Express Inc (EXPR) Exchange: NYSE
Data as of May 1, 2024
$0.70 ($-0.01) -1.41%
Express Inc - Daily Information
Click for more stock information on Express Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.71 |
| Previous Close | $0.70 |
| High | $0.75 |
| Low | $0.65 |
| Adjusted Open | $0.71 |
| Previous Adjusted Close | $0.70 |
| Adjusted High | $0.75 |
| Adjusted Low | $0.65 |
About Express Inc (EXPR)
Express Inc (EXPR) has been in operation since 1980, providing the latest fashion for fashion-forward young people. Founded in Ohio, and now owned by LIMITED BRANDS, this iconic brand has a strong presence in the American and Canadian markets. In recent years, Express Inc has become an even larger player in e-commerce, offering shoppers an even larger selection of apparel and accessories. Its total annual sales have risen steadily over the years and in 2019, it had over $2.2 billion in net sales and close to 21,000 employees.
Invest in Express Inc (EXPR)
Historical Stock Data for Express Inc (EXPR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $0.71 | $0.75 | $0.65 | $0.70 | $0.70 | 9,017 |
| 2024-04-30 | $0.84 | $0.84 | $0.65 | $0.71 | $0.71 | 65,671 |
| 2024-04-29 | $0.73 | $0.83 | $0.65 | $0.83 | $0.83 | 18,562 |
| 2024-04-26 | $0.69 | $0.79 | $0.65 | $0.69 | $0.69 | 16,090 |
| 2024-04-25 | $0.69 | $0.85 | $0.65 | $0.69 | $0.69 | 36,117 |
| 2024-04-24 | $0.94 | $1.00 | $0.52 | $0.73 | $0.73 | 177,844 |
| 2024-04-23 | $0.83 | $1.36 | $0.83 | $0.94 | $0.94 | 140,984 |
| 2024-04-22 | $0.50 | $0.97 | $0.35 | $0.83 | $0.83 | 444,160 |
| 2024-04-19 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 22,304 |
| 2024-04-18 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 7,675 |
| 2024-04-17 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 11,897 |
| 2024-04-16 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 5,986 |
| 2024-04-15 | $0.79 | $0.79 | $0.66 | $0.75 | $0.75 | 37,853 |
| 2024-04-12 | $0.93 | $0.95 | $0.71 | $0.75 | $0.75 | 37,853 |
| 2024-04-11 | $0.81 | $0.95 | $0.72 | $0.90 | $0.90 | 73,768 |
| 2024-04-10 | $0.71 | $0.80 | $0.68 | $0.80 | $0.80 | 39,834 |
| 2024-04-09 | $0.69 | $0.75 | $0.67 | $0.71 | $0.71 | 41,654 |
| 2024-04-08 | $0.66 | $0.72 | $0.64 | $0.66 | $0.66 | 92,571 |
| 2024-04-05 | $0.63 | $0.71 | $0.57 | $0.67 | $0.67 | 163,152 |
| 2024-04-04 | $0.78 | $0.85 | $0.57 | $0.82 | $0.82 | 253,822 |
| 2024-04-03 | $1.25 | $1.26 | $0.50 | $0.82 | $0.82 | 253,800 |
| 2024-04-02 | $1.30 | $1.50 | $1.30 | $1.44 | $1.44 | 40,430 |
| 2024-04-01 | $1.50 | $1.50 | $1.28 | $1.44 | $1.44 | 40,400 |
| 2024-03-28 | $1.44 | $1.50 | $1.27 | $1.30 | $1.30 | 31,451 |
| 2024-03-27 | $1.32 | $1.46 | $1.32 | $1.45 | $1.45 | 11,607 |
| 2024-03-26 | $1.30 | $1.40 | $1.30 | $1.32 | $1.32 | 37,898 |
| 2024-03-25 | $1.25 | $1.57 | $1.25 | $1.32 | $1.32 | 37,898 |
| 2024-03-22 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 13,859 |
| 2024-03-21 | $1.26 | $1.39 | $1.25 | $1.31 | $1.31 | 11,367 |
| 2024-03-20 | $1.30 | $1.42 | $1.25 | $1.26 | $1.26 | 7,797 |
| 2024-03-19 | $1.40 | $1.49 | $1.26 | $1.34 | $1.34 | 51,214 |
| 2024-03-18 | $1.28 | $1.42 | $1.25 | $1.34 | $1.34 | 51,214 |
| 2024-03-15 | $1.37 | $1.55 | $1.25 | $1.27 | $1.27 | 33,760 |
| 2024-03-14 | $1.47 | $1.47 | $1.30 | $1.37 | $1.37 | 36,600 |
| 2024-03-13 | $1.33 | $1.60 | $1.25 | $1.33 | $1.33 | 123,234 |
| 2024-03-12 | $1.30 | $1.50 | $1.26 | $1.30 | $1.30 | 211,501 |
| 2024-03-11 | $1.50 | $1.60 | $1.30 | $1.30 | $1.30 | 211,500 |
| 2024-03-08 | $1.66 | $1.68 | $1.50 | $1.60 | $1.60 | 187,135 |
| 2024-03-07 | $1.85 | $1.88 | $1.42 | $1.72 | $1.72 | 799,054 |
| 2024-03-06 | $2.32 | $2.38 | $2.12 | $2.29 | $2.29 | 142,435 |
| 2024-03-05 | $2.48 | $2.50 | $2.22 | $2.23 | $2.23 | 229,286 |
| 2024-03-04 | $2.71 | $2.72 | $2.50 | $2.54 | $2.54 | 140,239 |
| 2024-03-01 | $2.78 | $2.78 | $2.56 | $2.66 | $2.66 | 123,617 |
| 2024-02-29 | $2.61 | $2.75 | $2.51 | $2.75 | $2.75 | 103,989 |
| 2024-02-28 | $2.85 | $2.88 | $2.53 | $2.61 | $2.61 | 188,551 |
| 2024-02-27 | $2.59 | $2.79 | $2.56 | $2.78 | $2.78 | 220,930 |
| 2024-02-26 | $2.53 | $2.58 | $2.43 | $2.52 | $2.52 | 117,590 |
| 2024-02-23 | $2.62 | $2.66 | $2.40 | $2.64 | $2.64 | 195,301 |
| 2024-02-22 | $2.63 | $2.75 | $2.51 | $2.59 | $2.59 | 125,718 |
| 2024-02-21 | $2.48 | $2.73 | $2.40 | $2.69 | $2.69 | 135,825 |
| 2024-02-20 | $2.81 | $2.90 | $2.48 | $2.54 | $2.54 | 204,884 |
| 2024-02-16 | $2.75 | $2.94 | $2.59 | $2.83 | $2.83 | 340,161 |
| 2024-02-15 | $2.15 | $3.78 | $2.10 | $2.76 | $2.76 | 2,907,830 |
| 2024-02-14 | $2.45 | $2.45 | $1.90 | $2.04 | $2.04 | 691,747 |
| 2024-02-13 | $3.04 | $3.04 | $2.01 | $2.26 | $2.26 | 1,179,295 |
| 2024-02-12 | $4.25 | $4.88 | $3.75 | $3.75 | $3.75 | 502,394 |
| 2024-02-09 | $3.85 | $4.36 | $3.85 | $4.28 | $4.28 | 130,092 |
| 2024-02-08 | $3.91 | $3.93 | $3.79 | $3.89 | $3.89 | 55,203 |
| 2024-02-07 | $3.98 | $4.00 | $3.74 | $3.83 | $3.83 | 90,487 |
| 2024-02-06 | $4.05 | $4.13 | $3.80 | $3.92 | $3.92 | 179,796 |
| 2024-02-05 | $5.03 | $5.08 | $3.90 | $4.05 | $4.05 | 305,585 |
| 2024-02-02 | $6.12 | $6.24 | $5.00 | $5.01 | $5.01 | 224,588 |
| 2024-02-01 | $7.17 | $7.19 | $5.56 | $6.12 | $6.12 | 235,873 |
| 2024-01-31 | $7.11 | $7.25 | $7.05 | $7.16 | $7.16 | 37,670 |
| 2024-01-30 | $7.15 | $7.16 | $7.00 | $7.12 | $7.12 | 28,982 |
| 2024-01-29 | $7.14 | $7.31 | $7.01 | $7.14 | $7.14 | 19,713 |
| 2024-01-26 | $7.30 | $7.32 | $7.00 | $7.20 | $7.20 | 22,583 |
| 2024-01-25 | $7.48 | $7.48 | $7.18 | $7.29 | $7.29 | 23,227 |
| 2024-01-24 | $7.56 | $7.56 | $7.12 | $7.40 | $7.40 | 28,305 |
| 2024-01-23 | $7.40 | $7.61 | $7.31 | $7.45 | $7.45 | 18,781 |
| 2024-01-22 | $7.40 | $7.74 | $7.35 | $7.36 | $7.36 | 29,021 |
