Ross Stores Inc (ROST) Exchange: NASDAQ

Data as of June 21, 2024

$139.76 ($-0.08) -0.06%

Ross Stores Inc - Daily Information
Click for more stock information on Ross Stores Inc.
Daily Information Data
Date June 21, 2024
Open $139.96
Previous Close $139.76
High $140.38
Low $137.94
Adjusted Open $139.96
Previous Adjusted Close $139.76
Adjusted High $140.38
Adjusted Low $137.94

About Ross Stores Inc (ROST)

Ross Stores is an American chain of off-price department stores headquartered in Dublin, California. Founded in 1982, as of 2020 Ross has 1,531 stores in 39 US states, the District of Columbia, and Guam. Ross has also grown from 7 stores in 1982 to 1,531 stores and from $3.8M in sales to over $13.6 billion in 2019. Ross Stores Inc. is the second largest off-price retailer in the U.S. behind the TJX Companies, Inc., the parent company of TJ Maxx and Marshalls.

Historical Stock Data for Ross Stores Inc (ROST)

Date Open High Low Close Adj.Close Volume
2024-05-31 $139.96 $140.38 $137.94 $139.76 $139.76 3,136,806
2024-05-30 $140.20 $143.92 $139.37 $139.84 $139.84 3,181,275
2024-05-29 $136.50 $139.31 $136.41 $139.10 $139.10 3,042,403
2024-05-28 $141.28 $141.65 $137.52 $137.64 $137.64 3,857,561
2024-05-24 $141.86 $145.18 $140.88 $142.13 $142.13 7,558,730
2024-05-23 $132.00 $132.86 $130.45 $131.86 $131.86 3,913,472
2024-05-22 $132.92 $133.73 $130.86 $131.51 $131.51 3,932,660
2024-05-21 $131.68 $132.99 $131.22 $132.30 $132.30 2,278,585
2024-05-20 $131.72 $132.36 $130.86 $131.52 $131.52 2,259,786
2024-05-17 $134.00 $134.29 $132.16 $132.33 $132.33 3,604,653
2024-05-16 $133.56 $135.47 $132.56 $134.34 $134.34 2,265,567
2024-05-15 $133.19 $134.17 $132.75 $133.00 $133.00 1,958,952
2024-05-14 $134.17 $134.88 $132.16 $132.86 $132.86 3,560,737
2024-05-13 $134.61 $135.87 $133.41 $133.60 $133.60 1,946,451
2024-05-10 $134.87 $135.77 $133.31 $133.48 $133.48 1,793,865
2024-05-09 $133.05 $135.04 $132.92 $134.87 $134.87 2,188,277
2024-05-08 $131.55 $132.83 $131.03 $132.76 $132.76 1,606,107
2024-05-07 $132.79 $133.37 $131.42 $131.58 $131.58 1,908,969
2024-05-06 $130.95 $132.52 $130.95 $132.48 $132.48 2,803,045
2024-05-03 $128.02 $131.41 $128.02 $130.84 $130.84 3,732,548
2024-05-02 $128.83 $129.04 $127.53 $127.68 $127.68 2,597,955
2024-05-01 $128.92 $129.73 $127.77 $127.82 $127.82 3,450,496
2024-04-30 $130.71 $130.97 $129.11 $129.55 $129.55 3,214,011
2024-04-29 $133.30 $133.49 $130.18 $131.06 $131.06 3,541,723
2024-04-26 $131.52 $134.30 $131.52 $133.61 $133.61 1,899,858
2024-04-25 $132.62 $133.17 $130.68 $132.15 $132.15 2,364,268
2024-04-24 $132.18 $133.39 $131.92 $132.61 $132.61 2,366,775
2024-04-23 $133.92 $134.17 $132.98 $133.09 $133.09 2,590,109
2024-04-22 $134.45 $134.69 $133.06 $133.77 $133.77 2,187,629
2024-04-19 $131.80 $133.92 $131.28 $133.34 $133.34 3,121,996
2024-04-18 $134.02 $134.18 $131.60 $131.80 $131.80 1,505,934
2024-04-17 $134.92 $134.92 $132.06 $132.79 $132.79 2,151,642
2024-04-16 $133.68 $134.68 $133.08 $133.83 $133.83 1,793,664
2024-04-15 $138.13 $138.31 $133.54 $133.65 $133.65 2,490,354
2024-04-12 $138.23 $138.83 $135.54 $135.99 $135.99 2,290,332
2024-04-11 $138.86 $140.32 $138.22 $139.94 $139.94 1,707,913
2024-04-10 $138.47 $139.27 $137.01 $138.29 $138.29 1,902,320
2024-04-09 $141.50 $142.56 $139.11 $139.92 $139.92 2,025,668
2024-04-08 $138.85 $141.19 $138.67 $140.27 $140.27 1,953,333
2024-04-05 $140.14 $140.57 $139.20 $139.53 $139.53 1,524,270
2024-04-04 $142.95 $143.27 $139.45 $139.71 $139.71 1,799,428
2024-04-03 $143.68 $144.02 $140.99 $141.52 $141.52 1,824,498
2024-04-02 $144.39 $144.39 $142.50 $143.68 $143.68 1,629,923
2024-04-01 $146.43 $146.77 $144.63 $145.09 $145.09 1,500,191
2024-03-28 $147.64 $148.10 $146.45 $146.76 $146.76 1,960,312
2024-03-27 $145.80 $147.23 $145.22 $147.19 $147.19 2,007,600
2024-03-26 $144.42 $145.14 $144.03 $144.57 $144.57 1,949,076
2024-03-25 $145.35 $145.71 $144.26 $144.59 $144.59 1,832,206
2024-03-22 $146.96 $146.96 $145.27 $145.37 $145.37 2,080,412
2024-03-21 $147.54 $148.80 $147.06 $147.19 $147.19 1,999,786
2024-03-20 $146.21 $147.33 $146.21 $146.98 $146.98 1,599,960
2024-03-19 $144.32 $146.53 $144.16 $146.43 $146.43 2,437,712
2024-03-18 $145.52 $146.08 $144.13 $144.31 $144.31 2,250,850
2024-03-15 $145.06 $147.13 $144.39 $145.12 $145.12 4,555,388
2024-03-14 $147.74 $147.88 $145.60 $146.02 $146.02 2,617,997
2024-03-13 $146.40 $147.89 $145.61 $147.09 $146.72 1,676,027
2024-03-12 $145.35 $146.78 $145.01 $146.49 $146.12 1,866,602
2024-03-11 $146.16 $147.01 $144.31 $145.87 $145.50 1,643,180
2024-03-08 $145.82 $147.18 $144.69 $145.74 $145.74 3,079,345
2024-03-07 $149.50 $150.00 $145.74 $146.02 $146.02 2,917,784
2024-03-06 $144.30 $149.90 $143.32 $148.12 $148.12 4,094,742
2024-03-05 $150.16 $150.63 $148.20 $149.17 $149.17 3,301,030
2024-03-04 $150.56 $150.92 $149.30 $149.96 $149.96 3,258,021
2024-03-01 $148.73 $150.10 $148.35 $149.63 $149.63 1,416,643
2024-02-29 $151.05 $151.12 $148.70 $148.96 $148.96 2,785,736
2024-02-28 $149.48 $151.05 $149.27 $150.45 $150.45 1,594,088
2024-02-27 $148.38 $149.86 $148.00 $149.62 $149.62 1,618,328
2024-02-26 $148.21 $149.07 $147.14 $147.84 $147.84 1,601,743
2024-02-23 $147.70 $149.61 $147.25 $148.03 $148.03 1,581,674
2024-02-22 $145.42 $146.92 $144.90 $146.90 $146.90 2,101,118
2024-02-21 $145.14 $145.59 $143.70 $144.82 $144.82 1,484,056
2024-02-20 $144.08 $144.97 $143.82 $144.45 $144.45 1,788,425
2024-02-16 $144.35 $145.45 $142.81 $144.08 $144.08 1,876,354
2024-02-15 $145.20 $145.22 $143.77 $144.39 $144.39 1,891,499
2024-02-14 $145.02 $145.57 $143.52 $144.49 $144.49 1,451,515
2024-02-13 $143.96 $145.04 $143.45 $144.94 $144.94 1,604,562
2024-02-12 $145.69 $145.92 $144.46 $145.41 $145.41 1,949,068
2024-02-09 $145.77 $146.42 $145.20 $145.87 $145.87 1,283,021
2024-02-08 $144.98 $146.12 $144.81 $146.06 $146.06 1,336,717
2024-02-07 $142.27 $143.97 $141.40 $143.25 $143.25 1,804,612
2024-02-06 $142.76 $142.76 $141.28 $142.16 $142.16 1,796,028
2024-02-05 $142.65 $143.07 $141.45 $142.75 $142.75 2,879,303
2024-02-02 $142.51 $144.75 $141.46 $143.68 $143.68 1,956,152
2024-02-01 $140.80 $143.16 $140.78 $143.11 $143.11 1,728,604
2024-01-31 $142.52 $142.90 $139.75 $140.28 $140.28 1,616,790
2024-01-30 $142.51 $143.09 $141.04 $142.51 $142.51 1,847,624
2024-01-29 $141.41 $143.05 $141.11 $142.94 $142.94 1,820,883
2024-01-26 $141.46 $142.01 $140.72 $141.76 $141.76 1,910,365
2024-01-25 $140.07 $141.12 $139.86 $140.81 $140.81 2,112,582
2024-01-24 $139.50 $139.92 $138.40 $138.73 $138.73 1,501,005
2024-01-23 $138.85 $139.44 $137.35 $138.88 $138.88 1,702,259
2024-01-22 $137.73 $138.32 $137.43 $138.23 $138.23 1,530,056
2024-01-19 $137.86 $138.44 $136.62 $137.63 $137.63 1,786,007
2024-01-18 $135.22 $137.65 $135.06 $137.47 $137.47 1,375,562
2024-01-17 $136.62 $136.99 $135.49 $135.60 $135.60 1,964,850
2024-01-16 $136.00 $137.09 $135.92 $137.08 $137.08 1,760,824
2024-01-12 $137.23 $137.47 $136.04 $136.58 $136.58 930,844
2024-01-11 $135.73 $136.90 $134.98 $136.77 $136.77 1,527,517
2024-01-10 $136.17 $137.02 $135.60 $135.96 $135.96 1,358,971
2024-01-09 $134.65 $136.20 $134.28 $135.90 $135.90 1,578,661
2024-01-08 $134.50 $135.97 $134.36 $135.81 $135.81 1,685,924
2024-01-05 $135.27 $136.18 $134.44 $134.50 $134.50 1,665,721
2024-01-04 $134.77 $136.09 $134.62 $135.27 $135.27 2,171,791
2024-01-03 $137.78 $138.00 $134.76 $134.77 $134.77 1,617,580
2024-01-02 $137.49 $139.32 $137.22 $137.68 $137.68 2,123,857
2023-12-29 $138.00 $139.22 $138.00 $138.39 $138.39 2,011,641
2023-12-28 $137.86 $138.50 $137.30 $138.20 $138.20 1,443,346
2023-12-27 $137.02 $137.55 $136.68 $137.41 $137.41 1,390,738
2023-12-26 $136.35 $137.49 $136.02 $137.00 $137.00 3,028,104
2023-12-22 $135.57 $136.65 $135.54 $136.42 $136.42 1,422,710
2023-12-21 $135.39 $136.40 $135.04 $135.88 $135.88 1,657,752
2023-12-20 $135.79 $136.72 $134.60 $134.61 $134.61 2,199,094
2023-12-19 $135.63 $136.10 $135.22 $135.87 $135.87 1,304,043
2023-12-18 $135.17 $135.17 $133.86 $135.04 $135.04 1,871,447
2023-12-15 $134.62 $134.99 $133.03 $133.94 $133.94 5,573,679
2023-12-14 $135.91 $137.64 $134.11 $134.59 $134.59 3,059,855
2023-12-13 $135.87 $137.84 $135.18 $137.77 $137.77 3,294,915
2023-12-12 $135.51 $135.86 $134.64 $135.45 $135.45 1,967,313
2023-12-11 $133.24 $135.35 $133.24 $135.29 $135.29 2,124,419
2023-12-08 $131.02 $132.30 $130.40 $132.08 $132.08 1,443,057
2023-12-07 $132.91 $133.68 $131.49 $131.66 $131.66 2,532,896
2023-12-06 $133.46 $133.79 $132.33 $132.43 $132.43 1,554,074
2023-12-05 $131.97 $132.43 $131.12 $132.24 $132.24 1,820,046
2023-12-04 $131.50 $133.68 $131.11 $132.65 $132.65 2,280,842
2023-12-01 $130.87 $132.31 $130.15 $132.14 $131.81 1,920,047
2023-11-30 $129.33 $130.52 $129.10 $130.38 $130.38 2,351,700
2023-11-29 $130.31 $130.45 $128.99 $129.20 $129.20 1,616,730
2023-11-28 $131.12 $131.28 $129.83 $130.30 $130.30 1,854,375
2023-11-27 $130.75 $131.50 $130.51 $131.09 $131.09 2,068,241
2023-11-24 $130.61 $131.99 $130.42 $131.09 $131.09 856,239
2023-11-22 $131.21 $131.31 $130.23 $130.98 $130.98 1,512,201
2023-11-21 $129.78 $130.94 $128.26 $130.72 $130.72 2,345,600
2023-11-20 $128.82 $130.40 $128.26 $129.43 $129.43 3,388,322
2023-11-17 $127.12 $131.31 $126.71 $128.82 $128.82 9,018,697
2023-11-16 $123.27 $123.93 $119.73 $120.15 $120.15 4,714,082
2023-11-15 $124.00 $124.84 $123.47 $123.97 $123.97 4,072,639
2023-11-14 $124.00 $125.86 $123.86 $124.80 $124.80 2,380,609
2023-11-13 $122.81 $123.53 $122.20 $122.36 $122.36 1,929,875
2023-11-10 $122.82 $123.44 $121.46 $123.33 $123.33 1,816,665
2023-11-09 $123.10 $123.61 $121.99 $122.37 $122.37 1,739,480
2023-11-08 $123.25 $123.65 $122.62 $122.79 $122.79 1,439,936
2023-11-07 $122.13 $123.34 $121.80 $123.16 $123.16 1,808,969
2023-11-06 $121.61 $122.32 $120.85 $122.14 $122.14 1,443,700
2023-11-03 $120.27 $122.32 $120.01 $121.25 $121.25 1,853,722
2023-11-02 $116.50 $118.47 $116.50 $118.32 $118.32 1,640,367
2023-11-01 $116.16 $116.57 $114.72 $115.98 $115.98 1,406,205
2023-10-31 $114.87 $116.07 $114.06 $115.97 $115.97 2,397,907
2023-10-30 $113.60 $115.19 $113.45 $114.70 $114.70 2,405,996
2023-10-27 $114.22 $115.16 $112.39 $112.79 $112.79 1,585,424
2023-10-26 $115.70 $116.38 $113.91 $114.29 $114.29 1,901,125
2023-10-25 $115.61 $116.31 $114.57 $115.54 $115.54 1,827,546
2023-10-24 $114.42 $116.77 $114.42 $115.81 $115.81 2,327,830
2023-10-23 $115.66 $115.67 $113.23 $114.41 $114.41 1,927,198
2023-10-20 $116.26 $116.79 $115.10 $115.66 $115.66 4,154,680
2023-10-19 $117.69 $117.80 $115.65 $116.26 $116.26 2,102,688
2023-10-18 $117.85 $118.24 $116.92 $117.24 $117.24 1,908,497
2023-10-17 $116.07 $118.53 $116.07 $118.00 $118.00 2,127,884
2023-10-16 $112.97 $116.78 $112.97 $116.39 $116.39 2,965,433
2023-10-13 $113.15 $113.37 $111.64 $112.04 $112.04 1,789,332
2023-10-12 $114.13 $114.13 $112.31 $113.20 $113.20 1,946,756
2023-10-11 $112.97 $113.75 $111.89 $113.67 $113.67 2,251,678
2023-10-10 $113.18 $114.00 $112.78 $113.10 $113.10 1,914,901
2023-10-09 $112.22 $113.37 $110.82 $113.07 $113.07 1,431,099
2023-10-06 $110.98 $113.24 $110.02 $112.38 $112.38 1,752,766
2023-10-05 $112.54 $112.69 $111.10 $111.72 $111.72 1,813,536
2023-10-04 $112.04 $113.08 $110.65 $111.99 $111.99 1,845,855
2023-10-03 $114.38 $114.96 $111.39 $111.91 $111.91 2,474,273
2023-10-02 $112.95 $114.85 $112.85 $114.47 $114.47 2,663,123
2023-09-29 $112.22 $114.16 $112.22 $112.95 $112.95 2,476,050
2023-09-28 $109.45 $111.98 $109.19 $111.81 $111.81 2,419,950
2023-09-27 $109.65 $110.19 $108.35 $108.92 $108.92 2,378,394
2023-09-26 $109.23 $110.38 $109.06 $109.55 $109.55 1,887,877
2023-09-25 $110.70 $111.08 $109.40 $109.67 $109.67 2,283,420
2023-09-22 $113.39 $113.48 $111.53 $111.66 $111.66 2,050,581
2023-09-21 $114.50 $114.89 $112.47 $113.13 $113.13 2,424,101
2023-09-20 $116.31 $116.43 $114.90 $114.95 $114.95 2,267,899
2023-09-19 $117.15 $117.65 $116.23 $116.30 $116.30 1,938,923
2023-09-18 $118.05 $118.63 $117.50 $117.67 $117.67 1,993,252
2023-09-15 $117.92 $118.42 $117.16 $118.17 $118.17 3,672,877
2023-09-14 $116.99 $118.20 $116.83 $117.80 $117.80 2,446,236
2023-09-13 $118.38 $118.51 $116.67 $116.82 $116.82 2,385,819
2023-09-12 $119.10 $119.47 $118.20 $118.40 $118.40 1,508,859
2023-09-11 $120.03 $120.03 $118.22 $118.39 $118.39 1,809,051
2023-09-08 $119.36 $120.03 $119.10 $119.36 $119.36 1,189,649
2023-09-07 $120.39 $120.67 $119.24 $119.42 $119.42 1,592,809
2023-09-06 $120.42 $120.75 $119.35 $119.95 $119.95 1,882,452
2023-09-05 $121.32 $121.62 $120.41 $120.61 $120.61 1,730,112
2023-09-01 $122.00 $122.31 $120.78 $121.70 $121.70 1,996,031
2023-08-31 $121.56 $122.38 $121.02 $121.81 $121.48 2,396,276
2023-08-30 $121.02 $122.04 $121.02 $121.65 $121.32 1,612,982
2023-08-29 $119.91 $121.45 $119.60 $121.02 $120.69 2,451,632
2023-08-28 $119.56 $120.12 $118.73 $119.93 $119.60 2,109,378
2023-08-25 $119.39 $120.03 $118.30 $119.00 $118.67 2,904,935
2023-08-24 $121.52 $121.99 $118.41 $118.86 $118.53 4,945,507
2023-08-23 $118.13 $122.70 $117.62 $121.88 $121.55 4,261,158
2023-08-22 $118.13 $119.07 $117.20 $117.79 $117.47 2,871,129
2023-08-21 $118.62 $119.29 $117.84 $119.16 $118.83 2,799,602
2023-08-18 $116.50 $120.68 $116.33 $118.72 $118.39 6,357,107
2023-08-17 $115.76 $116.09 $112.85 $113.06 $112.75 3,569,300
2023-08-16 $115.75 $117.45 $115.22 $115.23 $114.91 2,940,221
2023-08-15 $113.86 $114.19 $112.84 $114.01 $113.70 2,019,851
2023-08-14 $113.89 $115.34 $113.85 $114.12 $113.81 2,063,737
2023-08-11 $113.26 $113.83 $112.70 $113.39 $113.39 1,614,568
2023-08-10 $114.16 $115.38 $113.58 $113.88 $113.88 1,640,313
2023-08-09 $113.66 $114.64 $112.92 $113.03 $113.03 1,590,289
2023-08-08 $113.07 $113.30 $111.96 $113.18 $113.18 1,224,524
2023-08-07 $113.14 $113.85 $112.38 $113.46 $113.46 1,441,202
2023-08-04 $113.38 $113.90 $112.43 $112.59 $112.59 1,762,495
2023-08-03 $112.89 $113.34 $111.65 $112.59 $112.59 2,432,803
2023-08-02 $112.93 $113.18 $111.49 $111.77 $111.77 1,968,601
2023-08-01 $114.47 $115.09 $113.70 $113.99 $113.99 1,252,822
2023-07-31 $114.43 $114.72 $113.56 $114.64 $114.64 1,400,679
2023-07-28 $114.30 $115.49 $113.99 $114.61 $114.61 1,636,252
2023-07-27 $114.33 $115.05 $112.93 $113.48 $113.48 2,318,012
2023-07-26 $112.26 $113.55 $112.11 $113.48 $113.48 1,326,084
2023-07-25 $112.00 $112.60 $111.40 $112.51 $112.51 1,424,204
2023-07-24 $112.53 $113.21 $111.67 $112.70 $112.70 1,777,638
2023-07-21 $112.91 $113.84 $111.90 $112.03 $112.03 6,007,441
2023-07-20 $112.97 $113.82 $112.18 $112.20 $112.20 1,711,389
2023-07-19 $112.17 $113.13 $111.55 $112.62 $112.62 1,680,019
2023-07-18 $109.90 $112.34 $109.90 $111.91 $111.91 2,135,629
2023-07-17 $111.39 $111.66 $110.07 $110.25 $110.25 1,832,096
2023-07-14 $110.78 $111.74 $109.14 $111.58 $111.58 1,813,308
