-07-22	$86.16	$87.86	$86.09	$86.95	$83.41	464,514
2020-07-21	$86.15	$87.63	$86.15	$86.52	$82.99	509,433
2020-07-20	$86.63	$87.62	$85.33	$85.58	$82.09	327,834
2020-07-17	$88.99	$89.30	$86.45	$86.52	$82.99	322,244
2020-07-16	$86.95	$89.10	$86.79	$88.42	$84.82	294,163
2020-07-15	$87.05	$89.49	$86.18	$87.32	$83.76	460,937
2020-07-14	$82.58	$85.38	$81.50	$85.35	$81.87	495,461
2020-07-13	$83.41	$84.44	$81.71	$82.54	$79.18	597,613
2020-07-10	$79.82	$82.52	$79.72	$82.50	$79.14	494,740
2020-07-09	$80.81	$80.98	$78.55	$79.78	$76.53	493,285
2020-07-08	$80.76	$81.60	$79.89	$81.07	$77.77	586,279
2020-07-07	$81.32	$81.99	$80.36	$80.55	$77.27	360,991
2020-07-06	$82.92	$82.95	$80.45	$81.73	$78.40	434,756
2020-07-02	$83.51	$83.68	$80.08	$80.87	$77.57	406,376
2020-07-01	$80.85	$82.57	$80.57	$81.54	$78.22	839,098
2020-06-30	$79.15	$81.61	$79.15	$80.70	$77.41	742,190
2020-06-29	$77.60	$80.00	$76.85	$79.33	$76.10	835,178
2020-06-26	$78.85	$80.24	$76.33	$76.64	$73.52	1,746,905
2020-06-25	$80.38	$80.74	$77.92	$79.08	$75.86	404,902
2020-06-24	$83.33	$83.80	$80.20	$80.90	$77.60	534,288
2020-06-23	$86.24	$86.67	$83.47	$84.35	$80.91	511,245
2020-06-22	$84.25	$85.35	$83.60	$85.07	$81.60	557,312
2020-06-19	$86.50	$88.38	$83.81	$84.26	$80.83	729,902
2020-06-18	$85.53	$87.54	$84.55	$85.55	$82.06	485,780
2020-06-17	$86.73	$87.08	$84.90	$86.32	$82.80	412,353
2020-06-16	$88.56	$89.55	$85.32	$86.90	$83.36	428,239
2020-06-15	$81.53	$85.28	$80.62	$84.54	$81.09	722,374
2020-06-12	$86.17	$86.43	$81.83	$84.21	$80.78	541,043
2020-06-11	$83.26	$85.12	$81.43	$83.39	$79.99	640,903
2020-06-10	$90.75	$90.75	$87.41	$87.65	$84.08	673,340
2020-06-09	$92.46	$92.73	$90.06	$90.60	$86.91	540,184
2020-06-08	$92.41	$94.94	$92.41	$93.98	$90.15	834,268
2020-06-05	$93.92	$94.96	$90.58	$90.99	$87.28	662,605
2020-06-04	$92.02	$92.49	$89.72	$90.01	$86.34	585,226
2020-06-03	$86.85	$93.47	$86.85	$92.68	$88.90	721,260
2020-06-02	$88.50	$88.79	$85.94	$86.90	$83.36	494,973
2020-06-01	$86.23	$88.94	$85.18	$88.16	$84.57	337,392
2020-05-29	$85.54	$86.77	$84.28	$85.91	$82.41	402,709
2020-05-28	$89.90	$89.90	$85.79	$86.32	$82.80	451,646
2020-05-27	$87.46	$89.16	$87.01	$88.87	$85.25	448,962
2020-05-26	$84.61	$86.53	$84.41	$85.72	$82.23	759,915
2020-05-22	$82.44	$83.35	$80.48	$81.52	$78.20	402,904
2020-05-21	$79.95	$83.70	$79.95	$82.99	$79.61	635,506
2020-05-20	$82.98	$83.66	$80.15	$80.27	$77.00	564,760
2020-05-19	$82.38	$83.56	$81.01	$81.92	$78.58	357,920
2020-05-18	$78.39	$84.22	$78.39	$82.36	$79.00	749,607
2020-05-15	$73.77	$76.37	$73.07	$75.40	$72.33	241,435
2020-05-14	$71.54	$74.91	$69.54	$74.67	$71.63	486,597
2020-05-13	$75.00	$75.00	$70.40	$72.56	$69.60	698,642
2020-05-12	$78.29	$80.03	$75.75	$75.80	$72.71	557,236
2020-05-11	$78.41	$79.13	$76.98	$78.00	$74.82	530,900
2020-05-08	$78.04	$80.16	$77.78	$79.27	$76.04	485,852
2020-05-07	$76.73	$78.94	$75.90	$76.18	$73.08	540,489
2020-05-06	$74.12	$76.54	$73.07	$76.06	$72.96	756,469
2020-05-05	$71.95	$77.37	$71.95	$73.96	$70.95	904,583
2020-05-04	$74.04	$75.80	$72.93	$75.57	$72.49	639,078
2020-05-01	$76.59	$76.97	$74.42	$75.10	$72.04	498,250
2020-04-30	$81.73	$82.53	$78.11	$78.20	$75.01	597,451
2020-04-29	$82.40	$84.82	$82.01	$82.83	$79.45	633,464
2020-04-28	$80.96	$81.99	$79.02	$80.42	$77.14	806,956
2020-04-27	$72.68	$79.73	$72.68	$78.13	$74.95	580,014
2020-04-24	$72.76	$73.56	$71.35	$71.87	$68.94	316,298
2020-04-23	$72.12	$73.09	$71.33	$71.89	$68.96	375,720
2020-04-22	$73.96	$74.17	$71.70	$72.02	$69.08	307,808
2020-04-21	$72.57	$73.13	$71.48	$72.12	$69.18	434,161
2020-04-20	$73.95	$76.59	$72.61	$74.35	$71.32	490,317
2020-04-17	$75.12	$77.25	$74.42	$76.13	$73.03	582,316
2020-04-16	$69.32	$72.52	$67.84	$72.39	$69.44	750,838
2020-04-15	$72.56	$73.44	$68.31	$68.77	$65.97	546,628
2020-04-14	$74.42	$76.30	$74.08	$75.07	$72.01	570,676
2020-04-13	$77.45	$77.55	$71.42	$73.05	$70.07	756,606
2020-04-09	$80.72	$82.48	$76.56	$77.61	$74.45	675,186
2020-04-08	$74.04	$79.52	$73.29	$78.64	$75.44	458,245
2020-04-07	$75.00	$77.17	$71.79	$73.21	$70.23	1,066,042
2020-04-06	$68.99	$72.30	$67.94	$71.00	$68.11	686,776
2020-04-03	$66.51	$67.71	$63.18	$65.56	$62.89	486,732
2020-04-02	$62.07	$67.96	$62.07	$67.39	$64.64	644,431
2020-04-01	$63.78	$64.21	$60.17	$62.80	$60.24	792,552
2020-03-31	$66.28	$69.21	$65.09	$65.73	$63.05	663,512
2020-03-30	$69.39	$69.39	$63.90	$66.00	$63.31	1,193,215
2020-03-27	$73.42	$73.65	$69.29	$69.64	$66.80	557,318
2020-03-26	$72.58	$78.39	$71.45	$75.94	$72.85	468,827
2020-03-25	$69.24	$75.27	$68.28	$72.36	$69.41	695,236
2020-03-24	$67.68	$71.37	$66.81	$70.48	$67.61	612,694
2020-03-23	$66.08	$69.32	$62.91	$65.27	$62.61	744,344
2020-03-20	$72.71	$74.15	$65.72	$66.49	$63.78	948,803
2020-03-19	$75.16	$79.05	$69.50	$72.34	$69.39	972,221
2020-03-18	$69.74	$76.57	$68.65	$75.89	$72.80	1,147,046
2020-03-17	$65.41	$75.79	$63.52	$75.26	$72.19	996,044
2020-03-16	$64.20	$69.88	$63.17	$64.12	$61.51	1,000,538
2020-03-13	$76.75	$77.09	$73.04	$75.53	$72.45	1,123,907
2020-03-12	$75.23	$77.18	$73.10	$73.50	$70.50	948,297
2020-03-11	$80.44	$81.65	$78.13	$79.86	$76.61	930,181
2020-03-10	$84.76	$85.35	$78.13	$82.43	$79.07	1,058,043
2020-03-09	$81.52	$83.04	$79.50	$81.42	$78.10	1,077,784
2020-03-06	$85.02	$87.41	$84.53	$86.83	$83.29	993,095
2020-03-05	$89.52	$89.88	$85.65	$87.50	$83.93	838,129
2020-03-04	$93.06	$93.32	$90.89	$92.84	$88.45	566,660
2020-03-03	$95.33	$97.13	$90.67	$91.38	$87.06	761,537
2020-03-02	$91.61	$95.28	$89.82	$95.01	$90.52	866,707
2020-02-28	$88.49	$92.44	$88.49	$91.47	$87.14	1,053,184
2020-02-27	$88.47	$93.33	$86.53	$91.70	$87.36	1,272,604
2020-02-26	$92.96	$93.76	$90.42	$90.47	$86.19	998,390
2020-02-25	$96.98	$97.14	$90.85	$91.72	$87.38	1,177,127
2020-02-24	$96.00	$98.14	$91.89	$96.64	$92.07	2,421,121
2020-02-21	$110.87	$111.84	$109.60	$110.73	$105.49	1,001,853
2020-02-20	$110.43	$112.33	$109.71	$111.35	$106.08	561,349
2020-02-19	$110.60	$110.93	$110.05	$110.73	$105.49	441,902
2020-02-18	$109.86	$110.90	$109.27	$110.25	$105.04	418,151
2020-02-14	$109.88	$110.47	$109.57	$110.30	$105.08	199,301
2020-02-13	$109.51	$110.50	$109.16	$109.77	$104.58	266,568
2020-02-12	$107.81	$110.65	$107.61	$110.35	$105.13	479,757
2020-02-11	$106.83	$107.52	$106.35	$106.87	$101.82	295,141
2020-02-10	$106.07	$106.91	$105.94	$106.80	$101.75	278,963
2020-02-07	$108.28	$108.87	$105.93	$106.53	$101.49	383,942
2020-02-06	$110.16	$110.16	$108.54	$108.59	$103.46	324,351
2020-02-05	$109.03	$109.95	$108.53	$109.56	$104.38	255,484
2020-02-04	$109.01	$109.27	$107.74	$107.80	$102.70	359,977
2020-02-03	$106.68	$108.68	$106.25	$106.86	$101.81	388,236
2020-01-31	$110.74	$110.94	$105.96	$106.07	$101.05	564,726
2020-01-30	$110.62	$111.71	$109.93	$110.75	$105.51	256,179
2020-01-29	$111.85	$112.46	$111.26	$111.53	$106.26	247,310
2020-01-28	$108.73	$111.82	$107.97	$111.51	$106.24	423,304
2020-01-27	$106.89	$108.52	$106.83	$108.07	$102.96	503,484
2020-01-24	$109.40	$110.42	$108.45	$109.42	$104.25	487,223
2020-01-23	$109.46	$109.53	$107.94	$108.64	$103.50	573,423
2020-01-22	$110.85	$111.07	$109.74	$110.51	$105.28	403,370
2020-01-21	$110.41	$111.17	$110.11	$110.38	$105.16	412,349
2020-01-17	$109.55	$110.86	$109.26	$110.81	$105.57	391,477
2020-01-16	$108.70	$110.47	$108.70	$109.21	$104.05	329,415
2020-01-15	$108.38	$108.87	$107.66	$108.05	$102.94	295,626
2020-01-14	$108.88	$109.64	$108.15	$108.37	$103.25	290,236
2020-01-13	$107.13	$108.93	$107.08	$108.90	$103.75	426,579
2020-01-10	$107.62	$108.12	$106.50	$106.84	$101.79	243,437
2020-01-09	$107.84	$109.08	$106.27	$107.43	$102.35	349,685
2020-01-08	$108.01	$109.04	$107.35	$107.48	$102.40	414,993
2020-01-07	$109.97	$111.10	$107.69	$108.12	$103.01	631,444
2020-01-06	$108.67	$111.40	$108.67	$110.45	$105.23	557,007
2020-01-03	$108.72	$110.26	$108.71	$109.88	$104.68	274,678
2020-01-02	$109.80	$110.76	$108.63	$110.19	$104.98	652,255
2019-12-31	$110.25	$111.00	$109.24	$109.34	$104.17	380,134
2019-12-30	$110.06	$110.95	$109.41	$110.29	$105.07	543,674
2019-12-27	$111.17	$111.17	$109.67	$110.06	$104.86	320,440
2019-12-26	$111.26	$111.80	$110.27	$110.68	$105.45	348,585
2019-12-24	$111.00	$111.56	$110.57	$111.14	$105.88	162,770
2019-12-23	$110.94	$111.97	$110.40	$110.84	$105.60	334,896
2019-12-20	$109.49	$110.76	$108.84	$110.65	$105.42	682,022
2019-12-19	$108.29	$109.09	$107.60	$108.86	$103.71	527,471
2019-12-18	$106.25	$108.75	$106.25	$108.29	$103.17	591,782
2019-12-17	$105.53	$106.50	$104.67	$106.38	$101.35	458,794
2019-12-16	$103.27	$106.71	$103.20	$105.27	$100.29	783,747
2019-12-13	$101.42	$103.21	$100.37	$102.36	$97.52	481,876
2019-12-12	$99.60	$102.09	$99.00	$102.01	$97.19	718,724
2019-12-11	$99.01	$99.83	$97.94	$99.47	$94.77	828,492
2019-12-10	$102.13	$102.50	$100.93	$101.12	$96.34	336,184