| 2024-01-19 | $7.37 | $7.58 | $7.26 | $7.45 | $7.45 | 22,152 |
| 2024-01-18 | $7.50 | $7.52 | $7.29 | $7.40 | $7.40 | 32,941 |
| 2024-01-17 | $7.91 | $7.91 | $7.39 | $7.40 | $7.40 | 54,669 |
| 2024-01-16 | $7.82 | $7.89 | $7.65 | $7.77 | $7.77 | 55,947 |
| 2024-01-12 | $8.16 | $8.29 | $7.90 | $8.01 | $8.01 | 41,491 |
| 2024-01-11 | $8.20 | $8.40 | $8.00 | $8.10 | $8.10 | 53,043 |
| 2024-01-10 | $8.55 | $8.59 | $8.31 | $8.42 | $8.42 | 23,364 |
| 2024-01-09 | $8.36 | $8.87 | $8.36 | $8.55 | $8.55 | 16,064 |
| 2024-01-08 | $8.41 | $8.60 | $8.39 | $8.57 | $8.57 | 23,745 |
| 2024-01-05 | $8.88 | $9.02 | $8.40 | $8.41 | $8.41 | 45,933 |
| 2024-01-04 | $9.09 | $9.13 | $8.92 | $8.95 | $8.95 | 31,799 |
| 2024-01-03 | $9.06 | $9.20 | $8.77 | $8.88 | $8.88 | 45,588 |
| 2024-01-02 | $8.35 | $9.39 | $8.27 | $8.91 | $8.91 | 121,165 |
| 2023-12-29 | $8.37 | $8.40 | $8.12 | $8.37 | $8.37 | 69,796 |
| 2023-12-28 | $8.10 | $8.43 | $8.10 | $8.36 | $8.36 | 97,683 |
| 2023-12-27 | $8.27 | $8.29 | $8.02 | $8.24 | $8.24 | 104,826 |
| 2023-12-26 | $8.46 | $8.48 | $8.16 | $8.30 | $8.30 | 65,350 |
| 2023-12-22 | $8.15 | $8.47 | $8.15 | $8.39 | $8.39 | 46,062 |
| 2023-12-21 | $8.40 | $8.40 | $8.16 | $8.36 | $8.36 | 39,508 |
| 2023-12-20 | $8.39 | $8.55 | $8.10 | $8.30 | $8.30 | 89,738 |
| 2023-12-19 | $8.10 | $8.50 | $7.84 | $8.43 | $8.43 | 115,093 |
| 2023-12-18 | $8.49 | $8.49 | $7.81 | $7.93 | $7.93 | 61,794 |
| 2023-12-15 | $8.38 | $8.69 | $8.12 | $8.29 | $8.29 | 52,497 |
| 2023-12-14 | $8.45 | $8.77 | $8.27 | $8.44 | $8.44 | 62,725 |
| 2023-12-13 | $8.29 | $8.42 | $8.21 | $8.41 | $8.41 | 14,783 |
| 2023-12-12 | $8.20 | $8.60 | $8.19 | $8.38 | $8.38 | 38,295 |
| 2023-12-11 | $8.47 | $8.49 | $8.21 | $8.25 | $8.25 | 28,475 |
| 2023-12-08 | $8.28 | $8.49 | $8.21 | $8.47 | $8.47 | 58,786 |
| 2023-12-07 | $8.38 | $8.38 | $8.20 | $8.24 | $8.24 | 23,014 |
| 2023-12-06 | $8.64 | $8.64 | $8.12 | $8.27 | $8.27 | 56,464 |
| 2023-12-05 | $8.47 | $8.54 | $8.19 | $8.40 | $8.40 | 48,662 |
| 2023-12-04 | $8.63 | $8.89 | $8.19 | $8.37 | $8.37 | 113,522 |
| 2023-12-01 | $8.78 | $9.12 | $8.64 | $8.84 | $8.84 | 51,167 |
| 2023-11-30 | $9.00 | $9.49 | $8.59 | $8.59 | $8.59 | 132,271 |
| 2023-11-29 | $9.63 | $10.00 | $9.30 | $9.78 | $9.78 | 76,550 |
| 2023-11-28 | $9.11 | $9.51 | $9.03 | $9.51 | $9.51 | 38,666 |
| 2023-11-27 | $9.28 | $9.50 | $9.00 | $9.11 | $9.11 | 55,155 |
| 2023-11-24 | $9.29 | $9.58 | $9.14 | $9.44 | $9.44 | 34,885 |
| 2023-11-22 | $10.15 | $10.15 | $8.90 | $9.11 | $9.11 | 70,776 |
| 2023-11-21 | $10.68 | $10.68 | $9.84 | $10.00 | $10.00 | 37,440 |
| 2023-11-20 | $10.33 | $10.89 | $10.26 | $10.63 | $10.63 | 28,989 |
| 2023-11-17 | $9.73 | $10.25 | $9.58 | $10.24 | $10.24 | 75,862 |
| 2023-11-16 | $9.44 | $9.70 | $9.41 | $9.49 | $9.49 | 17,091 |
| 2023-11-15 | $9.03 | $9.72 | $9.03 | $9.52 | $9.52 | 52,962 |
| 2023-11-14 | $9.40 | $9.40 | $8.64 | $9.06 | $9.06 | 87,506 |
| 2023-11-13 | $9.29 | $9.35 | $8.80 | $9.02 | $9.02 | 36,588 |
| 2023-11-10 | $8.91 | $9.75 | $8.72 | $9.50 | $9.50 | 48,172 |
| 2023-11-09 | $9.34 | $9.62 | $8.91 | $8.94 | $8.94 | 25,038 |
| 2023-11-08 | $9.27 | $9.50 | $9.09 | $9.34 | $9.34 | 49,531 |
| 2023-11-07 | $9.09 | $9.48 | $8.86 | $9.00 | $9.00 | 30,993 |
| 2023-11-06 | $9.10 | $9.29 | $8.77 | $9.24 | $9.24 | 30,443 |
| 2023-11-03 | $9.10 | $9.20 | $8.74 | $8.99 | $8.99 | 50,998 |
| 2023-11-02 | $8.85 | $9.00 | $8.55 | $8.88 | $8.88 | 31,844 |
| 2023-11-01 | $8.73 | $8.78 | $8.40 | $8.74 | $8.74 | 38,131 |
| 2023-10-31 | $8.88 | $8.99 | $8.50 | $8.90 | $8.90 | 26,335 |
| 2023-10-30 | $8.72 | $9.08 | $8.50 | $8.96 | $8.96 | 28,141 |
| 2023-10-27 | $9.14 | $9.14 | $8.58 | $8.64 | $8.64 | 25,049 |
| 2023-10-26 | $9.01 | $9.18 | $8.76 | $9.01 | $9.01 | 17,340 |
| 2023-10-25 | $8.90 | $9.06 | $8.74 | $9.06 | $9.06 | 20,653 |
| 2023-10-24 | $8.97 | $9.29 | $8.71 | $8.88 | $8.88 | 37,709 |
| 2023-10-23 | $9.09 | $9.50 | $8.51 | $8.70 | $8.70 | 58,884 |
| 2023-10-20 | $9.00 | $9.26 | $8.60 | $9.16 | $9.16 | 28,949 |
| 2023-10-19 | $9.02 | $9.25 | $8.70 | $9.15 | $9.15 | 62,855 |
| 2023-10-18 | $8.41 | $9.00 | $8.00 | $8.99 | $8.99 | 93,054 |
| 2023-10-17 | $8.48 | $8.95 | $8.40 | $8.47 | $8.47 | 34,937 |
| 2023-10-16 | $8.55 | $8.68 | $8.36 | $8.48 | $8.48 | 16,697 |
| 2023-10-13 | $8.00 | $8.67 | $7.65 | $8.40 | $8.40 | 63,246 |
| 2023-10-12 | $8.10 | $8.10 | $7.36 | $8.03 | $8.03 | 91,961 |
| 2023-10-11 | $8.17 | $8.30 | $7.98 | $8.04 | $8.04 | 19,812 |
| 2023-10-10 | $8.00 | $8.35 | $7.86 | $8.25 | $8.25 | 30,609 |
| 2023-10-09 | $8.12 | $8.12 | $7.90 | $8.10 | $8.10 | 39,583 |
| 2023-10-06 | $8.40 | $8.49 | $7.81 | $8.37 | $8.37 | 29,184 |
| 2023-10-05 | $8.70 | $8.98 | $8.33 | $8.41 | $8.41 | 31,393 |
| 2023-10-04 | $8.59 | $8.80 | $8.45 | $8.80 | $8.80 | 20,561 |
| 2023-10-03 | $8.80 | $8.80 | $8.43 | $8.60 | $8.60 | 16,044 |
| 2023-10-02 | $9.05 | $9.14 | $8.62 | $8.79 | $8.79 | 25,550 |
| 2023-09-29 | $8.20 | $9.41 | $8.20 | $9.00 | $9.00 | 59,110 |
| 2023-09-28 | $8.08 | $8.15 | $7.78 | $8.13 | $8.13 | 42,674 |
| 2023-09-27 | $8.18 | $8.18 | $7.80 | $7.87 | $7.87 | 27,782 |
| 2023-09-26 | $8.50 | $8.60 | $7.86 | $7.96 | $7.96 | 47,696 |
| 2023-09-25 | $8.65 | $8.75 | $8.41 | $8.49 | $8.49 | 22,349 |
| 2023-09-22 | $9.22 | $9.22 | $8.65 | $8.76 | $8.76 | 23,171 |
| 2023-09-21 | $8.88 | $9.16 | $8.66 | $9.16 | $9.16 | 31,732 |
| 2023-09-20 | $9.17 | $9.30 | $8.93 | $9.02 | $9.02 | 36,253 |
| 2023-09-19 | $9.46 | $9.50 | $9.02 | $9.13 | $9.13 | 33,084 |
| 2023-09-18 | $9.60 | $9.74 | $9.19 | $9.34 | $9.34 | 79,997 |
| 2023-09-15 | $9.04 | $9.80 | $8.91 | $9.74 | $9.74 | 72,368 |
| 2023-09-14 | $8.77 | $9.03 | $8.67 | $8.99 | $8.99 | 21,581 |