2023-07-13 $111.47 $112.10 $111.16 $111.48 $111.48 1,943,870
2023-07-12 $112.49 $113.36 $111.42 $111.52 $111.52 1,984,079
2023-07-11 $109.82 $111.03 $109.61 $111.00 $111.00 1,902,523
2023-07-10 $107.64 $110.02 $107.30 $109.58 $109.58 2,360,351
2023-07-07 $108.81 $109.29 $107.30 $107.46 $107.46 2,449,615
2023-07-06 $109.71 $110.20 $109.05 $109.33 $109.33 1,873,855
2023-07-05 $110.97 $110.97 $110.00 $110.62 $110.62 1,750,496
2023-07-03 $111.15 $111.87 $111.08 $111.13 $111.13 1,209,757
2023-06-30 $109.61 $112.56 $109.39 $112.13 $112.13 2,635,987
2023-06-29 $108.14 $109.29 $107.76 $108.87 $108.87 1,715,017
2023-06-28 $108.45 $109.22 $107.69 $108.34 $108.34 1,694,217
2023-06-27 $108.33 $109.33 $107.87 $108.92 $108.92 1,946,502
2023-06-26 $107.86 $108.59 $107.33 $107.61 $107.61 1,956,763
2023-06-23 $106.98 $109.61 $106.98 $108.66 $108.66 7,431,595
2023-06-22 $108.24 $108.67 $106.99 $107.96 $107.96 2,357,737
2023-06-21 $107.59 $107.65 $106.47 $107.24 $107.24 1,607,019
2023-06-20 $107.66 $108.14 $106.90 $107.28 $107.28 2,299,297
2023-06-16 $108.61 $108.97 $107.31 $107.84 $107.84 3,479,513
2023-06-15 $106.78 $108.38 $106.27 $107.88 $107.88 3,287,821
2023-06-14 $106.32 $107.12 $105.15 $106.24 $106.24 1,858,706
2023-06-13 $106.80 $107.10 $106.18 $106.43 $106.43 2,220,624
2023-06-12 $104.14 $106.45 $104.14 $106.37 $106.37 3,319,234
2023-06-09 $103.15 $104.23 $102.73 $103.29 $103.29 2,456,833
2023-06-08 $101.99 $103.41 $101.59 $103.24 $103.24 2,356,878
2023-06-07 $103.67 $104.09 $101.53 $101.99 $101.99 2,555,065
2023-06-06 $103.16 $104.20 $102.66 $103.67 $103.67 2,138,193
2023-06-05 $103.32 $104.47 $102.74 $103.10 $103.10 2,159,885
2023-06-02 $101.50 $103.46 $100.99 $103.30 $102.97 2,296,417
2023-06-01 $103.39 $103.65 $100.66 $100.90 $100.57 2,957,126
2023-05-31 $103.00 $104.15 $102.00 $103.62 $103.28 3,556,779
2023-05-30 $103.37 $104.00 $102.16 $103.26 $102.93 2,539,303
2023-05-26 $102.57 $103.88 $102.15 $103.37 $103.04 2,223,109
2023-05-25 $101.87 $104.14 $101.53 $102.34 $102.01 2,951,496
2023-05-24 $102.69 $103.49 $101.37 $101.46 $101.46 2,497,666
2023-05-23 $103.89 $104.02 $101.75 $101.88 $101.88 2,562,012
2023-05-22 $104.97 $105.83 $104.50 $104.62 $104.62 2,815,261
2023-05-19 $100.91 $105.39 $99.00 $104.76 $104.76 5,952,404
2023-05-18 $103.99 $105.81 $102.26 $105.38 $105.38 3,634,178
2023-05-17 $103.56 $105.70 $102.31 $103.79 $103.79 3,345,438
2023-05-16 $103.69 $103.81 $102.33 $102.93 $102.93 3,027,724
2023-05-15 $105.37 $105.55 $103.51 $104.39 $104.39 2,389,518
2023-05-12 $103.00 $104.67 $102.49 $104.51 $104.51 1,978,040
2023-05-11 $101.95 $102.63 $100.96 $102.53 $102.53 1,991,593
2023-05-10 $104.99 $105.23 $101.15 $101.95 $101.95 2,612,281
2023-05-09 $104.05 $104.36 $103.23 $104.08 $104.08 2,045,312
2023-05-08 $104.20 $105.15 $103.53 $104.83 $104.83 1,385,774
2023-05-05 $103.65 $105.18 $103.57 $104.44 $104.44 1,765,315
2023-05-04 $104.01 $104.70 $102.22 $102.83 $102.83 1,220,588
2023-05-03 $104.85 $105.65 $103.94 $103.99 $103.99 1,429,714
2023-05-02 $105.38 $105.38 $102.73 $104.77 $104.77 1,458,193
2023-05-01 $106.51 $106.97 $105.34 $105.75 $105.75 1,255,376
2023-04-28 $105.39 $106.79 $105.25 $106.73 $106.73 1,420,981
2023-04-27 $105.14 $105.83 $104.32 $105.55 $105.55 1,239,416
2023-04-26 $102.90 $105.65 $102.58 $104.70 $104.70 1,599,202
2023-04-25 $105.87 $106.04 $103.67 $104.04 $104.04 1,726,621
2023-04-24 $106.23 $107.04 $105.67 $106.41 $106.41 1,767,068
2023-04-21 $106.26 $107.25 $105.88 $106.32 $106.32 1,143,961
2023-04-20 $103.78 $106.26 $103.41 $106.03 $106.03 1,925,328
2023-04-19 $103.07 $104.71 $102.86 $104.26 $104.26 1,201,430
2023-04-18 $104.85 $104.98 $102.98 $103.69 $103.69 1,695,847
2023-04-17 $104.73 $105.07 $103.50 $104.18 $104.18 2,043,245
2023-04-14 $104.25 $106.22 $103.69 $104.60 $104.60 1,324,686
2023-04-13 $103.24 $104.33 $102.40 $104.19 $104.19 1,731,759
2023-04-12 $105.56 $105.68 $102.76 $102.89 $102.89 1,652,326
2023-04-11 $106.85 $107.26 $104.85 $105.13 $105.13 1,943,346
2023-04-10 $105.74 $107.23 $105.61 $106.64 $106.64 1,716,786
2023-04-06 $106.19 $106.54 $104.94 $106.22 $106.22 1,709,025
2023-04-05 $107.81 $107.87 $106.06 $106.46 $106.46 2,567,114
2023-04-04 $109.10 $110.15 $108.35 $108.53 $108.53 2,280,104
2023-04-03 $105.98 $108.79 $105.93 $108.63 $108.63 3,637,370
2023-03-31 $103.79 $106.21 $103.42 $106.13 $106.13 3,723,260
2023-03-30 $103.84 $104.85 $102.63 $103.13 $103.13 1,884,571
2023-03-29 $101.62 $103.61 $100.70 $102.47 $102.47 3,190,209
2023-03-28 $100.91 $103.49 $100.91 $103.14 $103.14 2,270,772
2023-03-27 $101.79 $101.99 $100.46 $100.63 $100.63 1,876,563
2023-03-24 $101.44 $102.11 $99.68 $101.33 $101.33 2,543,828
2023-03-23 $102.61 $103.40 $100.74 $101.63 $101.63 1,892,765
2023-03-22 $105.19 $105.79 $102.59 $102.61 $102.61 3,797,278
2023-03-21 $103.58 $104.56 $102.85 $104.14 $104.14 2,110,088
2023-03-20 $102.74 $103.20 $101.36 $102.14 $102.14 2,030,391
2023-03-17 $102.27 $102.58 $101.06 $102.06 $102.06 2,866,669
2023-03-16 $101.58 $103.28 $101.15 $103.24 $103.24 3,167,668
2023-03-15 $102.11 $103.10 $100.95 $102.30 $102.30 3,074,281
2023-03-14 $104.57 $104.99 $102.81 $103.68 $103.68 2,221,949
2023-03-13 $102.90 $104.86 $102.20 $103.39 $103.39 2,920,419
2023-03-10 $105.65 $106.33 $103.83 $104.17 $103.83 2,458,142
2023-03-09 $108.91 $108.97 $105.27 $105.56 $105.22 2,034,152
2023-03-08 $110.04 $110.37 $108.28 $109.04 $108.69 1,903,115
2023-03-07 $112.57 $112.76 $109.66 $109.86 $109.51 2,741,615
2023-03-06 $112.12 $113.57 $111.74 $112.40 $112.04 2,365,039
2023-03-03 $111.01 $112.50 $110.71 $112.43 $112.43 2,247,549
2023-03-02 $110.66 $111.07 $109.48 $111.01 $111.01 2,569,864
2023-03-01 $106.98 $110.80 $105.10 $110.67 $110.67 5,081,616
2023-02-28 $110.91 $111.89 $110.40 $110.54 $110.54 3,519,278
2023-02-27 $112.74 $112.80 $110.69 $110.92 $110.92 1,992,977
2023-02-24 $110.44 $111.85 $109.84 $111.46 $111.46 2,103,517
2023-02-23 $112.22 $112.53 $110.56 $111.49 $111.49 1,875,581
2023-02-22 $112.98 $113.93 $112.00 $112.66 $112.66 3,075,373
2023-02-21 $114.50 $114.95 $112.73 $112.91 $112.91 2,446,769
2023-02-17 $114.97 $116.17 $114.67 $115.69 $115.69 1,473,051
2023-02-16 $115.03 $116.69 $114.53 $115.32 $115.32 2,351,327
2023-02-15 $115.88 $117.25 $115.18 $116.64 $116.64 1,671,749
2023-02-14 $116.78 $117.33 $114.94 $116.80 $116.80 1,928,392
2023-02-13 $115.75 $117.20 $115.12 $116.78 $116.78 1,751,795
2023-02-10 $114.75 $115.32 $113.76 $115.18 $115.18 1,370,997
2023-02-09 $115.68 $117.04 $114.91 $115.02 $115.02 2,140,867
2023-02-08 $113.88 $114.50 $111.91 $114.49 $114.49 2,691,046
2023-02-07 $114.74 $114.77 $112.03 $114.49 $114.49 2,535,901
2023-02-06 $115.10 $116.79 $114.68 $115.71 $115.71 2,073,536
2023-02-03 $115.87 $116.32 $114.79 $115.32 $115.32 3,780,597
2023-02-02 $118.96 $119.21 $115.73 $116.09 $116.09 3,553,540
2023-02-01 $119.02 $119.32 $116.15 $118.52 $118.52 2,213,402
2023-01-31 $119.12 $119.46 $117.72 $118.19 $118.19 2,208,173
2023-01-30 $118.69 $119.97 $118.26 $119.00 $119.00 1,689,972
2023-01-27 $120.77 $121.86 $119.38 $119.48 $119.48 1,887,218
2023-01-26 $120.29 $121.16 $119.40 $120.71 $120.71 1,847,336
2023-01-25 $116.91 $120.22 $116.19 $120.20 $120.20 1,674,479
2023-01-24 $116.23 $117.90 $115.45 $117.72 $117.72 1,881,685
2023-01-23 $116.10 $116.28 $115.00 $115.78 $115.78 2,132,724
2023-01-20 $115.05 $116.30 $114.33 $115.73 $115.73 2,240,837
2023-01-19 $116.39 $116.94 $115.67 $115.75 $115.75 1,618,773
2023-01-18 $119.98 $120.15 $117.30 $117.38 $117.38 1,762,231
2023-01-17 $119.92 $120.01 $119.04 $119.76 $119.76 1,708,180
2023-01-13 $118.51 $120.13 $118.14 $120.01 $120.01 2,339,428
2023-01-12 $119.48 $119.58 $117.95 $118.75 $118.75 2,747,074
2023-01-11 $120.04 $120.27 $119.02 $119.54 $119.54 2,533,969
2023-01-10 $118.73 $120.04 $118.73 $119.79 $119.79 1,596,409
2023-01-09 $120.75 $121.25 $118.61 $118.73 $118.73 2,581,327
2023-01-06 $119.42 $122.45 $119.17 $121.57 $121.57 2,467,903
2023-01-05 $116.94 $118.97 $116.47 $118.40 $118.40 2,058,821
2023-01-04 $117.24 $118.90 $116.54 $117.97 $117.97 2,008,956
2023-01-03 $116.63 $117.12 $114.75 $115.83 $115.83 1,707,641
2022-12-30 $114.94 $116.09 $114.53 $116.07 $116.07 1,547,081
2022-12-29 $115.28 $116.49 $115.05 $115.86 $115.86 1,593,752
2022-12-28 $114.98 $115.88 $114.27 $114.29 $114.29 1,321,621
2022-12-27 $115.84 $116.44 $114.42 $115.04 $115.04 1,362,620
2022-12-23 $113.86 $115.66 $112.92 $115.48 $115.48 1,317,109
2022-12-22 $113.60 $114.25 $112.50 $113.96 $113.96 2,250,120
2022-12-21 $115.98 $116.46 $114.59 $115.13 $115.13 2,572,041
2022-12-20 $114.51 $115.28 $114.24 $114.35 $114.35 2,136,473
2022-12-19 $114.25 $115.48 $113.67 $114.92 $114.92 2,423,884
2022-12-16 $112.89 $114.47 $112.40 $113.95 $113.95 5,324,419
2022-12-15 $115.94 $116.71 $113.41 $113.69 $113.69 3,293,120
2022-12-14 $117.75 $118.36 $115.54 $117.42 $117.42 2,184,505
2022-12-13 $120.39 $120.39 $116.14 $117.53 $117.53 2,163,021
2022-12-12 $115.50 $116.42 $114.23 $116.39 $116.39 1,744,477
2022-12-09 $116.39 $116.72 $114.80 $114.89 $114.89 2,037,699
2022-12-08 $115.55 $117.28 $115.24 $117.14 $117.14 2,467,705
2022-12-07 $115.93 $116.88 $115.15 $115.36 $115.36 1,984,076
2022-12-06 $117.70 $119.03 $116.21 $116.53 $116.53 2,651,763
2022-12-05 $117.82 $118.10 $116.50 $117.36 $117.36 2,022,128
2022-12-02 $116.14 $119.48 $116.13 $119.00 $119.00 2,120,579
2022-12-01 $118.05 $118.17 $116.70 $117.98 $117.98 2,104,167
2022-11-30 $116.78 $118.13 $115.98 $117.67 $117.67 2,916,229
2022-11-29 $116.44 $117.51 $115.25 $116.79 $116.79 2,674,783
2022-11-28 $115.71 $117.17 $115.55 $116.37 $116.37 2,006,488
2022-11-25 $116.54 $116.81 $114.92 $115.94 $115.94 1,134,493
2022-11-23 $115.44 $117.29 $114.85 $116.03 $116.03 3,158,291
2022-11-22 $114.04 $115.80 $112.78 $115.27 $115.27 4,072,266
2022-11-21 $107.24 $112.84 $106.96 $112.30 $112.30 4,736,416
2022-11-18 $114.80 $115.90 $106.60 $107.59 $107.59 11,725,151
2022-11-17 $97.14 $97.95 $94.34 $97.93 $97.93 4,533,494
2022-11-16 $96.00 $96.87 $94.83 $96.50 $96.50 3,331,123
2022-11-15 $96.50 $98.37 $95.83 $97.80 $97.80 4,101,994
2022-11-14 $96.03 $96.23 $94.50 $94.63 $94.63 2,472,399
2022-11-11 $97.69 $98.47 $95.47 $96.17 $96.17 2,892,693
2022-11-10 $95.52 $97.47 $95.01 $97.13 $97.13 2,937,144
2022-11-09 $91.84 $93.00 $91.08 $91.32 $91.32 2,614,459
2022-11-08 $94.03 $94.46 $90.31 $92.09 $92.09 2,613,788
2022-11-07 $93.93 $94.56 $91.73 $93.14 $93.14 2,807,613
2022-11-04 $93.65 $95.30 $92.21 $93.88 $93.88 2,475,458
2022-11-03 $92.55 $93.86 $91.91 $92.30 $92.30 2,071,647
2022-11-02 $94.16 $97.32 $92.42 $92.60 $92.60 3,326,234
2022-11-01 $96.46 $97.36 $92.69 $94.68 $94.68 2,643,347
2022-10-31 $95.10 $96.57 $94.72 $95.69 $95.69 2,969,859
2022-10-28 $94.04 $95.81 $93.14 $95.35 $95.35 2,293,898
2022-10-27 $93.93 $95.28 $93.44 $94.60 $94.60 2,347,103
2022-10-26 $93.62 $95.56 $93.01 $93.39 $93.39 2,939,236
2022-10-25 $89.17 $93.65 $88.66 $93.07 $93.07 3,595,481
2022-10-24 $85.24 $87.32 $84.52 $87.09 $87.09 1,792,156
2022-10-21 $82.40 $85.34 $82.14 $85.07 $85.07 2,193,967
2022-10-20 $84.15 $85.23 $82.35 $82.49 $82.49 1,716,287
2022-10-19 $83.95 $85.06 $82.21 $83.66 $83.66 1,479,178
2022-10-18 $85.88 $86.98 $83.99 $84.66 $84.66 1,890,441
2022-10-17 $83.58 $84.92 $83.36 $84.21 $84.21 3,007,343
2022-10-14 $86.12 $86.79 $81.21 $81.45 $81.45 2,788,417
2022-10-13 $82.39 $85.99 $81.57 $85.45 $85.45 2,988,834
2022-10-12 $86.25 $86.66 $84.42 $84.51 $84.51 2,125,157
2022-10-11 $85.25 $87.55 $84.80 $86.14 $86.14 1,931,114
2022-10-10 $87.17 $87.63 $84.10 $85.87 $85.87 1,835,725
2022-10-07 $87.29 $87.78 $86.17 $86.86 $86.86 1,743,087
2022-10-06 $89.71 $90.72 $88.14 $88.24 $88.24 1,788,158
2022-10-05 $88.45 $90.41 $87.98 $89.82 $89.82 1,767,669
2022-10-04 $87.76 $89.50 $87.75 $89.38 $89.38 1,972,293
2022-10-03 $85.47 $87.49 $84.15 $85.96 $85.96 2,706,602
2022-09-30 $83.42 $86.02 $81.23 $84.27 $84.27 3,700,943
2022-09-29 $86.15 $86.15 $83.17 $84.03 $84.03 2,050,991
2022-09-28 $85.19 $87.64 $84.66 $87.01 $87.01 2,102,625
2022-09-27 $83.72 $85.49 $82.53 $84.40 $84.40 2,262,301
2022-09-26 $84.81 $86.05 $82.84 $82.93 $82.93 2,630,858
2022-09-23 $86.01 $86.05 $83.06 $84.44 $84.44 2,993,824
2022-09-22 $87.74 $88.24 $86.02 $86.59 $86.59 3,678,850
2022-09-21 $88.95 $90.86 $87.58 $87.85 $87.85 2,319,640
2022-09-20 $89.72 $89.84 $86.85 $88.30 $88.30 2,055,230
2022-09-19 $89.39 $90.98 $89.23 $90.74 $90.74 2,063,719
2022-09-16 $88.75 $90.73 $88.16 $90.25 $90.25 3,962,383
2022-09-15 $89.54 $91.68 $89.31 $89.56 $89.56 2,034,421
2022-09-14 $90.15 $90.64 $88.31 $89.46 $89.46 2,054,589
2022-09-13 $92.21 $93.12 $89.46 $89.86 $89.86 2,602,431
2022-09-12 $94.04 $95.83 $94.04 $94.98 $94.98 2,158,676
2022-09-09 $92.12 $93.70 $92.12 $93.51 $93.51 2,046,644
2022-09-08 $91.23 $92.80 $90.63 $92.26 $92.26 2,142,530
2022-09-07 $87.23 $92.78 $87.16 $92.14 $92.14 2,867,986
2022-09-06 $87.71 $88.11 $85.65 $86.72 $86.72 1,818,257
2022-09-02 $88.74 $89.24 $86.68 $87.39 $87.39 2,094,833
2022-09-01 $85.79 $88.62 $85.79 $88.51 $88.20 2,248,586
2022-08-31 $86.65 $86.99 $85.63 $86.27 $85.97 2,153,713
2022-08-30 $87.41 $88.13 $85.62 $86.33 $86.02 1,960,371
2022-08-29 $86.34 $88.27 $85.86 $86.96 $86.65 2,222,652
2022-08-26 $91.18 $91.64 $87.13 $87.26 $86.95 2,530,436
2022-08-25 $89.88 $92.12 $89.50 $90.91 $90.59 2,475,671
2022-08-24 $87.77 $90.76 $87.20 $90.56 $90.24 2,746,765
2022-08-23 $88.18 $89.30 $87.75 $87.96 $87.65 2,148,713
2022-08-22 $90.04 $90.68 $87.95 $88.11 $87.80 3,668,105
2022-08-19 $91.76 $93.77 $89.27 $91.01 $90.69 4,911,332
2022-08-18 $91.79 $92.41 $90.77 $92.00 $91.67 3,072,755
2022-08-17 $91.22 $94.44 $90.24 $92.82 $92.49 3,846,686
2022-08-16 $90.38 $94.39 $90.38 $92.64 $92.31 3,432,361
2022-08-15 $89.60 $90.68 $89.20 $90.16 $89.84 2,146,009
2022-08-12 $88.32 $90.22 $88.03 $90.12 $89.80 1,908,572
2022-08-11 $87.22 $89.66 $87.14 $88.15 $87.84 2,517,551
2022-08-10 $86.12 $87.37 $86.09 $86.18 $85.88 1,799,924
2022-08-09 $85.14 $85.31 $83.26 $84.46 $84.16 1,834,284
2022-08-08 $85.02 $87.00 $84.61 $85.31 $85.01 1,836,193
2022-08-05 $83.05 $84.58 $82.82 $84.23 $83.93 1,350,056
2022-08-04 $84.13 $84.95 $83.29 $83.76 $83.46 1,677,755
2022-08-03 $80.79 $85.09 $80.69 $84.58 $84.28 2,990,821
2022-08-02 $82.85 $82.85 $79.23 $79.83 $79.55 4,103,159
2022-08-01 $80.99 $83.06 $80.51 $82.30 $82.01 2,394,824
2022-07-29 $81.46 $81.70 $79.97 $81.26 $80.97 2,032,409
2022-07-28 $80.67 $81.47 $79.48 $81.40 $81.11 1,543,688
2022-07-27 $78.29 $80.55 $77.44 $80.27 $79.99 1,889,654
2022-07-26 $78.42 $79.43 $77.67 $77.96 $77.68 3,430,117
2022-07-25 $83.38 $83.38 $81.62 $82.63 $82.34 1,484,575
2022-07-22 $83.80 $84.95 $82.47 $83.24 $82.95 1,680,173
2022-07-21 $82.29 $83.71 $81.66 $83.61 $83.31 1,938,113
2022-07-20 $81.40 $82.68 $80.91 $82.48 $82.19 2,444,893