2019-12-09	$103.42	$104.17	$102.33	$102.34	$97.50	375,972
2019-12-06	$104.00	$105.42	$103.48	$103.52	$98.62	413,560
2019-12-05	$101.54	$103.50	$101.38	$103.28	$98.40	402,734
2019-12-04	$99.55	$101.20	$99.37	$100.93	$96.16	354,056
2019-12-03	$99.14	$99.51	$97.47	$99.18	$94.49	579,386
2019-12-02	$102.79	$103.20	$100.03	$100.62	$95.86	382,195
2019-11-29	$103.75	$104.45	$103.23	$103.31	$97.94	212,295
2019-11-27	$102.02	$103.87	$101.86	$103.75	$98.36	352,965
2019-11-26	$101.50	$102.42	$100.78	$101.80	$96.51	312,621
2019-11-25	$102.30	$102.78	$101.31	$101.48	$96.20	379,616
2019-11-22	$100.77	$101.85	$100.35	$101.50	$96.22	391,275
2019-11-21	$100.29	$101.00	$99.62	$99.92	$94.72	482,940
2019-11-20	$100.45	$100.47	$98.81	$100.15	$94.94	557,233
2019-11-19	$102.64	$102.77	$100.19	$100.35	$95.13	544,284
2019-11-18	$104.00	$104.10	$102.13	$103.36	$97.99	483,447
2019-11-15	$105.79	$106.29	$103.96	$104.17	$98.75	448,299
2019-11-14	$105.37	$106.55	$104.74	$105.02	$99.56	436,370
2019-11-13	$106.26	$106.41	$104.68	$105.24	$99.77	480,887
2019-11-12	$108.80	$111.12	$106.61	$106.87	$101.31	706,969
2019-11-11	$107.30	$108.97	$107.30	$108.10	$102.48	532,304
2019-11-08	$106.50	$108.68	$106.33	$108.65	$103.00	529,545
2019-11-07	$104.99	$107.86	$104.92	$106.66	$101.11	618,214
2019-11-06	$103.58	$104.33	$102.26	$104.18	$98.76	408,991
2019-11-05	$103.65	$104.86	$102.86	$103.64	$98.25	419,888
2019-11-04	$102.89	$103.90	$102.39	$103.37	$98.00	547,265
2019-11-01	$100.85	$103.01	$100.07	$102.74	$97.40	615,932
2019-10-31	$101.00	$101.00	$98.49	$100.24	$95.03	571,961
2019-10-30	$100.11	$100.81	$99.09	$100.72	$95.48	541,610
2019-10-29	$99.46	$101.34	$99.40	$100.21	$95.00	563,202
2019-10-28	$100.12	$100.70	$98.59	$99.96	$94.76	760,825
2019-10-25	$97.91	$101.57	$96.08	$99.99	$94.79	815,136
2019-10-24	$99.38	$101.19	$93.26	$100.43	$95.21	1,698,449
2019-10-23	$98.60	$99.03	$96.79	$97.38	$92.32	961,151
2019-10-22	$97.16	$99.05	$97.01	$98.67	$93.54	575,969
2019-10-21	$97.06	$99.32	$96.47	$96.99	$91.95	679,939
2019-10-18	$96.55	$96.76	$95.01	$96.19	$91.19	443,189
2019-10-17	$96.13	$97.20	$95.43	$97.12	$92.07	416,878
2019-10-16	$94.35	$96.21	$94.23	$95.38	$90.42	519,073
2019-10-15	$94.36	$95.72	$94.12	$94.97	$90.03	350,256
2019-10-14	$93.89	$94.80	$93.18	$94.16	$89.26	429,889
2019-10-11	$93.84	$96.04	$93.08	$94.15	$89.25	693,089
2019-10-10	$90.21	$92.39	$90.21	$92.33	$87.53	587,617
2019-10-09	$89.64	$90.31	$88.58	$89.92	$85.24	512,685
2019-10-08	$88.67	$89.46	$86.19	$88.56	$83.96	458,575
2019-10-07	$91.73	$92.02	$89.38	$89.54	$84.88	466,428
2019-10-04	$90.34	$91.90	$90.03	$91.83	$87.06	594,453
2019-10-03	$91.02	$91.55	$87.43	$90.20	$85.51	505,412
2019-10-02	$93.50	$93.50	$89.84	$91.19	$86.45	787,104
2019-10-01	$91.32	$92.56	$90.49	$90.60	$85.89	657,673
2019-09-30	$88.26	$92.81	$88.26	$91.21	$86.47	802,822
2019-09-27	$89.78	$90.60	$87.41	$88.02	$83.44	553,433
2019-09-26	$89.05	$90.37	$86.88	$89.52	$84.87	1,161,605
2019-09-25	$87.46	$89.53	$87.01	$89.29	$84.65	911,092
2019-09-24	$89.76	$91.11	$87.11	$87.43	$82.88	548,046
2019-09-23	$88.51	$89.71	$87.50	$89.35	$84.70	704,120
2019-09-20	$88.18	$90.53	$87.99	$89.12	$84.49	1,160,314
2019-09-19	$88.96	$89.35	$87.67	$87.90	$83.33	616,835
2019-09-18	$89.63	$89.69	$87.48	$88.90	$84.28	672,669
2019-09-17	$90.92	$91.00	$89.06	$89.59	$84.93	655,607
2019-09-16	$94.97	$95.18	$90.75	$91.43	$86.68	776,623
2019-09-13	$97.06	$98.35	$94.89	$95.76	$90.78	639,304
2019-09-12	$97.72	$98.07	$95.59	$96.84	$91.80	915,461
2019-09-11	$97.30	$98.71	$95.64	$98.00	$92.90	444,970
2019-09-10	$96.00	$97.81	$94.90	$97.24	$92.18	580,059
2019-09-09	$96.14	$96.98	$95.58	$96.19	$91.19	548,129
2019-09-06	$96.77	$97.72	$95.81	$96.04	$91.05	698,620
2019-09-05	$94.67	$97.91	$94.50	$96.24	$91.24	1,095,431
2019-09-04	$90.06	$93.62	$90.06	$93.44	$88.58	923,711
2019-09-03	$90.67	$90.74	$87.72	$89.28	$84.64	679,196
2019-08-30	$92.75	$93.58	$91.13	$91.48	$86.72	733,672
2019-08-29	$91.52	$93.55	$91.23	$92.78	$87.48	574,272
2019-08-28	$86.77	$90.46	$86.23	$90.20	$85.05	619,769
2019-08-27	$89.88	$89.88	$86.22	$87.07	$82.09	695,902
2019-08-26	$88.63	$88.99	$86.98	$88.89	$83.81	348,986
2019-08-23	$90.98	$91.39	$87.08	$87.23	$82.24	639,827
2019-08-22	$90.08	$92.41	$89.57	$92.18	$86.91	666,655
2019-08-21	$89.89	$91.32	$89.46	$89.81	$84.68	694,335
2019-08-20	$88.70	$89.66	$88.02	$89.16	$84.06	470,792
2019-08-19	$88.67	$89.71	$84.49	$88.76	$83.69	637,462
2019-08-16	$86.70	$88.64	$86.53	$87.12	$82.14	470,970
2019-08-15	$84.94	$86.87	$84.49	$86.38	$81.44	754,314
2019-08-14	$87.15	$87.15	$83.30	$84.48	$79.65	682,849
2019-08-13	$86.43	$93.18	$85.84	$89.15	$84.06	1,433,454
2019-08-12	$86.68	$87.09	$85.41	$86.76	$81.80	368,800
2019-08-09	$88.00	$88.11	$86.25	$87.53	$82.53	495,650
2019-08-08	$88.10	$89.47	$87.70	$88.21	$83.17	675,011
2019-08-07	$87.24	$88.90	$86.40	$87.99	$82.96	651,874
2019-08-06	$87.28	$88.25	$86.08	$88.05	$83.02	553,753
2019-08-05	$86.00	$87.54	$84.41	$86.93	$81.96	693,838
2019-08-02	$87.36	$88.75	$87.03	$87.60	$82.59	506,008
2019-08-01	$92.90	$93.62	$87.07	$87.77	$82.75	831,502
2019-07-31	$92.57	$94.13	$92.08	$93.02	$87.70	606,262
2019-07-30	$94.67	$95.65	$92.32	$92.66	$87.36	635,054
2019-07-29	$95.71	$95.79	$91.84	$95.40	$89.95	929,183
2019-07-26	$99.26	$99.45	$95.31	$95.40	$89.95	1,034,120
2019-07-25	$94.56	$100.68	$94.56	$98.99	$93.33	2,104,148
2019-07-24	$90.27	$92.62	$89.74	$91.86	$86.61	1,020,482
2019-07-23	$89.77	$91.28	$88.97	$90.16	$85.01	1,075,557
2019-07-22	$90.97	$92.34	$89.06	$89.09	$84.00	847,309
2019-07-19	$92.89	$93.44	$90.69	$90.74	$85.55	512,662
2019-07-18	$91.88	$92.40	$90.80	$92.23	$86.96	766,113
2019-07-17	$93.50	$93.92	$91.82	$91.84	$86.59	526,759
2019-07-16	$93.17	$95.30	$92.73	$93.98	$88.61	544,372
2019-07-15	$93.88	$94.54	$92.33	$93.14	$87.82	344,104
2019-07-12	$91.90	$94.34	$91.63	$93.59	$88.24	603,660
2019-07-11	$90.59	$92.04	$90.23	$91.57	$86.34	481,695
2019-07-10	$92.30	$92.65	$90.21	$90.51	$85.34	702,808
2019-07-09	$92.91	$93.55	$91.52	$91.67	$86.43	644,271
2019-07-08	$94.18	$94.68	$92.84	$93.89	$88.52	618,000
2019-07-05	$94.70	$95.34	$93.79	$94.52	$89.12	547,414
2019-07-03	$93.42	$95.37	$93.13	$95.03	$89.60	396,171
2019-07-02	$94.89	$96.59	$92.85	$93.29	$87.96	653,392
2019-07-01	$98.96	$99.99	$93.74	$95.26	$89.82	1,180,202
2019-06-28	$95.76	$97.84	$95.11	$97.54	$91.97	1,082,742
2019-06-27	$95.47	$96.80	$95.40	$95.46	$90.00	665,876
2019-06-26	$92.65	$95.38	$92.11	$94.99	$89.56	592,236
2019-06-25	$93.98	$94.14	$92.04	$92.26	$86.99	616,645
2019-06-24	$95.81	$95.81	$93.62	$93.97	$88.60	895,278
2019-06-21	$94.70	$96.34	$94.35	$95.91	$90.43	1,056,303
2019-06-20	$95.48	$96.06	$94.27	$95.10	$89.66	569,951
2019-06-19	$95.04	$95.19	$93.74	$94.52	$89.12	632,813
2019-06-18	$98.18	$99.93	$95.04	$95.39	$89.94	788,293
2019-06-17	$95.50	$97.98	$95.18	$97.21	$91.65	907,206
2019-06-14	$95.45	$96.73	$95.14	$95.91	$90.43	621,580
2019-06-13	$96.43	$97.24	$94.85	$95.71	$90.24	666,296
2019-06-12	$95.06	$96.36	$94.89	$95.75	$90.28	788,506
2019-06-11	$94.30	$96.87	$94.30	$95.56	$90.10	789,600
2019-06-10	$93.34	$94.64	$92.95	$93.52	$88.18	724,602
2019-06-07	$89.83	$93.09	$89.54	$92.59	$87.30	951,148
2019-06-06	$90.42	$91.05	$88.91	$89.76	$84.63	743,324
2019-06-05	$90.08	$90.78	$89.29	$90.60	$85.42	509,238
2019-06-04	$86.70	$89.63	$86.43	$89.53	$84.41	609,221
2019-06-03	$84.05	$86.40	$83.60	$85.52	$80.63	748,418
2019-05-31	$84.48	$84.48	$81.54	$84.11	$79.30	979,969
2019-05-30	$87.14	$88.04	$85.20	$85.28	$80.41	589,502
2019-05-29	$86.86	$87.62	$85.36	$87.28	$82.29	678,376
2019-05-28	$89.15	$89.72	$87.83	$87.98	$82.95	498,473
2019-05-24	$89.48	$89.70	$88.64	$89.17	$83.60	535,684
2019-05-23	$88.72	$88.87	$87.41	$88.47	$82.94	445,404
2019-05-22	$89.46	$89.95	$88.21	$89.67	$84.07	730,567
2019-05-21	$88.64	$90.60	$88.40	$90.16	$84.53	729,408
2019-05-20	$88.94	$89.05	$87.66	$88.52	$82.99	871,572
2019-05-17	$90.91	$92.02	$89.52	$89.54	$83.95	786,807
2019-05-16	$92.10	$92.83	$90.99	$91.35	$85.64	609,452
2019-05-15	$92.46	$92.89	$90.44	$91.81	$86.07	1,092,773
2019-05-14	$93.99	$94.56	$92.54	$93.69	$87.84	1,053,458
2019-05-13	$97.85	$98.01	$93.88	$94.09	$88.21	682,062
2019-05-10	$99.69	$100.07	$98.01	$99.80	$93.56	688,412
2019-05-09	$99.46	$101.37	$98.29	$100.14	$93.88	971,256
2019-05-08	$101.40	$101.85	$99.91	$99.94	$93.70	669,775
2019-05-07	$103.82	$104.60	$100.60	$101.52	$95.18	895,234
2019-05-06	$106.22	$107.09	$103.93	$105.05	$98.49	1,021,126
2019-05-03	$107.98	$109.71	$107.86	$108.12	$101.36	714,493
2019-05-02	$105.46	$107.83	$104.94	$107.48	$100.76	791,119
2019-05-01	$106.10	$106.23	$102.85	$104.87	$98.32	1,138,641
2019-04-30	$105.00	$107.98	$104.26	$105.91	$99.29	1,970,338