| 2023-09-13 | $8.81 | $8.90 | $8.64 | $8.73 | $8.73 | 29,035 |
| 2023-09-12 | $8.84 | $9.13 | $8.57 | $8.84 | $8.84 | 53,686 |
| 2023-09-11 | $9.10 | $9.22 | $8.90 | $9.08 | $9.08 | 56,971 |
| 2023-09-08 | $8.76 | $8.99 | $8.36 | $8.97 | $8.97 | 94,080 |
| 2023-09-07 | $8.41 | $8.87 | $8.15 | $8.46 | $8.46 | 90,980 |
| 2023-09-06 | $9.17 | $10.88 | $8.22 | $8.87 | $8.87 | 731,541 |
| 2023-09-05 | $9.55 | $9.56 | $8.15 | $8.20 | $8.20 | 274,901 |
| 2023-09-01 | $9.74 | $9.99 | $9.50 | $9.71 | $9.71 | 98,373 |
| 2023-08-31 | $9.01 | $10.56 | $9.00 | $10.09 | $10.09 | 207,124 |
| 2023-08-30 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 790,170 |
| 2023-08-29 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 875,906 |
| 2023-08-28 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 825,681 |
| 2023-08-25 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 543,405 |
| 2023-08-24 | $0.55 | $0.57 | $0.50 | $0.51 | $0.51 | 771,215 |
| 2023-08-23 | $0.52 | $0.56 | $0.50 | $0.55 | $0.55 | 812,021 |
| 2023-08-22 | $0.56 | $0.56 | $0.49 | $0.54 | $0.54 | 2,186,171 |
| 2023-08-21 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,490,497 |
| 2023-08-18 | $0.67 | $0.68 | $0.55 | $0.58 | $0.58 | 3,803,901 |
| 2023-08-17 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 735,435 |
| 2023-08-16 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 498,772 |
| 2023-08-15 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 246,231 |
| 2023-08-14 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 427,638 |
| 2023-08-11 | $0.76 | $0.81 | $0.76 | $0.80 | $0.80 | 422,681 |
| 2023-08-10 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 313,242 |
| 2023-08-09 | $0.80 | $0.83 | $0.75 | $0.76 | $0.76 | 733,123 |
| 2023-08-08 | $0.81 | $0.82 | $0.77 | $0.81 | $0.81 | 420,364 |
| 2023-08-07 | $0.87 | $0.88 | $0.78 | $0.80 | $0.80 | 940,268 |
| 2023-08-04 | $0.86 | $0.89 | $0.83 | $0.86 | $0.86 | 1,134,216 |
| 2023-08-03 | $0.78 | $0.86 | $0.78 | $0.84 | $0.84 | 1,588,810 |
| 2023-08-02 | $0.83 | $0.84 | $0.77 | $0.79 | $0.79 | 1,088,539 |
| 2023-08-01 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 1,363,054 |
| 2023-07-31 | $0.78 | $0.81 | $0.77 | $0.77 | $0.77 | 424,153 |
| 2023-07-28 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 287,465 |
| 2023-07-27 | $0.80 | $0.83 | $0.75 | $0.75 | $0.75 | 1,198,902 |
| 2023-07-26 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 553,745 |
| 2023-07-25 | $0.76 | $0.77 | $0.70 | $0.73 | $0.73 | 992,044 |
| 2023-07-24 | $0.69 | $0.80 | $0.68 | $0.76 | $0.76 | 2,114,576 |
| 2023-07-21 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 565,192 |
| 2023-07-20 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 538,237 |
| 2023-07-19 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 447,650 |
| 2023-07-18 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 399,187 |
| 2023-07-17 | $0.69 | $0.75 | $0.69 | $0.71 | $0.71 | 555,379 |
| 2023-07-14 | $0.74 | $0.75 | $0.67 | $0.69 | $0.69 | 883,867 |
| 2023-07-13 | $0.73 | $0.78 | $0.71 | $0.74 | $0.74 | 1,421,347 |
| 2023-07-12 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 827,984 |
| 2023-07-11 | $0.64 | $0.74 | $0.64 | $0.70 | $0.70 | 2,037,491 |
| 2023-07-10 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 1,007,291 |
| 2023-07-07 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 1,210,617 |
| 2023-07-06 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 384,834 |
| 2023-07-05 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 607,983 |
| 2023-07-03 | $0.58 | $0.64 | $0.58 | $0.61 | $0.61 | 1,258,752 |
| 2023-06-30 | $0.61 | $0.62 | $0.59 | $0.59 | $0.59 | 1,076,215 |
| 2023-06-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 474,910 |
| 2023-06-28 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 634,719 |
| 2023-06-27 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 730,007 |
| 2023-06-26 | $0.61 | $0.62 | $0.57 | $0.57 | $0.57 | 660,874 |
| 2023-06-23 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 7,354,542 |
| 2023-06-22 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 1,111,255 |
| 2023-06-21 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 912,824 |
| 2023-06-20 | $0.64 | $0.65 | $0.62 | $0.63 | $0.63 | 1,256,039 |
| 2023-06-16 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 755,613 |
| 2023-06-15 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 1,222,361 |
| 2023-06-14 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 2,022,299 |
| 2023-06-13 | $0.62 | $0.67 | $0.61 | $0.66 | $0.66 | 1,577,075 |
| 2023-06-12 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 738,776 |
| 2023-06-09 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 978,018 |
| 2023-06-08 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 1,922,296 |
| 2023-06-07 | $0.65 | $0.69 | $0.63 | $0.66 | $0.66 | 1,546,025 |
| 2023-06-06 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 1,282,854 |
| 2023-06-05 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 707,900 |
| 2023-06-02 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 1,128,212 |
| 2023-06-01 | $0.57 | $0.62 | $0.57 | $0.59 | $0.59 | 1,265,199 |
| 2023-05-31 | $0.62 | $0.62 | $0.55 | $0.57 | $0.57 | 2,343,136 |
| 2023-05-30 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 1,548,580 |
| 2023-05-26 | $0.62 | $0.64 | $0.55 | $0.62 | $0.62 | 2,902,498 |
| 2023-05-25 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 1,477,450 |
| 2023-05-24 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 5,040,333 |
| 2023-05-23 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 1,122,770 |
| 2023-05-22 | $0.81 | $0.81 | $0.73 | $0.81 | $0.81 | 1,092,189 |