2022-07-19 $79.91 $81.55 $79.30 $81.17 $80.88 2,424,293
2022-07-18 $78.87 $81.26 $78.87 $79.12 $78.84 2,948,733
2022-07-15 $77.61 $78.62 $77.57 $77.98 $77.70 2,875,764
2022-07-14 $75.35 $77.24 $75.19 $76.97 $76.70 3,095,186
2022-07-13 $73.58 $76.61 $73.53 $76.33 $76.06 3,164,678
2022-07-12 $74.43 $76.02 $74.22 $75.07 $74.80 2,827,917
2022-07-11 $75.35 $75.60 $73.55 $74.60 $74.34 1,969,564
2022-07-08 $75.97 $76.45 $74.92 $75.46 $75.19 2,596,405
2022-07-07 $74.13 $76.67 $74.13 $76.54 $76.27 2,387,009
2022-07-06 $74.51 $74.93 $72.95 $73.99 $73.73 2,469,969
2022-07-05 $70.25 $74.19 $70.10 $73.82 $73.56 3,824,529
2022-07-01 $70.14 $71.54 $69.24 $71.38 $71.13 2,977,843
2022-06-30 $70.48 $71.58 $69.58 $70.23 $69.98 5,531,256
2022-06-29 $72.40 $72.71 $71.48 $71.81 $71.56 2,807,189
2022-06-28 $76.61 $77.31 $72.66 $72.78 $72.52 3,612,631
2022-06-27 $77.51 $78.28 $75.84 $76.34 $76.07 2,123,377
2022-06-24 $74.99 $78.27 $74.70 $77.53 $77.26 10,913,172
2022-06-23 $73.29 $74.28 $72.22 $73.98 $73.72 2,821,886
2022-06-22 $73.91 $74.77 $72.51 $72.81 $72.55 3,335,072
2022-06-21 $75.62 $76.31 $74.31 $75.10 $74.83 3,204,619
2022-06-17 $73.71 $75.71 $73.43 $74.76 $74.50 5,539,338
2022-06-16 $74.16 $74.46 $72.95 $73.61 $73.35 3,303,198
2022-06-15 $74.75 $76.97 $74.75 $76.00 $75.73 2,616,382
2022-06-14 $74.96 $75.72 $73.36 $74.00 $73.74 3,113,281
2022-06-13 $75.26 $75.96 $74.46 $74.83 $74.57 4,753,303
2022-06-10 $78.33 $79.35 $77.15 $77.20 $76.93 3,983,552
2022-06-09 $80.15 $80.88 $79.68 $79.76 $79.48 2,719,768
2022-06-08 $80.57 $83.23 $79.69 $81.05 $80.76 2,557,349
2022-06-07 $79.46 $81.41 $78.93 $80.51 $80.23 3,671,793
2022-06-06 $82.92 $83.25 $81.12 $81.33 $81.04 2,676,044
2022-06-03 $82.50 $83.97 $82.25 $82.72 $82.11 3,059,553
2022-06-02 $82.50 $83.79 $81.90 $83.21 $82.60 3,585,406
2022-06-01 $85.40 $85.75 $82.36 $82.66 $82.06 3,805,842
2022-05-31 $86.35 $86.45 $84.13 $85.02 $84.40 4,228,723
2022-05-27 $87.37 $89.22 $86.09 $87.31 $86.67 3,767,494
2022-05-26 $82.40 $87.32 $82.38 $86.99 $86.35 5,308,748
2022-05-25 $77.36 $82.57 $76.59 $81.36 $80.76 4,410,351
2022-05-24 $77.71 $78.59 $75.58 $77.61 $77.04 6,149,499
2022-05-23 $72.27 $79.80 $72.24 $78.75 $78.17 12,789,852
2022-05-20 $70.00 $74.65 $69.75 $71.87 $71.34 34,575,468
2022-05-19 $92.03 $94.67 $91.21 $92.70 $92.02 7,356,571
2022-05-18 $95.36 $98.41 $92.16 $92.80 $92.12 7,013,198
2022-05-17 $91.50 $93.15 $89.36 $93.06 $92.38 3,958,472
2022-05-16 $91.53 $92.37 $90.05 $91.81 $91.14 2,563,883
2022-05-13 $90.03 $92.20 $89.71 $92.06 $91.39 2,701,796
2022-05-12 $87.15 $89.68 $86.96 $89.12 $88.47 3,092,058
2022-05-11 $89.10 $90.49 $87.68 $87.85 $87.21 3,338,003
2022-05-10 $94.68 $95.12 $87.82 $89.62 $88.96 5,568,422
2022-05-09 $95.50 $96.35 $93.03 $93.41 $92.73 3,225,451
2022-05-06 $99.13 $99.22 $95.07 $96.24 $95.54 3,446,378
2022-05-05 $102.40 $103.31 $98.48 $99.89 $99.16 2,719,542
2022-05-04 $100.49 $104.21 $98.92 $103.92 $103.16 2,448,470
2022-05-03 $101.62 $101.68 $98.82 $100.45 $99.71 2,449,650
2022-05-02 $100.40 $101.73 $98.88 $101.32 $100.58 3,059,219
2022-04-29 $102.52 $103.28 $99.50 $99.77 $99.04 2,696,751
2022-04-28 $102.44 $104.49 $101.37 $104.17 $103.41 2,375,768
2022-04-27 $102.72 $102.97 $100.36 $101.25 $100.51 2,648,039
2022-04-26 $104.28 $105.20 $102.97 $103.03 $102.28 2,422,813
2022-04-25 $103.18 $105.88 $101.97 $105.61 $104.84 2,748,201
2022-04-22 $105.95 $106.41 $103.29 $103.46 $102.70 2,430,081
2022-04-21 $109.41 $110.42 $106.77 $107.18 $106.40 2,536,895
2022-04-20 $107.92 $109.35 $107.81 $108.41 $107.62 2,046,080
2022-04-19 $104.38 $107.85 $104.33 $107.36 $106.57 3,030,346
2022-04-18 $102.41 $105.02 $102.30 $104.49 $103.73 2,969,715
2022-04-14 $102.70 $104.69 $102.70 $103.08 $102.33 2,165,768
2022-04-13 $102.52 $104.06 $102.46 $102.93 $102.18 2,300,176
2022-04-12 $100.26 $103.52 $100.26 $102.19 $101.44 4,825,643
2022-04-11 $99.16 $102.50 $98.85 $99.71 $98.98 3,994,380
2022-04-08 $95.19 $98.31 $95.11 $96.84 $96.13 2,722,380
2022-04-07 $93.24 $95.82 $92.18 $95.35 $94.65 2,811,101
2022-04-06 $91.41 $95.11 $91.07 $94.19 $93.50 3,356,715
2022-04-05 $92.20 $94.08 $90.98 $93.15 $92.47 2,442,661
2022-04-04 $90.99 $93.54 $90.31 $93.17 $92.49 2,416,824
2022-04-01 $91.34 $91.48 $89.95 $90.61 $89.95 2,160,662
2022-03-31 $92.17 $92.80 $90.40 $90.46 $89.80 2,927,860
2022-03-30 $94.54 $94.83 $92.45 $92.61 $91.93 2,188,059
2022-03-29 $93.18 $95.94 $93.14 $95.55 $94.85 2,467,091
2022-03-28 $90.33 $91.59 $89.40 $91.56 $90.89 1,496,525
2022-03-25 $91.28 $91.54 $88.63 $90.22 $89.56 2,284,201
2022-03-24 $90.35 $90.72 $89.15 $90.42 $89.76 1,739,524
2022-03-23 $90.99 $91.07 $88.94 $89.74 $89.08 2,858,837
2022-03-22 $91.90 $93.38 $91.10 $91.68 $91.01 2,005,777
2022-03-21 $93.83 $94.25 $90.44 $91.07 $90.40 2,075,038
2022-03-18 $91.39 $93.47 $90.77 $93.33 $92.65 4,393,491
2022-03-17 $90.34 $92.59 $90.05 $92.21 $91.54 2,467,421
2022-03-16 $88.62 $91.35 $88.40 $91.34 $90.67 3,376,794
2022-03-15 $87.46 $88.58 $86.07 $87.46 $86.82 2,743,990
2022-03-14 $88.29 $88.73 $85.58 $85.76 $85.13 2,063,144
2022-03-11 $90.71 $91.10 $87.60 $87.76 $86.80 2,228,206
2022-03-10 $87.04 $89.80 $86.31 $89.60 $88.62 2,235,105
2022-03-09 $88.28 $89.30 $86.63 $88.57 $87.61 3,488,185
2022-03-08 $85.48 $88.74 $84.44 $85.86 $84.92 3,160,184
2022-03-07 $89.74 $89.94 $85.09 $85.12 $84.19 4,641,875
2022-03-04 $92.69 $93.04 $88.87 $89.44 $88.47 4,347,958
2022-03-03 $94.93 $94.93 $92.16 $93.53 $92.51 3,266,594
2022-03-02 $95.16 $97.61 $94.08 $95.00 $93.97 5,477,126
2022-03-01 $91.00 $91.92 $88.96 $89.55 $88.57 4,002,489
2022-02-28 $91.20 $91.97 $90.22 $91.39 $90.39 3,177,690
2022-02-25 $91.00 $92.96 $89.77 $92.73 $91.72 2,525,106
2022-02-24 $86.72 $90.79 $86.15 $90.64 $89.65 4,279,899
2022-02-23 $89.53 $90.31 $86.53 $88.02 $87.06 5,274,883
2022-02-22 $93.32 $95.51 $91.90 $92.24 $91.24 3,357,613
2022-02-18 $91.44 $94.21 $91.26 $93.47 $92.45 3,259,998
2022-02-17 $94.38 $95.62 $91.35 $91.75 $90.75 3,101,554
2022-02-16 $95.78 $96.53 $94.45 $95.70 $94.66 2,431,638
2022-02-15 $95.60 $96.59 $94.94 $96.19 $95.14 2,565,352
2022-02-14 $94.91 $95.69 $93.33 $94.27 $93.24 2,320,358
2022-02-11 $96.49 $97.03 $93.94 $94.27 $93.24 2,187,747
2022-02-10 $94.32 $98.01 $94.32 $96.57 $95.52 2,470,019
2022-02-09 $96.88 $97.96 $96.56 $97.42 $96.36 2,827,302
2022-02-08 $93.80 $96.15 $93.14 $95.48 $94.44 2,161,552
2022-02-07 $94.55 $95.09 $92.97 $93.35 $92.33 2,512,942
2022-02-04 $93.51 $94.87 $92.10 $94.16 $93.13 3,617,815
2022-02-03 $97.02 $97.28 $94.29 $94.38 $93.35 3,057,187
2022-02-02 $98.98 $99.41 $96.62 $97.33 $96.27 2,966,273
2022-02-01 $98.26 $99.14 $97.52 $98.54 $97.47 3,762,465
2022-01-31 $95.11 $97.95 $94.90 $97.75 $96.69 2,891,482
2022-01-28 $94.35 $95.83 $92.55 $95.77 $94.73 4,187,798
2022-01-27 $96.38 $97.82 $94.42 $94.87 $93.84 2,215,613
2022-01-26 $97.28 $99.32 $94.00 $94.76 $93.73 3,125,197
2022-01-25 $95.91 $97.95 $94.29 $96.61 $95.56 3,139,055
2022-01-24 $93.60 $98.45 $92.94 $98.25 $97.18 4,575,937
2022-01-21 $97.49 $98.68 $95.05 $95.43 $94.39 3,086,229
2022-01-20 $99.42 $100.86 $97.15 $97.43 $96.37 2,379,867
2022-01-19 $99.96 $100.93 $98.86 $99.03 $97.95 2,113,306
2022-01-18 $100.98 $101.15 $98.79 $99.21 $98.13 4,090,068
2022-01-14 $103.82 $104.14 $100.56 $102.27 $101.16 3,552,214
2022-01-13 $105.74 $106.33 $104.45 $104.73 $103.59 1,960,708
2022-01-12 $107.61 $108.67 $104.56 $105.44 $104.29 2,260,855
2022-01-11 $102.96 $107.07 $102.60 $106.93 $105.77 2,645,086
2022-01-10 $104.32 $104.42 $100.94 $103.12 $102.00 4,096,386
2022-01-07 $108.67 $108.67 $104.90 $104.99 $103.85 2,999,216
2022-01-06 $110.40 $110.62 $108.30 $109.44 $108.25 1,844,430
2022-01-05 $113.33 $113.77 $109.60 $109.66 $108.47 2,345,063
2022-01-04 $113.81 $114.66 $112.80 $113.16 $111.93 2,273,268
2022-01-03 $113.25 $115.22 $112.90 $113.16 $111.93 1,793,231
2021-12-31 $114.27 $115.10 $113.77 $114.28 $113.04 1,121,626
2021-12-30 $113.41 $114.93 $113.40 $114.27 $113.03 860,101
2021-12-29 $112.23 $114.00 $112.23 $113.31 $112.08 1,399,547
2021-12-28 $111.97 $113.40 $111.84 $112.16 $110.94 1,139,708
2021-12-27 $110.62 $113.13 $110.38 $112.37 $111.15 1,656,251
2021-12-23 $109.50 $110.82 $108.86 $110.16 $108.96 1,187,378
2021-12-22 $108.70 $109.44 $107.77 $109.03 $107.84 1,294,610
2021-12-21 $106.77 $108.66 $105.90 $108.55 $107.37 1,508,732
2021-12-20 $106.79 $106.79 $103.62 $105.86 $104.71 1,997,395
2021-12-17 $108.83 $110.09 $107.10 $108.07 $106.89 3,548,332
2021-12-16 $111.21 $111.53 $108.92 $109.27 $108.08 1,765,810
2021-12-15 $108.86 $109.69 $106.12 $108.82 $107.63 1,675,924
2021-12-14 $109.00 $111.87 $108.81 $109.60 $108.41 1,779,569
2021-12-13 $112.36 $112.96 $109.07 $109.68 $108.49 1,637,631
2021-12-10 $113.27 $113.80 $111.67 $112.86 $111.63 1,541,377
2021-12-09 $112.52 $113.65 $111.98 $112.53 $111.30 1,194,516
2021-12-08 $113.93 $114.44 $112.21 $113.13 $111.90 2,267,726
2021-12-07 $110.47 $114.19 $110.23 $113.10 $111.87 2,167,303
2021-12-06 $111.74 $114.14 $111.34 $112.68 $111.45 1,697,337
2021-12-03 $110.77 $111.33 $108.75 $110.19 $108.71 1,719,094
2021-12-02 $106.29 $111.55 $106.29 $110.56 $109.08 2,396,739
2021-12-01 $110.98 $111.95 $104.79 $104.87 $103.47 1,894,779
2021-11-30 $110.89 $110.99 $106.63 $109.09 $107.63 3,091,857
2021-11-29 $112.09 $112.81 $110.29 $111.66 $110.16 2,022,941
2021-11-26 $112.20 $112.42 $109.27 $110.01 $108.54 2,045,801
2021-11-24 $114.12 $115.58 $113.29 $115.51 $113.96 1,546,954
2021-11-23 $110.59 $115.80 $110.30 $115.43 $113.88 2,724,683
2021-11-22 $113.80 $114.41 $109.79 $111.17 $109.68 3,080,316
2021-11-19 $115.08 $116.84 $110.92 $112.78 $111.27 6,665,150
2021-11-18 $117.23 $119.98 $115.72 $119.52 $117.92 4,928,784
2021-11-17 $119.78 $123.36 $115.91 $116.52 $114.96 3,978,877
2021-11-16 $115.90 $116.26 $114.28 $115.02 $113.48 2,174,797
2021-11-15 $116.95 $117.97 $115.03 $115.45 $113.90 1,731,678
2021-11-12 $116.03 $116.50 $114.68 $115.50 $113.95 1,266,588
2021-11-11 $116.75 $117.62 $115.29 $115.47 $113.92 2,299,490
2021-11-10 $119.38 $120.43 $118.57 $118.67 $117.08 1,203,679
2021-11-09 $118.68 $120.03 $118.45 $119.27 $117.67 1,258,319
2021-11-08 $119.95 $120.11 $117.45 $118.62 $117.03 1,414,211
2021-11-05 $118.38 $120.60 $118.38 $119.65 $118.05 1,496,580
2021-11-04 $117.49 $118.32 $116.90 $117.59 $116.02 1,097,671
2021-11-03 $114.46 $117.45 $114.46 $117.33 $115.76 1,356,802
2021-11-02 $114.95 $115.99 $113.09 $114.54 $113.01 1,654,320
2021-11-01 $113.05 $115.14 $112.61 $114.01 $112.48 1,477,797
2021-10-29 $112.97 $113.49 $112.32 $113.20 $111.68 1,927,280
2021-10-28 $111.47 $113.71 $110.83 $112.97 $111.46 3,301,509
2021-10-27 $113.86 $114.08 $110.56 $110.66 $109.18 1,758,961
2021-10-26 $113.38 $114.51 $112.71 $113.86 $112.34 2,056,370
2021-10-25 $111.00 $113.25 $110.83 $113.12 $111.61 1,688,985
2021-10-22 $110.98 $111.01 $109.84 $110.39 $108.91 718,446
2021-10-21 $109.55 $110.81 $109.55 $110.71 $109.23 801,780
2021-10-20 $108.82 $110.74 $108.68 $109.19 $107.73 1,259,721
2021-10-19 $109.93 $109.93 $108.09 $108.66 $107.21 1,153,945
2021-10-18 $108.07 $109.73 $107.06 $109.50 $108.03 1,353,107
2021-10-15 $109.15 $109.73 $108.25 $108.71 $107.25 1,383,149
2021-10-14 $105.72 $108.84 $105.63 $108.14 $106.69 1,344,344
2021-10-13 $107.18 $107.62 $106.12 $106.64 $105.21 1,320,057
2021-10-12 $106.08 $107.16 $105.78 $106.20 $104.78 1,162,566
2021-10-11 $107.68 $108.41 $105.50 $105.54 $104.13 1,437,034
2021-10-08 $108.35 $108.93 $107.24 $107.87 $106.43 1,549,544
2021-10-07 $107.36 $109.52 $107.04 $107.91 $106.47 1,764,276
2021-10-06 $107.67 $107.94 $104.92 $105.88 $104.46 3,235,805
2021-10-05 $109.91 $110.51 $108.12 $108.32 $106.87 2,838,516
2021-10-04 $110.99 $112.44 $109.85 $110.21 $108.73 1,577,173
2021-10-01 $109.57 $112.18 $108.98 $111.09 $109.60 2,634,323
2021-09-30 $113.40 $114.14 $108.47 $108.85 $107.39 3,208,771
2021-09-29 $115.37 $116.52 $114.48 $114.97 $113.43 984,586
2021-09-28 $115.71 $116.23 $113.38 $114.55 $113.02 1,380,197
2021-09-27 $115.75 $118.63 $115.75 $116.60 $115.04 1,234,637
2021-09-24 $114.78 $116.21 $114.62 $115.99 $114.44 1,099,388
2021-09-23 $114.23 $117.47 $114.23 $115.56 $114.01 1,242,427
2021-09-22 $115.12 $115.79 $114.07 $114.19 $112.66 1,036,338
2021-09-21 $114.04 $115.42 $113.42 $113.83 $112.31 1,561,968
2021-09-20 $113.34 $114.46 $111.62 $113.13 $111.62 1,355,140
2021-09-17 $114.20 $115.78 $113.81 $114.62 $113.09 2,795,257
2021-09-16 $113.23 $114.24 $112.95 $113.65 $112.13 2,031,175
2021-09-15 $111.92 $113.04 $111.44 $112.91 $111.40 1,554,868
2021-09-14 $114.49 $114.54 $112.11 $112.42 $110.91 1,670,551
2021-09-13 $113.89 $114.57 $112.99 $113.55 $112.03 1,330,081
2021-09-10 $114.75 $115.03 $112.73 $112.81 $111.30 1,302,545
2021-09-09 $114.37 $116.10 $114.15 $114.27 $112.74 1,340,303
2021-09-08 $114.74 $114.89 $113.16 $114.25 $112.72 1,989,959
2021-09-07 $114.84 $115.13 $113.72 $114.52 $112.99 2,130,745
2021-09-03 $115.91 $116.56 $115.20 $115.38 $113.84 1,243,652
2021-09-02 $117.35 $117.72 $116.70 $116.96 $115.11 1,331,589
2021-09-01 $118.63 $118.75 $116.66 $117.53 $115.67 1,512,110
2021-08-31 $118.30 $118.68 $117.53 $118.40 $116.53 1,960,380
2021-08-30 $119.22 $119.67 $117.82 $118.48 $116.61 1,306,134
2021-08-27 $119.20 $120.26 $118.20 $118.89 $117.01 2,130,731
2021-08-26 $122.76 $122.87 $118.41 $119.25 $117.36 2,400,346
2021-08-25 $123.45 $124.38 $122.10 $123.98 $122.02 1,683,137
2021-08-24 $124.95 $125.63 $123.47 $123.79 $121.83 2,393,669
2021-08-23 $123.77 $125.72 $123.39 $124.45 $122.48 1,728,634
2021-08-20 $121.88 $123.57 $118.92 $123.12 $121.17 4,915,040
2021-08-19 $123.04 $126.86 $122.49 $126.58 $124.58 2,594,023
2021-08-18 $120.84 $125.69 $119.86 $124.05 $122.09 2,527,031
2021-08-17 $123.63 $124.05 $120.11 $120.76 $118.85 1,839,489
2021-08-16 $124.64 $124.91 $122.71 $124.80 $122.83 1,133,589
2021-08-13 $125.45 $125.71 $124.23 $124.66 $122.69 1,308,688
2021-08-12 $127.02 $127.34 $124.51 $125.43 $123.45 1,076,153
2021-08-11 $126.18 $127.33 $125.40 $127.25 $125.24 1,436,326
2021-08-10 $121.80 $126.40 $121.38 $125.74 $123.75 1,635,387
2021-08-09 $122.53 $122.80 $120.72 $121.46 $119.54 1,080,263
2021-08-06 $121.01 $123.17 $120.86 $123.09 $121.14 1,414,036
2021-08-05 $119.59 $121.33 $119.17 $120.67 $118.76 1,305,549
2021-08-04 $121.66 $121.78 $118.62 $118.70 $116.82 1,464,837
2021-08-03 $121.62 $122.07 $119.11 $122.00 $120.07 1,157,766
2021-08-02 $123.36 $123.66 $120.72 $121.01 $119.10 906,818
2021-07-30 $122.05 $125.33 $121.67 $122.69 $120.75 1,197,767
2021-07-29 $121.35 $123.96 $121.35 $122.58 $120.64 1,161,870
2021-07-28 $121.60 $122.54 $120.76 $121.18 $119.26 1,123,090
2021-07-27 $122.35 $123.26 $120.87 $121.63 $119.71 2,150,453
2021-07-26 $121.53 $122.45 $120.53 $122.39 $120.45 1,195,764