2019-04-29	$106.74	$107.35	$105.79	$107.24	$100.54	1,128,512
2019-04-26	$106.43	$107.24	$105.74	$106.73	$100.06	670,602
2019-04-25	$105.97	$107.35	$105.07	$106.32	$99.68	813,797
2019-04-24	$105.41	$107.20	$104.78	$106.20	$99.56	553,240
2019-04-23	$103.62	$105.42	$102.73	$105.15	$98.58	480,543
2019-04-22	$103.95	$105.12	$102.70	$103.07	$96.63	913,409
2019-04-18	$103.72	$104.95	$102.74	$104.06	$97.56	540,394
2019-04-17	$104.98	$105.97	$103.39	$103.88	$97.39	661,679
2019-04-16	$105.34	$106.77	$104.84	$105.12	$98.55	647,880
2019-04-15	$105.02	$105.84	$104.68	$105.11	$98.54	522,717
2019-04-12	$102.86	$105.03	$102.51	$104.98	$98.42	463,714
2019-04-11	$102.21	$102.81	$101.53	$102.45	$96.05	751,847
2019-04-10	$102.05	$102.89	$101.26	$101.88	$95.51	373,996
2019-04-09	$101.80	$102.61	$101.13	$101.93	$95.56	483,420
2019-04-08	$102.28	$103.07	$101.93	$102.32	$95.93	360,629
2019-04-05	$102.67	$103.76	$102.09	$102.69	$96.27	458,310
2019-04-04	$100.87	$102.48	$100.87	$102.38	$95.98	558,149
2019-04-03	$100.06	$100.84	$99.16	$100.72	$94.43	523,945
2019-04-02	$101.87	$101.87	$99.06	$99.24	$93.04	574,876
2019-04-01	$101.35	$101.94	$99.33	$101.93	$95.56	769,392
2019-03-29	$101.85	$101.85	$100.09	$100.79	$94.49	692,255
2019-03-28	$101.90	$103.50	$100.80	$101.66	$95.31	645,567
2019-03-27	$98.26	$100.96	$98.26	$100.59	$94.31	832,289
2019-03-26	$96.65	$98.51	$95.92	$97.95	$91.83	779,561
2019-03-25	$94.14	$95.98	$93.75	$95.85	$89.86	632,551
2019-03-22	$97.24	$98.12	$94.01	$94.45	$88.55	845,198
2019-03-21	$96.21	$98.21	$95.94	$97.98	$91.86	642,630
2019-03-20	$97.73	$98.37	$96.10	$96.30	$90.28	702,114
2019-03-19	$97.81	$98.96	$97.47	$97.89	$91.77	890,271
2019-03-18	$95.48	$97.11	$94.85	$96.87	$90.82	1,101,951
2019-03-15	$93.53	$95.08	$93.38	$94.85	$88.92	718,422
2019-03-14	$94.13	$94.27	$92.72	$93.59	$87.74	489,264
2019-03-13	$94.08	$94.87	$93.60	$94.19	$88.31	635,104
2019-03-12	$93.27	$94.16	$92.61	$93.83	$87.97	605,947
2019-03-11	$92.87	$93.52	$91.90	$93.26	$87.43	893,346
2019-03-08	$92.63	$93.50	$91.87	$92.90	$86.63	660,388
2019-03-07	$93.33	$93.91	$91.79	$93.57	$87.26	742,844
2019-03-06	$94.28	$94.90	$92.80	$93.10	$86.82	658,525
2019-03-05	$95.65	$96.43	$94.40	$94.46	$88.09	595,907
2019-03-04	$99.20	$100.00	$95.21	$95.33	$88.90	988,400
2019-03-01	$99.03	$100.14	$97.84	$99.66	$92.94	822,731
2019-02-28	$98.35	$98.82	$96.92	$97.44	$90.86	977,826
2019-02-27	$98.78	$99.43	$98.24	$98.32	$91.69	1,009,209
2019-02-26	$100.10	$101.33	$98.14	$99.12	$92.43	1,213,461
2019-02-25	$99.20	$103.42	$99.00	$100.03	$93.28	4,023,915
2019-02-22	$90.78	$92.81	$90.15	$92.52	$86.28	1,079,487
2019-02-21	$90.41	$90.73	$89.22	$90.43	$84.33	967,076
2019-02-20	$89.74	$90.94	$89.03	$90.49	$84.38	1,001,471
2019-02-19	$89.74	$90.05	$88.99	$89.62	$83.57	990,247
2019-02-15	$89.98	$90.60	$89.26	$90.10	$84.02	673,994
2019-02-14	$88.09	$89.91	$87.67	$89.36	$83.33	412,862
2019-02-13	$88.59	$89.25	$87.64	$88.87	$82.87	933,266
2019-02-12	$85.65	$88.74	$85.48	$88.50	$82.53	816,085
2019-02-11	$84.21	$85.58	$83.34	$85.02	$79.28	739,298
2019-02-08	$85.00	$85.87	$83.73	$83.82	$78.16	419,288
2019-02-07	$85.01	$85.73	$84.35	$85.09	$79.35	342,738
2019-02-06	$85.01	$85.59	$84.18	$85.46	$79.69	436,736
2019-02-05	$83.62	$85.50	$83.13	$84.80	$79.08	601,037
2019-02-04	$83.09	$83.37	$82.50	$82.90	$77.31	590,409
2019-02-01	$82.94	$83.40	$82.14	$83.28	$77.66	554,463
2019-01-31	$84.13	$84.36	$81.96	$82.90	$77.31	1,071,233
2019-01-30	$84.21	$84.87	$83.60	$84.72	$79.00	925,632
2019-01-29	$83.54	$84.50	$83.09	$83.93	$78.27	475,630
2019-01-28	$82.04	$83.59	$81.55	$83.52	$77.88	516,582
2019-01-25	$82.87	$84.26	$82.48	$82.98	$77.38	658,849
2019-01-24	$80.74	$82.04	$80.64	$81.88	$76.35	446,306
2019-01-23	$81.32	$82.00	$80.72	$80.86	$75.40	463,115
2019-01-22	$81.90	$82.35	$80.55	$80.83	$75.38	433,281
2019-01-18	$80.88	$83.08	$80.03	$82.21	$76.66	558,338
2019-01-17	$77.72	$79.91	$77.00	$79.72	$74.34	873,680
2019-01-16	$79.20	$79.76	$77.85	$78.23	$72.95	665,105
2019-01-15	$80.83	$80.83	$78.53	$79.42	$74.06	585,703
2019-01-14	$81.40	$82.02	$80.77	$80.83	$75.38	724,434
2019-01-11	$82.11	$82.56	$81.14	$81.37	$75.88	574,872
2019-01-10	$82.00	$82.70	$80.79	$81.82	$76.30	497,211
2019-01-09	$83.41	$84.28	$82.50	$83.65	$78.01	581,018
2019-01-08	$84.27	$84.51	$82.51	$83.08	$77.47	701,241
2019-01-07	$82.48	$84.20	$80.53	$83.31	$77.69	580,946
2019-01-04	$80.96	$82.92	$80.96	$82.30	$76.75	540,514
2019-01-03	$80.81	$81.11	$78.14	$80.02	$74.62	531,539
2019-01-02	$80.23	$83.20	$80.03	$81.35	$75.86	820,152
2018-12-31	$82.03	$82.26	$80.54	$81.62	$76.11	663,074
2018-12-28	$81.16	$82.62	$80.74	$81.51	$76.01	540,471
2018-12-27	$80.24	$80.89	$78.67	$80.89	$75.43	754,318
2018-12-26	$76.43	$81.48	$76.43	$81.41	$75.92	815,100
2018-12-24	$76.28	$77.48	$75.66	$75.76	$70.65	355,718
2018-12-21	$78.29	$80.50	$76.77	$76.87	$71.68	1,227,427
2018-12-20	$79.87	$80.38	$77.37	$77.90	$72.64	799,308
2018-12-19	$81.50	$82.30	$78.37	$79.97	$74.57	692,736
2018-12-18	$82.23	$82.23	$80.70	$81.23	$75.75	818,837
2018-12-17	$81.54	$82.70	$80.73	$81.51	$76.01	935,189
2018-12-14	$80.82	$83.71	$80.61	$82.22	$76.67	781,445
2018-12-13	$85.53	$86.98	$81.55	$81.76	$76.24	943,601
2018-12-12	$84.16	$85.94	$83.06	$85.57	$79.80	652,744
2018-12-11	$84.85	$85.94	$82.88	$83.81	$78.15	497,472
2018-12-10	$83.46	$84.74	$81.74	$83.76	$78.11	961,632
2018-12-07	$85.90	$86.72	$82.57	$82.98	$77.38	874,140
2018-12-06	$86.96	$87.58	$83.42	$86.42	$80.59	1,317,874
2018-12-04	$93.90	$94.60	$88.35	$88.93	$82.93	687,596
2018-12-03	$93.97	$94.60	$92.55	$93.64	$87.32	1,161,302
2018-11-30	$92.51	$93.63	$92.38	$92.50	$86.26	1,563,063
2018-11-29	$92.32	$93.43	$91.54	$92.67	$86.42	400,380
2018-11-28	$91.40	$92.79	$90.90	$92.58	$86.33	578,784
2018-11-27	$92.09	$92.35	$90.73	$91.15	$85.00	664,664
2018-11-26	$91.21	$93.05	$91.21	$92.62	$86.37	719,609
2018-11-23	$90.25	$92.70	$90.25	$91.10	$84.54	361,268
2018-11-21	$89.20	$90.81	$88.88	$90.42	$83.91	586,279
2018-11-20	$86.63	$89.85	$86.18	$88.48	$82.11	791,888
2018-11-19	$89.54	$90.31	$88.01	$88.36	$82.00	836,677
2018-11-16	$88.35	$90.36	$86.62	$89.90	$83.43	1,022,519
2018-11-15	$88.31	$89.47	$86.18	$89.05	$82.64	727,995
2018-11-14	$88.88	$91.06	$88.16	$89.17	$82.75	961,594
2018-11-13	$89.86	$90.47	$87.52	$87.85	$81.53	936,932
2018-11-12	$93.50	$93.64	$89.74	$89.82	$83.35	1,106,693
2018-11-09	$96.40	$96.64	$93.12	$93.51	$86.78	611,554
2018-11-08	$96.97	$98.13	$95.83	$96.98	$90.00	528,260
2018-11-07	$95.17	$96.87	$93.20	$96.82	$89.85	646,530
2018-11-06	$95.45	$96.72	$93.19	$95.17	$88.32	863,288
2018-11-05	$97.09	$97.17	$94.08	$95.88	$88.98	1,339,918
2018-11-02	$97.90	$99.38	$94.01	$96.76	$89.79	1,058,056
2018-11-01	$96.05	$98.31	$95.03	$97.83	$90.79	951,976
2018-10-31	$99.49	$100.34	$95.96	$95.98	$89.07	1,170,547
2018-10-30	$96.98	$99.59	$96.64	$99.13	$91.99	1,127,610
2018-10-29	$93.66	$98.96	$93.66	$96.49	$89.54	2,182,954
2018-10-26	$90.17	$93.91	$88.98	$92.93	$86.24	1,954,298
2018-10-25	$93.89	$94.99	$89.11	$91.34	$84.76	2,472,349
2018-10-24	$98.84	$99.76	$96.50	$96.60	$89.65	1,453,411
2018-10-23	$94.38	$98.88	$94.29	$98.42	$91.34	1,612,504
2018-10-22	$93.74	$96.40	$93.36	$95.70	$88.81	1,317,226
2018-10-19	$96.50	$96.88	$94.28	$94.36	$87.57	1,120,296
2018-10-18	$96.48	$97.12	$95.01	$96.03	$89.12	804,558
2018-10-17	$97.19	$97.57	$94.87	$96.97	$89.99	602,376
2018-10-16	$96.02	$97.72	$95.67	$97.10	$90.11	717,672
2018-10-15	$95.47	$96.27	$93.80	$95.37	$88.50	917,267
2018-10-12	$95.61	$96.42	$94.10	$95.72	$88.83	1,046,310
2018-10-11	$94.75	$95.72	$93.95	$94.20	$87.42	1,419,312
2018-10-10	$98.33	$98.43	$95.10	$95.24	$88.38	1,038,915
2018-10-09	$98.33	$98.95	$97.96	$98.36	$91.28	773,533
2018-10-08	$97.51	$99.11	$96.84	$98.53	$91.44	742,479
2018-10-05	$96.97	$97.66	$96.31	$97.42	$90.41	1,200,634
2018-10-04	$98.82	$99.19	$96.76	$96.94	$89.96	893,687
2018-10-03	$97.95	$99.78	$97.44	$99.30	$92.15	1,028,772
2018-10-02	$99.27	$100.41	$96.89	$97.41	$90.40	1,361,186
2018-10-01	$99.61	$101.39	$98.86	$99.44	$92.28	1,376,473
2018-09-28	$96.94	$99.27	$96.92	$98.60	$91.50	1,529,606
2018-09-27	$96.70	$98.44	$96.40	$97.27	$90.27	1,100,581
2018-09-26	$94.07	$97.50	$93.95	$96.65	$89.69	1,148,367
2018-09-25	$93.85	$94.85	$92.72	$94.04	$87.27	884,090
2018-09-24	$94.70	$95.54	$93.48	$93.56	$86.82	992,529
2018-09-21	$95.62	$96.69	$94.65	$94.87	$88.04	1,610,344
2018-09-20	$94.02	$95.56	$93.74	$95.25	$88.39	1,097,416
2018-09-19	$92.72	$94.19	$92.37	$94.06	$87.29	794,083
2018-09-18	$94.48	$94.73	$92.29	$92.50	$85.84	1,210,180
2018-09-17	$93.99	$95.08	$93.11	$93.66	$86.92	1,170,772
2018-09-14	$95.70	$95.70	$93.02	$93.89	$87.13	1,724,216
2018-09-13	$97.54	$98.06	$95.34	$95.75	$88.86	696,683