| 2023-05-19 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 1,149,468 |
| 2023-05-18 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 597,182 |
| 2023-05-17 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 407,190 |
| 2023-05-16 | $0.79 | $0.82 | $0.76 | $0.76 | $0.76 | 845,874 |
| 2023-05-15 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 548,796 |
| 2023-05-12 | $0.83 | $0.83 | $0.76 | $0.81 | $0.81 | 947,897 |
| 2023-05-11 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 229,364 |
| 2023-05-10 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 833,040 |
| 2023-05-09 | $0.88 | $0.88 | $0.81 | $0.85 | $0.85 | 713,602 |
| 2023-05-08 | $0.86 | $0.89 | $0.83 | $0.88 | $0.88 | 503,463 |
| 2023-05-05 | $0.82 | $0.86 | $0.80 | $0.85 | $0.85 | 506,016 |
| 2023-05-04 | $0.84 | $0.85 | $0.80 | $0.81 | $0.81 | 382,379 |
| 2023-05-03 | $0.79 | $0.84 | $0.77 | $0.84 | $0.84 | 751,209 |
| 2023-05-02 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 405,400 |
| 2023-05-01 | $0.78 | $0.81 | $0.77 | $0.80 | $0.80 | 512,898 |
| 2023-04-28 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 808,840 |
| 2023-04-27 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 519,183 |
| 2023-04-26 | $0.83 | $0.86 | $0.81 | $0.84 | $0.84 | 619,034 |
| 2023-04-25 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 405,027 |
| 2023-04-24 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 745,428 |
| 2023-04-21 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 908,948 |
| 2023-04-20 | $0.93 | $0.98 | $0.90 | $0.91 | $0.91 | 658,476 |
| 2023-04-19 | $0.91 | $0.99 | $0.88 | $0.97 | $0.97 | 1,744,894 |
| 2023-04-18 | $0.85 | $0.92 | $0.81 | $0.91 | $0.91 | 1,814,007 |
| 2023-04-17 | $0.86 | $0.90 | $0.81 | $0.87 | $0.87 | 2,121,411 |
| 2023-04-14 | $0.80 | $0.97 | $0.77 | $0.84 | $0.84 | 11,624,445 |
| 2023-04-13 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 2,888,613 |
| 2023-04-12 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 946,227 |
| 2023-04-11 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 723,028 |
| 2023-04-10 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 881,539 |
| 2023-04-06 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 1,078,279 |
| 2023-04-05 | $0.77 | $0.77 | $0.69 | $0.69 | $0.69 | 1,148,967 |
| 2023-04-04 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 872,790 |
| 2023-04-03 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 543,219 |
| 2023-03-31 | $0.81 | $0.82 | $0.78 | $0.79 | $0.79 | 857,950 |
| 2023-03-30 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 1,271,224 |
| 2023-03-29 | $0.73 | $0.80 | $0.72 | $0.79 | $0.79 | 1,518,735 |
| 2023-03-28 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 1,236,556 |
| 2023-03-27 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 1,332,779 |
| 2023-03-24 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 5,694,691 |
| 2023-03-23 | $0.85 | $0.88 | $0.84 | $0.85 | $0.85 | 2,582,609 |
| 2023-03-22 | $0.90 | $0.91 | $0.84 | $0.84 | $0.84 | 1,692,944 |
| 2023-03-21 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 904,058 |
| 2023-03-20 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 1,181,069 |
| 2023-03-17 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 2,583,859 |
| 2023-03-16 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 870,069 |
| 2023-03-15 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 735,996 |
| 2023-03-14 | $0.89 | $0.90 | $0.86 | $0.89 | $0.89 | 1,156,100 |
| 2023-03-13 | $0.87 | $0.91 | $0.84 | $0.88 | $0.88 | 925,078 |
| 2023-03-10 | $0.87 | $0.90 | $0.84 | $0.88 | $0.88 | 1,636,927 |
| 2023-03-09 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 950,840 |
| 2023-03-08 | $0.96 | $0.98 | $0.90 | $0.91 | $0.91 | 1,322,518 |
| 2023-03-07 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 1,202,848 |
| 2023-03-06 | $1.04 | $1.06 | $0.98 | $0.99 | $0.99 | 1,673,596 |
| 2023-03-03 | $1.00 | $1.04 | $0.98 | $1.03 | $1.03 | 1,270,370 |
| 2023-03-02 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 1,050,989 |
| 2023-03-01 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 978,536 |
| 2023-02-28 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 805,880 |
| 2023-02-27 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 792,058 |
| 2023-02-24 | $1.04 | $1.07 | $1.02 | $1.03 | $1.03 | 866,825 |
| 2023-02-23 | $1.07 | $1.10 | $1.03 | $1.05 | $1.05 | 1,117,305 |
| 2023-02-22 | $1.09 | $1.11 | $1.07 | $1.09 | $1.09 | 814,085 |
| 2023-02-21 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 1,018,273 |
| 2023-02-17 | $1.12 | $1.15 | $1.10 | $1.14 | $1.14 | 1,135,839 |
| 2023-02-16 | $1.15 | $1.20 | $1.13 | $1.13 | $1.13 | 1,058,101 |
| 2023-02-15 | $1.15 | $1.23 | $1.12 | $1.19 | $1.19 | 1,994,829 |
| 2023-02-14 | $1.13 | $1.17 | $1.10 | $1.14 | $1.14 | 1,474,781 |
| 2023-02-13 | $1.13 | $1.16 | $1.09 | $1.14 | $1.14 | 1,750,630 |
| 2023-02-10 | $1.16 | $1.16 | $1.11 | $1.13 | $1.13 | 1,062,942 |
| 2023-02-09 | $1.25 | $1.29 | $1.12 | $1.12 | $1.12 | 2,652,614 |
| 2023-02-08 | $1.33 | $1.33 | $1.22 | $1.25 | $1.25 | 2,295,302 |
| 2023-02-07 | $1.47 | $1.47 | $1.27 | $1.33 | $1.33 | 7,244,523 |
| 2023-02-06 | $1.23 | $1.47 | $1.23 | $1.37 | $1.37 | 11,261,514 |
| 2023-02-03 | $1.21 | $1.25 | $1.16 | $1.18 | $1.18 | 2,447,597 |
| 2023-02-02 | $1.23 | $1.33 | $1.19 | $1.23 | $1.23 | 6,256,030 |
| 2023-02-01 | $1.15 | $1.20 | $1.11 | $1.18 | $1.18 | 2,963,821 |
| 2023-01-31 | $1.15 | $1.19 | $1.13 | $1.16 | $1.16 | 1,445,353 |
| 2023-01-30 | $1.10 | $1.15 | $1.08 | $1.15 | $1.15 | 1,374,407 |
| 2023-01-27 | $1.07 | $1.19 | $1.06 | $1.13 | $1.13 | 2,987,851 |