2021-07-23 $122.05 $122.62 $120.98 $121.68 $119.75 962,107
2021-07-22 $121.71 $121.74 $120.35 $121.20 $119.28 1,025,603
2021-07-21 $118.96 $121.87 $118.96 $121.65 $119.73 1,830,510
2021-07-20 $115.64 $119.33 $114.49 $118.59 $116.71 1,984,572
2021-07-19 $117.58 $117.86 $114.39 $115.54 $113.71 2,106,407
2021-07-16 $124.08 $124.53 $119.30 $119.49 $117.60 2,197,722
2021-07-15 $123.32 $124.25 $122.69 $123.70 $121.74 1,486,341
2021-07-14 $123.42 $125.51 $123.25 $124.89 $122.91 1,290,481
2021-07-13 $123.96 $124.30 $122.47 $122.67 $120.73 1,177,209
2021-07-12 $123.93 $124.63 $123.24 $124.10 $122.14 1,079,158
2021-07-09 $122.61 $124.82 $122.61 $124.77 $122.80 1,412,775
2021-07-08 $123.31 $123.31 $120.16 $121.67 $119.75 1,643,303
2021-07-07 $127.05 $127.58 $123.54 $124.09 $122.13 1,581,564
2021-07-06 $126.63 $126.76 $124.61 $126.52 $124.52 2,446,240
2021-07-02 $125.13 $126.52 $124.82 $126.25 $124.25 1,220,379
2021-07-01 $124.00 $125.36 $124.00 $124.99 $123.01 1,499,341
2021-06-30 $122.45 $124.43 $122.06 $124.00 $122.04 1,792,485
2021-06-29 $122.20 $122.84 $121.79 $122.16 $120.23 1,249,887
2021-06-28 $123.46 $123.46 $121.09 $121.78 $119.85 1,271,051
2021-06-25 $124.09 $125.05 $123.07 $123.57 $121.62 3,143,685
2021-06-24 $122.01 $123.43 $121.51 $123.17 $121.22 1,652,611
2021-06-23 $120.00 $121.56 $119.65 $120.88 $118.97 1,291,490
2021-06-22 $119.29 $120.89 $118.54 $120.40 $118.50 1,571,492
2021-06-21 $115.98 $119.49 $115.98 $119.41 $117.52 2,264,453
2021-06-18 $116.72 $117.11 $114.56 $115.26 $113.44 4,148,484
2021-06-17 $119.06 $119.31 $116.59 $118.23 $116.36 3,734,439
2021-06-16 $119.12 $119.58 $117.69 $118.98 $117.10 2,414,521
2021-06-15 $119.38 $119.82 $117.83 $118.73 $116.85 2,117,948
2021-06-14 $120.17 $121.05 $118.34 $119.22 $117.33 1,856,201
2021-06-11 $119.15 $120.09 $118.27 $120.08 $118.18 3,456,387
2021-06-10 $119.47 $120.08 $117.43 $117.97 $116.10 4,707,551
2021-06-09 $120.88 $120.92 $119.26 $120.09 $118.19 1,735,564
2021-06-08 $120.37 $121.10 $119.72 $120.27 $118.37 1,798,973
2021-06-07 $119.06 $119.72 $118.09 $119.22 $117.33 2,078,613
2021-06-04 $120.43 $120.75 $118.17 $119.47 $117.30 2,069,328
2021-06-03 $119.99 $120.87 $117.83 $119.48 $117.31 2,381,602
2021-06-02 $122.79 $123.10 $120.64 $120.99 $118.79 2,091,485
2021-06-01 $126.03 $127.13 $122.47 $122.97 $120.74 1,982,635
2021-05-28 $126.96 $127.19 $124.74 $126.39 $124.09 2,044,946
2021-05-27 $126.04 $126.28 $124.02 $125.66 $123.38 4,549,613
2021-05-26 $124.30 $126.24 $124.01 $126.14 $123.85 1,915,732
2021-05-25 $124.54 $124.54 $122.27 $123.87 $121.62 2,676,028
2021-05-24 $123.90 $124.59 $122.99 $123.51 $121.27 2,493,538
2021-05-21 $124.74 $125.72 $121.79 $123.25 $121.01 3,685,112
2021-05-20 $124.63 $125.92 $121.62 $122.48 $120.25 3,755,889
2021-05-19 $123.12 $125.52 $120.49 $125.14 $122.87 3,946,359
2021-05-18 $128.59 $129.14 $124.17 $124.81 $122.54 3,589,697
2021-05-17 $129.15 $129.75 $127.55 $128.42 $126.09 2,486,137
2021-05-14 $126.66 $131.23 $126.30 $130.50 $128.13 1,493,595
2021-05-13 $124.88 $127.18 $124.00 $125.74 $123.46 1,295,777
2021-05-12 $127.73 $128.43 $123.51 $124.09 $121.84 1,970,316
2021-05-11 $130.18 $130.18 $126.34 $129.12 $126.77 1,415,935
2021-05-10 $133.60 $134.22 $130.87 $130.96 $128.58 1,227,687
2021-05-07 $128.56 $133.32 $128.37 $132.96 $130.54 1,438,130
2021-05-06 $129.25 $129.80 $127.71 $129.06 $126.72 1,643,544
2021-05-05 $132.20 $132.98 $128.36 $128.72 $126.38 2,196,591
2021-05-04 $131.15 $132.05 $129.99 $131.99 $129.59 1,833,930
2021-05-03 $131.31 $133.17 $130.92 $132.13 $129.73 1,182,285
2021-04-30 $131.41 $132.80 $130.13 $130.94 $128.56 1,253,140
2021-04-29 $129.06 $131.27 $128.82 $131.18 $128.80 1,220,909
2021-04-28 $128.56 $129.59 $128.01 $128.52 $126.19 1,040,425
2021-04-27 $127.17 $129.72 $126.87 $129.17 $126.82 1,523,844
2021-04-26 $128.60 $129.03 $126.45 $127.19 $124.88 1,107,869
2021-04-23 $127.95 $129.45 $127.13 $128.82 $126.48 966,719
2021-04-22 $127.38 $129.48 $127.14 $127.84 $125.52 1,144,766
2021-04-21 $125.15 $127.77 $124.50 $127.37 $125.06 1,242,414
2021-04-20 $126.73 $126.73 $123.64 $124.96 $122.69 1,723,300
2021-04-19 $129.50 $130.00 $127.21 $127.49 $125.17 1,309,498
2021-04-16 $129.51 $130.08 $129.22 $129.91 $127.55 1,676,077
2021-04-15 $128.16 $129.64 $127.84 $129.07 $126.73 1,885,860
2021-04-14 $126.70 $127.63 $125.87 $126.87 $124.57 2,262,934
2021-04-13 $127.98 $127.98 $124.80 $126.39 $124.09 1,507,960
2021-04-12 $128.19 $128.48 $126.63 $128.00 $125.67 1,258,391
2021-04-09 $127.24 $128.57 $126.17 $128.22 $125.89 1,214,872
2021-04-08 $124.14 $127.64 $122.58 $127.45 $125.13 2,335,483
2021-04-07 $123.33 $124.36 $122.53 $123.41 $121.17 1,746,967
2021-04-06 $122.73 $124.24 $122.20 $123.50 $121.26 1,553,060
2021-04-05 $121.85 $123.08 $120.48 $122.98 $120.75 1,265,179
2021-04-01 $121.35 $121.65 $119.50 $120.51 $118.32 1,370,938
2021-03-31 $119.91 $122.56 $119.52 $119.91 $117.73 1,675,402
2021-03-30 $118.90 $121.66 $118.80 $120.38 $118.19 1,337,975
2021-03-29 $121.66 $123.13 $118.36 $120.03 $117.85 1,484,247
2021-03-26 $119.52 $122.49 $119.16 $122.36 $120.14 2,006,983
2021-03-25 $113.68 $119.47 $113.68 $118.99 $116.83 1,771,280
2021-03-24 $116.76 $119.26 $115.40 $115.48 $113.38 2,022,725
2021-03-23 $122.00 $122.00 $115.59 $116.68 $114.56 2,072,893
2021-03-22 $122.29 $122.49 $118.82 $120.66 $118.47 1,778,515
2021-03-19 $119.89 $122.68 $119.32 $121.31 $119.11 7,687,547
2021-03-18 $123.08 $125.23 $122.22 $123.17 $120.93 2,208,824
2021-03-17 $122.83 $124.43 $122.26 $123.68 $121.43 1,786,127
2021-03-16 $124.20 $124.20 $121.64 $123.39 $121.15 1,974,599
2021-03-15 $122.62 $126.12 $122.28 $125.27 $122.99 2,647,075
2021-03-12 $121.26 $122.90 $120.25 $122.62 $120.12 2,971,697
2021-03-11 $121.93 $123.69 $120.70 $120.87 $118.40 2,424,957
2021-03-10 $125.34 $126.21 $121.38 $121.57 $119.09 3,805,940
2021-03-09 $122.12 $127.08 $121.17 $124.98 $122.43 4,694,269
2021-03-08 $114.66 $121.01 $113.42 $120.37 $117.91 3,749,567
2021-03-05 $113.79 $113.95 $109.56 $113.13 $110.82 3,789,548
2021-03-04 $110.73 $112.34 $108.51 $112.02 $109.74 4,429,292
2021-03-03 $114.00 $116.51 $110.84 $111.05 $108.79 6,375,180
2021-03-02 $120.60 $121.00 $116.37 $117.64 $115.24 2,258,788
2021-03-01 $118.25 $121.79 $117.81 $120.57 $118.11 2,038,425
2021-02-26 $119.94 $119.99 $115.93 $116.64 $114.26 1,786,081
2021-02-25 $123.85 $123.85 $118.61 $118.77 $116.35 2,213,088
2021-02-24 $119.15 $123.90 $119.05 $123.61 $121.09 1,955,260
2021-02-23 $121.55 $123.00 $119.15 $120.26 $117.81 2,840,952
2021-02-22 $118.02 $121.74 $118.02 $121.50 $119.02 1,562,779
2021-02-19 $120.29 $120.88 $118.67 $118.95 $116.52 1,755,480
2021-02-18 $118.31 $120.90 $117.68 $120.21 $117.76 1,838,933
2021-02-17 $119.34 $119.94 $118.17 $119.47 $117.03 1,223,204
2021-02-16 $119.16 $120.44 $118.03 $119.93 $117.48 1,102,804
2021-02-12 $120.94 $122.06 $118.54 $119.09 $116.66 890,703
2021-02-11 $120.96 $123.42 $120.51 $121.88 $119.39 1,559,339
2021-02-10 $120.61 $120.84 $119.69 $120.28 $117.83 1,200,696
2021-02-09 $120.60 $120.79 $119.64 $120.05 $117.60 1,101,843
2021-02-08 $118.96 $120.72 $117.86 $120.66 $118.20 1,441,393
2021-02-05 $120.20 $120.64 $117.82 $118.72 $116.30 1,389,041
2021-02-04 $118.06 $120.45 $117.59 $118.75 $116.33 1,693,624
2021-02-03 $116.31 $118.92 $116.00 $117.69 $115.29 2,184,193
2021-02-02 $113.47 $116.87 $113.08 $116.28 $113.90 1,644,801
2021-02-01 $112.64 $113.14 $111.28 $112.41 $110.12 1,412,059
2021-01-29 $111.96 $112.97 $110.38 $111.29 $109.02 2,381,795
2021-01-28 $110.06 $116.15 $109.35 $113.79 $111.47 2,445,893
2021-01-27 $109.58 $111.10 $107.22 $107.89 $105.69 2,699,443
2021-01-26 $113.48 $114.47 $111.22 $111.66 $109.38 1,214,527
2021-01-25 $112.58 $114.02 $111.10 $113.54 $111.22 1,708,011
2021-01-22 $114.95 $115.45 $112.45 $113.33 $111.02 1,583,624
2021-01-21 $115.29 $116.53 $114.37 $115.39 $113.04 1,010,050
2021-01-20 $114.18 $116.91 $113.85 $115.06 $112.71 2,413,972
2021-01-19 $117.02 $117.81 $113.34 $113.98 $111.66 2,300,189
2021-01-15 $115.49 $117.37 $114.19 $116.97 $114.58 1,425,747
2021-01-14 $119.41 $119.77 $116.02 $117.07 $114.68 2,574,366
2021-01-13 $119.76 $120.99 $118.55 $119.16 $116.73 1,300,610
2021-01-12 $120.06 $122.43 $119.80 $121.16 $118.69 1,579,600
2021-01-11 $121.32 $122.09 $120.40 $120.87 $118.40 1,856,157
2021-01-08 $121.96 $123.80 $121.20 $122.41 $119.91 1,755,117
2021-01-07 $121.40 $123.03 $121.04 $122.02 $119.53 1,463,847
2021-01-06 $115.90 $123.14 $115.90 $122.29 $119.80 1,578,268
2021-01-05 $117.04 $117.95 $115.98 $117.17 $114.78 1,994,167
2021-01-04 $122.54 $123.24 $116.48 $117.07 $114.68 2,315,582
2020-12-31 $122.45 $123.44 $121.71 $122.81 $120.31 849,182
2020-12-30 $121.47 $123.32 $121.36 $122.49 $119.99 786,802
2020-12-29 $122.59 $123.40 $121.26 $121.46 $118.98 1,054,212
2020-12-28 $119.46 $123.00 $118.59 $122.62 $120.12 1,591,592
2020-12-24 $118.29 $118.29 $116.84 $118.02 $115.61 608,724
2020-12-23 $117.22 $118.92 $117.22 $118.14 $115.73 961,826
2020-12-22 $116.38 $117.62 $115.52 $116.74 $114.36 1,640,399
2020-12-21 $114.16 $117.91 $113.98 $116.79 $114.41 1,906,324
2020-12-18 $116.71 $118.43 $116.23 $117.66 $115.26 6,003,960
2020-12-17 $114.27 $116.87 $113.38 $116.69 $114.31 1,477,964
2020-12-16 $112.88 $115.35 $112.60 $113.43 $111.12 1,081,272
2020-12-15 $111.66 $113.49 $110.25 $113.09 $110.78 1,364,803
2020-12-14 $113.98 $114.32 $110.49 $110.55 $108.30 1,816,599
2020-12-11 $112.06 $112.95 $110.46 $112.82 $110.52 1,636,342
2020-12-10 $112.98 $114.25 $112.18 $113.32 $111.01 1,312,266
2020-12-09 $113.63 $114.69 $112.45 $113.80 $111.48 1,381,810
2020-12-08 $112.51 $113.68 $111.63 $113.47 $111.16 1,523,663
2020-12-07 $114.44 $114.95 $113.06 $113.60 $111.28 1,382,373
2020-12-04 $113.51 $115.32 $113.21 $115.24 $112.89 1,362,745
2020-12-03 $111.24 $113.45 $110.94 $113.06 $110.75 1,526,053
2020-12-02 $110.07 $111.81 $109.83 $111.58 $109.30 1,072,164
2020-12-01 $108.63 $112.00 $108.00 $111.54 $109.27 2,154,394
2020-11-30 $108.44 $108.44 $106.65 $107.52 $105.33 5,951,316
2020-11-27 $111.80 $111.92 $108.69 $109.54 $107.31 827,627
2020-11-25 $112.04 $112.23 $109.30 $110.92 $108.66 2,301,346
2020-11-24 $109.95 $113.54 $109.39 $113.41 $111.10 2,859,603
2020-11-23 $110.22 $110.39 $106.37 $108.18 $105.97 3,852,608
2020-11-20 $114.99 $115.00 $108.80 $108.99 $106.77 5,032,141
2020-11-19 $109.75 $111.69 $108.79 $110.20 $107.95 3,665,930
2020-11-18 $110.47 $115.64 $110.45 $111.30 $109.03 3,831,383
2020-11-17 $108.80 $111.35 $107.18 $110.46 $108.21 2,260,288
2020-11-16 $109.70 $110.97 $106.48 $110.84 $108.58 2,428,118
2020-11-13 $106.20 $108.49 $105.24 $108.13 $105.92 2,586,143
2020-11-12 $103.76 $105.46 $102.55 $104.61 $102.48 2,417,589
2020-11-11 $108.98 $109.22 $103.29 $104.18 $102.06 2,482,209
2020-11-10 $107.52 $109.89 $106.26 $109.42 $107.19 3,511,813
2020-11-09 $104.84 $117.77 $104.23 $107.82 $105.62 6,490,424
2020-11-06 $95.16 $95.16 $92.58 $93.30 $91.40 1,728,083
2020-11-05 $93.53 $95.40 $92.52 $94.94 $93.00 1,841,766
2020-11-04 $92.33 $94.43 $91.17 $92.20 $90.32 1,980,410
2020-11-03 $88.95 $92.30 $88.95 $91.64 $89.77 1,824,210
2020-11-02 $86.90 $88.79 $86.43 $88.59 $86.78 2,879,704
2020-10-30 $86.03 $86.85 $84.68 $85.17 $83.43 2,634,770
2020-10-29 $85.33 $87.72 $84.72 $86.99 $85.22 1,803,075
2020-10-28 $89.62 $90.08 $85.19 $85.28 $83.54 3,082,083
2020-10-27 $91.74 $92.48 $90.88 $91.45 $89.58 1,280,394
2020-10-26 $94.10 $94.64 $90.38 $91.64 $89.77 2,339,874
2020-10-23 $94.51 $95.46 $92.59 $95.43 $93.48 1,778,370
2020-10-22 $92.06 $94.12 $91.76 $93.16 $91.26 1,917,954
2020-10-21 $92.04 $92.86 $90.80 $92.17 $90.29 1,624,347
2020-10-20 $91.96 $93.22 $90.81 $92.18 $90.30 3,316,570
2020-10-19 $95.26 $95.66 $90.50 $90.96 $89.10 2,791,210
2020-10-16 $95.91 $96.79 $95.00 $95.12 $93.18 1,666,779
2020-10-15 $95.37 $96.94 $94.88 $96.19 $94.23 1,434,215
2020-10-14 $97.61 $98.92 $96.12 $96.29 $94.33 1,105,935
2020-10-13 $99.33 $99.77 $97.51 $97.64 $95.65 1,359,550
2020-10-12 $98.92 $99.86 $98.07 $98.64 $96.63 1,690,698
2020-10-09 $99.35 $99.66 $97.62 $98.41 $96.40 1,517,217
2020-10-08 $97.27 $98.03 $96.20 $97.86 $95.86 904,891
2020-10-07 $95.92 $97.65 $95.54 $97.14 $95.16 1,123,698
2020-10-06 $97.41 $97.50 $94.22 $94.64 $92.71 1,428,136
2020-10-05 $96.61 $97.30 $95.91 $97.08 $95.10 1,086,021
2020-10-02 $93.00 $96.72 $92.23 $96.22 $94.26 1,923,480
2020-10-01 $94.11 $96.27 $93.95 $94.83 $92.90 1,460,235
2020-09-30 $91.55 $94.63 $91.12 $93.32 $91.42 2,045,684
2020-09-29 $91.85 $92.14 $90.20 $91.03 $89.17 1,711,788
2020-09-28 $89.79 $92.67 $88.82 $92.26 $90.38 1,499,350
2020-09-25 $86.45 $88.19 $85.37 $87.93 $86.14 1,624,481
2020-09-24 $86.87 $88.10 $85.12 $86.68 $84.91 2,016,605
2020-09-23 $91.00 $92.45 $87.50 $87.74 $85.95 2,241,676
2020-09-22 $90.71 $91.37 $89.39 $90.62 $88.77 1,427,055
2020-09-21 $90.95 $91.24 $87.63 $90.42 $88.58 2,466,759
2020-09-18 $93.89 $94.45 $91.20 $92.27 $90.39 2,357,349
2020-09-17 $94.01 $94.92 $92.22 $93.88 $91.97 1,463,668
2020-09-16 $94.93 $97.85 $94.18 $96.02 $94.06 1,909,514
2020-09-15 $94.21 $94.50 $92.79 $93.92 $92.00 1,795,635
2020-09-14 $91.22 $94.06 $90.96 $93.77 $91.86 1,708,385
2020-09-11 $91.16 $91.38 $89.13 $90.22 $88.38 2,264,829
2020-09-10 $93.31 $94.59 $90.38 $90.71 $88.86 1,858,527
2020-09-09 $93.50 $94.27 $92.55 $93.47 $91.56 1,895,308
2020-09-08 $92.24 $95.28 $91.69 $93.59 $91.68 2,803,558
2020-09-04 $94.31 $94.99 $92.72 $93.32 $91.42 1,776,585
2020-09-03 $95.13 $95.64 $92.98 $93.79 $91.88 2,332,106
2020-09-02 $92.19 $94.99 $92.09 $94.56 $92.63 2,180,956
2020-09-01 $91.01 $91.71 $89.53 $91.27 $89.41 2,416,124
2020-08-31 $93.00 $93.48 $91.03 $91.08 $89.22 2,057,938
2020-08-28 $91.20 $93.93 $90.88 $93.83 $91.92 1,781,673
2020-08-27 $90.70 $92.02 $90.25 $90.86 $89.01 1,958,307
2020-08-26 $91.13 $91.56 $89.73 $89.86 $88.03 1,679,641
2020-08-25 $89.79 $92.38 $89.70 $91.25 $89.39 2,534,117
2020-08-24 $87.01 $89.32 $86.71 $89.31 $87.49 2,982,331
2020-08-21 $87.60 $89.78 $86.37 $87.22 $85.44 4,292,873
2020-08-20 $88.88 $89.71 $87.23 $87.46 $85.68 3,703,249
2020-08-19 $90.50 $91.20 $88.57 $90.26 $88.42 4,579,120
2020-08-18 $96.78 $96.97 $93.28 $94.30 $92.38 2,933,922
2020-08-17 $96.12 $97.56 $95.12 $97.13 $95.15 3,091,695
2020-08-14 $93.20 $94.76 $92.63 $94.06 $92.14 1,838,853
2020-08-13 $93.95 $93.96 $93.02 $93.07 $91.17 1,583,508
2020-08-12 $93.62 $94.46 $92.35 $94.07 $92.15 1,780,889
2020-08-11 $93.47 $94.98 $92.38 $93.60 $91.69 1,846,381
2020-08-10 $90.00 $93.24 $89.81 $92.51 $90.62 2,557,810
2020-08-07 $86.95 $89.44 $86.37 $89.44 $87.62 3,321,353
2020-08-06 $88.85 $88.85 $86.86 $86.97 $85.20 3,282,077
2020-08-05 $88.84 $89.60 $88.23 $88.68 $86.87 1,894,353
2020-08-04 $87.83 $88.79 $87.20 $88.38 $86.58 2,043,706