2018-09-12	$96.77	$97.85	$96.77	$97.59	$90.56	676,697
2018-09-11	$96.40	$97.10	$95.50	$96.74	$89.78	1,177,521
2018-09-10	$98.41	$98.81	$95.36	$96.83	$89.86	898,733
2018-09-07	$96.73	$97.63	$95.70	$97.46	$90.44	1,137,565
2018-09-06	$100.80	$100.80	$97.02	$97.06	$90.07	1,063,542
2018-09-05	$105.42	$106.32	$100.26	$100.37	$93.14	1,447,782
2018-09-04	$106.12	$107.25	$105.59	$105.81	$98.19	876,524
2018-08-31	$105.55	$107.09	$104.44	$105.93	$98.30	768,394
2018-08-30	$106.69	$106.77	$105.23	$105.45	$97.86	478,205
2018-08-29	$105.88	$107.06	$104.69	$106.88	$99.19	467,653
2018-08-28	$106.26	$107.60	$105.74	$106.44	$98.78	566,153
2018-08-27	$105.35	$107.94	$105.35	$106.25	$98.60	991,750
2018-08-24	$105.89	$105.89	$103.50	$105.13	$97.56	802,308
2018-08-23	$108.19	$108.19	$106.30	$106.79	$98.68	582,543
2018-08-22	$108.56	$109.54	$107.76	$107.94	$99.74	418,084
2018-08-21	$109.55	$109.97	$107.64	$108.50	$100.26	455,942
2018-08-20	$109.37	$109.72	$108.22	$109.09	$100.81	561,376
2018-08-17	$108.64	$109.50	$107.99	$109.15	$100.86	465,960
2018-08-16	$109.24	$110.16	$108.32	$108.58	$100.33	498,768
2018-08-15	$110.57	$110.57	$108.54	$109.15	$100.86	611,107
2018-08-14	$109.75	$111.28	$109.12	$111.12	$102.68	547,252
2018-08-13	$109.58	$109.58	$108.21	$109.24	$100.94	486,626
2018-08-10	$109.26	$110.35	$108.24	$109.37	$101.06	584,075
2018-08-09	$109.64	$110.68	$109.25	$109.80	$101.46	404,754
2018-08-08	$107.84	$109.91	$107.84	$109.63	$101.30	611,529
2018-08-07	$107.84	$109.76	$107.84	$109.14	$100.85	868,703
2018-08-06	$106.80	$108.46	$106.32	$107.69	$99.51	759,318
2018-08-03	$106.74	$108.18	$105.52	$106.62	$98.52	1,000,262
2018-08-02	$103.80	$107.06	$103.54	$106.27	$98.20	639,065
2018-08-01	$104.18	$105.42	$103.40	$104.41	$96.48	879,893
2018-07-31	$103.98	$105.07	$102.67	$104.83	$96.87	674,916
2018-07-30	$103.57	$104.32	$102.27	$103.08	$95.25	1,125,706
2018-07-27	$108.25	$108.27	$103.25	$103.85	$95.96	1,889,137
2018-07-26	$113.16	$113.16	$107.36	$108.58	$100.33	2,302,688
2018-07-25	$114.68	$116.04	$114.12	$115.62	$106.84	891,330
2018-07-24	$116.50	$116.50	$113.88	$114.94	$106.21	881,896
2018-07-23	$117.38	$117.47	$115.76	$116.40	$107.56	878,847
2018-07-20	$117.70	$118.22	$116.63	$117.21	$108.31	738,720
2018-07-19	$116.29	$117.70	$115.50	$117.47	$108.55	908,717
2018-07-18	$115.12	$116.36	$114.63	$116.31	$107.48	633,888
2018-07-17	$114.88	$115.69	$114.11	$115.02	$106.29	746,123
2018-07-16	$113.08	$115.10	$112.43	$115.03	$106.29	829,050
2018-07-13	$111.76	$113.55	$111.76	$112.88	$104.31	352,684
2018-07-12	$112.40	$113.05	$110.48	$111.87	$103.37	729,409
2018-07-11	$111.81	$112.41	$107.97	$112.14	$103.62	767,567
2018-07-10	$111.56	$113.55	$111.48	$112.31	$103.78	584,048
2018-07-09	$110.44	$111.69	$108.88	$111.44	$102.98	707,971
2018-07-06	$109.67	$110.45	$109.23	$109.76	$101.42	446,466
2018-07-05	$110.50	$110.50	$108.81	$109.57	$101.25	359,089
2018-07-03	$109.16	$110.37	$108.74	$109.95	$101.60	284,132
2018-07-02	$107.48	$108.76	$106.93	$108.70	$100.45	437,012
2018-06-29	$111.54	$112.49	$108.27	$108.39	$100.16	773,618
2018-06-28	$109.87	$110.97	$109.67	$110.61	$102.21	833,900
2018-06-27	$111.87	$112.19	$110.00	$110.26	$101.89	571,257
2018-06-26	$110.81	$111.70	$110.14	$111.40	$102.94	782,064
2018-06-25	$109.43	$111.93	$108.73	$110.85	$102.43	736,605
2018-06-22	$112.86	$113.18	$108.51	$109.49	$101.18	953,779
2018-06-21	$113.47	$115.99	$111.68	$112.51	$103.97	710,175
2018-06-20	$110.13	$114.08	$109.98	$113.97	$105.31	1,218,707
2018-06-19	$108.23	$109.65	$107.73	$108.94	$100.67	777,379
2018-06-18	$107.70	$109.28	$107.34	$108.94	$100.67	690,775
2018-06-15	$107.16	$108.60	$106.99	$108.14	$99.93	936,970
2018-06-14	$107.34	$107.99	$106.13	$107.63	$99.46	815,916
2018-06-13	$110.18	$110.45	$107.27	$107.32	$99.17	932,984
2018-06-12	$111.20	$112.92	$110.20	$110.54	$102.15	826,527
2018-06-11	$112.71	$112.71	$109.23	$110.67	$102.27	816,088
2018-06-08	$111.83	$112.94	$111.54	$112.60	$104.05	566,942
2018-06-07	$112.03	$113.21	$111.53	$112.15	$103.63	474,695
2018-06-06	$112.04	$112.66	$111.17	$111.47	$103.00	801,335
2018-06-05	$111.09	$112.21	$110.41	$112.07	$103.56	742,962
2018-06-04	$108.60	$111.07	$108.45	$110.89	$102.47	890,713
2018-06-01	$109.89	$109.89	$107.78	$108.60	$100.35	729,504
2018-05-31	$111.20	$111.48	$108.95	$109.01	$100.73	598,901
2018-05-30	$110.02	$111.00	$109.42	$110.82	$102.40	955,582
2018-05-29	$111.85	$112.32	$109.68	$109.78	$101.44	970,664
2018-05-25	$113.13	$113.73	$111.98	$112.42	$103.88	676,102
2018-05-24	$111.96	$113.79	$111.93	$113.44	$104.41	755,660
2018-05-23	$111.72	$113.48	$111.72	$112.02	$103.10	673,078
2018-05-22	$112.87	$113.71	$111.63	$111.73	$102.83	580,341
2018-05-21	$111.96	$114.34	$111.96	$112.63	$103.66	922,174
2018-05-18	$109.73	$111.58	$109.73	$111.29	$102.43	760,173
2018-05-17	$109.50	$110.66	$108.51	$109.67	$100.94	729,244
2018-05-16	$108.35	$110.50	$107.86	$110.05	$101.29	736,789
2018-05-15	$107.01	$107.99	$106.29	$107.76	$99.18	1,088,017
2018-05-14	$106.16	$107.46	$105.52	$107.04	$98.52	790,574
2018-05-11	$104.75	$106.07	$104.72	$105.84	$97.41	1,146,315
2018-05-10	$105.19	$105.65	$103.91	$104.54	$96.22	664,296
2018-05-09	$104.02	$105.67	$103.36	$105.18	$96.80	678,911
2018-05-08	$104.22	$105.47	$103.09	$103.95	$95.67	1,449,362
2018-05-07	$102.81	$104.43	$102.57	$104.22	$95.92	1,033,118
2018-05-04	$100.17	$102.73	$99.21	$102.64	$94.47	895,323
2018-05-03	$100.30	$101.78	$99.77	$100.08	$92.11	700,667
2018-05-02	$100.28	$101.07	$99.67	$100.22	$92.24	687,334
2018-05-01	$99.77	$100.91	$98.82	$100.28	$92.30	886,020
2018-04-30	$103.70	$104.31	$99.83	$100.32	$92.33	1,243,841
2018-04-27	$106.54	$108.24	$102.64	$103.37	$95.14	1,287,887
2018-04-26	$100.01	$107.74	$98.68	$106.57	$98.08	2,305,187
2018-04-25	$103.23	$105.43	$102.64	$104.91	$96.56	1,717,026
2018-04-24	$105.72	$105.95	$103.50	$104.00	$95.72	828,785
2018-04-23	$102.95	$105.37	$102.95	$105.11	$96.74	1,017,601
2018-04-20	$105.96	$106.32	$103.25	$103.39	$95.16	1,438,294
2018-04-19	$105.74	$107.14	$104.74	$106.80	$98.30	801,902
2018-04-18	$106.17	$107.41	$105.68	$105.87	$97.44	692,179
2018-04-17	$107.12	$107.19	$105.21	$105.61	$97.20	1,134,924
2018-04-16	$106.59	$107.23	$105.67	$106.69	$98.19	798,507
2018-04-13	$108.73	$108.73	$105.72	$106.26	$97.80	784,200
2018-04-12	$107.28	$108.84	$107.28	$108.22	$99.60	1,206,757
2018-04-11	$106.03	$107.72	$106.03	$107.12	$98.59	953,134
2018-04-10	$105.82	$107.10	$104.21	$106.47	$97.99	1,303,375
2018-04-09	$104.60	$105.90	$103.52	$104.43	$96.11	1,134,746
2018-04-06	$104.43	$105.46	$103.15	$104.01	$95.73	1,323,328
2018-04-05	$103.90	$105.45	$103.36	$105.00	$96.64	1,062,154
2018-04-04	$100.44	$103.38	$100.41	$103.17	$94.95	1,018,775
2018-04-03	$101.02	$101.96	$100.74	$101.31	$93.24	878,622
2018-04-02	$103.96	$104.43	$100.05	$100.84	$92.81	955,342
2018-03-29	$105.70	$107.36	$103.74	$104.10	$95.81	664,478
2018-03-28	$104.46	$105.93	$104.26	$104.98	$96.62	836,727
2018-03-27	$106.44	$106.44	$103.74	$104.08	$95.79	716,883
2018-03-26	$105.60	$106.05	$104.59	$105.78	$97.36	618,680
2018-03-23	$105.79	$105.87	$103.71	$103.82	$95.55	927,059
2018-03-22	$107.34	$108.14	$105.58	$105.67	$97.26	810,187
2018-03-21	$108.94	$109.50	$108.21	$108.61	$99.96	655,994
2018-03-20	$108.65	$110.44	$107.67	$109.06	$100.38	804,493
2018-03-19	$110.38	$111.98	$108.74	$109.73	$100.99	671,026
2018-03-16	$110.66	$112.45	$110.66	$111.67	$102.78	787,231
2018-03-15	$112.37	$112.98	$109.42	$110.54	$101.74	1,101,777
2018-03-14	$112.35	$113.76	$110.16	$112.56	$103.60	1,050,442
2018-03-13	$112.61	$113.82	$111.62	$111.78	$102.88	1,872,349
2018-03-12	$114.13	$114.35	$111.38	$111.82	$102.92	1,061,974
2018-03-09	$114.22	$115.24	$112.58	$114.12	$105.03	1,131,702
2018-03-08	$116.29	$117.11	$113.64	$114.22	$104.71	753,400
2018-03-07	$116.69	$117.78	$115.25	$116.17	$106.50	759,098
2018-03-06	$115.91	$117.96	$114.55	$117.81	$108.00	786,674
2018-03-05	$116.70	$116.91	$114.82	$115.81	$106.17	665,197
2018-03-02	$114.96	$116.94	$113.58	$116.73	$107.01	608,548
2018-03-01	$117.11	$117.84	$114.84	$116.03	$106.37	847,318
2018-02-28	$116.88	$118.11	$115.33	$116.68	$106.97	1,173,712
2018-02-27	$120.12	$120.12	$108.85	$116.98	$107.24	2,802,440
2018-02-26	$121.25	$124.08	$120.16	$122.77	$112.55	955,834
2018-02-23	$122.06	$122.45	$119.98	$120.86	$110.80	394,805
2018-02-22	$120.99	$121.86	$120.27	$121.19	$111.10	507,724
2018-02-21	$118.81	$122.31	$118.43	$120.25	$110.24	516,830
2018-02-20	$120.16	$120.16	$118.45	$118.76	$108.87	489,620
2018-02-16	$121.47	$122.61	$120.71	$121.00	$110.93	313,473
2018-02-15	$121.76	$122.75	$120.87	$121.74	$111.61	776,081
2018-02-14	$119.23	$122.04	$118.86	$121.25	$111.16	526,999