| 2023-01-26 | $1.13 | $1.15 | $1.04 | $1.10 | $1.10 | 5,033,566 |
| 2023-01-25 | $1.02 | $1.04 | $0.99 | $1.03 | $1.03 | 996,103 |
| 2023-01-24 | $1.06 | $1.10 | $1.01 | $1.02 | $1.02 | 1,202,611 |
| 2023-01-23 | $1.01 | $1.09 | $1.01 | $1.08 | $1.08 | 1,527,972 |
| 2023-01-20 | $0.99 | $1.03 | $0.96 | $1.01 | $1.01 | 1,279,489 |
| 2023-01-19 | $1.03 | $1.03 | $0.95 | $0.98 | $0.98 | 1,820,506 |
| 2023-01-18 | $1.12 | $1.16 | $1.02 | $1.02 | $1.02 | 1,949,584 |
| 2023-01-17 | $1.08 | $1.12 | $1.07 | $1.10 | $1.10 | 1,711,981 |
| 2023-01-13 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 1,235,852 |
| 2023-01-12 | $1.10 | $1.15 | $1.03 | $1.12 | $1.12 | 3,385,726 |
| 2023-01-11 | $1.07 | $1.10 | $1.02 | $1.08 | $1.08 | 3,078,305 |
| 2023-01-10 | $0.93 | $1.06 | $0.91 | $1.04 | $1.04 | 1,671,550 |
| 2023-01-09 | $0.94 | $0.99 | $0.92 | $0.94 | $0.94 | 1,944,883 |
| 2023-01-06 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 612,072 |
| 2023-01-05 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 623,401 |
| 2023-01-04 | $0.92 | $0.98 | $0.89 | $0.96 | $0.96 | 1,387,921 |
| 2023-01-03 | $1.05 | $1.05 | $0.90 | $0.92 | $0.92 | 2,377,823 |
| 2022-12-30 | $0.94 | $1.03 | $0.91 | $1.02 | $1.02 | 2,635,750 |
| 2022-12-29 | $0.85 | $0.94 | $0.80 | $0.94 | $0.94 | 3,282,715 |
| 2022-12-28 | $0.86 | $0.89 | $0.83 | $0.84 | $0.84 | 2,122,222 |
| 2022-12-27 | $0.92 | $0.92 | $0.85 | $0.86 | $0.86 | 1,989,815 |
| 2022-12-23 | $0.92 | $0.94 | $0.86 | $0.92 | $0.92 | 1,541,931 |
| 2022-12-22 | $0.91 | $0.92 | $0.84 | $0.89 | $0.89 | 2,036,773 |
| 2022-12-21 | $0.99 | $1.00 | $0.91 | $0.92 | $0.92 | 2,390,246 |
| 2022-12-20 | $0.99 | $1.02 | $0.95 | $0.96 | $0.96 | 2,172,576 |
| 2022-12-19 | $1.07 | $1.08 | $0.96 | $0.98 | $0.98 | 2,280,680 |
| 2022-12-16 | $1.07 | $1.11 | $1.03 | $1.07 | $1.07 | 1,719,279 |
| 2022-12-15 | $1.02 | $1.12 | $1.02 | $1.09 | $1.09 | 2,543,114 |
| 2022-12-14 | $1.09 | $1.10 | $1.01 | $1.04 | $1.04 | 3,597,821 |
| 2022-12-13 | $1.16 | $1.22 | $1.04 | $1.06 | $1.06 | 4,018,328 |
| 2022-12-12 | $1.26 | $1.26 | $1.08 | $1.11 | $1.11 | 6,605,922 |
| 2022-12-09 | $1.64 | $1.74 | $1.19 | $1.24 | $1.24 | 18,218,052 |
| 2022-12-08 | $2.03 | $2.14 | $1.56 | $1.77 | $1.77 | 74,022,532 |
| 2022-12-07 | $1.29 | $1.32 | $1.25 | $1.28 | $1.28 | 1,494,533 |
| 2022-12-06 | $1.37 | $1.38 | $1.28 | $1.30 | $1.30 | 963,549 |
| 2022-12-05 | $1.40 | $1.41 | $1.34 | $1.35 | $1.35 | 802,227 |
| 2022-12-02 | $1.38 | $1.43 | $1.37 | $1.42 | $1.42 | 609,387 |
| 2022-12-01 | $1.44 | $1.46 | $1.36 | $1.41 | $1.41 | 1,007,917 |
| 2022-11-30 | $1.42 | $1.43 | $1.32 | $1.42 | $1.42 | 955,507 |
| 2022-11-29 | $1.37 | $1.48 | $1.37 | $1.41 | $1.41 | 1,563,409 |
| 2022-11-28 | $1.35 | $1.38 | $1.29 | $1.30 | $1.30 | 1,265,476 |
| 2022-11-25 | $1.34 | $1.42 | $1.34 | $1.40 | $1.40 | 534,100 |
| 2022-11-23 | $1.33 | $1.37 | $1.30 | $1.36 | $1.36 | 870,923 |
| 2022-11-22 | $1.25 | $1.32 | $1.25 | $1.30 | $1.30 | 1,155,217 |
| 2022-11-21 | $1.25 | $1.27 | $1.21 | $1.21 | $1.21 | 566,733 |
| 2022-11-18 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 679,799 |
| 2022-11-17 | $1.23 | $1.30 | $1.20 | $1.29 | $1.29 | 715,558 |
| 2022-11-16 | $1.30 | $1.31 | $1.22 | $1.23 | $1.23 | 703,738 |
| 2022-11-15 | $1.31 | $1.37 | $1.29 | $1.35 | $1.35 | 851,871 |
| 2022-11-14 | $1.29 | $1.31 | $1.23 | $1.27 | $1.27 | 831,864 |
| 2022-11-11 | $1.24 | $1.32 | $1.24 | $1.30 | $1.30 | 774,504 |
| 2022-11-10 | $1.12 | $1.26 | $1.12 | $1.23 | $1.23 | 2,208,978 |
| 2022-11-09 | $1.15 | $1.17 | $1.09 | $1.10 | $1.10 | 709,787 |
| 2022-11-08 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 1,087,436 |
| 2022-11-07 | $1.15 | $1.18 | $1.12 | $1.17 | $1.17 | 658,844 |
| 2022-11-04 | $1.16 | $1.18 | $1.11 | $1.15 | $1.15 | 1,000,919 |
| 2022-11-03 | $1.05 | $1.19 | $1.05 | $1.12 | $1.12 | 2,239,020 |
| 2022-11-02 | $1.11 | $1.13 | $1.04 | $1.10 | $1.10 | 3,713,071 |
| 2022-11-01 | $1.24 | $1.26 | $1.05 | $1.13 | $1.13 | 4,269,802 |
| 2022-10-31 | $1.31 | $1.39 | $1.19 | $1.22 | $1.22 | 2,731,555 |
| 2022-10-28 | $1.26 | $1.32 | $1.25 | $1.31 | $1.31 | 485,231 |
| 2022-10-27 | $1.28 | $1.31 | $1.26 | $1.28 | $1.28 | 346,627 |
| 2022-10-26 | $1.31 | $1.34 | $1.26 | $1.28 | $1.28 | 825,866 |
| 2022-10-25 | $1.25 | $1.35 | $1.25 | $1.31 | $1.31 | 1,282,167 |
| 2022-10-24 | $1.26 | $1.27 | $1.20 | $1.25 | $1.25 | 616,114 |
| 2022-10-21 | $1.23 | $1.25 | $1.19 | $1.25 | $1.25 | 478,917 |
| 2022-10-20 | $1.22 | $1.27 | $1.18 | $1.20 | $1.20 | 607,870 |
| 2022-10-19 | $1.20 | $1.23 | $1.16 | $1.20 | $1.20 | 773,812 |
| 2022-10-18 | $1.25 | $1.30 | $1.21 | $1.23 | $1.23 | 734,076 |
| 2022-10-17 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 640,137 |
| 2022-10-14 | $1.19 | $1.21 | $1.15 | $1.19 | $1.19 | 578,820 |
| 2022-10-13 | $1.11 | $1.20 | $1.07 | $1.19 | $1.19 | 1,054,303 |
| 2022-10-12 | $1.18 | $1.20 | $1.11 | $1.14 | $1.14 | 644,622 |
| 2022-10-11 | $1.14 | $1.22 | $1.13 | $1.16 | $1.16 | 478,402 |
| 2022-10-10 | $1.17 | $1.18 | $1.13 | $1.17 | $1.17 | 1,112,190 |
| 2022-10-07 | $1.17 | $1.18 | $1.10 | $1.14 | $1.14 | 1,066,113 |
| 2022-10-06 | $1.23 | $1.27 | $1.18 | $1.19 | $1.19 | 936,725 |
| 2022-10-05 | $1.16 | $1.24 | $1.12 | $1.23 | $1.23 | 1,701,210 |
| 2022-10-04 | $1.13 | $1.21 | $1.13 | $1.18 | $1.18 | 1,395,689 |
| 2022-10-03 | $1.12 | $1.13 | $1.07 | $1.11 | $1.11 | 635,862 |
| 2022-09-30 | $1.10 | $1.14 | $1.07 | $1.09 | $1.09 | 652,541 |
| 2022-09-29 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 701,556 |
| 2022-09-28 | $1.18 | $1.21 | $1.16 | $1.19 | $1.19 | 678,216 |
| 2022-09-27 | $1.14 | $1.20 | $1.13 | $1.17 | $1.17 | 1,059,588 |
| 2022-09-26 | $1.09 | $1.17 | $1.08 | $1.09 | $1.09 | 1,118,858 |