2020-08-03 $89.20 $89.71 $87.40 $87.88 $86.09 2,784,179
2020-07-31 $88.62 $89.78 $87.93 $89.67 $87.84 3,166,303
2020-07-30 $87.63 $89.30 $87.06 $88.95 $87.14 2,524,021
2020-07-29 $86.15 $88.96 $86.00 $88.43 $86.63 2,371,575
2020-07-28 $84.94 $86.54 $84.76 $85.88 $84.13 1,814,829
2020-07-27 $85.92 $86.25 $84.12 $85.12 $83.38 2,380,717
2020-07-24 $87.67 $88.10 $85.95 $86.16 $84.40 2,167,670
2020-07-23 $88.54 $88.78 $86.85 $87.74 $85.95 2,890,477
2020-07-22 $86.35 $88.81 $85.62 $88.78 $86.97 2,587,788
2020-07-21 $85.07 $88.00 $84.12 $86.51 $84.75 2,205,827
2020-07-20 $85.58 $86.08 $83.51 $84.79 $83.06 3,039,492
2020-07-17 $85.25 $86.08 $84.13 $85.79 $84.04 3,217,262
2020-07-16 $83.01 $84.94 $82.40 $84.56 $82.84 3,207,144
2020-07-15 $81.77 $84.64 $81.63 $83.66 $81.95 5,743,713
2020-07-14 $83.98 $83.98 $79.65 $80.17 $78.53 7,567,697
2020-07-13 $86.97 $87.78 $84.45 $84.82 $83.09 3,584,906
2020-07-10 $84.85 $87.75 $84.49 $86.79 $85.02 2,767,184
2020-07-09 $85.74 $86.22 $83.25 $84.72 $82.99 2,700,835
2020-07-08 $86.21 $87.05 $84.81 $86.02 $84.27 2,351,304
2020-07-07 $89.20 $89.20 $86.17 $86.38 $84.62 2,300,823
2020-07-06 $89.76 $91.06 $89.54 $90.14 $88.30 1,907,452
2020-07-02 $88.74 $91.12 $88.31 $88.58 $86.77 3,516,252
2020-07-01 $85.29 $88.60 $85.22 $87.19 $85.41 3,704,213
2020-06-30 $85.01 $85.74 $83.78 $85.24 $83.50 5,775,182
2020-06-29 $83.93 $85.52 $81.61 $85.24 $83.50 2,846,218
2020-06-26 $83.75 $86.69 $83.59 $83.75 $82.04 5,235,954
2020-06-25 $86.77 $86.94 $82.49 $84.27 $82.55 4,748,623
2020-06-24 $89.80 $90.36 $86.44 $87.05 $85.27 3,119,111
2020-06-23 $92.01 $93.16 $91.32 $91.46 $89.59 3,748,956
2020-06-22 $92.67 $92.89 $90.22 $90.68 $88.83 2,839,389
2020-06-19 $95.14 $95.15 $91.65 $93.31 $91.41 6,526,330
2020-06-18 $95.04 $96.38 $91.98 $92.38 $90.50 3,357,284
2020-06-17 $97.74 $98.13 $96.57 $96.68 $94.71 3,317,181
2020-06-16 $97.09 $98.05 $95.27 $97.62 $95.63 4,166,004
2020-06-15 $89.14 $91.49 $87.86 $91.33 $89.47 3,879,425
2020-06-12 $96.42 $96.79 $89.79 $92.48 $90.59 2,932,959
2020-06-11 $96.68 $96.84 $93.21 $94.37 $92.45 3,797,013
2020-06-10 $101.69 $101.82 $98.65 $100.04 $98.00 3,299,401
2020-06-09 $102.10 $102.91 $100.67 $101.59 $99.52 2,679,093
2020-06-08 $102.55 $104.05 $101.39 $102.76 $100.66 3,617,049
2020-06-05 $102.30 $104.93 $101.30 $102.48 $100.39 2,570,783
2020-06-04 $99.50 $101.00 $98.54 $98.96 $96.94 2,689,605
2020-06-03 $99.92 $100.72 $98.82 $100.14 $98.10 2,303,335
2020-06-02 $98.56 $98.99 $95.99 $98.81 $96.79 2,510,980
2020-06-01 $97.08 $99.11 $96.49 $97.20 $95.22 2,254,006
2020-05-29 $98.04 $98.87 $95.48 $96.96 $94.98 4,513,358
2020-05-28 $96.56 $100.60 $94.73 $98.27 $96.27 4,287,429
2020-05-27 $95.22 $96.60 $93.80 $96.49 $94.52 2,974,453
2020-05-26 $96.73 $97.17 $94.22 $94.60 $92.67 4,445,078
2020-05-22 $92.98 $96.69 $91.87 $93.88 $91.97 5,340,108
2020-05-21 $94.50 $99.40 $93.50 $96.87 $94.89 4,987,406
2020-05-20 $90.82 $92.30 $90.00 $90.89 $89.04 2,432,082
2020-05-19 $90.54 $91.61 $87.94 $89.89 $88.06 3,319,762
2020-05-18 $89.90 $92.40 $88.78 $90.63 $88.78 2,581,887
2020-05-15 $83.73 $86.00 $82.34 $85.31 $83.57 3,067,730
2020-05-14 $82.26 $84.69 $79.86 $84.52 $82.80 2,171,095
2020-05-13 $85.95 $86.35 $82.62 $83.72 $82.01 2,193,172
2020-05-12 $90.85 $91.22 $86.12 $86.62 $84.85 2,301,585
2020-05-11 $90.10 $91.41 $88.86 $90.75 $88.90 1,598,148
2020-05-08 $91.10 $91.60 $90.46 $91.46 $89.59 1,479,998
2020-05-07 $90.64 $91.87 $89.76 $89.85 $88.02 2,286,414
2020-05-06 $89.33 $90.29 $88.39 $88.86 $87.05 1,938,465
2020-05-05 $90.00 $90.98 $88.08 $88.77 $86.96 2,423,184
2020-05-04 $87.19 $88.80 $85.70 $88.39 $86.59 1,864,336
2020-05-01 $88.25 $89.58 $87.37 $88.96 $87.15 1,990,071
2020-04-30 $95.43 $96.08 $91.05 $91.36 $89.50 3,058,056
2020-04-29 $97.14 $98.70 $95.13 $97.05 $95.07 3,552,799
2020-04-28 $94.05 $101.08 $92.16 $92.54 $90.65 4,800,132
2020-04-27 $86.91 $91.10 $86.50 $90.83 $88.98 3,238,419
2020-04-24 $83.01 $86.30 $82.61 $85.49 $83.75 2,213,955
2020-04-23 $84.72 $85.33 $82.32 $82.63 $80.94 3,721,585
2020-04-22 $85.07 $85.98 $81.94 $83.87 $82.16 3,265,862
2020-04-21 $83.65 $85.51 $81.63 $82.70 $81.01 4,154,852
2020-04-20 $90.48 $90.48 $86.46 $86.51 $84.75 3,565,677
2020-04-17 $90.06 $92.02 $88.72 $91.72 $89.85 5,081,026
2020-04-16 $88.55 $88.82 $86.37 $87.19 $85.41 2,610,677
2020-04-15 $86.58 $89.35 $86.20 $88.56 $86.75 2,383,547
2020-04-14 $88.51 $91.36 $88.34 $90.97 $89.11 3,034,483
2020-04-13 $89.02 $89.02 $85.10 $87.00 $85.23 2,192,341
2020-04-09 $90.38 $92.64 $87.89 $88.74 $86.93 2,693,982
2020-04-08 $85.75 $91.86 $84.70 $89.05 $87.23 3,023,933
2020-04-07 $93.66 $95.97 $84.47 $84.81 $83.08 5,867,292
2020-04-06 $80.00 $88.06 $78.15 $87.18 $85.40 5,382,039
2020-04-03 $78.58 $79.23 $74.17 $74.75 $73.23 3,534,685
2020-04-02 $80.00 $82.27 $75.63 $79.40 $77.78 4,137,832
2020-04-01 $82.30 $85.37 $79.89 $81.09 $79.44 4,468,968
2020-03-31 $84.10 $88.79 $83.74 $86.97 $85.20 4,875,767
2020-03-30 $82.59 $85.50 $80.58 $84.87 $83.14 3,237,503
2020-03-27 $81.78 $85.78 $80.00 $82.55 $80.87 3,493,106
2020-03-26 $82.34 $86.83 $81.31 $85.60 $83.85 5,436,631
2020-03-25 $73.95 $84.86 $72.80 $81.29 $79.63 5,655,682
2020-03-24 $67.82 $71.80 $66.07 $71.58 $70.12 8,351,476
2020-03-23 $62.69 $66.43 $60.50 $62.92 $61.64 5,970,214
2020-03-20 $65.43 $70.00 $63.85 $63.90 $62.60 10,008,897
2020-03-19 $59.46 $69.33 $57.67 $65.00 $63.67 7,958,815
2020-03-18 $65.30 $65.95 $56.30 $59.97 $58.75 8,148,075
2020-03-17 $74.43 $74.67 $67.69 $69.56 $68.14 7,862,775
2020-03-16 $84.34 $84.34 $73.19 $73.93 $72.42 4,883,698
2020-03-13 $95.63 $97.13 $87.48 $92.83 $90.59 4,298,352
2020-03-12 $92.67 $96.46 $91.03 $91.35 $89.14 5,273,933
2020-03-11 $99.42 $100.97 $97.83 $98.56 $96.18 3,731,523
2020-03-10 $97.16 $101.92 $95.78 $101.85 $99.39 3,921,190
2020-03-09 $96.99 $97.82 $94.41 $94.81 $92.52 4,067,486
2020-03-06 $97.59 $103.42 $97.34 $102.51 $100.03 3,940,181
2020-03-05 $106.34 $107.16 $100.70 $101.69 $99.23 3,136,919
2020-03-04 $109.38 $110.50 $105.81 $109.56 $106.91 4,938,746
2020-03-03 $111.00 $114.31 $107.59 $109.22 $106.58 3,487,332
2020-03-02 $109.22 $112.00 $105.95 $111.98 $109.27 3,138,075
2020-02-28 $108.62 $110.65 $106.76 $108.78 $106.15 4,151,995
2020-02-27 $117.80 $119.02 $111.85 $111.94 $109.24 2,738,935
2020-02-26 $118.40 $121.41 $117.96 $119.20 $116.32 2,432,274
2020-02-25 $121.99 $122.21 $116.56 $116.75 $113.93 2,295,761
2020-02-24 $122.00 $123.18 $121.05 $121.62 $118.68 1,816,419
2020-02-21 $123.26 $123.87 $122.12 $123.24 $120.26 1,316,430
2020-02-20 $122.84 $124.16 $121.94 $123.81 $120.82 1,065,417
2020-02-19 $122.96 $123.63 $122.57 $122.94 $119.97 1,061,151
2020-02-18 $121.58 $123.01 $121.02 $122.49 $119.53 1,497,159
2020-02-14 $120.91 $121.97 $120.68 $121.78 $118.84 1,307,722
2020-02-13 $119.76 $120.75 $119.48 $120.60 $117.69 1,290,253
2020-02-12 $120.48 $120.60 $119.67 $120.06 $117.16 1,388,782
2020-02-11 $119.04 $119.93 $118.67 $119.70 $116.81 1,260,875
2020-02-10 $116.89 $118.40 $116.71 $118.26 $115.40 1,373,643
2020-02-07 $118.02 $118.03 $116.54 $117.43 $114.59 1,059,037
2020-02-06 $119.34 $119.65 $118.14 $118.19 $115.33 1,266,983
2020-02-05 $117.07 $119.08 $117.07 $118.74 $115.87 1,715,669
2020-02-04 $115.78 $116.80 $115.25 $116.35 $113.54 1,510,178
2020-02-03 $112.56 $114.72 $112.54 $113.83 $111.08 1,662,683
2020-01-31 $113.84 $114.04 $111.48 $112.19 $109.48 5,115,003
2020-01-30 $113.48 $114.66 $113.06 $114.18 $111.42 1,627,082
2020-01-29 $114.73 $115.42 $113.96 $114.27 $111.51 1,365,941
2020-01-28 $115.11 $115.47 $114.36 $114.48 $111.71 1,558,417
2020-01-27 $114.07 $115.50 $113.50 $114.85 $112.08 2,678,141
2020-01-24 $118.02 $118.40 $115.27 $115.76 $112.96 1,548,109
2020-01-23 $117.34 $118.62 $116.04 $118.21 $115.35 1,989,100
2020-01-22 $118.13 $118.50 $117.40 $117.41 $114.57 1,770,607
2020-01-21 $117.25 $118.22 $117.17 $117.80 $114.95 1,666,307
2020-01-17 $118.21 $118.72 $117.45 $117.68 $114.84 2,094,840
2020-01-16 $118.39 $118.92 $117.45 $118.05 $115.20 1,853,653
2020-01-15 $118.51 $119.37 $117.45 $117.77 $114.92 1,409,128
2020-01-14 $120.04 $120.13 $118.81 $118.96 $116.09 1,828,055
2020-01-13 $120.68 $120.78 $119.24 $119.97 $117.07 1,392,048
2020-01-10 $122.10 $122.38 $120.50 $120.72 $117.80 1,271,757
2020-01-09 $120.67 $122.62 $119.54 $122.13 $119.18 2,185,800
2020-01-08 $119.11 $120.09 $118.95 $119.15 $116.27 1,565,172
2020-01-07 $117.01 $118.88 $116.54 $118.80 $115.93 1,962,432
2020-01-06 $116.25 $117.48 $115.64 $117.43 $114.59 1,573,578
2020-01-03 $115.43 $117.00 $115.20 $116.86 $114.04 1,486,507
2020-01-02 $116.48 $116.84 $115.47 $116.83 $114.01 1,722,533
2019-12-31 $116.59 $117.04 $115.65 $116.42 $113.61 1,576,068
2019-12-30 $114.67 $117.01 $114.16 $116.50 $113.69 1,415,423
2019-12-27 $116.10 $116.10 $114.53 $114.96 $112.18 895,613
2019-12-26 $115.05 $115.60 $114.27 $115.31 $112.52 1,032,987
2019-12-24 $114.55 $115.40 $114.28 $115.12 $112.34 535,707
2019-12-23 $115.36 $115.53 $114.10 $114.20 $111.44 1,470,753
2019-12-20 $116.13 $116.13 $114.52 $115.23 $112.45 3,701,798
2019-12-19 $113.74 $115.20 $113.74 $115.16 $112.38 1,427,893
2019-12-18 $113.81 $114.15 $112.58 $113.49 $110.75 1,863,830
2019-12-17 $114.71 $114.71 $113.50 $113.81 $111.06 1,746,014
2019-12-16 $116.03 $116.53 $114.18 $114.39 $111.63 1,937,501
2019-12-13 $116.30 $116.39 $115.24 $115.49 $112.70 1,319,210
2019-12-12 $114.88 $116.79 $114.57 $116.45 $113.64 2,041,831
2019-12-11 $115.30 $115.30 $114.13 $114.85 $112.08 1,403,582
2019-12-10 $114.98 $115.37 $114.20 $114.95 $112.17 1,264,294
2019-12-09 $113.76 $115.38 $113.69 $115.06 $112.28 1,955,421
2019-12-06 $114.84 $115.14 $113.70 $113.91 $111.16 1,243,518
2019-12-05 $114.24 $114.30 $113.21 $113.49 $110.75 1,359,281
2019-12-04 $114.52 $115.11 $113.59 $114.15 $111.14 1,964,624
2019-12-03 $115.01 $115.85 $113.58 $114.27 $111.26 1,907,782
2019-12-02 $116.65 $117.58 $115.89 $116.00 $112.94 2,535,229
2019-11-29 $116.58 $117.24 $116.05 $116.15 $113.09 1,411,533
2019-11-27 $116.12 $116.49 $115.20 $116.33 $113.27 1,589,988
2019-11-26 $113.38 $116.03 $112.99 $115.33 $112.29 5,066,586
2019-11-25 $112.03 $113.99 $111.55 $113.33 $110.34 2,210,059
2019-11-22 $113.08 $113.89 $108.41 $111.52 $108.58 3,955,545
2019-11-21 $111.17 $111.85 $110.60 $111.79 $108.84 2,495,621
2019-11-20 $112.40 $112.91 $109.99 $110.44 $107.53 2,269,722
2019-11-19 $112.72 $113.96 $111.82 $112.42 $109.46 1,993,510
2019-11-18 $112.94 $113.34 $111.84 $112.19 $109.23 1,801,107
2019-11-15 $113.66 $113.67 $112.24 $113.37 $110.38 1,151,812
2019-11-14 $111.76 $113.00 $111.00 $112.84 $109.87 1,291,427
2019-11-13 $111.01 $111.94 $109.33 $111.39 $108.46 1,718,706
2019-11-12 $112.15 $112.41 $110.84 $110.97 $108.05 1,327,068
2019-11-11 $111.66 $112.38 $111.11 $112.18 $109.22 1,126,286
2019-11-08 $112.77 $113.06 $111.40 $111.82 $108.87 1,432,041
2019-11-07 $112.35 $113.72 $112.18 $113.07 $110.09 1,389,706
2019-11-06 $112.45 $112.52 $111.32 $112.26 $109.30 1,282,153
2019-11-05 $111.49 $112.80 $111.41 $112.06 $109.11 1,704,693
2019-11-04 $111.61 $112.02 $110.99 $111.77 $108.83 1,540,419
2019-11-01 $110.19 $111.57 $109.74 $110.99 $108.07 1,294,437
2019-10-31 $110.49 $110.97 $109.23 $109.67 $106.78 1,790,926
2019-10-30 $108.69 $110.39 $108.59 $110.32 $107.41 1,579,130
2019-10-29 $109.45 $110.50 $108.75 $108.82 $105.95 1,565,693
2019-10-28 $110.62 $111.12 $109.26 $109.39 $106.51 1,482,098
2019-10-25 $110.10 $111.61 $109.66 $110.69 $107.77 1,116,894
2019-10-24 $110.22 $110.69 $109.18 $110.44 $107.53 1,367,211
2019-10-23 $111.98 $112.22 $109.67 $109.89 $106.99 1,553,432
2019-10-22 $111.28 $112.98 $111.03 $111.90 $108.95 1,463,941
2019-10-21 $111.49 $113.22 $109.07 $110.98 $108.06 2,832,674
2019-10-18 $112.81 $114.83 $112.50 $114.13 $111.12 1,588,274
2019-10-17 $112.98 $113.69 $112.59 $113.03 $110.05 1,030,356
2019-10-16 $111.95 $112.68 $111.50 $112.26 $109.30 1,862,648
2019-10-15 $111.65 $112.50 $111.64 $111.94 $108.99 1,629,498
2019-10-14 $112.43 $112.84 $111.33 $111.40 $108.47 1,356,546
2019-10-11 $112.00 $113.51 $111.66 $112.46 $109.50 1,972,219
2019-10-10 $108.87 $111.19 $108.52 $111.01 $108.09 2,069,221
2019-10-09 $108.50 $109.43 $108.03 $109.17 $106.29 1,471,176
2019-10-08 $107.46 $109.31 $106.80 $107.88 $105.04 1,715,622
2019-10-07 $108.21 $108.97 $107.75 $108.14 $105.29 1,638,017
2019-10-04 $107.32 $109.27 $107.26 $108.93 $106.06 1,593,477
2019-10-03 $107.05 $107.24 $104.82 $106.93 $104.11 1,361,206
2019-10-02 $108.87 $108.89 $106.94 $107.53 $104.70 1,724,630
2019-10-01 $110.37 $111.42 $109.24 $109.30 $106.42 1,975,427
2019-09-30 $109.14 $110.39 $109.14 $109.85 $106.96 1,617,716
2019-09-27 $108.61 $109.43 $108.14 $109.05 $106.18 1,944,599
2019-09-26 $108.71 $109.00 $106.99 $107.85 $105.01 1,397,180
2019-09-25 $107.69 $109.13 $107.69 $108.24 $105.39 1,725,492
2019-09-24 $108.30 $109.12 $106.77 $107.64 $104.80 2,184,494
2019-09-23 $105.36 $107.31 $105.28 $107.03 $104.21 2,736,596
2019-09-20 $108.57 $109.54 $104.57 $104.75 $101.99 4,640,988
2019-09-19 $108.81 $109.64 $108.39 $108.61 $105.75 1,209,160
2019-09-18 $108.09 $108.81 $107.32 $108.71 $105.85 2,008,904
2019-09-17 $107.81 $108.98 $107.40 $108.14 $105.29 1,859,353
2019-09-16 $108.58 $108.58 $107.50 $107.59 $104.76 1,518,598
2019-09-13 $109.61 $110.26 $109.02 $109.13 $106.25 1,576,072
2019-09-12 $109.26 $110.88 $109.00 $109.36 $106.48 2,242,131
2019-09-11 $107.38 $108.60 $106.67 $108.31 $105.46 2,020,564
2019-09-10 $108.55 $108.69 $106.43 $108.16 $105.06 2,081,548
2019-09-09 $109.31 $109.69 $107.68 $108.49 $105.38 1,443,322
2019-09-06 $109.65 $110.67 $109.04 $109.18 $106.05 1,436,381
2019-09-05 $107.00 $109.48 $106.74 $109.36 $106.23 2,440,947
2019-09-04 $105.48 $106.00 $104.81 $105.97 $102.94 1,612,155
2019-09-03 $105.17 $106.09 $104.07 $105.02 $102.01 2,095,782
2019-08-30 $107.43 $108.48 $105.78 $106.01 $102.97 2,290,601
2019-08-29 $105.99 $107.56 $105.99 $107.11 $104.04 1,927,082
2019-08-28 $102.30 $104.82 $102.00 $104.56 $101.57 2,088,384
2019-08-27 $105.11 $105.13 $102.54 $102.58 $99.64 2,355,036
2019-08-26 $103.35 $104.76 $103.30 $104.56 $101.57 1,787,546
2019-08-23 $105.64 $106.37 $102.41 $102.95 $100.00 3,919,595
2019-08-22 $106.87 $107.94 $105.70 $107.40 $104.32 3,930,841
2019-08-21 $105.71 $106.62 $104.26 $105.70 $102.67 1,688,028
2019-08-20 $103.02 $105.08 $102.60 $104.19 $101.21 2,308,004
2019-08-19 $104.89 $105.40 $103.33 $104.09 $101.11 1,721,823
2019-08-16 $102.58 $103.65 $102.27 $103.18 $100.23 1,946,039
2019-08-15 $103.19 $103.45 $100.68 $101.41 $98.51 1,983,945
2019-08-14 $104.54 $104.54 $102.07 $102.17 $99.24 2,413,701
2019-08-13 $103.24 $108.04 $102.26 $106.44 $103.39 1,672,776
2019-08-12 $105.18 $105.45 $102.92 $103.28 $100.32 1,743,872