2018-02-13	$118.90	$120.03	$118.17	$119.61	$109.65	474,300
2018-02-12	$118.38	$119.70	$117.53	$118.92	$109.02	768,506
2018-02-09	$117.28	$118.40	$113.39	$117.32	$107.55	946,430
2018-02-08	$119.96	$122.33	$116.42	$116.47	$106.77	519,487
2018-02-07	$118.02	$121.26	$117.60	$120.32	$110.30	544,630
2018-02-06	$114.94	$119.77	$113.25	$118.02	$108.20	985,670
2018-02-05	$119.87	$123.00	$117.47	$117.47	$107.69	619,856
2018-02-02	$120.86	$121.81	$120.18	$120.31	$110.30	535,054
2018-02-01	$119.82	$121.60	$117.72	$120.99	$110.92	501,468
2018-01-31	$119.98	$121.40	$119.95	$120.30	$110.29	604,460
2018-01-30	$120.17	$121.03	$119.24	$119.73	$109.76	602,240
2018-01-29	$120.10	$121.48	$120.06	$120.71	$110.66	638,228
2018-01-26	$122.05	$122.15	$120.01	$120.72	$110.67	890,241
2018-01-25	$128.99	$129.00	$121.03	$121.65	$111.52	1,113,077
2018-01-24	$121.61	$121.79	$119.28	$119.62	$109.66	372,217
2018-01-23	$119.26	$121.40	$118.95	$121.05	$110.97	674,566
2018-01-22	$120.86	$120.94	$119.07	$119.39	$109.45	502,185
2018-01-19	$120.06	$120.91	$119.35	$120.45	$110.42	614,100
2018-01-18	$119.37	$120.18	$118.96	$119.24	$109.31	464,361
2018-01-17	$118.41	$119.54	$118.30	$118.95	$109.05	585,639
2018-01-16	$119.27	$119.66	$117.66	$117.68	$107.88	475,529
2018-01-12	$119.08	$119.45	$118.16	$118.79	$108.90	1,050,398
2018-01-11	$118.37	$119.19	$117.94	$118.35	$108.50	796,476
2018-01-10	$116.67	$118.29	$116.38	$117.58	$107.79	424,482
2018-01-09	$117.30	$118.37	$116.40	$116.89	$107.16	365,669
2018-01-08	$117.58	$117.98	$116.11	$117.40	$107.63	537,274
2018-01-05	$117.70	$118.16	$116.77	$117.13	$107.38	393,589
2018-01-04	$116.89	$118.11	$115.77	$117.39	$107.62	740,173
2018-01-03	$117.98	$118.39	$116.37	$116.57	$106.87	437,887
2018-01-02	$118.47	$119.26	$117.50	$117.85	$108.04	707,037
2017-12-29	$117.90	$118.89	$117.42	$117.49	$107.71	362,935
2017-12-28	$117.47	$117.85	$117.03	$117.59	$107.80	210,185
2017-12-27	$117.02	$118.08	$116.72	$117.25	$107.49	296,318
2017-12-26	$115.25	$117.31	$115.25	$116.94	$107.21	236,868
2017-12-22	$114.85	$115.88	$114.61	$115.54	$105.92	338,339
2017-12-21	$115.15	$115.78	$113.86	$114.83	$105.27	248,001
2017-12-20	$113.76	$115.44	$113.05	$115.04	$105.46	779,370
2017-12-19	$115.57	$115.97	$112.77	$113.18	$103.76	722,298
2017-12-18	$114.35	$117.40	$113.64	$115.57	$105.95	1,146,662
2017-12-15	$111.96	$113.92	$111.96	$112.89	$103.49	796,645
2017-12-14	$112.86	$113.33	$111.86	$111.92	$102.60	305,006
2017-12-13	$112.69	$113.50	$112.20	$112.70	$103.32	513,457
2017-12-12	$111.74	$112.89	$111.17	$112.35	$103.00	557,971
2017-12-11	$111.88	$112.53	$110.84	$111.37	$102.10	615,690
2017-12-08	$111.28	$112.27	$111.00	$112.06	$102.73	553,663
2017-12-07	$110.35	$111.62	$110.10	$111.26	$102.00	508,910
2017-12-06	$109.04	$110.57	$108.99	$110.00	$100.84	342,037
2017-12-05	$109.23	$110.22	$107.91	$109.56	$100.44	546,284
2017-12-04	$109.13	$109.98	$107.85	$108.87	$99.81	934,351
2017-12-01	$108.09	$108.92	$106.60	$108.06	$99.06	672,763
2017-11-30	$110.62	$111.51	$107.85	$108.32	$99.30	1,378,407
2017-11-29	$109.31	$110.61	$108.72	$110.29	$101.11	862,358
2017-11-28	$106.75	$109.24	$106.75	$109.10	$100.02	435,372
2017-11-27	$107.33	$107.80	$106.60	$107.05	$98.14	450,119
2017-11-24	$106.66	$107.65	$106.35	$106.90	$98.00	241,806
2017-11-22	$107.07	$107.58	$106.37	$106.50	$97.63	406,646
2017-11-21	$106.88	$107.24	$105.44	$107.06	$98.15	465,484
2017-11-20	$105.21	$106.90	$105.18	$106.35	$97.50	777,950
2017-11-17	$104.64	$106.67	$104.26	$105.07	$96.32	1,029,283
2017-11-16	$104.46	$104.94	$103.17	$104.31	$95.29	633,968
2017-11-15	$101.90	$104.85	$100.50	$104.15	$95.15	964,002
2017-11-14	$101.37	$102.45	$101.16	$102.31	$93.46	352,656
2017-11-13	$101.03	$102.19	$100.75	$101.90	$93.09	577,337
2017-11-10	$101.00	$102.87	$100.62	$101.21	$92.46	942,837
2017-11-09	$98.83	$102.13	$98.11	$100.82	$92.10	686,738
2017-11-08	$98.90	$100.01	$98.90	$99.27	$90.69	461,702
2017-11-07	$99.56	$100.24	$98.62	$99.19	$90.61	531,349
2017-11-06	$98.36	$99.90	$98.05	$99.59	$90.98	501,731
2017-11-03	$97.55	$99.17	$97.40	$97.98	$89.51	426,283
2017-11-02	$98.50	$98.50	$96.57	$97.59	$89.15	616,524
2017-11-01	$97.20	$99.18	$96.24	$98.48	$89.97	923,849
2017-10-31	$97.35	$97.90	$96.71	$96.73	$88.37	558,877
2017-10-30	$97.36	$97.71	$96.62	$97.33	$88.91	467,910
2017-10-27	$97.76	$97.85	$96.38	$97.79	$89.34	660,142
2017-10-26	$93.35	$97.96	$93.35	$97.92	$89.45	1,127,401
2017-10-25	$93.41	$94.54	$93.05	$93.84	$85.72	882,546
2017-10-24	$93.58	$94.63	$93.13	$93.77	$85.66	770,676
2017-10-23	$93.61	$95.35	$92.95	$92.96	$84.92	874,599
2017-10-20	$94.30	$95.96	$93.48	$93.73	$85.63	642,809
2017-10-19	$92.53	$93.71	$91.99	$93.60	$85.51	690,617
2017-10-18	$92.43	$93.32	$91.97	$93.24	$85.18	697,598
2017-10-17	$92.09	$92.94	$91.57	$92.01	$84.05	475,488
2017-10-16	$92.86	$92.87	$91.41	$91.90	$83.95	564,752
2017-10-13	$92.76	$93.59	$92.07	$92.86	$84.83	455,188
2017-10-12	$92.36	$92.83	$91.72	$92.76	$84.74	489,568
2017-10-11	$94.88	$95.42	$92.69	$92.69	$84.68	749,237
2017-10-10	$94.23	$95.23	$94.07	$95.21	$86.98	466,552
2017-10-09	$95.81	$96.03	$93.73	$93.97	$85.85	322,608
2017-10-06	$95.50	$95.78	$94.94	$95.70	$87.43	567,894
2017-10-05	$97.09	$97.09	$94.09	$95.90	$87.61	1,096,856
2017-10-04	$97.57	$97.87	$96.73	$97.15	$88.75	644,899
2017-10-03	$98.75	$99.75	$97.30	$97.39	$88.97	443,224
2017-10-02	$98.92	$98.92	$97.83	$98.58	$90.06	715,703
2017-09-29	$98.19	$99.36	$97.95	$98.75	$90.21	675,627
2017-09-28	$98.34	$98.45	$96.74	$98.13	$89.65	794,972
2017-09-27	$96.72	$98.63	$95.81	$98.45	$89.94	588,290
2017-09-26	$95.77	$96.63	$95.04	$96.56	$88.21	587,946
2017-09-25	$94.48	$96.50	$94.48	$95.43	$87.18	705,704
2017-09-22	$92.90	$94.64	$92.71	$94.49	$86.32	760,514
2017-09-21	$93.81	$93.86	$93.10	$93.24	$85.18	621,233
2017-09-20	$92.86	$93.90	$92.39	$93.87	$85.75	629,912
2017-09-19	$92.45	$93.38	$92.24	$93.06	$85.01	466,612
2017-09-18	$92.71	$93.11	$91.70	$92.07	$84.11	359,539
2017-09-15	$91.97	$92.77	$91.38	$92.47	$84.48	619,549
2017-09-14	$92.50	$92.51	$90.91	$91.80	$83.86	337,030
2017-09-13	$91.98	$93.09	$91.97	$92.85	$84.82	425,417
2017-09-12	$91.50	$92.07	$91.15	$92.00	$84.05	309,153
2017-09-11	$89.84	$91.34	$89.84	$91.12	$83.24	501,837
2017-09-08	$90.25	$90.40	$89.39	$89.65	$81.90	423,814
2017-09-07	$91.44	$91.71	$90.36	$90.38	$82.57	565,810
2017-09-06	$90.38	$91.79	$90.38	$91.28	$83.39	540,336
2017-09-05	$89.19	$90.87	$88.98	$89.95	$82.17	923,783
2017-09-01	$87.13	$89.16	$86.98	$88.83	$81.15	525,837
2017-08-31	$85.29	$87.06	$85.29	$86.71	$79.21	528,516
2017-08-30	$85.17	$85.82	$84.85	$85.19	$77.82	233,660
2017-08-29	$85.83	$85.83	$85.05	$85.30	$77.93	336,317
2017-08-28	$87.12	$87.17	$85.76	$85.92	$78.49	567,935
2017-08-25	$85.88	$87.73	$85.88	$87.03	$79.51	387,500
2017-08-24	$86.52	$87.45	$85.83	$85.91	$78.15	594,964
2017-08-23	$85.61	$85.90	$85.04	$85.42	$77.70	474,000
2017-08-22	$84.73	$86.00	$84.73	$85.97	$78.20	577,527
2017-08-21	$84.59	$85.02	$83.84	$84.34	$76.72	726,139
2017-08-18	$84.87	$84.89	$84.00	$84.28	$76.67	492,296
2017-08-17	$85.33	$86.60	$84.76	$85.20	$77.50	431,487
2017-08-16	$86.19	$86.82	$85.62	$85.71	$77.97	388,808
2017-08-15	$86.62	$86.62	$84.27	$85.74	$78.00	466,359
2017-08-14	$87.59	$87.86	$86.81	$86.86	$79.01	384,501
2017-08-11	$86.73	$87.66	$86.39	$86.81	$78.97	427,442
2017-08-10	$89.75	$91.24	$87.27	$87.31	$79.42	593,564
2017-08-09	$89.88	$91.37	$89.86	$90.43	$82.26	431,539
2017-08-08	$91.91	$92.46	$90.95	$91.15	$82.92	686,973
2017-08-07	$91.43	$91.43	$90.50	$90.91	$82.70	432,872
2017-08-04	$89.80	$91.64	$89.80	$91.10	$82.87	604,010
2017-08-03	$89.45	$90.60	$89.08	$89.67	$81.57	536,749
2017-08-02	$88.50	$89.62	$88.03	$89.15	$81.10	761,074
2017-08-01	$86.78	$88.90	$86.42	$88.42	$80.43	716,133
2017-07-31	$86.43	$86.82	$85.31	$86.73	$78.90	655,910
2017-07-28	$87.30	$87.30	$85.47	$86.27	$78.48	733,593
2017-07-27	$88.37	$88.37	$84.85	$87.28	$79.40	1,463,547
2017-07-26	$87.95	$88.88	$87.08	$88.64	$80.63	1,010,642
2017-07-25	$87.89	$89.94	$87.32	$87.93	$79.99	1,047,406
2017-07-24	$87.87	$88.53	$86.86	$87.85	$79.91	1,195,596
2017-07-21	$87.17	$90.99	$87.17	$88.65	$80.64	643,742
2017-07-20	$86.62	$87.71	$86.59	$87.17	$79.30	417,125
2017-07-19	$85.62	$86.57	$85.46	$86.27	$78.48	498,271
2017-07-18	$85.88	$86.52	$85.26	$85.49	$77.77	459,768
2017-07-17	$86.24	$87.66	$85.47	$86.18	$78.40	653,663
2017-07-14	$86.39	$86.83	$85.82	$85.89	$78.13	310,188
2017-07-13	$86.53	$87.43	$86.24	$86.31	$78.51	554,886
2017-07-12	$85.72	$86.54	$85.47	$86.11	$78.33	577,429
2017-07-11	$86.08	$86.08	$84.96	$85.31	$77.60	739,554
2017-07-10	$87.86	$88.05	$85.65	$86.17	$78.39	759,443
2017-07-07	$87.09	$88.15	$86.66	$87.84	$79.91	400,743
2017-07-06	$88.49	$89.07	$86.83	$86.94	$79.09	509,171