| 2022-09-23 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 1,159,370 |
| 2022-09-22 | $1.16 | $1.17 | $1.12 | $1.13 | $1.13 | 1,026,422 |
| 2022-09-21 | $1.16 | $1.21 | $1.15 | $1.17 | $1.17 | 1,450,625 |
| 2022-09-20 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 1,372,856 |
| 2022-09-19 | $1.27 | $1.28 | $1.24 | $1.26 | $1.26 | 1,101,553 |
| 2022-09-16 | $1.24 | $1.27 | $1.20 | $1.25 | $1.25 | 1,653,129 |
| 2022-09-15 | $1.29 | $1.36 | $1.24 | $1.27 | $1.27 | 1,799,023 |
| 2022-09-14 | $1.30 | $1.31 | $1.25 | $1.26 | $1.26 | 1,932,913 |
| 2022-09-13 | $1.35 | $1.36 | $1.29 | $1.29 | $1.29 | 1,640,777 |
| 2022-09-12 | $1.38 | $1.46 | $1.36 | $1.39 | $1.39 | 3,494,075 |
| 2022-09-09 | $1.32 | $1.39 | $1.30 | $1.35 | $1.35 | 3,169,320 |
| 2022-09-08 | $1.33 | $1.36 | $1.28 | $1.28 | $1.28 | 2,421,876 |
| 2022-09-07 | $1.30 | $1.37 | $1.28 | $1.35 | $1.35 | 2,362,365 |
| 2022-09-06 | $1.37 | $1.42 | $1.34 | $1.37 | $1.37 | 2,064,626 |
| 2022-09-02 | $1.43 | $1.46 | $1.36 | $1.40 | $1.40 | 2,977,015 |
| 2022-09-01 | $1.51 | $1.52 | $1.36 | $1.41 | $1.41 | 4,127,876 |
| 2022-08-31 | $1.79 | $1.79 | $1.45 | $1.52 | $1.52 | 10,730,580 |
| 2022-08-30 | $1.94 | $1.96 | $1.89 | $1.92 | $1.92 | 1,696,952 |
| 2022-08-29 | $1.91 | $2.01 | $1.88 | $1.96 | $1.96 | 1,208,592 |
| 2022-08-26 | $2.02 | $2.05 | $1.93 | $1.95 | $1.95 | 1,564,111 |
| 2022-08-25 | $2.04 | $2.12 | $1.97 | $2.05 | $2.05 | 1,589,451 |
| 2022-08-24 | $2.14 | $2.15 | $2.01 | $2.02 | $2.02 | 1,513,092 |
| 2022-08-23 | $2.15 | $2.21 | $2.13 | $2.14 | $2.14 | 1,256,537 |
| 2022-08-22 | $2.17 | $2.20 | $2.13 | $2.13 | $2.13 | 1,870,969 |
| 2022-08-19 | $2.28 | $2.36 | $2.17 | $2.23 | $2.23 | 2,642,310 |
| 2022-08-18 | $2.34 | $2.42 | $2.20 | $2.39 | $2.39 | 3,042,897 |
| 2022-08-17 | $2.52 | $2.57 | $2.28 | $2.30 | $2.30 | 5,473,774 |
| 2022-08-16 | $2.27 | $2.70 | $2.26 | $2.57 | $2.57 | 9,025,698 |
| 2022-08-15 | $2.18 | $2.35 | $2.11 | $2.30 | $2.30 | 5,038,148 |
| 2022-08-12 | $2.12 | $2.19 | $2.04 | $2.18 | $2.18 | 1,932,322 |
| 2022-08-11 | $2.06 | $2.15 | $2.01 | $2.10 | $2.10 | 2,439,833 |
| 2022-08-10 | $2.01 | $2.08 | $1.94 | $2.02 | $2.02 | 2,328,823 |
| 2022-08-09 | $2.12 | $2.12 | $1.88 | $1.92 | $1.92 | 3,318,254 |
| 2022-08-08 | $1.98 | $2.28 | $1.95 | $2.20 | $2.20 | 11,219,023 |
| 2022-08-05 | $1.74 | $1.89 | $1.72 | $1.86 | $1.86 | 3,330,569 |
| 2022-08-04 | $1.78 | $1.83 | $1.77 | $1.79 | $1.79 | 898,417 |
| 2022-08-03 | $1.73 | $1.79 | $1.73 | $1.78 | $1.78 | 1,337,548 |
| 2022-08-02 | $1.72 | $1.74 | $1.66 | $1.70 | $1.70 | 1,512,389 |
| 2022-08-01 | $1.67 | $1.74 | $1.63 | $1.72 | $1.72 | 1,323,539 |
| 2022-07-29 | $1.68 | $1.71 | $1.63 | $1.69 | $1.69 | 1,573,448 |
| 2022-07-28 | $1.77 | $1.77 | $1.64 | $1.69 | $1.69 | 2,285,001 |
| 2022-07-27 | $1.70 | $1.75 | $1.64 | $1.74 | $1.74 | 1,833,199 |
| 2022-07-26 | $1.80 | $1.81 | $1.66 | $1.67 | $1.67 | 1,773,516 |
| 2022-07-25 | $1.86 | $1.87 | $1.78 | $1.83 | $1.83 | 1,846,955 |
| 2022-07-22 | $1.92 | $1.98 | $1.83 | $1.87 | $1.87 | 1,146,398 |
| 2022-07-21 | $1.91 | $1.94 | $1.84 | $1.93 | $1.93 | 1,455,563 |
| 2022-07-20 | $1.88 | $1.96 | $1.88 | $1.92 | $1.92 | 1,160,613 |
| 2022-07-19 | $1.90 | $2.01 | $1.86 | $1.89 | $1.89 | 2,827,403 |
| 2022-07-18 | $1.80 | $1.93 | $1.80 | $1.85 | $1.85 | 2,583,449 |
| 2022-07-15 | $1.72 | $1.79 | $1.69 | $1.75 | $1.75 | 2,556,514 |
| 2022-07-14 | $1.71 | $1.76 | $1.65 | $1.65 | $1.65 | 2,229,732 |
| 2022-07-13 | $1.73 | $1.78 | $1.71 | $1.77 | $1.77 | 2,610,662 |
| 2022-07-12 | $1.79 | $1.86 | $1.76 | $1.78 | $1.78 | 1,561,885 |
| 2022-07-11 | $1.87 | $1.89 | $1.78 | $1.78 | $1.78 | 1,743,760 |
| 2022-07-08 | $1.94 | $1.95 | $1.86 | $1.88 | $1.88 | 2,249,913 |
| 2022-07-07 | $1.90 | $2.02 | $1.89 | $1.95 | $1.95 | 2,288,045 |
| 2022-07-06 | $1.98 | $2.02 | $1.85 | $1.87 | $1.87 | 1,680,160 |
| 2022-07-05 | $1.87 | $2.03 | $1.82 | $1.99 | $1.99 | 2,222,074 |
| 2022-07-01 | $1.97 | $1.97 | $1.84 | $1.90 | $1.90 | 1,798,755 |
| 2022-06-30 | $1.93 | $2.00 | $1.91 | $1.96 | $1.96 | 1,895,338 |
| 2022-06-29 | $2.10 | $2.10 | $1.92 | $1.99 | $1.99 | 2,830,972 |
| 2022-06-28 | $2.20 | $2.27 | $2.08 | $2.10 | $2.10 | 1,579,387 |
| 2022-06-27 | $2.26 | $2.33 | $2.16 | $2.18 | $2.18 | 1,490,489 |
| 2022-06-24 | $2.22 | $2.39 | $2.18 | $2.23 | $2.23 | 9,756,520 |
| 2022-06-23 | $2.25 | $2.32 | $2.14 | $2.20 | $2.20 | 2,756,698 |
| 2022-06-22 | $2.19 | $2.31 | $2.18 | $2.24 | $2.24 | 3,512,159 |
| 2022-06-21 | $2.10 | $2.45 | $2.00 | $2.29 | $2.29 | 6,404,318 |
| 2022-06-17 | $2.07 | $2.14 | $2.00 | $2.00 | $2.00 | 2,914,959 |
| 2022-06-16 | $2.18 | $2.20 | $2.02 | $2.06 | $2.06 | 2,525,296 |
| 2022-06-15 | $2.25 | $2.35 | $2.22 | $2.28 | $2.28 | 2,574,794 |
| 2022-06-14 | $2.27 | $2.30 | $2.19 | $2.23 | $2.23 | 2,249,995 |
| 2022-06-13 | $2.30 | $2.34 | $2.17 | $2.23 | $2.23 | 3,937,121 |
| 2022-06-10 | $2.40 | $2.50 | $2.37 | $2.44 | $2.44 | 2,186,382 |
| 2022-06-09 | $2.63 | $2.67 | $2.41 | $2.45 | $2.45 | 3,351,911 |
| 2022-06-08 | $2.69 | $2.77 | $2.64 | $2.68 | $2.68 | 2,568,304 |
| 2022-06-07 | $2.63 | $2.75 | $2.60 | $2.71 | $2.71 | 2,059,404 |
| 2022-06-06 | $2.79 | $2.79 | $2.65 | $2.70 | $2.70 | 2,596,500 |
| 2022-06-03 | $2.75 | $2.82 | $2.72 | $2.75 | $2.75 | 1,690,711 |
| 2022-06-02 | $2.78 | $2.91 | $2.69 | $2.80 | $2.80 | 1,952,807 |
| 2022-06-01 | $3.02 | $3.04 | $2.59 | $2.78 | $2.78 | 6,289,590 |
| 2022-05-31 | $2.92 | $3.17 | $2.91 | $2.97 | $2.97 | 4,040,208 |
| 2022-05-27 | $2.53 | $3.02 | $2.53 | $3.00 | $3.00 | 7,923,905 |
| 2022-05-26 | $2.57 | $2.81 | $2.38 | $2.55 | $2.55 | 15,523,300 |
| 2022-05-25 | $2.63 | $2.68 | $2.30 | $2.54 | $2.54 | 11,724,022 |