2019-08-09 $106.90 $107.12 $104.96 $105.50 $102.48 1,549,755
2019-08-08 $104.68 $107.23 $104.47 $107.04 $103.98 1,861,781
2019-08-07 $102.07 $104.22 $101.55 $103.91 $100.93 1,767,597
2019-08-06 $101.56 $103.61 $101.06 $103.38 $100.42 1,664,445
2019-08-05 $102.32 $103.07 $100.16 $101.22 $98.32 2,184,873
2019-08-02 $103.53 $104.45 $102.94 $103.49 $100.53 1,563,820
2019-08-01 $106.69 $107.08 $102.49 $103.57 $100.60 1,588,947
2019-07-31 $106.19 $107.04 $104.42 $106.03 $102.99 1,485,024
2019-07-30 $106.15 $106.48 $105.47 $106.34 $103.30 1,220,464
2019-07-29 $106.55 $106.92 $106.00 $106.51 $103.46 1,060,922
2019-07-26 $105.85 $107.06 $105.09 $106.83 $103.77 1,261,539
2019-07-25 $104.28 $105.99 $104.28 $105.52 $102.50 1,705,186
2019-07-24 $105.94 $106.61 $105.50 $105.95 $102.92 1,578,831
2019-07-23 $106.11 $106.63 $105.32 $106.11 $103.07 1,303,553
2019-07-22 $107.06 $107.48 $105.66 $105.94 $102.91 1,905,682
2019-07-19 $107.77 $108.20 $106.51 $106.61 $103.56 2,738,179
2019-07-18 $107.38 $107.63 $106.37 $107.04 $103.98 2,218,805
2019-07-17 $106.91 $107.93 $106.57 $107.29 $104.22 1,774,182
2019-07-16 $106.55 $107.45 $106.00 $106.81 $103.75 2,025,198
2019-07-15 $106.17 $107.24 $104.94 $106.35 $103.30 2,448,498
2019-07-12 $103.51 $106.78 $103.08 $106.02 $102.98 3,693,738
2019-07-11 $103.00 $103.25 $102.37 $102.90 $99.95 1,722,873
2019-07-10 $102.59 $102.96 $101.38 $102.61 $99.67 1,541,185
2019-07-09 $101.50 $102.56 $101.18 $101.98 $99.06 1,877,490
2019-07-08 $100.78 $101.71 $100.20 $101.58 $98.67 1,638,294
2019-07-05 $98.86 $100.91 $98.86 $100.88 $97.99 1,612,295
2019-07-03 $98.40 $100.04 $98.39 $100.00 $97.14 1,211,912
2019-07-02 $98.79 $99.39 $97.53 $98.18 $95.37 2,174,038
2019-07-01 $100.53 $101.92 $98.56 $98.98 $96.15 2,736,000
2019-06-28 $100.65 $101.46 $99.06 $99.12 $96.28 8,249,368
2019-06-27 $99.60 $100.63 $98.84 $100.54 $97.66 3,678,807
2019-06-26 $102.07 $103.11 $101.43 $102.40 $99.47 1,938,709
2019-06-25 $102.84 $103.09 $101.29 $101.51 $98.60 2,349,053
2019-06-24 $103.00 $104.26 $101.90 $102.85 $99.91 2,058,670
2019-06-21 $104.65 $105.15 $103.90 $103.96 $100.98 3,068,485
2019-06-20 $104.07 $105.31 $103.63 $104.57 $101.58 1,920,749
2019-06-19 $102.83 $103.58 $101.71 $103.38 $100.42 1,785,866
2019-06-18 $102.33 $103.85 $102.05 $102.61 $99.67 2,489,454
2019-06-17 $100.98 $102.13 $100.41 $101.44 $98.54 2,363,068
2019-06-14 $100.77 $101.69 $100.43 $100.97 $98.08 2,562,833
2019-06-13 $98.98 $100.57 $97.59 $100.54 $97.66 2,221,468
2019-06-12 $98.79 $99.50 $98.24 $98.31 $95.50 1,910,368
2019-06-11 $98.63 $99.16 $97.87 $98.47 $95.65 2,661,604
2019-06-10 $99.10 $100.40 $97.81 $98.00 $95.19 2,606,002
2019-06-07 $96.85 $99.55 $96.75 $99.16 $96.07 3,195,088
2019-06-06 $95.25 $96.46 $94.79 $96.16 $93.16 2,240,105
2019-06-05 $94.93 $95.65 $94.44 $94.99 $92.03 1,755,722
2019-06-04 $92.80 $94.74 $92.79 $94.64 $91.69 2,335,385
2019-06-03 $92.93 $93.75 $91.54 $92.04 $89.17 2,396,538
2019-05-31 $91.84 $93.26 $91.46 $92.99 $90.09 2,525,759
2019-05-30 $90.65 $92.95 $90.61 $92.90 $90.01 2,601,554
2019-05-29 $90.77 $91.73 $89.55 $90.30 $87.49 3,095,123
2019-05-28 $93.69 $95.65 $91.28 $91.33 $88.48 5,083,904
2019-05-24 $92.58 $94.00 $91.59 $92.78 $89.89 5,842,989
2019-05-23 $93.94 $94.94 $92.78 $94.51 $91.57 3,203,484
2019-05-22 $96.83 $96.83 $94.12 $94.53 $91.59 3,002,475
2019-05-21 $96.44 $97.80 $95.31 $97.40 $94.37 2,846,894
2019-05-20 $96.77 $97.52 $96.44 $96.67 $93.66 2,575,787
2019-05-17 $95.40 $97.39 $95.26 $97.20 $94.17 2,452,709
2019-05-16 $94.93 $97.00 $94.93 $95.88 $92.89 1,677,364
2019-05-15 $93.70 $94.88 $93.19 $94.50 $91.56 1,759,901
2019-05-14 $94.00 $95.09 $93.47 $94.46 $91.52 2,501,534
2019-05-13 $95.78 $96.48 $92.72 $93.45 $90.54 2,814,804
2019-05-10 $96.49 $98.11 $95.05 $97.49 $94.45 1,928,092
2019-05-09 $95.92 $97.52 $95.60 $97.01 $93.99 1,446,411
2019-05-08 $95.57 $97.48 $94.60 $96.83 $93.81 1,881,265
2019-05-07 $96.75 $96.76 $95.12 $95.76 $92.78 1,646,341
2019-05-06 $95.73 $97.68 $95.55 $97.39 $94.36 1,163,800
2019-05-03 $96.95 $97.24 $96.34 $97.13 $94.10 1,314,069
2019-05-02 $96.01 $96.83 $95.90 $96.36 $93.36 2,135,562
2019-05-01 $97.50 $97.64 $95.80 $95.88 $92.89 1,887,140
2019-04-30 $98.27 $98.43 $97.09 $97.66 $94.62 2,314,209
2019-04-29 $98.43 $99.81 $98.14 $98.27 $95.21 1,630,500
2019-04-26 $98.32 $98.63 $97.50 $98.55 $95.48 1,450,866
2019-04-25 $97.57 $98.73 $97.19 $98.02 $94.97 1,489,871
2019-04-24 $97.94 $99.53 $97.71 $98.56 $95.49 2,416,040
2019-04-23 $98.23 $98.36 $97.23 $97.86 $94.81 2,080,147
2019-04-22 $99.60 $100.01 $97.13 $97.78 $94.73 1,565,669
2019-04-18 $100.45 $100.77 $99.82 $100.00 $96.88 2,393,653
2019-04-17 $99.32 $100.12 $99.18 $99.92 $96.81 1,551,493
2019-04-16 $98.46 $99.16 $98.06 $98.88 $95.80 1,333,778
2019-04-15 $97.28 $98.35 $97.00 $98.01 $94.96 1,447,888
2019-04-12 $97.82 $98.38 $97.00 $97.37 $94.34 1,913,217
2019-04-11 $98.62 $98.95 $97.09 $97.63 $94.59 1,929,556
2019-04-10 $98.06 $98.75 $97.68 $98.34 $95.28 1,570,632
2019-04-09 $97.97 $98.43 $97.34 $97.55 $94.51 1,291,077
2019-04-08 $98.20 $98.99 $97.62 $98.67 $95.60 1,427,681
2019-04-05 $97.79 $98.93 $97.49 $98.41 $95.34 2,329,524
2019-04-04 $95.06 $97.60 $94.97 $97.48 $94.44 1,970,953
2019-04-03 $94.36 $95.11 $93.58 $94.98 $92.02 1,717,532
2019-04-02 $94.12 $94.24 $93.45 $93.76 $90.84 2,011,016
2019-04-01 $93.77 $94.34 $92.94 $94.26 $91.32 2,556,555
2019-03-29 $92.46 $93.51 $92.07 $93.10 $90.20 2,146,783
2019-03-28 $92.09 $93.00 $91.46 $91.91 $89.05 1,923,180
2019-03-27 $91.00 $92.34 $90.75 $91.66 $88.80 2,328,576
2019-03-26 $90.26 $91.17 $90.04 $90.90 $88.07 1,837,797
2019-03-25 $89.24 $90.66 $89.03 $89.80 $87.00 1,610,257
2019-03-22 $91.07 $91.46 $89.46 $89.53 $86.74 2,318,126
2019-03-21 $91.35 $91.92 $91.03 $91.50 $88.65 1,520,230
2019-03-20 $91.70 $92.02 $91.15 $91.51 $88.66 2,181,966
2019-03-19 $91.20 $92.38 $90.87 $91.72 $88.86 2,599,431
2019-03-18 $89.65 $91.33 $89.65 $91.13 $88.29 2,869,017
2019-03-15 $89.09 $90.00 $88.61 $89.90 $87.10 5,396,215
2019-03-14 $90.46 $90.46 $88.31 $89.24 $86.22 3,705,734
2019-03-13 $91.26 $91.58 $90.65 $90.69 $87.62 2,007,536
2019-03-12 $90.83 $91.19 $90.03 $91.16 $88.07 2,115,424
2019-03-11 $89.32 $90.94 $89.00 $90.74 $87.66 2,375,160
2019-03-08 $91.48 $91.69 $88.65 $89.06 $86.04 3,061,940
2019-03-07 $93.58 $93.80 $91.12 $92.41 $89.28 3,599,841
2019-03-06 $94.00 $96.50 $93.50 $94.43 $91.23 4,341,612
2019-03-05 $95.11 $95.47 $93.44 $94.17 $90.73 3,723,005
2019-03-04 $95.42 $95.57 $93.17 $93.60 $90.18 1,755,218
2019-03-01 $95.78 $96.21 $94.57 $94.86 $91.40 1,997,701
2019-02-28 $94.86 $95.42 $93.97 $94.83 $91.37 2,685,888
2019-02-27 $93.82 $95.22 $93.54 $94.78 $91.32 2,659,602
2019-02-26 $93.91 $94.83 $93.63 $94.34 $90.90 2,022,098
2019-02-25 $94.70 $95.21 $93.72 $93.86 $90.43 1,826,370
2019-02-22 $93.63 $94.42 $93.49 $94.37 $90.93 1,602,593
2019-02-21 $93.93 $94.01 $93.15 $93.53 $90.12 1,624,639
2019-02-20 $93.75 $94.35 $93.35 $93.97 $90.54 2,358,111
2019-02-19 $93.98 $93.98 $92.80 $93.67 $90.25 2,225,336
2019-02-15 $94.32 $94.69 $93.56 $94.01 $90.58 2,342,623
2019-02-14 $94.13 $94.15 $92.36 $93.29 $89.89 1,996,610
2019-02-13 $95.13 $95.14 $93.91 $94.64 $91.19 2,189,260
2019-02-12 $94.63 $95.13 $94.04 $94.76 $91.30 1,541,178
2019-02-11 $93.25 $94.65 $92.97 $94.13 $90.69 1,773,182
2019-02-08 $92.33 $93.19 $92.07 $92.95 $89.56 1,656,677
2019-02-07 $92.16 $92.71 $91.57 $92.59 $89.21 1,518,109
2019-02-06 $92.92 $93.01 $91.71 $92.66 $89.28 1,393,177
2019-02-05 $92.30 $93.39 $92.12 $93.19 $89.79 1,533,581
2019-02-04 $91.75 $92.34 $91.03 $92.34 $88.97 1,962,585
2019-02-01 $92.45 $92.54 $91.06 $91.73 $88.38 1,815,527
2019-01-31 $92.27 $92.63 $91.65 $92.12 $88.76 2,854,219
2019-01-30 $91.83 $92.81 $91.31 $92.29 $88.92 1,603,712
2019-01-29 $91.54 $91.60 $90.60 $91.47 $88.13 1,722,196
2019-01-28 $92.25 $92.25 $90.94 $91.54 $88.20 2,362,490
2019-01-25 $92.23 $92.69 $91.72 $92.51 $89.13 1,666,543
2019-01-24 $91.84 $91.84 $90.34 $91.20 $87.87 2,547,089
2019-01-23 $91.86 $91.88 $90.66 $91.51 $88.17 1,665,185
2019-01-22 $92.18 $92.78 $90.96 $91.63 $88.29 2,467,837
2019-01-18 $91.68 $93.37 $90.89 $93.01 $89.62 2,931,486
2019-01-17 $89.67 $90.88 $89.25 $90.80 $87.49 2,408,418
2019-01-16 $91.00 $91.70 $89.95 $90.25 $86.96 2,188,964
2019-01-15 $90.61 $91.40 $90.22 $90.85 $87.53 2,818,721
2019-01-14 $90.44 $91.68 $90.11 $90.63 $87.32 2,394,667
2019-01-11 $90.59 $92.07 $90.38 $91.21 $87.88 2,105,050
2019-01-10 $88.10 $90.82 $87.41 $90.73 $87.42 2,830,581
2019-01-09 $91.87 $91.90 $89.89 $90.34 $87.04 3,310,417
2019-01-08 $89.41 $91.74 $88.86 $91.54 $88.20 4,593,476
2019-01-07 $84.75 $90.01 $84.26 $88.93 $85.68 3,892,056
2019-01-04 $84.04 $86.01 $83.37 $85.34 $82.23 3,146,415
2019-01-03 $82.96 $84.32 $81.91 $83.08 $80.05 2,978,743
2019-01-02 $81.80 $83.98 $81.80 $83.78 $80.72 2,471,298
2018-12-31 $82.06 $83.24 $81.73 $83.20 $80.16 2,327,683
2018-12-28 $82.13 $82.83 $80.51 $81.58 $78.60 2,258,791
2018-12-27 $80.77 $81.89 $78.74 $81.84 $78.85 3,296,802
2018-12-26 $76.55 $81.93 $76.51 $81.79 $78.81 3,865,798
2018-12-24 $77.02 $77.67 $75.91 $76.30 $73.52 1,541,043
2018-12-21 $77.62 $80.05 $76.77 $76.98 $74.17 6,272,422
2018-12-20 $78.23 $78.74 $76.19 $77.16 $74.34 2,680,033
2018-12-19 $79.27 $80.78 $78.05 $78.47 $75.61 2,941,447
2018-12-18 $79.15 $79.92 $78.65 $78.89 $76.01 2,879,335
2018-12-17 $78.98 $79.34 $77.78 $78.28 $75.42 3,915,898
2018-12-14 $80.31 $81.66 $79.03 $79.21 $76.32 3,368,137
2018-12-13 $81.26 $81.67 $79.84 $80.82 $77.87 2,956,586
2018-12-12 $82.20 $82.59 $80.58 $80.90 $77.95 3,055,735
2018-12-11 $80.86 $81.35 $79.93 $80.55 $77.61 3,008,402
2018-12-10 $78.37 $80.20 $77.42 $80.01 $77.09 3,570,623
2018-12-07 $81.02 $81.39 $77.95 $78.34 $75.48 3,474,692
2018-12-06 $80.68 $81.63 $78.52 $81.58 $78.60 4,110,554
2018-12-04 $84.98 $85.42 $81.02 $81.76 $78.56 4,881,220
2018-12-03 $88.33 $88.97 $84.60 $84.75 $81.43 5,198,010
2018-11-30 $85.80 $87.72 $85.80 $87.60 $84.17 7,369,094
2018-11-29 $86.22 $86.72 $85.33 $85.94 $82.58 3,422,549
2018-11-28 $83.32 $86.54 $83.23 $86.43 $83.05 5,930,853
2018-11-27 $80.74 $82.74 $80.53 $82.73 $79.49 6,024,703
2018-11-26 $81.47 $82.19 $80.00 $80.93 $77.76 4,839,151
2018-11-23 $81.02 $81.42 $79.80 $80.36 $77.21 2,213,314
2018-11-21 $84.50 $85.00 $80.76 $81.63 $78.43 4,443,761
2018-11-20 $84.40 $88.83 $82.04 $82.64 $79.40 7,942,118
2018-11-19 $95.00 $95.66 $89.62 $91.19 $87.62 5,776,375
2018-11-16 $95.65 $95.93 $93.48 $95.28 $91.55 3,782,893
2018-11-15 $96.92 $97.47 $95.21 $96.48 $92.70 4,252,716
2018-11-14 $100.98 $101.98 $97.81 $97.90 $94.07 4,746,567
2018-11-13 $101.76 $102.25 $99.66 $100.25 $96.33 3,345,531
2018-11-12 $102.76 $103.77 $101.34 $101.77 $97.79 2,413,610
2018-11-09 $103.39 $103.51 $101.87 $102.76 $98.74 2,070,025
2018-11-08 $102.84 $104.35 $102.06 $103.33 $99.29 2,153,258
2018-11-07 $102.09 $102.99 $100.42 $102.75 $98.73 2,291,037
2018-11-06 $101.16 $101.71 $100.18 $101.48 $97.51 1,912,372
2018-11-05 $100.43 $101.40 $99.22 $101.26 $97.30 1,952,833
2018-11-02 $99.24 $100.48 $98.08 $100.03 $96.11 2,946,983
2018-11-01 $99.23 $99.75 $97.65 $98.42 $94.57 2,710,870
2018-10-31 $100.28 $101.20 $98.60 $99.00 $95.12 3,233,305
2018-10-30 $98.59 $100.80 $98.48 $99.78 $95.87 2,635,378
2018-10-29 $97.87 $100.35 $96.80 $98.28 $94.43 3,686,528
2018-10-26 $94.08 $97.16 $93.62 $96.73 $92.94 2,833,739
2018-10-25 $95.71 $97.30 $94.56 $96.40 $92.63 2,131,861
2018-10-24 $95.78 $98.35 $95.22 $95.41 $91.68 2,670,488
2018-10-23 $95.77 $96.50 $93.86 $96.15 $92.39 2,320,699
2018-10-22 $94.95 $97.15 $94.95 $96.67 $92.89 1,713,278
2018-10-19 $96.85 $96.85 $94.58 $94.69 $90.98 2,924,222
2018-10-18 $97.31 $97.97 $95.21 $95.93 $92.17 2,210,554
2018-10-17 $98.06 $98.49 $95.51 $96.96 $93.16 3,196,024
2018-10-16 $97.68 $98.53 $96.57 $98.32 $94.47 2,079,732
2018-10-15 $95.75 $97.43 $95.52 $96.63 $92.85 2,278,851
2018-10-12 $95.05 $96.43 $94.30 $95.87 $92.12 3,037,579
2018-10-11 $94.95 $96.86 $94.02 $94.32 $90.63 3,308,387
2018-10-10 $97.16 $97.35 $94.89 $95.02 $91.30 2,872,997
2018-10-09 $96.08 $98.06 $95.68 $97.15 $93.35 2,465,455
2018-10-08 $94.57 $96.11 $94.53 $95.88 $92.13 1,868,369
2018-10-05 $96.45 $96.45 $93.92 $94.63 $90.93 2,341,994
2018-10-04 $96.59 $96.98 $94.92 $95.13 $91.41 2,938,839
2018-10-03 $96.68 $97.26 $95.72 $96.74 $92.95 2,132,146
2018-10-02 $98.45 $98.87 $96.28 $96.32 $92.55 2,446,182
2018-10-01 $99.99 $100.48 $98.55 $98.58 $94.72 2,313,137
2018-09-28 $99.37 $100.17 $98.75 $99.10 $95.22 3,438,405
2018-09-27 $99.37 $99.64 $98.77 $99.46 $95.57 2,147,374
2018-09-26 $97.99 $100.59 $97.89 $99.17 $95.29 2,853,460
2018-09-25 $97.64 $98.49 $97.17 $97.51 $93.69 3,656,955
2018-09-24 $97.35 $98.75 $97.16 $97.29 $93.48 3,693,919
2018-09-21 $96.72 $97.87 $96.27 $97.49 $93.67 5,646,515
2018-09-20 $96.98 $97.10 $95.61 $96.43 $92.66 3,752,118
2018-09-19 $96.69 $97.39 $96.01 $96.95 $93.15 3,425,910
2018-09-18 $96.03 $97.44 $95.82 $96.94 $93.15 2,421,777
2018-09-17 $96.89 $97.19 $95.88 $96.22 $92.45 3,211,397
2018-09-14 $97.09 $97.09 $96.03 $96.79 $93.00 2,922,436
2018-09-13 $97.55 $98.00 $96.72 $97.10 $93.30 2,365,848
2018-09-12 $98.13 $98.65 $95.93 $97.27 $93.46 2,733,386
2018-09-11 $97.95 $98.70 $97.59 $98.46 $94.39 2,379,285
2018-09-10 $96.99 $98.06 $96.74 $97.91 $93.86 2,859,687
2018-09-07 $97.13 $97.64 $96.27 $96.55 $92.56 2,704,570
2018-09-06 $97.53 $98.24 $97.10 $97.35 $93.32 2,201,333
2018-09-05 $97.70 $98.19 $96.71 $97.46 $93.43 2,837,310
2018-09-04 $96.16 $97.76 $95.74 $97.69 $93.65 4,289,992
2018-08-31 $94.57 $95.89 $94.57 $95.78 $91.82 2,238,321
2018-08-30 $95.44 $96.38 $94.74 $94.91 $90.98 2,404,217
2018-08-29 $94.72 $96.24 $93.89 $96.06 $92.09 2,645,967
2018-08-28 $94.35 $94.66 $93.68 $94.61 $90.70 2,268,070
2018-08-27 $95.63 $96.00 $94.08 $94.26 $90.36 3,145,575
2018-08-24 $92.00 $97.85 $91.32 $95.09 $91.16 7,465,346
2018-08-23 $93.82 $95.57 $93.49 $95.03 $91.10 5,537,312
2018-08-22 $93.14 $94.10 $92.74 $93.41 $89.55 3,277,371
2018-08-21 $93.21 $94.11 $92.30 $92.89 $89.05 3,952,099
2018-08-20 $92.23 $92.50 $91.32 $92.32 $88.50 3,425,660
2018-08-17 $91.85 $92.22 $91.04 $91.87 $88.07 2,715,055
2018-08-16 $91.89 $92.32 $90.67 $91.74 $87.95 2,764,384
2018-08-15 $92.19 $92.19 $90.68 $91.17 $87.40 3,455,963
2018-08-14 $91.41 $92.98 $90.92 $92.85 $89.01 2,215,792
2018-08-13 $91.63 $91.80 $90.60 $91.01 $87.25 3,901,930
2018-08-10 $91.32 $92.60 $90.93 $91.60 $87.81 2,717,957
2018-08-09 $91.96 $92.72 $91.67 $92.17 $88.36 1,898,537
2018-08-08 $90.78 $92.19 $90.78 $91.83 $88.03 2,099,449
2018-08-07 $89.86 $91.01 $89.74 $90.75 $87.00 2,035,731
2018-08-06 $89.32 $89.76 $88.83 $89.69 $85.98 1,332,728
2018-08-03 $89.70 $89.86 $88.29 $89.05 $85.37 2,329,963
2018-08-02 $85.87 $89.86 $85.70 $89.46 $85.76 3,280,765