2017-07-05	$89.66	$89.66	$88.44	$88.89	$80.86	531,773
2017-07-03	$89.05	$90.09	$88.65	$89.86	$81.74	278,491
2017-06-30	$89.07	$89.88	$88.14	$88.95	$80.92	1,043,081
2017-06-29	$88.42	$89.45	$87.70	$88.51	$80.52	607,578
2017-06-28	$89.06	$89.86	$88.14	$88.23	$80.26	591,198
2017-06-27	$88.16	$88.73	$87.66	$88.66	$80.65	817,252
2017-06-26	$87.95	$89.91	$87.95	$88.21	$80.24	1,222,637
2017-06-23	$85.99	$88.12	$85.66	$87.88	$79.94	1,003,145
2017-06-22	$85.74	$86.16	$84.33	$86.16	$78.38	823,915
2017-06-21	$88.14	$88.64	$85.48	$85.72	$77.98	973,189
2017-06-20	$88.47	$88.78	$87.50	$88.10	$80.14	1,005,983
2017-06-19	$88.32	$89.10	$87.85	$88.71	$80.70	416,692
2017-06-16	$88.06	$88.26	$86.88	$88.22	$80.25	806,848
2017-06-15	$87.30	$88.64	$87.14	$88.49	$80.50	1,056,661
2017-06-14	$88.24	$88.64	$87.27	$88.10	$80.14	600,446
2017-06-13	$87.23	$88.31	$85.59	$87.95	$80.01	940,211
2017-06-12	$85.88	$88.31	$85.84	$86.99	$79.13	655,950
2017-06-09	$84.93	$86.44	$84.07	$86.08	$78.30	436,788
2017-06-08	$85.00	$85.56	$84.40	$85.00	$77.32	581,714
2017-06-07	$84.82	$85.62	$84.33	$84.44	$76.81	880,024
2017-06-06	$83.95	$84.65	$83.71	$84.61	$76.97	717,230
2017-06-05	$84.20	$84.78	$82.99	$84.45	$76.82	630,149
2017-06-02	$84.15	$84.73	$83.44	$84.33	$76.71	767,732
2017-06-01	$82.58	$83.99	$82.18	$83.88	$76.30	725,962
2017-05-31	$82.20	$82.29	$80.59	$82.16	$74.74	551,960
2017-05-30	$83.02	$83.65	$82.02	$82.07	$74.66	445,320
2017-05-26	$83.17	$83.49	$82.66	$83.03	$75.53	398,161
2017-05-25	$81.32	$84.16	$81.32	$83.04	$75.54	965,049
2017-05-24	$80.23	$81.35	$79.76	$81.11	$73.46	874,203
2017-05-23	$82.27	$82.27	$80.07	$80.35	$72.77	868,421
2017-05-22	$82.70	$83.14	$81.59	$81.97	$74.24	767,759
2017-05-19	$83.50	$84.16	$81.67	$82.75	$74.94	936,339
2017-05-18	$85.05	$85.05	$83.14	$83.29	$75.43	774,683
2017-05-17	$85.52	$86.09	$84.41	$84.46	$76.49	781,052
2017-05-16	$88.17	$88.38	$86.25	$86.25	$78.11	807,270
2017-05-15	$88.74	$89.74	$88.48	$88.83	$80.45	381,024
2017-05-12	$89.78	$90.04	$88.74	$89.20	$80.78	524,187
2017-05-11	$92.37	$92.41	$89.03	$90.36	$81.83	485,191
2017-05-10	$91.69	$92.65	$91.69	$92.39	$83.67	488,329
2017-05-09	$92.27	$92.79	$91.87	$92.38	$83.66	398,765
2017-05-08	$93.64	$93.98	$92.27	$92.33	$83.62	558,881
2017-05-05	$92.20	$93.54	$92.05	$93.29	$84.49	392,790
2017-05-04	$91.65	$92.55	$91.60	$92.11	$83.42	825,126
2017-05-03	$92.26	$93.18	$90.80	$91.54	$82.90	563,107
2017-05-02	$90.73	$92.38	$90.62	$92.16	$83.46	746,408
2017-05-01	$92.12	$92.42	$89.37	$90.29	$81.77	989,894
2017-04-28	$94.29	$94.79	$89.86	$92.04	$83.35	1,230,682
2017-04-27	$94.56	$95.80	$93.18	$94.55	$85.63	1,419,084
2017-04-26	$92.79	$93.57	$92.04	$92.15	$83.45	870,482
2017-04-25	$91.79	$92.64	$91.29	$92.50	$83.77	534,956
2017-04-24	$92.21	$92.56	$90.95	$91.48	$82.85	639,835
2017-04-21	$92.20	$92.35	$91.07	$91.41	$82.78	324,748
2017-04-20	$91.24	$92.76	$91.10	$92.17	$83.47	621,392
2017-04-19	$89.65	$90.86	$89.54	$90.75	$82.19	431,464
2017-04-18	$89.17	$89.53	$88.64	$89.40	$80.96	585,732
2017-04-17	$88.04	$89.42	$87.47	$89.41	$80.97	626,264
2017-04-13	$90.06	$90.58	$88.09	$88.26	$79.93	703,669
2017-04-12	$90.12	$90.33	$89.28	$89.98	$81.49	544,310
2017-04-11	$88.81	$89.86	$88.26	$89.80	$81.33	796,655
2017-04-10	$88.44	$90.14	$88.21	$88.80	$80.42	883,687
2017-04-07	$88.84	$89.63	$88.28	$88.32	$79.99	494,951
2017-04-06	$88.69	$89.70	$88.58	$89.03	$80.63	379,750
2017-04-05	$87.97	$89.13	$87.78	$88.10	$79.79	585,528
2017-04-04	$89.66	$90.34	$87.78	$88.11	$79.80	626,295
2017-04-03	$89.80	$90.88	$89.75	$90.07	$81.57	832,090
2017-03-31	$89.50	$90.09	$88.88	$89.80	$81.33	697,736
2017-03-30	$90.07	$90.45	$89.48	$89.84	$81.36	556,328
2017-03-29	$89.89	$91.19	$89.69	$90.83	$82.26	624,487
2017-03-28	$88.78	$89.97	$88.44	$89.88	$81.40	738,854
2017-03-27	$88.62	$89.78	$88.26	$88.79	$80.41	646,392
2017-03-24	$89.81	$90.57	$89.29	$89.68	$81.22	755,042
2017-03-23	$89.76	$90.49	$89.27	$89.76	$81.29	739,125
2017-03-22	$88.76	$89.30	$87.37	$89.25	$80.83	621,403
2017-03-21	$89.82	$90.55	$88.44	$89.25	$80.83	699,841
2017-03-20	$91.00	$91.71	$89.02	$89.29	$80.86	595,492
2017-03-17	$91.06	$91.47	$90.63	$91.16	$82.56	907,277
2017-03-16	$89.73	$91.25	$89.55	$90.80	$82.23	1,027,563
2017-03-15	$88.40	$90.31	$88.20	$89.72	$81.25	1,737,526
2017-03-14	$89.09	$89.71	$88.33	$88.37	$80.03	1,078,987
2017-03-13	$88.34	$89.09	$87.95	$88.94	$80.55	1,538,434
2017-03-10	$87.48	$88.82	$87.42	$88.68	$80.31	791,249
2017-03-09	$87.97	$88.28	$86.83	$87.24	$79.01	513,434
2017-03-08	$87.13	$88.41	$86.61	$87.86	$79.57	1,355,361
2017-03-07	$87.18	$87.72	$86.30	$86.83	$78.31	717,508
2017-03-06	$87.34	$87.77	$86.84	$87.51	$78.92	809,313
2017-03-03	$88.34	$88.66	$85.96	$87.22	$78.66	891,608
2017-03-02	$88.01	$89.00	$86.93	$88.50	$79.81	986,448
2017-03-01	$89.16	$89.16	$87.09	$87.92	$79.29	753,690
2017-02-28	$89.85	$90.28	$87.72	$88.01	$79.37	806,140
2017-02-27	$89.95	$91.06	$89.78	$90.09	$81.25	988,592
2017-02-24	$86.86	$91.01	$86.86	$90.04	$81.20	1,869,140
2017-02-23	$90.95	$90.95	$86.91	$87.06	$78.51	4,040,700
2017-02-22	$83.97	$85.78	$82.75	$83.58	$75.38	1,822,392
2017-02-21	$84.04	$85.26	$83.78	$83.98	$75.74	691,524
2017-02-17	$82.82	$84.02	$82.44	$83.72	$75.50	843,892
2017-02-16	$83.84	$84.32	$82.80	$82.92	$74.78	685,569
2017-02-15	$84.05	$84.94	$83.01	$83.41	$75.22	899,901
2017-02-14	$83.83	$85.97	$83.64	$83.84	$75.61	1,116,513
2017-02-13	$83.14	$83.73	$82.47	$83.01	$74.86	710,697
2017-02-10	$81.74	$84.34	$81.74	$83.03	$74.88	1,072,427
2017-02-09	$79.89	$81.46	$79.40	$81.08	$73.12	799,130
2017-02-08	$78.22	$79.90	$77.94	$79.72	$71.89	1,150,011
2017-02-07	$80.27	$80.52	$77.97	$78.32	$70.63	918,222
2017-02-06	$80.01	$81.74	$79.63	$79.74	$71.91	1,250,292
2017-02-03	$82.35	$82.74	$79.25	$79.80	$71.97	1,579,117
2017-02-02	$82.63	$83.08	$81.51	$82.45	$74.36	537,065
2017-02-01	$84.10	$84.10	$81.89	$82.70	$74.58	690,087
2017-01-31	$82.51	$83.98	$81.23	$83.75	$75.53	572,444
2017-01-30	$82.20	$83.74	$80.86	$83.43	$75.24	932,499
2017-01-27	$86.00	$86.54	$81.88	$82.17	$74.10	962,832
2017-01-26	$86.99	$87.53	$85.63	$85.72	$77.31	440,173
2017-01-25	$86.19	$88.97	$86.19	$86.79	$78.27	937,580
2017-01-24	$84.32	$85.53	$84.32	$85.08	$76.73	348,318
2017-01-23	$84.10	$85.31	$83.78	$84.55	$76.25	287,869
2017-01-20	$83.58	$84.62	$83.36	$84.59	$76.29	440,383
2017-01-19	$86.08	$86.80	$83.57	$83.83	$75.60	485,082
2017-01-18	$88.00	$89.23	$85.19	$86.00	$77.56	622,982
2017-01-17	$85.31	$89.02	$85.14	$88.08	$79.43	1,196,094
2017-01-13	$84.99	$86.03	$84.12	$84.90	$76.57	444,240
2017-01-12	$84.50	$85.52	$83.85	$84.84	$76.51	490,905
2017-01-11	$86.06	$86.06	$84.47	$85.22	$76.85	568,180
2017-01-10	$85.94	$87.01	$85.94	$85.97	$77.53	532,706
2017-01-09	$85.56	$86.66	$85.48	$86.50	$78.01	475,023
2017-01-06	$86.53	$86.53	$84.44	$85.48	$77.09	879,466
2017-01-05	$88.35	$88.71	$85.60	$86.34	$77.86	1,322,167
2017-01-04	$87.66	$89.63	$87.66	$89.51	$80.72	853,991
2017-01-03	$87.65	$88.05	$86.60	$86.94	$78.41	589,195
2016-12-30	$88.07	$88.39	$85.88	$86.39	$77.91	841,344
2016-12-29	$89.25	$89.68	$87.80	$88.08	$79.43	567,184
2016-12-28	$89.99	$90.35	$88.94	$89.24	$80.48	538,108
2016-12-27	$87.47	$90.58	$87.47	$89.76	$80.95	602,815
2016-12-23	$87.96	$88.20	$87.19	$87.48	$78.89	790,519
2016-12-22	$90.84	$90.92	$87.64	$87.67	$79.06	716,030
2016-12-21	$90.91	$91.73	$90.05	$90.54	$81.65	444,432
2016-12-20	$91.52	$92.36	$91.24	$91.39	$82.42	414,452
2016-12-19	$92.51	$92.99	$90.98	$91.22	$82.27	457,196
2016-12-16	$92.58	$92.88	$90.14	$90.42	$81.54	903,442
2016-12-15	$92.83	$93.49	$91.62	$92.32	$83.26	375,516
2016-12-14	$92.56	$93.15	$91.76	$92.18	$83.13	389,013
2016-12-13	$93.38	$93.96	$92.31	$92.41	$83.34	352,424
2016-12-12	$93.61	$93.96	$92.49	$93.05	$83.92	357,144
2016-12-09	$94.50	$94.82	$94.02	$94.17	$84.93	275,812
2016-12-08	$93.81	$94.64	$92.82	$93.99	$84.76	596,326
2016-12-07	$92.30	$93.51	$91.99	$92.98	$83.85	551,928
2016-12-06	$93.38	$94.65	$92.29	$92.90	$83.78	311,686
2016-12-05	$92.32	$93.68	$92.32	$92.94	$83.82	408,419
2016-12-02	$91.73	$92.97	$91.62	$91.90	$82.88	333,500
2016-12-01	$91.67	$94.34	$91.67	$92.08	$83.04	714,264
2016-11-30	$94.21	$94.83	$91.22	$91.29	$82.33	710,090
2016-11-29	$93.00	$94.71	$92.55	$94.63	$85.34	713,566
2016-11-28	$91.89	$93.69	$91.76	$92.36	$83.29	376,044
2016-11-25	$92.45	$92.87	$91.82	$92.27	$83.21	83,371
2016-11-23	$92.66	$93.29	$91.71	$91.99	$82.96	325,264
2016-11-22	$90.99	$93.43	$90.99	$93.22	$84.07	647,870
2016-11-21	$90.16	$91.13	$89.86	$90.97	$82.04	492,800
2016-11-18	$92.62	$92.69	$90.18	$90.28	$81.42	475,142
2016-11-17	$93.04	$93.93	$92.15	$93.16	$84.02	742,054
2016-11-16	$92.53	$93.06	$91.81	$92.01	$82.69	738,073