| 2022-05-24 | $2.88 | $2.90 | $2.34 | $2.38 | $2.38 | 10,025,776 |
| 2022-05-23 | $3.24 | $3.26 | $2.86 | $2.95 | $2.95 | 7,548,984 |
| 2022-05-20 | $3.45 | $3.45 | $3.12 | $3.24 | $3.24 | 2,679,133 |
| 2022-05-19 | $3.51 | $3.58 | $3.40 | $3.40 | $3.40 | 1,741,904 |
| 2022-05-18 | $3.88 | $3.88 | $3.55 | $3.60 | $3.60 | 1,873,724 |
| 2022-05-17 | $3.75 | $4.00 | $3.73 | $4.00 | $4.00 | 1,769,851 |
| 2022-05-16 | $3.53 | $3.74 | $3.47 | $3.71 | $3.71 | 1,174,267 |
| 2022-05-13 | $3.48 | $3.64 | $3.40 | $3.57 | $3.57 | 2,619,190 |
| 2022-05-12 | $3.18 | $3.47 | $3.15 | $3.43 | $3.43 | 3,047,713 |
| 2022-05-11 | $3.35 | $3.38 | $3.10 | $3.26 | $3.26 | 2,665,892 |
| 2022-05-10 | $3.63 | $3.69 | $3.19 | $3.41 | $3.41 | 2,813,533 |
| 2022-05-09 | $3.86 | $3.86 | $3.59 | $3.62 | $3.62 | 3,116,392 |
| 2022-05-06 | $3.93 | $3.98 | $3.77 | $3.86 | $3.86 | 1,783,836 |
| 2022-05-05 | $3.91 | $4.02 | $3.85 | $4.02 | $4.02 | 1,968,194 |
| 2022-05-04 | $3.73 | $4.01 | $3.69 | $4.01 | $4.01 | 2,497,860 |
| 2022-05-03 | $3.49 | $3.77 | $3.48 | $3.77 | $3.77 | 2,908,424 |
| 2022-05-02 | $3.43 | $3.53 | $3.35 | $3.49 | $3.49 | 1,580,920 |
| 2022-04-29 | $3.40 | $3.47 | $3.38 | $3.44 | $3.44 | 1,281,924 |
| 2022-04-28 | $3.36 | $3.51 | $3.29 | $3.43 | $3.43 | 1,410,758 |
| 2022-04-27 | $3.27 | $3.44 | $3.23 | $3.38 | $3.38 | 2,568,822 |
| 2022-04-26 | $3.19 | $3.26 | $3.17 | $3.21 | $3.21 | 1,025,164 |
| 2022-04-25 | $3.10 | $3.26 | $3.07 | $3.25 | $3.25 | 1,584,559 |
| 2022-04-22 | $3.31 | $3.31 | $3.09 | $3.13 | $3.13 | 1,801,717 |
| 2022-04-21 | $3.53 | $3.60 | $3.32 | $3.35 | $3.35 | 1,377,024 |
| 2022-04-20 | $3.53 | $3.60 | $3.45 | $3.54 | $3.54 | 1,288,530 |
| 2022-04-19 | $3.32 | $3.67 | $3.32 | $3.56 | $3.56 | 2,723,448 |
| 2022-04-18 | $3.25 | $3.38 | $3.24 | $3.32 | $3.32 | 1,620,487 |
| 2022-04-14 | $3.32 | $3.43 | $3.29 | $3.31 | $3.31 | 1,237,696 |
| 2022-04-13 | $3.28 | $3.39 | $3.23 | $3.36 | $3.36 | 1,706,222 |
| 2022-04-12 | $3.20 | $3.37 | $3.18 | $3.22 | $3.22 | 2,307,957 |
| 2022-04-11 | $3.12 | $3.28 | $3.10 | $3.12 | $3.12 | 1,951,869 |
| 2022-04-08 | $3.26 | $3.26 | $3.10 | $3.15 | $3.15 | 1,294,668 |
| 2022-04-07 | $3.22 | $3.24 | $3.08 | $3.16 | $3.16 | 1,906,288 |
| 2022-04-06 | $3.13 | $3.28 | $3.02 | $3.20 | $3.20 | 4,857,092 |
| 2022-04-05 | $3.35 | $3.39 | $3.15 | $3.17 | $3.17 | 3,375,100 |
| 2022-04-04 | $3.41 | $3.46 | $3.23 | $3.32 | $3.32 | 3,612,692 |
| 2022-04-01 | $3.62 | $3.64 | $3.32 | $3.37 | $3.37 | 3,118,757 |
| 2022-03-31 | $3.58 | $3.67 | $3.32 | $3.56 | $3.56 | 5,784,169 |
| 2022-03-30 | $3.82 | $3.89 | $3.56 | $3.56 | $3.56 | 2,049,420 |
| 2022-03-29 | $3.67 | $3.88 | $3.57 | $3.85 | $3.85 | 5,636,473 |
| 2022-03-28 | $3.55 | $3.68 | $3.38 | $3.62 | $3.62 | 6,653,393 |
| 2022-03-25 | $3.61 | $3.76 | $3.50 | $3.54 | $3.54 | 2,134,230 |
| 2022-03-24 | $3.63 | $3.70 | $3.50 | $3.61 | $3.61 | 1,587,423 |
| 2022-03-23 | $3.73 | $3.87 | $3.61 | $3.63 | $3.63 | 4,410,116 |
| 2022-03-22 | $3.43 | $3.76 | $3.43 | $3.72 | $3.72 | 5,137,113 |
| 2022-03-21 | $3.53 | $3.55 | $3.34 | $3.39 | $3.39 | 2,343,857 |
| 2022-03-18 | $3.41 | $3.63 | $3.38 | $3.53 | $3.53 | 4,478,566 |
| 2022-03-17 | $3.33 | $3.47 | $3.23 | $3.44 | $3.44 | 2,174,016 |
| 2022-03-16 | $3.38 | $3.57 | $3.13 | $3.29 | $3.29 | 4,544,145 |
| 2022-03-15 | $3.41 | $3.48 | $3.28 | $3.36 | $3.36 | 2,297,209 |
| 2022-03-14 | $3.70 | $3.71 | $3.32 | $3.35 | $3.35 | 2,493,865 |
| 2022-03-11 | $4.11 | $4.11 | $3.65 | $3.70 | $3.70 | 2,706,877 |
| 2022-03-10 | $3.98 | $4.16 | $3.87 | $4.07 | $4.07 | 4,517,273 |
| 2022-03-09 | $4.30 | $4.41 | $4.00 | $4.03 | $4.03 | 4,995,677 |
| 2022-03-08 | $3.99 | $4.28 | $3.86 | $4.11 | $4.11 | 2,908,737 |
| 2022-03-07 | $4.38 | $4.53 | $3.94 | $3.97 | $3.97 | 3,267,750 |
| 2022-03-04 | $4.74 | $4.85 | $4.35 | $4.46 | $4.46 | 2,485,925 |
| 2022-03-03 | $4.88 | $4.89 | $4.58 | $4.73 | $4.73 | 2,417,327 |
| 2022-03-02 | $4.52 | $4.94 | $4.51 | $4.87 | $4.87 | 2,397,500 |
| 2022-03-01 | $4.75 | $4.84 | $4.46 | $4.53 | $4.53 | 2,317,235 |
| 2022-02-28 | $4.47 | $4.78 | $4.41 | $4.76 | $4.76 | 2,451,574 |
| 2022-02-25 | $4.50 | $4.58 | $4.29 | $4.54 | $4.54 | 1,964,394 |
| 2022-02-24 | $4.11 | $4.48 | $4.00 | $4.46 | $4.46 | 2,934,077 |
| 2022-02-23 | $4.34 | $4.47 | $4.17 | $4.42 | $4.42 | 1,959,772 |
| 2022-02-22 | $4.35 | $4.47 | $4.13 | $4.32 | $4.32 | 2,526,359 |
| 2022-02-18 | $4.19 | $4.38 | $4.17 | $4.36 | $4.36 | 1,874,750 |
| 2022-02-17 | $4.35 | $4.49 | $4.18 | $4.22 | $4.22 | 1,338,683 |
| 2022-02-16 | $4.50 | $4.62 | $4.39 | $4.42 | $4.42 | 1,735,858 |
| 2022-02-15 | $4.09 | $4.53 | $4.09 | $4.52 | $4.52 | 2,499,496 |
| 2022-02-14 | $4.16 | $4.32 | $4.04 | $4.07 | $4.07 | 1,686,785 |
| 2022-02-11 | $4.40 | $4.44 | $4.11 | $4.18 | $4.18 | 2,306,858 |
| 2022-02-10 | $4.24 | $4.63 | $4.20 | $4.40 | $4.40 | 3,210,862 |
| 2022-02-09 | $4.23 | $4.41 | $4.15 | $4.37 | $4.37 | 2,857,570 |
| 2022-02-08 | $4.02 | $4.23 | $3.89 | $4.22 | $4.22 | 5,063,607 |
| 2022-02-07 | $3.50 | $3.95 | $3.48 | $3.93 | $3.93 | 8,462,956 |
| 2022-02-04 | $3.21 | $3.43 | $3.18 | $3.43 | $3.43 | 5,031,649 |
| 2022-02-03 | $3.08 | $3.21 | $3.05 | $3.20 | $3.20 | 2,119,785 |
| 2022-02-02 | $3.16 | $3.27 | $3.01 | $3.15 | $3.15 | 2,376,058 |
| 2022-02-01 | $3.02 | $3.24 | $3.02 | $3.16 | $3.16 | 2,440,037 |
| 2022-01-31 | $2.89 | $3.03 | $2.86 | $3.02 | $3.02 | 1,918,408 |
| 2022-01-28 | $2.87 | $2.95 | $2.80 | $2.90 | $2.90 | 2,301,535 |
| 2022-01-27 | $2.99 | $3.09 | $2.88 | $2.90 | $2.90 | 1,822,124 |
| 2022-01-26 | $3.15 | $3.20 | $2.92 | $2.95 | $2.95 | 2,964,400 |
| 2022-01-25 | $3.00 | $3.11 | $2.95 | $3.09 | $3.09 | 2,340,281 |
| 2022-01-24 | $2.81 | $3.13 | $2.75 | $3.08 | $3.08 | 3,958,121 |