2018-08-01 $87.04 $87.45 $86.07 $86.43 $82.85 3,314,805
2018-07-31 $86.81 $87.90 $86.75 $87.43 $83.81 2,837,653
2018-07-30 $86.00 $87.13 $85.98 $86.74 $83.15 1,862,369
2018-07-27 $88.36 $88.63 $85.71 $85.93 $82.38 1,654,326
2018-07-26 $88.31 $89.35 $87.43 $88.05 $84.41 2,158,018
2018-07-25 $86.54 $87.59 $86.49 $87.46 $83.84 1,876,010
2018-07-24 $87.51 $87.87 $86.01 $86.49 $82.91 1,664,000
2018-07-23 $86.46 $88.06 $86.35 $87.53 $83.91 2,186,749
2018-07-20 $87.53 $87.70 $86.57 $86.59 $83.01 2,461,314
2018-07-19 $86.84 $88.01 $85.62 $87.44 $83.82 1,822,128
2018-07-18 $86.33 $87.11 $85.98 $87.02 $83.42 1,975,585
2018-07-17 $84.69 $86.96 $84.37 $86.39 $82.82 2,421,046
2018-07-16 $85.35 $85.62 $84.12 $85.14 $81.62 1,661,957
2018-07-13 $84.76 $85.33 $84.45 $85.16 $81.64 2,009,399
2018-07-12 $85.04 $85.43 $84.34 $84.82 $81.31 1,380,000
2018-07-11 $85.50 $85.79 $84.71 $84.76 $81.25 1,798,372
2018-07-10 $86.39 $86.55 $85.20 $85.92 $82.37 1,614,297
2018-07-09 $86.54 $86.96 $85.93 $86.29 $82.72 2,189,736
2018-07-06 $85.14 $86.48 $84.88 $86.32 $82.75 2,073,485
2018-07-05 $85.63 $85.76 $84.49 $85.11 $81.59 1,747,533
2018-07-03 $84.90 $85.91 $84.84 $85.16 $81.64 987,415
2018-07-02 $84.23 $84.60 $83.04 $84.57 $81.07 2,221,609
2018-06-29 $85.50 $86.05 $84.69 $84.75 $81.24 1,793,829
2018-06-28 $84.93 $85.67 $84.34 $85.10 $81.58 1,873,880
2018-06-27 $85.97 $87.22 $84.75 $84.87 $81.36 2,404,411
2018-06-26 $85.17 $85.61 $84.71 $85.42 $81.89 2,010,821
2018-06-25 $85.82 $86.24 $84.25 $85.26 $81.73 2,794,735
2018-06-22 $86.60 $86.96 $84.91 $85.98 $82.42 3,682,307
2018-06-21 $86.12 $86.75 $85.69 $86.62 $83.04 2,406,903
2018-06-20 $85.50 $86.71 $84.86 $86.61 $83.03 2,276,790
2018-06-19 $84.23 $85.27 $83.92 $84.95 $81.44 1,973,784
2018-06-18 $84.62 $85.38 $84.16 $84.95 $81.44 2,973,329
2018-06-15 $84.32 $85.36 $83.78 $85.14 $81.62 3,852,771
2018-06-14 $84.69 $85.75 $84.10 $84.50 $81.00 2,285,959
2018-06-13 $85.92 $86.17 $84.28 $84.69 $81.19 3,299,415
2018-06-12 $85.94 $85.97 $84.91 $85.71 $82.16 2,398,154
2018-06-11 $85.42 $86.33 $85.05 $85.56 $82.02 2,226,468
2018-06-08 $85.01 $85.95 $84.68 $85.84 $82.07 2,501,107
2018-06-07 $84.81 $85.51 $84.60 $85.09 $81.36 3,075,392
2018-06-06 $84.17 $84.55 $83.38 $84.50 $80.79 2,580,696
2018-06-05 $83.26 $84.41 $82.97 $83.89 $80.21 2,752,242
2018-06-04 $81.44 $83.53 $81.43 $83.14 $79.49 3,738,623
2018-06-01 $79.36 $81.28 $79.04 $80.71 $77.17 3,771,859
2018-05-31 $78.87 $80.02 $78.50 $78.88 $75.42 3,215,093
2018-05-30 $77.51 $79.18 $76.71 $78.90 $75.44 3,664,799
2018-05-29 $77.11 $77.88 $76.43 $77.24 $73.85 4,873,061
2018-05-25 $79.18 $80.46 $76.56 $77.34 $73.95 7,845,428
2018-05-24 $82.53 $83.62 $81.82 $82.96 $79.32 4,079,301
2018-05-23 $81.58 $82.75 $81.15 $82.61 $78.99 2,493,895
2018-05-22 $82.26 $83.60 $81.93 $82.34 $78.73 3,694,602
2018-05-21 $83.06 $83.10 $81.53 $81.93 $78.34 3,733,500
2018-05-18 $82.71 $83.10 $82.16 $82.47 $78.85 3,649,745
2018-05-17 $83.05 $83.98 $82.85 $83.43 $79.77 2,016,509
2018-05-16 $83.68 $84.57 $83.06 $83.37 $79.71 2,288,248
2018-05-15 $82.25 $82.85 $81.88 $82.77 $79.14 2,497,945
2018-05-14 $82.19 $82.91 $81.90 $82.66 $79.03 1,766,880
2018-05-11 $81.44 $82.44 $81.00 $81.94 $78.34 1,775,496
2018-05-10 $81.97 $82.00 $80.40 $81.31 $77.74 2,021,714
2018-05-09 $80.74 $81.86 $80.00 $81.85 $78.26 2,039,609
2018-05-08 $79.60 $81.24 $79.26 $80.84 $77.29 3,401,696
2018-05-07 $80.85 $80.99 $78.88 $79.44 $75.95 2,547,486
2018-05-04 $80.08 $81.11 $79.09 $80.71 $77.17 3,237,908
2018-05-03 $79.45 $80.97 $78.89 $80.37 $76.84 2,111,109
2018-05-02 $79.27 $80.49 $78.32 $79.71 $76.21 2,305,892
2018-05-01 $80.42 $80.62 $78.30 $79.38 $75.90 2,488,259
2018-04-30 $82.11 $82.81 $80.74 $80.85 $77.30 3,049,904
2018-04-27 $80.33 $82.04 $80.04 $81.68 $78.10 2,530,328
2018-04-26 $78.35 $80.48 $78.02 $80.42 $76.89 2,224,908
2018-04-25 $77.48 $78.66 $77.16 $78.29 $74.85 1,600,040
2018-04-24 $78.68 $78.84 $77.22 $77.72 $74.31 2,147,143
2018-04-23 $77.46 $78.39 $77.09 $78.14 $74.71 2,088,922
2018-04-20 $78.73 $78.77 $76.98 $77.32 $73.93 2,308,468
2018-04-19 $78.66 $79.01 $77.88 $78.75 $75.29 2,504,296
2018-04-18 $78.83 $79.99 $78.63 $78.89 $75.43 2,308,086
2018-04-17 $78.40 $79.21 $77.94 $78.77 $75.31 2,333,731
2018-04-16 $76.68 $77.86 $76.37 $77.59 $74.19 2,146,457
2018-04-13 $78.38 $78.64 $75.98 $76.17 $72.83 2,426,581
2018-04-12 $77.70 $78.88 $77.49 $78.15 $74.72 1,790,614
2018-04-11 $77.41 $78.48 $77.10 $77.30 $73.91 2,281,124
2018-04-10 $77.98 $78.65 $77.55 $78.12 $74.69 1,691,973
2018-04-09 $77.99 $78.40 $76.86 $76.94 $73.56 2,097,421
2018-04-06 $79.20 $79.64 $76.79 $77.45 $74.05 3,053,746
2018-04-05 $78.89 $80.10 $78.17 $79.77 $76.27 2,205,992
2018-04-04 $75.54 $78.85 $75.54 $78.63 $75.18 2,763,427
2018-04-03 $75.95 $76.72 $75.33 $76.20 $72.86 2,277,091
2018-04-02 $77.62 $77.84 $74.53 $75.77 $72.45 3,098,362
2018-03-29 $76.66 $78.25 $76.20 $77.98 $74.56 3,247,472
2018-03-28 $77.23 $78.47 $76.06 $76.16 $72.82 2,774,593
2018-03-27 $77.64 $77.94 $76.48 $76.92 $73.54 3,267,798
2018-03-26 $75.60 $77.50 $75.42 $77.32 $73.93 2,027,986
2018-03-23 $75.14 $76.43 $74.80 $74.84 $71.56 2,276,942
2018-03-22 $76.67 $77.26 $74.87 $75.04 $71.75 2,352,728
2018-03-21 $77.11 $78.71 $77.03 $77.41 $74.01 2,193,011
2018-03-20 $77.35 $77.66 $76.83 $77.31 $73.92 2,004,776
2018-03-19 $76.58 $77.66 $76.50 $77.04 $73.66 2,566,177
2018-03-16 $76.76 $77.49 $76.26 $76.75 $73.38 3,796,318
2018-03-15 $77.22 $77.55 $76.50 $76.82 $73.23 2,598,438
2018-03-14 $77.42 $77.58 $76.68 $77.18 $73.58 2,468,391
2018-03-13 $77.18 $78.08 $76.72 $77.00 $73.41 2,419,692
2018-03-12 $76.87 $77.15 $76.01 $76.43 $72.86 3,967,116
2018-03-09 $76.13 $77.05 $75.22 $77.01 $73.42 3,402,980
2018-03-08 $75.95 $76.93 $74.91 $75.22 $71.71 3,617,256
2018-03-07 $76.67 $77.31 $73.76 $75.40 $71.88 8,768,165
2018-03-06 $78.50 $80.67 $78.16 $80.51 $76.75 4,420,893
2018-03-05 $78.36 $78.37 $76.73 $77.98 $74.34 2,756,778
2018-03-02 $77.18 $79.05 $76.68 $78.42 $74.76 2,603,788
2018-03-01 $77.93 $79.31 $76.90 $77.95 $74.31 3,033,118
2018-02-28 $78.90 $80.70 $78.08 $78.09 $74.45 3,475,117
2018-02-27 $80.22 $81.16 $77.52 $77.54 $73.92 3,171,023
2018-02-26 $79.31 $80.02 $78.66 $79.95 $76.22 2,046,145
2018-02-23 $79.05 $79.38 $76.88 $78.87 $75.19 3,129,778
2018-02-22 $78.22 $79.56 $78.16 $78.50 $74.84 1,243,046
2018-02-21 $78.04 $79.64 $77.81 $77.88 $74.25 1,745,874
2018-02-20 $79.69 $79.92 $77.94 $77.98 $74.34 2,235,114
2018-02-16 $80.48 $80.94 $79.70 $80.17 $76.43 2,338,694
2018-02-15 $79.16 $80.63 $78.72 $80.61 $76.85 2,150,326
2018-02-14 $77.15 $79.24 $76.94 $78.93 $75.25 1,975,979
2018-02-13 $77.13 $77.99 $76.61 $77.82 $74.19 1,364,648
2018-02-12 $77.72 $78.15 $76.23 $77.35 $73.74 2,275,248
2018-02-09 $75.53 $78.02 $74.00 $77.32 $73.71 3,447,183
2018-02-08 $77.87 $78.70 $75.02 $75.06 $71.56 2,500,256
2018-02-07 $77.70 $79.34 $77.20 $77.99 $74.35 2,196,918
2018-02-06 $75.47 $78.86 $74.00 $78.33 $74.67 2,924,712
2018-02-05 $79.03 $80.28 $76.89 $76.90 $73.31 2,864,236
2018-02-02 $81.49 $81.93 $79.00 $79.08 $75.39 3,186,458
2018-02-01 $81.71 $83.18 $81.60 $82.00 $78.17 2,182,801
2018-01-31 $83.51 $83.68 $81.66 $82.39 $78.54 3,206,252
2018-01-30 $84.80 $85.20 $83.24 $83.39 $79.50 2,105,036
2018-01-29 $85.04 $85.66 $84.24 $84.57 $80.62 1,686,817
2018-01-26 $84.87 $85.51 $84.16 $85.46 $81.47 1,794,322
2018-01-25 $85.07 $85.11 $83.81 $84.39 $80.45 1,099,063
2018-01-24 $84.63 $85.32 $83.45 $84.59 $80.64 1,713,928
2018-01-23 $84.22 $84.66 $83.85 $84.58 $80.63 1,458,358
2018-01-22 $83.87 $84.56 $83.47 $84.48 $80.54 1,700,728
2018-01-19 $82.16 $83.90 $81.74 $83.76 $79.85 2,432,796
2018-01-18 $81.51 $82.46 $81.35 $81.65 $77.84 2,010,488
2018-01-17 $81.58 $82.22 $81.18 $81.30 $77.51 2,375,140
2018-01-16 $84.08 $84.26 $80.60 $80.87 $77.10 2,564,645
2018-01-12 $82.92 $83.93 $82.81 $83.58 $79.68 2,180,740
2018-01-11 $80.96 $82.62 $80.38 $82.56 $78.71 2,240,451
2018-01-10 $80.38 $81.21 $79.92 $80.68 $76.91 3,342,901
2018-01-09 $81.17 $81.17 $79.57 $80.51 $76.75 1,676,333
2018-01-08 $81.96 $82.12 $80.83 $81.22 $77.43 3,312,268
2018-01-05 $81.32 $82.12 $80.97 $81.97 $78.14 2,198,393
2018-01-04 $80.46 $81.01 $79.61 $80.91 $77.13 2,307,146
2018-01-03 $80.64 $80.66 $79.62 $80.45 $76.70 2,935,039
2018-01-02 $80.86 $81.36 $80.43 $80.50 $76.74 2,087,139
2017-12-29 $80.56 $81.48 $80.22 $80.25 $76.50 1,744,227
2017-12-28 $80.92 $80.92 $80.02 $80.61 $76.85 807,807
2017-12-27 $81.24 $81.24 $80.56 $80.73 $76.96 945,273
2017-12-26 $80.55 $81.13 $80.40 $80.96 $77.18 1,307,838
2017-12-22 $80.07 $80.52 $79.42 $80.44 $76.69 1,446,007
2017-12-21 $79.72 $80.62 $79.53 $80.14 $76.40 2,426,931
2017-12-20 $78.81 $79.81 $78.33 $79.61 $75.89 2,970,132
2017-12-19 $77.76 $78.84 $77.19 $78.54 $74.87 2,852,463
2017-12-18 $76.35 $77.69 $76.35 $77.56 $73.94 1,780,149
2017-12-15 $76.41 $76.77 $75.26 $75.96 $72.41 3,568,030
2017-12-14 $77.15 $77.48 $75.20 $75.51 $71.99 2,027,334
2017-12-13 $76.68 $77.57 $76.52 $76.97 $73.38 1,985,275
2017-12-12 $76.74 $77.19 $76.21 $76.41 $72.84 2,086,071
2017-12-11 $76.70 $77.21 $76.02 $76.76 $73.18 1,921,627
2017-12-08 $77.01 $77.11 $76.15 $76.89 $73.30 2,080,450
2017-12-07 $77.09 $77.48 $76.50 $76.70 $73.12 1,664,060
2017-12-06 $77.26 $77.97 $76.63 $76.79 $73.21 1,963,939
2017-12-05 $78.22 $78.78 $76.99 $77.02 $73.43 2,381,184
2017-12-04 $76.42 $78.81 $76.24 $78.01 $74.37 4,474,973
2017-12-01 $75.64 $76.33 $74.28 $75.73 $72.20 3,100,709
2017-11-30 $75.97 $77.20 $74.93 $76.03 $72.48 5,022,545
2017-11-29 $72.95 $76.33 $72.73 $75.95 $72.25 5,689,596
2017-11-28 $71.36 $72.89 $70.84 $72.81 $69.27 2,788,980
2017-11-27 $71.60 $71.96 $71.02 $71.33 $67.86 2,537,368
2017-11-24 $72.27 $72.69 $71.18 $71.32 $67.85 1,045,380
2017-11-22 $72.25 $72.81 $72.00 $72.30 $68.78 2,286,835
2017-11-21 $72.97 $73.00 $71.89 $72.67 $69.13 2,927,130
2017-11-20 $72.39 $72.86 $71.67 $72.74 $69.20 4,139,621
2017-11-17 $72.13 $73.94 $71.02 $72.25 $68.73 8,182,414
2017-11-16 $64.56 $65.99 $64.38 $65.69 $62.49 4,135,321
2017-11-15 $64.24 $65.52 $63.91 $64.61 $61.47 3,262,314
2017-11-14 $64.02 $64.91 $63.56 $64.47 $61.33 3,872,584
2017-11-13 $65.16 $65.89 $64.71 $64.91 $61.75 2,609,379
2017-11-10 $64.29 $65.80 $64.29 $65.76 $62.56 3,425,200
2017-11-09 $63.56 $65.19 $63.55 $64.57 $61.43 2,383,668
2017-11-08 $64.63 $64.88 $63.78 $63.87 $60.76 2,307,782
2017-11-07 $64.21 $64.82 $64.00 $64.79 $61.64 2,601,611
2017-11-06 $64.11 $64.73 $62.85 $64.14 $61.02 2,052,578
2017-11-03 $64.17 $64.55 $64.05 $64.13 $61.01 1,644,325
2017-11-02 $63.85 $64.67 $63.55 $64.36 $61.23 1,945,553
2017-11-01 $63.74 $64.12 $63.17 $63.48 $60.39 1,946,298
2017-10-31 $63.68 $64.87 $63.41 $63.49 $60.40 1,975,602
2017-10-30 $63.59 $63.59 $62.59 $63.42 $60.33 2,157,125
2017-10-27 $63.64 $64.09 $63.29 $63.82 $60.71 2,534,374
2017-10-26 $64.02 $64.71 $63.71 $64.27 $61.14 1,619,209
2017-10-25 $64.00 $64.32 $63.30 $63.84 $60.73 2,316,986
2017-10-24 $64.34 $64.76 $64.14 $64.34 $61.21 1,798,580
2017-10-23 $64.15 $64.91 $63.97 $64.31 $61.18 1,879,060
2017-10-20 $63.70 $64.34 $63.41 $64.23 $61.10 2,302,814
2017-10-19 $63.35 $63.62 $62.93 $63.39 $60.30 1,764,181
2017-10-18 $63.22 $63.55 $62.86 $63.32 $60.24 1,782,400
2017-10-17 $63.00 $63.60 $62.86 $63.24 $60.16 1,778,670
2017-10-16 $63.03 $63.39 $62.34 $62.91 $59.85 2,200,318
2017-10-13 $63.39 $63.61 $62.91 $63.12 $60.05 2,535,200
2017-10-12 $64.55 $64.66 $63.16 $63.28 $60.20 3,246,418
2017-10-11 $64.96 $65.23 $64.39 $64.55 $61.41 2,714,818
2017-10-10 $65.29 $65.51 $64.60 $64.84 $61.68 1,753,920
2017-10-09 $65.96 $65.96 $65.07 $65.29 $62.11 1,266,103
2017-10-06 $65.33 $66.16 $65.32 $65.99 $62.78 2,366,040
2017-10-05 $65.22 $65.65 $65.05 $65.53 $62.34 2,078,324
2017-10-04 $65.01 $65.38 $64.34 $65.23 $62.05 3,283,315
2017-10-03 $64.55 $65.15 $64.45 $64.91 $61.75 1,774,253
2017-10-02 $64.34 $64.92 $63.73 $64.69 $61.54 2,496,995
2017-09-29 $64.92 $65.21 $64.50 $64.57 $61.43 2,458,355
2017-09-28 $64.56 $64.85 $63.73 $64.80 $61.65 4,221,973
2017-09-27 $63.68 $65.30 $63.64 $64.84 $61.68 4,550,437
2017-09-26 $63.01 $63.94 $62.67 $63.79 $60.69 3,609,385
2017-09-25 $62.69 $63.58 $62.50 $62.86 $59.80 3,753,159
2017-09-22 $60.63 $61.07 $60.31 $60.89 $57.93 1,639,022
2017-09-21 $61.10 $61.26 $60.65 $60.91 $57.95 2,348,090
2017-09-20 $61.30 $61.43 $60.63 $60.92 $57.95 1,728,385
2017-09-19 $60.88 $61.21 $60.69 $61.15 $58.17 2,892,558
2017-09-18 $60.81 $60.99 $59.95 $60.81 $57.85 2,349,988
2017-09-15 $60.57 $60.93 $60.00 $60.71 $57.75 3,452,002
2017-09-14 $61.28 $61.44 $60.29 $60.60 $57.65 2,782,547
2017-09-13 $60.76 $61.90 $60.76 $61.41 $58.42 2,936,925
2017-09-12 $59.49 $61.40 $59.19 $60.67 $57.72 3,365,492
2017-09-11 $58.60 $59.38 $58.34 $59.27 $56.39 2,750,235
2017-09-08 $58.51 $58.72 $57.87 $58.52 $55.67 1,985,983
2017-09-07 $59.37 $59.62 $58.12 $58.55 $55.70 2,911,214
2017-09-06 $58.84 $59.70 $58.84 $59.15 $56.27 2,908,617
2017-09-05 $58.75 $59.37 $58.70 $58.99 $55.97 2,908,191
2017-09-01 $58.65 $59.27 $58.65 $58.92 $55.90 2,750,470
2017-08-31 $58.50 $58.87 $58.15 $58.45 $55.45 3,342,482
2017-08-30 $58.74 $58.92 $58.05 $58.43 $55.44 3,133,831
2017-08-29 $58.61 $59.15 $57.95 $58.69 $55.68 2,647,548
2017-08-28 $59.45 $59.55 $58.76 $59.02 $56.00 2,754,318
2017-08-25 $58.39 $59.67 $58.39 $59.38 $56.34 6,207,244
2017-08-24 $59.36 $60.80 $58.14 $58.33 $55.34 4,131,619
2017-08-23 $59.03 $59.32 $58.67 $58.92 $55.90 3,136,920
2017-08-22 $58.80 $59.24 $58.66 $59.19 $56.16 3,336,728
2017-08-21 $58.95 $59.14 $57.75 $58.56 $55.56 5,167,389
2017-08-18 $58.73 $59.50 $57.99 $59.02 $56.00 14,140,300
2017-08-17 $53.92 $54.36 $53.19 $53.33 $50.60 4,170,891
2017-08-16 $53.88 $54.45 $53.39 $54.37 $51.58 3,563,458
2017-08-15 $54.67 $54.75 $52.85 $53.03 $50.31 7,461,695
2017-08-14 $55.91 $56.24 $54.64 $54.77 $51.96 3,449,213
2017-08-11 $54.86 $55.94 $54.80 $55.56 $52.71 2,550,793
2017-08-10 $55.70 $55.73 $54.67 $54.80 $51.99 3,315,628
2017-08-09 $55.88 $56.07 $55.02 $56.04 $53.17 3,204,006
2017-08-08 $55.52 $56.61 $55.52 $55.92 $53.05 2,930,633
2017-08-07 $55.62 $56.02 $55.13 $55.40 $52.56 2,231,303
2017-08-04 $55.10 $55.94 $54.86 $55.86 $53.00 2,375,140
2017-08-03 $55.63 $55.99 $54.53 $54.87 $52.06 3,092,967
2017-08-02 $55.58 $55.90 $55.21 $55.65 $52.80 2,454,903
2017-08-01 $55.46 $55.68 $55.03 $55.60 $52.75 2,431,032
2017-07-31 $55.10 $55.39 $54.73 $55.32 $52.49 2,680,682
2017-07-28 $55.08 $55.35 $54.67 $54.87 $52.06 2,088,553
2017-07-27 $53.90 $55.13 $53.79 $55.12 $52.30 3,179,640
2017-07-26 $54.09 $54.41 $53.37 $53.96 $51.20 2,446,325
2017-07-25 $53.34 $54.48 $53.08 $54.03 $51.26 5,162,345
2017-07-24 $54.20 $54.20 $52.91 $53.07 $50.35 5,181,481
2017-07-21 $54.73 $55.02 $54.10 $54.31 $51.53 3,716,981
2017-07-20 $54.52 $55.08 $54.42 $54.65 $51.85 4,829,933