2016-11-15	$92.98	$92.98	$91.83	$92.55	$83.17	568,636
2016-11-14	$88.93	$94.69	$88.89	$92.71	$83.31	1,338,036
2016-11-11	$87.33	$88.54	$86.95	$88.09	$79.16	480,033
2016-11-10	$89.02	$89.82	$87.18	$87.67	$78.79	737,200
2016-11-09	$86.32	$88.82	$84.67	$88.33	$79.38	684,229
2016-11-08	$87.55	$87.99	$86.63	$87.42	$78.56	456,984
2016-11-07	$87.28	$87.70	$86.37	$87.54	$78.67	574,648
2016-11-04	$85.15	$87.01	$84.93	$86.09	$77.37	593,070
2016-11-03	$86.43	$86.43	$84.62	$84.91	$76.31	439,319
2016-11-02	$85.15	$86.97	$85.08	$86.18	$77.45	622,293
2016-11-01	$86.27	$86.75	$84.95	$85.72	$77.03	455,068
2016-10-31	$86.51	$86.51	$84.94	$86.34	$77.59	718,146
2016-10-28	$87.93	$88.94	$86.01	$86.18	$77.45	1,360,482
2016-10-27	$87.35	$92.06	$86.94	$88.28	$79.33	2,693,631
2016-10-26	$84.31	$86.13	$84.06	$84.82	$76.22	1,036,626
2016-10-25	$85.15	$85.42	$84.63	$85.00	$76.39	834,021
2016-10-24	$87.05	$87.11	$84.59	$86.13	$77.40	648,261
2016-10-21	$85.43	$86.09	$84.77	$85.97	$77.26	580,308
2016-10-20	$86.37	$86.86	$84.48	$85.97	$77.26	714,546
2016-10-19	$86.25	$86.65	$85.67	$86.39	$77.64	721,524
2016-10-18	$86.24	$86.34	$85.70	$85.92	$77.21	653,588
2016-10-17	$87.10	$87.15	$85.65	$85.80	$77.10	703,813
2016-10-14	$87.74	$88.26	$86.70	$87.01	$78.19	529,930
2016-10-13	$87.35	$87.89	$86.82	$87.29	$78.44	561,710
2016-10-12	$87.21	$88.21	$86.81	$87.80	$78.90	837,286
2016-10-11	$88.58	$89.29	$86.96	$86.99	$78.17	636,328
2016-10-10	$88.93	$89.71	$88.15	$88.42	$79.46	454,418
2016-10-07	$88.93	$89.38	$87.94	$88.31	$79.36	525,820
2016-10-06	$88.20	$88.75	$87.68	$88.64	$79.66	832,020
2016-10-05	$87.88	$89.41	$87.79	$88.43	$79.47	832,276
2016-10-04	$87.66	$88.12	$86.94	$87.83	$78.93	549,351
2016-10-03	$86.77	$88.13	$86.38	$87.62	$78.74	859,320
2016-09-30	$88.00	$88.18	$86.66	$86.71	$77.92	944,059
2016-09-29	$87.50	$88.46	$86.37	$87.33	$78.48	1,023,978
2016-09-28	$90.11	$90.20	$87.67	$88.16	$79.23	1,001,783
2016-09-27	$91.30	$91.73	$87.72	$89.87	$80.76	2,322,522
2016-09-26	$94.25	$94.53	$93.26	$93.37	$83.91	659,879
2016-09-23	$93.93	$95.37	$93.76	$94.64	$85.05	622,570
2016-09-22	$96.06	$96.69	$93.93	$93.94	$84.42	1,124,924
2016-09-21	$96.05	$96.10	$94.93	$95.66	$85.97	1,014,513
2016-09-20	$97.84	$97.84	$95.99	$96.03	$86.30	588,772
2016-09-19	$96.88	$98.88	$96.88	$97.56	$87.67	462,506
2016-09-16	$97.07	$97.72	$96.79	$97.32	$87.46	738,439
2016-09-15	$95.35	$97.43	$95.18	$97.19	$87.34	546,456
2016-09-14	$95.30	$96.82	$95.17	$95.90	$86.18	607,816
2016-09-13	$96.70	$97.24	$94.98	$95.14	$85.50	487,785
2016-09-12	$94.00	$97.58	$93.65	$97.12	$87.28	879,309
2016-09-09	$96.08	$96.16	$94.72	$94.72	$85.12	924,517
2016-09-08	$96.65	$97.74	$96.46	$96.63	$86.84	635,160
2016-09-07	$94.33	$97.22	$93.60	$97.19	$87.34	841,016
2016-09-06	$95.18	$95.50	$92.40	$93.64	$84.15	830,043
2016-09-02	$95.83	$96.04	$94.95	$95.12	$85.48	338,088
2016-09-01	$95.40	$95.84	$94.62	$95.84	$86.13	565,540
2016-08-31	$95.39	$96.12	$94.07	$95.29	$85.63	471,574
2016-08-30	$97.42	$97.42	$95.16	$95.53	$85.85	510,824
2016-08-29	$96.79	$98.37	$96.79	$97.43	$87.56	427,282
2016-08-26	$97.81	$97.98	$96.19	$96.73	$86.93	595,572
2016-08-25	$98.93	$99.21	$97.62	$97.89	$87.67	366,901
2016-08-24	$100.34	$100.60	$98.90	$99.35	$88.98	329,088
2016-08-23	$99.28	$100.50	$98.68	$100.45	$89.96	500,826
2016-08-22	$99.83	$100.12	$98.14	$98.84	$88.52	535,800
2016-08-19	$99.37	$100.23	$98.85	$99.70	$89.29	399,465
2016-08-18	$99.16	$99.78	$98.44	$99.25	$88.89	970,739
2016-08-17	$100.52	$101.12	$98.28	$98.98	$88.65	1,196,648
2016-08-16	$101.66	$101.82	$100.79	$100.79	$90.27	406,920
2016-08-15	$102.66	$103.32	$101.73	$101.95	$91.31	351,123
2016-08-12	$103.00	$103.07	$101.82	$102.40	$91.71	738,153
2016-08-11	$102.62	$103.51	$101.32	$103.07	$92.31	973,658
2016-08-10	$100.41	$101.48	$99.67	$100.98	$90.44	739,166
2016-08-09	$101.00	$101.75	$99.81	$100.00	$89.56	716,725
2016-08-08	$102.14	$102.97	$100.77	$101.23	$90.66	809,717
2016-08-05	$99.66	$100.98	$98.91	$100.72	$90.21	574,235
2016-08-04	$99.02	$99.85	$98.12	$98.83	$88.51	748,947
2016-08-03	$96.85	$99.28	$95.30	$99.09	$88.75	871,548
2016-08-02	$100.18	$100.30	$97.95	$98.14	$87.89	697,222
2016-08-01	$101.06	$101.80	$100.25	$100.89	$90.36	626,067
2016-07-29	$101.88	$102.52	$100.93	$101.25	$90.68	782,216
2016-07-28	$100.65	$102.62	$99.93	$102.10	$91.44	1,127,169
2016-07-27	$107.16	$107.16	$98.26	$100.84	$90.31	3,973,933
2016-07-26	$111.26	$112.58	$110.49	$111.47	$99.83	1,005,445
2016-07-25	$111.15	$111.85	$110.78	$111.39	$99.76	725,630
2016-07-22	$110.85	$111.05	$109.67	$110.93	$99.35	262,210
2016-07-21	$110.64	$111.41	$110.40	$111.16	$99.56	348,976
2016-07-20	$110.00	$110.88	$109.47	$110.71	$99.15	331,464
2016-07-19	$109.50	$109.83	$108.95	$109.78	$98.32	280,637
2016-07-18	$109.31	$109.58	$108.55	$109.38	$97.96	657,681
2016-07-15	$108.58	$109.06	$108.18	$108.85	$97.49	505,879
2016-07-14	$109.73	$109.73	$107.64	$108.07	$96.79	511,790
2016-07-13	$110.43	$110.66	$108.60	$108.73	$97.38	329,506
2016-07-12	$108.50	$110.15	$108.42	$110.00	$98.52	565,441
2016-07-11	$108.51	$109.04	$107.88	$108.29	$96.98	356,649
2016-07-08	$108.72	$109.06	$107.60	$108.20	$96.90	616,167
2016-07-07	$107.32	$108.15	$106.50	$107.58	$96.35	354,264
2016-07-06	$105.02	$107.61	$104.46	$107.38	$96.17	887,582
2016-07-05	$106.06	$106.53	$103.74	$105.21	$94.23	424,890
2016-07-01	$106.50	$108.20	$105.90	$106.32	$95.22	373,842
2016-06-30	$104.78	$106.81	$103.85	$106.47	$95.35	572,518
2016-06-29	$103.51	$105.18	$103.28	$104.99	$94.03	274,710
2016-06-28	$101.64	$103.44	$101.50	$102.85	$92.11	407,396
2016-06-27	$102.56	$103.12	$99.66	$101.40	$90.81	702,674
2016-06-24	$103.26	$105.38	$102.67	$103.20	$92.43	683,042
2016-06-23	$105.20	$106.46	$105.14	$106.45	$95.34	403,666
2016-06-22	$105.83	$105.97	$104.42	$104.42	$93.52	385,132
2016-06-21	$106.00	$106.35	$105.63	$105.92	$94.86	309,693
2016-06-20	$105.00	$106.67	$103.96	$105.64	$94.61	356,210
2016-06-17	$103.15	$104.75	$103.15	$103.87	$93.03	794,025
2016-06-16	$103.11	$104.11	$102.25	$103.51	$92.70	475,403
2016-06-15	$102.70	$104.40	$102.19	$103.51	$92.70	522,000
2016-06-14	$101.72	$102.36	$100.40	$101.26	$90.69	365,690
2016-06-13	$100.94	$102.49	$100.94	$101.57	$90.97	409,094
2016-06-10	$103.13	$103.38	$101.60	$101.72	$91.10	362,072
2016-06-09	$104.23	$104.74	$103.53	$104.34	$93.45	232,214
2016-06-08	$103.80	$104.80	$103.69	$104.36	$93.47	182,766
2016-06-07	$103.28	$104.38	$102.45	$103.95	$93.10	289,418
2016-06-06	$102.86	$104.10	$101.75	$103.77	$92.94	458,501
2016-06-03	$102.44	$103.65	$100.10	$102.99	$92.24	425,968
2016-06-02	$101.94	$102.89	$101.37	$102.89	$92.15	532,262
2016-06-01	$99.92	$101.95	$99.59	$101.91	$91.27	507,574
2016-05-31	$102.20	$102.22	$100.00	$100.54	$90.04	558,486
2016-05-27	$101.27	$102.54	$101.27	$101.97	$91.32	217,844
2016-05-26	$101.25	$102.38	$100.99	$101.35	$90.77	349,062
2016-05-25	$101.07	$101.87	$100.27	$101.35	$90.77	237,716
2016-05-24	$100.11	$101.75	$99.84	$101.27	$90.70	546,473
2016-05-23	$101.14	$102.40	$100.00	$100.04	$89.60	259,548
2016-05-20	$99.76	$101.72	$99.05	$100.97	$90.43	565,039
2016-05-19	$98.24	$100.02	$97.86	$99.26	$88.90	465,474
2016-05-18	$99.27	$101.00	$97.54	$98.41	$87.84	677,060
2016-05-17	$99.81	$101.04	$98.83	$99.29	$88.63	466,211
2016-05-16	$99.29	$100.22	$98.95	$99.72	$89.01	474,572
2016-05-13	$100.90	$101.62	$99.13	$99.34	$88.67	496,346
2016-05-12	$101.77	$102.32	$100.71	$101.26	$90.39	942,028
2016-05-11	$102.02	$102.46	$100.84	$100.91	$90.08	528,344
2016-05-10	$103.37	$104.40	$102.73	$103.53	$92.41	438,051
2016-05-09	$103.04	$104.18	$102.44	$103.73	$92.59	310,362
2016-05-06	$102.44	$103.22	$101.82	$103.04	$91.98	406,739
2016-05-05	$104.66	$105.00	$102.66	$102.77	$91.74	349,227
2016-05-04	$105.38	$105.89	$104.29	$105.05	$93.77	339,673
2016-05-03	$107.22	$107.79	$105.28	$105.53	$94.20	460,892
2016-05-02	$107.09	$108.05	$106.12	$107.46	$95.92	514,091
2016-04-29	$103.84	$106.78	$102.81	$106.67	$95.22	1,039,216
2016-04-28	$103.80	$105.52	$101.72	$103.92	$92.76	1,347,165
2016-04-27	$103.96	$105.53	$103.21	$104.98	$93.71	996,008
2016-04-26	$103.40	$104.40	$102.80	$103.93	$92.77	744,541
2016-04-25	$105.21	$105.33	$103.51	$104.03	$92.86	619,671
2016-04-22	$104.83	$105.61	$103.94	$104.79	$93.54	566,887
2016-04-21	$105.31	$106.29	$104.86	$104.98	$93.71	578,258
2016-04-20	$104.64	$105.50	$103.88	$105.10	$93.82	609,982
2016-04-19	$105.12	$105.49	$104.06	$104.51	$93.29	852,672
2016-04-18	$104.02	$105.11	$103.77	$105.02	$93.74	390,757
2016-04-15	$103.07	$104.22	$102.45	$104.08	$92.91	413,672
2016-04-14	$103.92	$104.43	$103.14	$103.30	$92.21	461,981
2016-04-13	$103.21	$104.26	$103.03	$103.97	$92.81	457,849
2016-04-12	$102.43	$103.00	$100.66	$102.56	$91.55	617,412
2016-04-11	$102.52	$103.17	$101.78	$102.50	$91.50	619,095
2016-04-08	$104.01	$104.01	$101.19	$102.31	$91.33	505,859
2016-04-07	$104.07	$105.36	$103.23	$103.81	$92.66	866,525
2016-04-06	$102.22	$104.17	$101.55	$104.00	$92.83	766,963
2016-04-05	$103.11	$103.11	$100.22	$101.77	$90.84	1,210,887
2016-04-04	$104.62	$105.14	$102.94	$103.45	$92.34	659,006
2016-04-01	$104.91	$105.75	$104.01	$104.87	$93.61	483,822
2016-03-31	$104.64	$105.93	$104.30	$105.38	$94.07	828,017
2016-03-30	$103.67	$105.22	$102.78	$104.72	$93.48	574,227
2016-03-29	$103.49	$104.55	$102.64	$103.61	$92.49	1,029,854
2016-03-28	$101.35	$104.29	$100.86	$103.38	$92.28	644,058
2016-03-24	$100.87	$101.59	$100.38	$101.25	$90.38	587,348
2016-03-23	$102.07	$102.07	$100.76	$100.99	$90.15	572,977
2016-03-22	$103.30	$103.68	$101.81	$102.14	$91.17	680,356
2016-03-21	$102.25	$103.58	$102.25	$102.89	$91.84	750,995
2016-03-18	$101.77	$103.76	$101.34	$102.11	$91.15	850,645
2016-03-17	$101.85	$104.65	$101.70	$102.92	$91.87	1,313,421
2016-03-16	$102.13	$102.70	$101.32	$102.08	$91.12	818,773
2016-03-15	$102.58	$103.15	$101.64	$102.13	$91.16	736,911
2016-03-14	$101.33	$103.20	$101.01	$102.23	$91.25	723,411
2016-03-11	$101.54	$102.13	$100.70	$101.37	$90.49	433,799
2016-03-10	$101.31	$101.74	$99.48	$100.50	$89.71	628,108
2016-03-09	$101.84	$102.23	$100.50	$100.76	$89.94	378,596
2016-03-08	$102.07	$102.68	$101.38	$101.44	$90.25	438,433
2016-03-07	$102.98	$103.48	$101.76	$102.20	$90.93	523,052
2016-03-04	$102.71	$103.29	$102.10	$103.02	$91.66	666,901
2016-03-03	$102.77	$103.37	$101.50	$102.73	$91.40	654,124
2016-03-02	$101.84	$103.20	$101.04	$103.16	$91.78	756,711
2016-03-01	$102.10	$103.07	$100.85	$102.62	$91.30	1,102,637
2016-02-29	$100.78	$103.20	$100.00	$101.63	$90.42	1,301,475
2016-02-26	$99.70	$101.37	$98.72	$101.00	$89.86	1,326,064
2016-02-25	$93.89	$99.74	$93.04	$99.44	$88.47	4,373,256
2016-02-24	$87.68	$88.66	$87.00	$88.19	$78.46	1,301,068
2016-02-23	$88.41	$89.21	$87.03	$87.96	$78.26	1,456,290
2016-02-22	$87.94	$88.74	$87.85	$88.40	$78.65	2,376,479
2016-02-19	$89.66	$90.00	$87.25	$87.47	$77.82	1,277,638
2016-02-18	$90.41	$91.60	$89.97	$91.14	$81.09	546,931
2016-02-17	$91.11	$92.25	$90.54	$90.89	$80.87	639,739
2016-02-16	$87.73	$91.13	$87.17	$90.66	$80.66	696,552
2016-02-12	$85.28	$87.30	$84.68	$86.63	$77.08	1,099,854
2016-02-11	$84.54	$85.16	$83.44	$84.16	$74.88	1,272,987
2016-02-10	$86.17	$86.97	$84.96	$85.04	$75.66	768,813
2016-02-09	$87.50	$87.80	$84.69	$85.81	$76.35	1,514,991
2016-02-08	$90.17	$90.17	$87.50	$88.61	$78.84	1,032,368
2016-02-05	$94.29	$95.15	$90.73	$91.39	$81.31	1,265,011
2016-02-04	$96.30	$96.30	$94.48	$94.77	$84.32	840,884
2016-02-03	$98.90	$99.06	$95.53	$97.05	$86.35	793,242
2016-02-02	$98.39	$99.93	$97.81	$98.28	$87.44	961,128
2016-02-01	$96.29	$99.24	$95.99	$98.41	$87.56	749,082
2016-01-29	$95.68	$97.50	$95.60	$97.22	$86.50	1,002,834
2016-01-28	$96.51	$97.02	$94.72	$95.31	$84.80	629,510
2016-01-27	$95.22	$96.28	$94.37	$95.23	$84.73	794,268
2016-01-26	$93.11	$95.84	$93.11	$95.43	$84.91	876,892
2016-01-25	$92.18	$92.93	$91.25	$92.64	$82.42	512,369
2016-01-22	$90.10	$92.45	$89.19	$92.22	$82.05	575,289
2016-01-21	$89.17	$90.91	$88.28	$89.23	$79.39	996,271
2016-01-20	$88.01	$90.20	$86.36	$89.18	$79.35	777,317
2016-01-19	$90.29	$91.13	$88.49	$89.09	$79.27	504,339
2016-01-15	$89.85	$90.70	$88.20	$89.57	$79.69	558,261
2016-01-14	$91.83	$92.26	$89.30	$91.60	$81.50	587,906
2016-01-13	$92.60	$93.00	$91.34	$91.71	$81.60	789,552
2016-01-12	$93.61	$93.83	$90.92	$92.70	$82.48	548,941
2016-01-11	$92.59	$93.07	$90.70	$92.08	$81.93	695,211
2016-01-08	$94.00	$94.47	$92.09	$92.31	$82.13	828,758
2016-01-07	$90.53	$94.76	$89.76	$93.86	$83.51	777,277
2016-01-06	$91.87	$93.35	$90.84	$91.52	$81.43	757,288
2016-01-05	$93.69	$94.23	$92.00	$92.90	$82.66	807,037
2016-01-04	$88.91	$93.23	$88.91	$93.19	$82.91	1,100,815
2015-12-31	$90.14	$90.42	$88.95	$89.03	$79.21	461,606
2015-12-30	$91.36	$91.71	$90.21	$90.46	$80.48	273,645
2015-12-29	$91.00	$92.27	$91.00	$91.28	$81.21	438,692
2015-12-28	$89.46	$90.50	$88.86	$90.49	$80.51	523,358
2015-12-24	$90.16	$90.38	$88.87	$89.65	$79.76	436,265
2015-12-23	$91.05	$91.30	$90.08	$90.52	$80.54	462,503
2015-12-22	$90.00	$90.88	$89.25	$90.21	$80.26	806,133
2015-12-21	$90.01	$90.38	$88.96	$89.73	$79.83	689,355
2015-12-18	$89.36	$91.31	$89.14	$89.73	$79.83	1,037,007
2015-12-17	$88.61	$90.06	$86.08	$89.31	$79.46	773,125
2015-12-16	$90.78	$91.40	$89.36	$89.74	$79.84	520,251
2015-12-15	$90.99	$91.95	$89.64	$89.93	$80.01	874,490
2015-12-14	$89.23	$90.64	$88.94	$90.31	$80.35	441,599
2015-12-11	$89.91	$90.94	$88.72	$89.07	$79.25	671,372
2015-12-10	$89.00	$91.73	$88.40	$90.97	$80.94	876,525
2015-12-09	$89.82	$90.34	$88.48	$88.85	$79.05	687,410
2015-12-08	$88.00	$90.57	$87.09	$90.29	$80.33	557,529
2015-12-07	$87.88	$88.31	$86.90	$88.11	$78.39	546,971
2015-12-04	$86.48	$88.23	$86.17	$87.90	$78.21	764,310
2015-12-03	$87.59	$87.59	$85.01	$86.14	$76.64	619,872
2015-12-02	$86.45	$88.00	$86.43	$86.95	$77.36	399,899
2015-12-01	$86.48	$87.19	$85.28	$86.22	$76.71	660,570
2015-11-30	$88.36	$88.99	$85.78	$86.23	$76.72	665,699
2015-11-27	$89.34	$89.69	$88.16	$88.56	$78.79	209,527
2015-11-25	$89.30	$89.74	$88.69	$88.96	$79.15	439,590
2015-11-24	$88.23	$89.94	$88.13	$88.98	$79.17	369,801
2015-11-23	$87.36	$88.90	$86.73	$88.81	$79.02	498,552
2015-11-20	$87.02	$88.34	$86.40	$87.47	$77.82	546,373
2015-11-19	$85.78	$87.30	$85.45	$86.36	$76.84	495,299
2015-11-18	$84.48	$86.00	$83.35	$85.86	$76.20	496,474
2015-11-17	$85.60	$85.60	$83.57	$84.08	$74.62	707,480
2015-11-16	$84.35	$85.50	$84.18	$85.20	$75.61	435,332
2015-11-13	$85.50	$85.82	$83.87	$85.03	$75.46	867,723
2015-11-12	$86.52	$87.77	$86.04	$86.37	$76.65	482,914
2015-11-11	$88.75	$88.75	$86.72	$86.88	$77.10	345,139
2015-11-10	$87.28	$89.33	$87.08	$89.07	$79.05	666,452
2015-11-09	$89.98	$90.35	$86.92	$87.75	$77.87	764,482
2015-11-06	$92.40	$93.01	$89.89	$90.05	$79.92	590,120
2015-11-05	$90.97	$93.40	$89.51	$93.02	$82.55	836,432
2015-11-04	$90.30	$91.07	$89.34	$90.86	$80.63	655,696
2015-11-03	$89.26	$90.67	$88.71	$90.31	$80.15	730,384
2015-11-02	$90.78	$91.00	$88.78	$88.99	$78.98	870,505
2015-10-30	$87.63	$91.24	$87.04	$90.88	$80.65	1,329,436
2015-10-29	$82.22	$89.12	$82.22	$87.78	$77.90	3,604,988
2015-10-28	$86.77	$90.04	$86.18	$89.01	$78.99	1,465,306
2015-10-27	$88.53	$88.75	$86.68	$86.84	$77.07	952,742
2015-10-26	$87.50	$89.18	$87.00	$88.80	$78.81	660,094
2015-10-23	$89.51	$89.51	$85.89	$87.49	$77.64	1,405,571
2015-10-22	$91.64	$91.64	$88.04	$88.98	$78.97	767,378
2015-10-21	$90.63	$91.42	$89.73	$89.84	$79.73	850,580
2015-10-20	$90.00	$91.36	$89.95	$90.58	$80.39	593,150
2015-10-19	$89.46	$90.74	$88.89	$90.04	$79.91	608,474
2015-10-16	$89.94	$90.26	$88.82	$89.36	$79.30	685,695
2015-10-15	$90.30	$90.87	$88.26	$89.61	$79.53	1,051,298
2015-10-14	$92.37	$92.67	$89.84	$90.34	$80.17	539,828
2015-10-13	$92.08	$92.69	$91.28	$91.76	$81.43	640,544
2015-10-12	$93.08	$93.60	$92.11	$92.40	$82.00	504,604
2015-10-09	$93.81	$94.56	$92.65	$92.83	$82.38	365,047
2015-10-08	$92.57	$94.44	$92.39	$94.00	$83.42	421,965
2015-10-07	$91.62	$92.54	$90.78	$92.54	$82.13	631,864
2015-10-06	$92.07	$92.71	$90.91	$91.17	$80.91	515,613
2015-10-05	$91.53	$92.68	$91.17	$92.12	$81.75	805,937
2015-10-02	$88.64	$90.99	$87.50	$90.96	$80.72	736,529
2015-10-01	$90.96	$91.00	$88.55	$89.58	$79.50	724,290
2015-09-30	$88.50	$90.86	$88.19	$90.64	$80.44	585,775
2015-09-29	$89.57	$89.69	$87.22	$87.67	$77.80	1,067,645
2015-09-28	$93.27	$93.88	$89.38	$89.59	$79.51	1,002,480
2015-09-25	$94.56	$94.80	$93.31	$93.79	$83.23	603,449
2015-09-24	$96.06	$96.06	$93.54	$93.89	$83.32	704,914
2015-09-23	$97.44	$97.91	$95.69	$96.44	$85.59	441,737
2015-09-22	$97.13	$97.86	$96.22	$97.04	$86.12	363,558
2015-09-21	$97.35	$99.35	$97.16	$98.34	$87.27	485,100
2015-09-18	$96.11	$97.61	$95.81	$97.14	$86.21	744,878
2015-09-17	$97.96	$98.27	$96.79	$96.98	$86.07	408,062
2015-09-16	$96.01	$98.62	$95.00	$97.97	$86.94	740,304
2015-09-15	$97.79	$98.64	$97.02	$98.17	$87.12	301,150
2015-09-14	$97.67	$98.19	$96.93	$97.34	$86.39	308,211
2015-09-11	$96.76	$98.40	$95.98	$97.65	$86.66	459,390
2015-09-10	$95.23	$97.92	$95.16	$97.04	$86.12	691,138
2015-09-09	$97.83	$98.41	$95.33	$95.65	$84.89	678,975
2015-09-08	$98.48	$98.83	$96.57	$97.12	$86.19	628,886

Carters Inc (CRI) News Headlines

Stocks making the biggest moves premarket: Target, Palo Alto Networks, Lowe's, UnitedHealth and more

These are the stocks posting the largest moves in premarket trading.

cnbc.com May 21, 2025

Stocks making the biggest moves midday: Canada Goose, UnitedHealth, Target, Carter's and more

These are the stocks posting the largest moves in midday trading.