2017-07-19 $54.35 $54.73 $54.21 $54.42 $51.63 4,636,663
2017-07-18 $54.79 $54.97 $54.26 $54.33 $51.55 2,681,858
2017-07-17 $54.79 $55.26 $54.67 $54.73 $51.93 3,461,369
2017-07-14 $55.61 $56.05 $54.68 $54.76 $51.95 5,542,278
2017-07-13 $54.10 $54.61 $53.89 $54.42 $51.63 5,986,550
2017-07-12 $54.68 $54.89 $54.08 $54.13 $51.36 4,289,724
2017-07-11 $54.81 $55.02 $54.32 $54.34 $51.56 3,561,711
2017-07-10 $56.05 $56.14 $54.73 $54.80 $51.99 4,562,821
2017-07-07 $56.27 $56.67 $56.12 $56.14 $53.26 3,531,677
2017-07-06 $56.91 $57.00 $55.96 $56.28 $53.40 4,002,595
2017-07-05 $58.18 $58.25 $57.00 $57.39 $54.45 3,816,098
2017-07-03 $57.99 $58.49 $57.96 $58.23 $55.25 1,544,030
2017-06-30 $58.06 $58.06 $57.38 $57.73 $54.77 3,339,334
2017-06-29 $57.72 $57.93 $56.76 $57.30 $54.36 2,913,249
2017-06-28 $56.73 $58.09 $56.35 $57.78 $54.82 3,431,135
2017-06-27 $56.62 $56.99 $56.20 $56.53 $53.63 2,565,083
2017-06-26 $56.41 $57.27 $56.40 $56.70 $53.79 2,828,805
2017-06-23 $56.01 $56.37 $55.22 $56.29 $53.41 4,814,910
2017-06-22 $56.94 $56.94 $55.62 $55.97 $53.10 6,665,235
2017-06-21 $57.61 $58.15 $56.65 $56.90 $53.98 7,215,699
2017-06-20 $60.62 $60.62 $57.66 $57.72 $54.76 5,906,522
2017-06-19 $60.19 $60.84 $59.56 $60.65 $57.54 2,380,043
2017-06-16 $60.18 $60.23 $59.60 $60.08 $57.00 4,344,791
2017-06-15 $61.07 $61.36 $59.53 $60.91 $57.79 2,911,968
2017-06-14 $62.35 $62.35 $60.82 $61.10 $57.97 2,889,074
2017-06-13 $61.70 $62.28 $61.54 $62.09 $58.91 1,912,353
2017-06-12 $61.66 $62.87 $61.66 $61.86 $58.69 2,947,874
2017-06-09 $61.42 $62.08 $60.74 $61.96 $58.79 2,485,448
2017-06-08 $62.53 $62.63 $61.19 $61.32 $58.18 3,389,009
2017-06-07 $62.13 $62.51 $61.86 $62.11 $58.93 2,779,856
2017-06-06 $63.10 $63.25 $61.73 $61.84 $58.67 3,424,139
2017-06-05 $63.87 $63.88 $63.29 $63.32 $60.08 2,205,076
2017-06-02 $63.46 $63.89 $63.31 $63.74 $60.47 1,997,730
2017-06-01 $63.88 $64.00 $63.24 $63.68 $60.27 2,759,228
2017-05-31 $63.43 $63.94 $63.16 $63.92 $60.49 2,930,648
2017-05-30 $63.56 $63.74 $63.30 $63.43 $60.03 2,233,425
2017-05-26 $63.15 $63.69 $62.79 $63.52 $60.11 1,922,817
2017-05-25 $62.35 $63.27 $62.11 $63.00 $59.62 4,107,953
2017-05-24 $62.03 $62.51 $61.68 $61.95 $58.63 3,007,907
2017-05-23 $62.30 $62.63 $61.75 $62.02 $58.69 3,338,642
2017-05-22 $62.30 $62.92 $61.88 $62.45 $59.10 3,645,261
2017-05-19 $62.91 $63.95 $61.23 $62.20 $58.87 6,859,922
2017-05-18 $61.85 $62.16 $61.01 $61.07 $57.80 3,485,297
2017-05-17 $61.31 $62.43 $61.22 $61.52 $58.22 3,868,203
2017-05-16 $60.54 $61.87 $59.67 $61.50 $58.20 8,752,503
2017-05-15 $63.45 $63.62 $62.28 $62.35 $59.01 5,472,135
2017-05-12 $64.98 $65.12 $63.47 $63.49 $60.09 3,318,712
2017-05-11 $65.59 $65.80 $64.57 $65.23 $61.73 2,683,840
2017-05-10 $65.27 $66.53 $64.94 $66.05 $62.51 3,070,104
2017-05-09 $64.59 $65.59 $64.36 $65.22 $61.72 1,683,018
2017-05-08 $64.75 $64.89 $64.43 $64.63 $61.16 1,518,424
2017-05-05 $64.70 $64.90 $64.41 $64.70 $61.23 1,916,792
2017-05-04 $65.14 $65.39 $64.33 $64.57 $61.11 1,875,068
2017-05-03 $64.85 $65.22 $64.66 $65.14 $61.65 1,710,225
2017-05-02 $64.07 $64.77 $63.96 $64.72 $61.25 2,478,363
2017-05-01 $65.30 $65.43 $64.07 $64.08 $60.64 1,812,770
2017-04-28 $65.59 $65.59 $64.65 $65.00 $61.51 2,742,350
2017-04-27 $65.03 $65.89 $65.02 $65.54 $62.03 2,331,392
2017-04-26 $65.13 $65.51 $64.93 $65.05 $61.56 1,854,758
2017-04-25 $65.21 $65.34 $64.52 $64.75 $61.28 1,796,384
2017-04-24 $65.42 $65.70 $64.66 $65.06 $61.57 2,118,781
2017-04-21 $64.66 $64.93 $64.11 $64.90 $61.42 2,150,086
2017-04-20 $63.79 $65.00 $63.79 $64.66 $61.19 2,857,768
2017-04-19 $63.74 $64.08 $63.56 $63.73 $60.31 2,007,550
2017-04-18 $63.32 $63.61 $63.17 $63.41 $60.01 1,756,518
2017-04-17 $63.56 $63.64 $63.02 $63.28 $59.89 1,869,409
2017-04-13 $63.89 $64.02 $63.19 $63.20 $59.81 1,742,964
2017-04-12 $64.08 $64.09 $63.65 $63.73 $60.31 2,225,369
2017-04-11 $63.46 $63.99 $63.22 $63.91 $60.48 2,060,472
2017-04-10 $63.00 $63.81 $63.00 $63.50 $60.10 2,197,473
2017-04-07 $63.54 $63.58 $62.96 $63.09 $59.71 3,140,520
2017-04-06 $62.93 $64.00 $62.87 $63.45 $60.05 4,468,617
2017-04-05 $63.69 $63.82 $62.46 $62.53 $59.18 4,965,872
2017-04-04 $65.10 $65.17 $63.54 $63.66 $60.25 2,788,596
2017-04-03 $66.05 $66.05 $65.02 $65.18 $61.69 2,313,769
2017-03-31 $66.40 $66.52 $65.81 $65.87 $62.34 1,655,255
2017-03-30 $65.94 $66.63 $65.87 $66.61 $63.04 1,741,351
2017-03-29 $65.77 $66.38 $65.46 $66.06 $62.52 1,593,310
2017-03-28 $65.27 $65.86 $64.76 $65.77 $62.24 2,075,302
2017-03-27 $65.76 $65.91 $65.21 $65.34 $61.84 2,326,272
2017-03-24 $66.09 $66.55 $65.69 $66.12 $62.57 1,857,415
2017-03-23 $66.24 $66.60 $65.69 $65.77 $62.24 1,740,464
2017-03-22 $66.00 $66.49 $65.41 $66.35 $62.79 1,821,990
2017-03-21 $66.71 $66.75 $65.44 $65.77 $62.24 2,453,218
2017-03-20 $67.46 $67.64 $66.28 $66.46 $62.90 2,135,786
2017-03-17 $67.91 $67.91 $67.09 $67.65 $64.02 3,324,776
2017-03-16 $67.24 $67.95 $67.22 $67.31 $63.70 1,863,461
2017-03-15 $67.23 $67.76 $66.83 $67.54 $63.92 1,357,530
2017-03-14 $66.88 $67.46 $66.71 $67.28 $63.67 1,648,637
2017-03-13 $66.94 $67.20 $66.54 $66.95 $63.36 2,354,716
2017-03-10 $67.11 $67.14 $66.44 $66.96 $63.37 2,016,916
2017-03-09 $66.73 $66.83 $66.37 $66.65 $63.08 1,867,593
2017-03-08 $66.71 $67.11 $66.43 $66.71 $63.13 1,965,765
2017-03-07 $67.16 $67.58 $66.69 $66.87 $63.13 2,495,965
2017-03-06 $67.06 $67.54 $66.64 $67.40 $63.63 2,819,433
2017-03-03 $67.80 $67.91 $66.55 $67.07 $63.32 2,605,977
2017-03-02 $66.73 $68.38 $66.62 $67.81 $64.02 3,312,086
2017-03-01 $68.02 $68.25 $65.63 $66.80 $63.07 7,923,587
2017-02-28 $68.85 $68.85 $68.05 $68.58 $64.75 3,499,444
2017-02-27 $68.98 $69.39 $68.67 $69.15 $65.29 2,380,433
2017-02-24 $67.75 $69.37 $67.52 $69.01 $65.15 3,232,916
2017-02-23 $68.84 $68.93 $67.56 $67.64 $63.86 2,618,070
2017-02-22 $68.93 $69.40 $68.72 $69.04 $65.18 2,540,905
2017-02-21 $68.99 $69.53 $68.55 $68.81 $64.96 2,788,230
2017-02-17 $68.22 $68.59 $67.87 $68.55 $64.72 4,137,520
2017-02-16 $69.08 $69.08 $67.97 $68.26 $64.45 2,542,583
2017-02-15 $68.51 $68.95 $68.39 $68.92 $65.07 2,377,656
2017-02-14 $68.05 $68.72 $67.94 $68.70 $64.86 1,994,691
2017-02-13 $69.00 $69.03 $67.99 $68.05 $64.25 2,116,662
2017-02-10 $68.32 $68.96 $67.84 $68.79 $64.95 2,219,189
2017-02-09 $67.80 $68.44 $67.70 $68.17 $64.36 1,818,388
2017-02-08 $66.36 $67.87 $66.33 $67.67 $63.89 1,950,442
2017-02-07 $66.35 $66.68 $66.08 $66.36 $62.65 1,368,177
2017-02-06 $65.81 $66.46 $65.66 $66.34 $62.63 1,734,936
2017-02-03 $65.91 $66.58 $65.62 $65.96 $62.27 1,698,715
2017-02-02 $65.73 $66.18 $65.46 $65.64 $61.97 1,654,769
2017-02-01 $66.02 $66.32 $65.48 $65.88 $62.20 2,148,230
2017-01-31 $65.15 $66.13 $64.58 $66.11 $62.42 1,832,657
2017-01-30 $65.26 $65.68 $64.68 $65.39 $61.74 1,655,363
2017-01-27 $65.82 $65.87 $64.94 $65.33 $61.68 1,967,582
2017-01-26 $66.14 $66.35 $65.52 $65.57 $61.91 2,090,545
2017-01-25 $66.34 $66.50 $65.71 $65.96 $62.27 2,194,208
2017-01-24 $65.19 $66.22 $65.19 $66.11 $62.42 1,676,624
2017-01-23 $65.81 $66.07 $64.89 $65.11 $61.47 2,048,752
2017-01-20 $66.28 $66.44 $65.48 $66.00 $62.31 1,732,699
2017-01-19 $66.77 $67.00 $65.83 $65.96 $62.27 1,469,307
2017-01-18 $67.40 $67.40 $66.72 $66.90 $63.16 1,935,592
2017-01-17 $66.90 $68.36 $66.81 $67.12 $63.37 1,611,861
2017-01-13 $66.51 $67.09 $66.49 $66.93 $63.19 1,418,126
2017-01-12 $66.35 $66.69 $65.91 $66.59 $62.87 1,209,884
2017-01-11 $66.79 $67.21 $66.08 $66.55 $62.83 1,919,558
2017-01-10 $65.31 $67.20 $65.26 $66.77 $63.04 3,020,623
2017-01-09 $65.27 $65.98 $65.27 $65.45 $61.79 2,182,208
2017-01-06 $65.79 $65.99 $65.26 $65.31 $61.66 2,183,152
2017-01-05 $65.72 $66.59 $65.55 $65.69 $62.02 2,799,080
2017-01-04 $65.66 $66.76 $65.62 $66.55 $62.83 2,970,630
2017-01-03 $66.02 $66.97 $65.39 $65.61 $61.94 3,023,889
2016-12-30 $66.69 $66.96 $65.49 $65.60 $61.93 2,777,536
2016-12-29 $66.49 $67.14 $66.28 $66.37 $62.66 1,670,181
2016-12-28 $67.28 $67.59 $66.48 $66.52 $62.80 1,808,563
2016-12-27 $67.26 $67.71 $67.14 $67.15 $63.40 1,266,398
2016-12-23 $67.15 $67.58 $67.07 $67.11 $63.36 1,411,535
2016-12-22 $67.83 $67.96 $66.99 $67.11 $63.36 2,058,542
2016-12-21 $68.45 $68.73 $67.97 $68.00 $64.20 2,105,935
2016-12-20 $68.52 $69.00 $68.14 $68.43 $64.61 3,205,888
2016-12-19 $69.00 $69.24 $68.34 $68.41 $64.59 4,173,781
2016-12-16 $67.49 $69.53 $67.29 $69.53 $65.64 11,132,690
2016-12-15 $67.68 $67.94 $67.07 $67.27 $63.51 3,237,709
2016-12-14 $68.40 $68.46 $67.21 $67.44 $63.67 2,827,267
2016-12-13 $67.69 $68.69 $67.44 $68.27 $64.46 2,698,604
2016-12-12 $67.45 $67.81 $67.01 $67.39 $63.62 1,786,673
2016-12-09 $67.78 $67.78 $66.91 $67.62 $63.84 2,198,682
2016-12-08 $68.13 $68.44 $67.47 $67.70 $63.92 2,451,256
2016-12-07 $67.38 $68.30 $67.05 $68.26 $64.45 2,360,186
2016-12-06 $67.26 $67.50 $66.70 $67.26 $63.50 2,626,176
2016-12-05 $67.69 $67.92 $66.87 $67.15 $63.40 2,765,717
2016-12-02 $67.45 $67.87 $67.19 $67.36 $63.47 924,102
2016-12-01 $67.46 $67.95 $67.09 $67.38 $63.49 1,056,889
2016-11-30 $68.45 $68.72 $67.58 $67.59 $63.68 4,411,627
2016-11-29 $68.60 $68.85 $68.21 $68.57 $64.61 2,221,271
2016-11-28 $68.79 $69.00 $68.29 $68.36 $64.41 2,693,812
2016-11-25 $69.55 $69.55 $68.86 $69.04 $65.05 1,036,448
2016-11-23 $68.81 $69.74 $68.53 $69.25 $65.25 2,833,186
2016-11-22 $68.65 $69.81 $68.55 $68.94 $64.96 7,715,524
2016-11-21 $68.02 $68.36 $67.56 $67.93 $64.01 4,024,478
2016-11-18 $67.72 $68.84 $66.60 $68.00 $64.07 6,999,124
2016-11-17 $64.11 $65.53 $63.11 $65.53 $61.74 4,038,274
2016-11-16 $63.09 $64.09 $62.92 $63.86 $60.17 3,744,476
2016-11-15 $64.00 $64.01 $61.98 $63.09 $59.44 4,099,789
2016-11-14 $63.73 $64.47 $63.57 $63.60 $59.93 3,865,045
2016-11-11 $63.13 $63.90 $62.52 $63.64 $59.96 3,390,878
2016-11-10 $63.13 $64.64 $62.93 $63.24 $59.59 3,491,177
2016-11-09 $61.53 $63.00 $61.00 $62.86 $59.23 2,880,823
2016-11-08 $62.59 $63.69 $62.29 $62.85 $59.22 2,801,695
2016-11-07 $61.91 $62.88 $61.63 $62.59 $58.97 3,191,896
2016-11-04 $61.03 $62.14 $61.03 $61.40 $57.85 2,293,754
2016-11-03 $62.32 $62.39 $61.20 $61.28 $57.74 2,118,712
2016-11-02 $62.18 $62.41 $61.83 $62.11 $58.52 1,843,283
2016-11-01 $62.40 $62.69 $61.82 $62.11 $58.52 3,157,912
2016-10-31 $62.43 $62.57 $61.90 $62.54 $58.93 3,183,384
2016-10-28 $62.19 $62.55 $61.78 $62.28 $58.68 2,324,665
2016-10-27 $63.50 $63.62 $62.08 $62.31 $58.71 2,236,454
2016-10-26 $63.06 $63.98 $63.00 $63.50 $59.83 2,040,013
2016-10-25 $63.04 $63.33 $62.56 $63.13 $59.48 1,758,017
2016-10-24 $63.73 $63.93 $63.14 $63.39 $59.73 2,108,066
2016-10-21 $63.19 $63.42 $62.77 $63.40 $59.74 1,800,110
2016-10-20 $63.47 $64.00 $63.24 $63.41 $59.75 2,043,059
2016-10-19 $64.60 $64.60 $63.03 $63.36 $59.70 3,018,958
2016-10-18 $64.66 $64.90 $63.54 $63.55 $59.88 2,262,729
2016-10-17 $64.70 $65.05 $64.28 $64.39 $60.67 2,152,897
2016-10-14 $64.94 $65.14 $64.54 $64.66 $60.92 1,626,664
2016-10-13 $64.62 $64.83 $64.05 $64.81 $61.07 2,001,996
2016-10-12 $63.92 $64.95 $63.85 $64.90 $61.15 2,141,609
2016-10-11 $64.15 $64.16 $63.54 $63.75 $60.07 1,944,584
2016-10-10 $64.68 $64.99 $64.08 $64.20 $60.49 1,823,514
2016-10-07 $64.67 $65.29 $63.95 $64.28 $60.57 1,945,338
2016-10-06 $64.24 $64.54 $63.83 $64.37 $60.65 1,757,512
2016-10-05 $64.25 $65.40 $64.24 $64.48 $60.75 2,318,339
2016-10-04 $64.14 $64.69 $64.02 $64.26 $60.55 1,597,497
2016-10-03 $63.97 $64.65 $63.74 $64.23 $60.52 2,091,079
2016-09-30 $63.87 $64.53 $63.53 $64.30 $60.59 2,041,974
2016-09-29 $63.41 $63.95 $63.19 $63.35 $59.69 1,981,956
2016-09-28 $64.49 $64.51 $63.23 $63.43 $59.77 2,197,746
2016-09-27 $63.64 $64.60 $63.64 $64.39 $60.67 2,200,689
2016-09-26 $64.12 $64.26 $63.48 $63.76 $60.08 1,762,763
2016-09-23 $63.58 $64.62 $63.58 $64.26 $60.55 1,814,476
2016-09-22 $63.58 $64.28 $63.50 $63.98 $60.28 2,083,184
2016-09-21 $63.46 $63.46 $62.50 $63.35 $59.69 2,288,204
2016-09-20 $62.54 $63.01 $62.37 $62.91 $59.28 2,622,345
2016-09-19 $62.07 $62.81 $61.93 $62.53 $58.92 2,338,934
2016-09-16 $61.81 $62.02 $61.31 $61.93 $58.35 2,934,647
2016-09-15 $61.09 $62.09 $60.84 $61.95 $58.37 1,846,312
2016-09-14 $61.17 $61.61 $61.04 $61.30 $57.76 1,902,895
2016-09-13 $61.41 $62.00 $60.81 $61.17 $57.64 2,409,674
2016-09-12 $60.86 $61.79 $60.79 $61.71 $58.14 2,244,050
2016-09-09 $62.20 $62.42 $60.77 $60.78 $57.27 3,021,015
2016-09-08 $62.64 $63.00 $62.45 $62.72 $59.10 2,082,880
2016-09-07 $62.10 $63.03 $62.10 $62.86 $59.23 2,233,449
2016-09-06 $62.53 $62.75 $61.83 $62.75 $59.12 2,361,336
2016-09-02 $62.55 $62.84 $62.13 $62.73 $59.11 1,316,588
2016-09-01 $62.46 $62.51 $61.63 $62.38 $58.78 1,813,488
2016-08-31 $62.22 $62.42 $61.82 $62.24 $58.64 2,604,329
2016-08-30 $62.91 $63.08 $62.08 $62.30 $58.57 2,190,701
2016-08-29 $63.23 $63.61 $62.91 $63.11 $59.34 2,540,311
2016-08-26 $63.46 $63.90 $62.95 $63.26 $59.48 2,222,529
2016-08-25 $63.83 $64.02 $62.90 $63.41 $59.62 3,491,973
2016-08-24 $64.17 $64.31 $63.66 $63.87 $60.05 2,418,966
2016-08-23 $64.76 $64.97 $64.17 $64.30 $60.45 2,887,615
2016-08-22 $65.07 $65.26 $64.37 $64.45 $60.59 4,935,669
2016-08-19 $64.50 $66.28 $64.20 $65.06 $61.17 7,260,000
2016-08-18 $62.49 $63.65 $62.30 $62.88 $59.12 4,835,301
2016-08-17 $61.88 $62.38 $61.68 $62.30 $58.57 2,979,823
2016-08-16 $62.33 $63.07 $61.82 $61.87 $58.17 4,645,856
2016-08-15 $63.33 $63.62 $63.02 $63.22 $59.44 3,216,616
2016-08-12 $61.50 $63.14 $61.30 $63.12 $59.34 3,110,717
2016-08-11 $61.72 $62.37 $61.09 $61.96 $58.25 2,441,674
2016-08-10 $61.02 $61.33 $60.50 $61.06 $57.41 2,595,385
2016-08-09 $61.54 $61.69 $60.58 $60.80 $57.16 3,192,817
2016-08-08 $61.82 $61.88 $61.24 $61.51 $57.83 2,294,003
2016-08-05 $61.73 $62.14 $61.49 $61.85 $58.15 2,157,445
2016-08-04 $61.44 $61.80 $61.17 $61.49 $57.81 2,060,450
2016-08-03 $60.21 $61.32 $59.57 $61.32 $57.65 2,520,824
2016-08-02 $61.37 $61.65 $60.33 $60.68 $57.05 2,118,781
2016-08-01 $61.72 $62.02 $61.08 $61.58 $57.90 2,103,350
2016-07-29 $61.31 $61.89 $61.08 $61.83 $58.13 2,159,743
2016-07-28 $61.40 $61.70 $60.90 $61.33 $57.66 2,405,926
2016-07-27 $61.83 $62.35 $61.23 $61.39 $57.72 3,415,906
2016-07-26 $61.04 $62.02 $61.04 $61.98 $58.27 3,674,932
2016-07-25 $59.92 $61.26 $59.83 $61.13 $57.47 2,774,993
2016-07-22 $59.60 $60.19 $59.13 $59.97 $56.38 1,976,735
2016-07-21 $59.32 $59.50 $58.90 $59.22 $55.68 1,570,395
2016-07-20 $59.22 $59.50 $59.06 $59.32 $55.77 1,751,393
2016-07-19 $58.89 $59.29 $58.82 $59.21 $55.67 2,208,263
2016-07-18 $58.41 $59.37 $58.32 $58.95 $55.42 2,184,675
2016-07-15 $58.34 $58.34 $57.89 $58.19 $54.71 2,187,051
2016-07-14 $58.24 $58.26 $57.80 $58.02 $54.55 1,862,314
2016-07-13 $58.23 $58.51 $57.70 $58.04 $54.57 2,238,022
2016-07-12 $58.23 $58.36 $57.60 $57.90 $54.44 3,134,095
2016-07-11 $58.16 $58.32 $57.61 $58.06 $54.59 2,868,576
2016-07-08 $57.00 $58.22 $56.70 $58.19 $54.71 2,466,180
2016-07-07