| 2022-01-21 | $2.91 | $2.96 | $2.74 | $2.92 | $2.92 | 2,832,413 |
| 2022-01-20 | $3.03 | $3.11 | $2.88 | $2.90 | $2.90 | 3,200,891 |
| 2022-01-19 | $3.13 | $3.20 | $3.00 | $3.03 | $3.03 | 2,278,676 |
| 2022-01-18 | $3.09 | $3.27 | $3.01 | $3.15 | $3.15 | 3,309,932 |
| 2022-01-14 | $3.19 | $3.24 | $3.04 | $3.15 | $3.15 | 1,821,234 |
| 2022-01-13 | $3.13 | $3.31 | $3.11 | $3.26 | $3.26 | 2,723,855 |
| 2022-01-12 | $3.23 | $3.27 | $3.06 | $3.13 | $3.13 | 2,165,626 |
| 2022-01-11 | $2.98 | $3.23 | $2.95 | $3.18 | $3.18 | 2,498,967 |
| 2022-01-10 | $3.00 | $3.04 | $2.81 | $2.99 | $2.99 | 3,405,047 |
| 2022-01-07 | $3.09 | $3.21 | $3.00 | $3.05 | $3.05 | 1,506,917 |
| 2022-01-06 | $3.09 | $3.16 | $2.89 | $3.14 | $3.14 | 4,051,318 |
| 2022-01-05 | $3.31 | $3.33 | $3.03 | $3.05 | $3.05 | 2,506,962 |
| 2022-01-04 | $3.28 | $3.35 | $3.22 | $3.33 | $3.33 | 2,331,673 |
| 2022-01-03 | $3.13 | $3.35 | $3.13 | $3.27 | $3.27 | 2,909,550 |
| 2021-12-31 | $3.30 | $3.39 | $3.07 | $3.08 | $3.08 | 4,933,204 |
| 2021-12-30 | $3.12 | $3.32 | $3.11 | $3.31 | $3.31 | 3,126,662 |
| 2021-12-29 | $3.09 | $3.20 | $3.02 | $3.14 | $3.14 | 2,500,545 |
| 2021-12-28 | $3.03 | $3.39 | $3.03 | $3.07 | $3.07 | 3,768,353 |
| 2021-12-27 | $3.05 | $3.11 | $3.00 | $3.05 | $3.05 | 1,573,758 |
| 2021-12-23 | $3.16 | $3.16 | $3.05 | $3.07 | $3.07 | 1,273,225 |
| 2021-12-22 | $3.09 | $3.14 | $3.03 | $3.13 | $3.13 | 1,985,229 |
| 2021-12-21 | $3.03 | $3.17 | $3.01 | $3.11 | $3.11 | 2,764,639 |
| 2021-12-20 | $2.80 | $3.13 | $2.78 | $3.00 | $3.00 | 5,799,706 |
| 2021-12-17 | $2.85 | $3.05 | $2.75 | $2.92 | $2.92 | 6,516,254 |
| 2021-12-16 | $3.16 | $3.18 | $2.88 | $2.92 | $2.92 | 3,395,453 |
| 2021-12-15 | $3.22 | $3.22 | $2.93 | $3.12 | $3.12 | 6,499,360 |
| 2021-12-14 | $3.13 | $3.32 | $3.12 | $3.18 | $3.18 | 2,926,256 |
| 2021-12-13 | $3.44 | $3.45 | $3.08 | $3.20 | $3.20 | 4,171,714 |
| 2021-12-10 | $3.64 | $3.69 | $3.40 | $3.44 | $3.44 | 3,686,513 |
| 2021-12-09 | $3.66 | $3.78 | $3.60 | $3.62 | $3.62 | 2,279,451 |
| 2021-12-08 | $3.71 | $3.86 | $3.56 | $3.68 | $3.68 | 2,491,949 |
| 2021-12-07 | $3.50 | $3.76 | $3.46 | $3.66 | $3.66 | 3,875,631 |
| 2021-12-06 | $3.61 | $3.78 | $3.34 | $3.47 | $3.47 | 4,817,760 |
| 2021-12-03 | $3.79 | $3.83 | $3.26 | $3.43 | $3.43 | 9,045,547 |
| 2021-12-02 | $3.61 | $4.38 | $3.60 | $3.88 | $3.88 | 22,036,804 |
| 2021-12-01 | $3.74 | $3.94 | $3.36 | $3.38 | $3.38 | 6,129,221 |
| 2021-11-30 | $3.77 | $3.78 | $3.51 | $3.64 | $3.64 | 3,875,271 |
| 2021-11-29 | $4.06 | $4.16 | $3.66 | $3.82 | $3.82 | 4,550,425 |
| 2021-11-26 | $4.04 | $4.08 | $3.80 | $3.93 | $3.93 | 4,028,631 |
| 2021-11-24 | $4.36 | $4.42 | $4.20 | $4.22 | $4.22 | 3,142,108 |
| 2021-11-23 | $4.54 | $4.66 | $4.35 | $4.45 | $4.45 | 2,449,478 |
| 2021-11-22 | $4.33 | $4.80 | $4.32 | $4.61 | $4.61 | 5,585,285 |
| 2021-11-19 | $4.42 | $4.43 | $4.26 | $4.27 | $4.27 | 4,470,226 |
| 2021-11-18 | $4.38 | $4.59 | $4.21 | $4.55 | $4.55 | 4,780,781 |
| 2021-11-17 | $4.19 | $4.40 | $4.14 | $4.15 | $4.15 | 2,014,673 |
| 2021-11-16 | $4.26 | $4.27 | $4.02 | $4.21 | $4.21 | 3,010,029 |
| 2021-11-15 | $4.28 | $4.39 | $4.26 | $4.31 | $4.31 | 1,836,427 |
| 2021-11-12 | $4.25 | $4.31 | $4.17 | $4.27 | $4.27 | 1,669,013 |
| 2021-11-11 | $4.27 | $4.36 | $4.21 | $4.22 | $4.22 | 2,215,532 |
| 2021-11-10 | $4.31 | $4.42 | $4.11 | $4.19 | $4.19 | 2,461,854 |
| 2021-11-09 | $4.38 | $4.50 | $4.18 | $4.39 | $4.39 | 3,185,905 |
| 2021-11-08 | $4.59 | $4.61 | $4.37 | $4.38 | $4.38 | 3,310,352 |
| 2021-11-05 | $4.30 | $4.48 | $4.20 | $4.45 | $4.45 | 4,351,944 |
| 2021-11-04 | $4.32 | $4.35 | $4.19 | $4.27 | $4.27 | 2,825,536 |
| 2021-11-03 | $4.33 | $4.80 | $4.26 | $4.28 | $4.28 | 15,084,065 |
| 2021-11-02 | $4.06 | $4.30 | $3.95 | $4.28 | $4.28 | 3,218,793 |
| 2021-11-01 | $3.88 | $4.18 | $3.88 | $4.03 | $4.03 | 3,336,284 |
| 2021-10-29 | $3.90 | $3.93 | $3.77 | $3.84 | $3.84 | 1,856,272 |
| 2021-10-28 | $3.87 | $3.97 | $3.79 | $3.90 | $3.90 | 2,757,389 |
| 2021-10-27 | $3.94 | $3.96 | $3.79 | $3.79 | $3.79 | 2,462,035 |
| 2021-10-26 | $4.17 | $4.19 | $3.92 | $3.94 | $3.94 | 3,577,772 |
| 2021-10-25 | $4.06 | $4.24 | $4.05 | $4.14 | $4.14 | 2,963,373 |
| 2021-10-22 | $4.20 | $4.21 | $4.02 | $4.15 | $4.15 | 3,433,301 |
| 2021-10-21 | $4.21 | $4.48 | $4.20 | $4.23 | $4.23 | 3,359,222 |
| 2021-10-20 | $4.22 | $4.28 | $4.15 | $4.19 | $4.19 | 2,973,892 |
| 2021-10-19 | $4.29 | $4.37 | $4.14 | $4.30 | $4.30 | 4,650,983 |
| 2021-10-18 | $4.36 | $4.36 | $4.16 | $4.27 | $4.27 | 4,979,203 |
| 2021-10-15 | $4.45 | $4.54 | $4.36 | $4.36 | $4.36 | 3,372,381 |
| 2021-10-14 | $4.52 | $4.54 | $4.38 | $4.42 | $4.42 | 3,675,898 |
| 2021-10-13 | $4.56 | $4.63 | $4.48 | $4.51 | $4.51 | 2,497,190 |
| 2021-10-12 | $4.60 | $4.62 | $4.47 | $4.56 | $4.56 | 1,944,317 |
| 2021-10-11 | $4.51 | $4.75 | $4.50 | $4.54 | $4.54 | 2,644,778 |
| 2021-10-08 | $4.53 | $4.64 | $4.48 | $4.52 | $4.52 | 1,560,025 |
| 2021-10-07 | $4.46 | $4.61 | $4.45 | $4.56 | $4.56 | 1,925,342 |
| 2021-10-06 | $4.55 | $4.59 | $4.37 | $4.41 | $4.41 | 3,275,617 |
| 2021-10-05 | $4.71 | $4.85 | $4.52 | $4.62 | $4.62 | 3,241,615 |
| 2021-10-04 | $4.73 | $4.84 | $4.66 | $4.69 | $4.69 | 2,339,146 |
| 2021-10-01 | $4.80 | $4.87 | $4.66 | $4.73 | $4.73 | 3,848,247 |
| 2021-09-30 | $5.05 | $5.08 | $4.65 | $4.72 | $4.72 | 8,759,283 |
| 2021-09-29 | $5.25 | $5.35 | $5.04 | $5.11 | $5.11 | 2,944,018 |
| 2021-09-28 | $5.20 | $5.40 | $5.17 | $5.24 | $5.24 | 3,954,554 |
| 2021-09-27 | $5.28 | $5.45 | $5.22 | $5.24 | $5.24 | 2,560,129 |
| 2021-09-24 | $5.34 | $5.41 | $5.20 | $5.26 | $5.26 | 2,121,148 |
| 2021-09-23 | $5.32 | $5.66 | $5.27 | $5.41 | $5.41 | 3,710,627 |
| 2021-09-22 | $5.13 | $5.38 | $5.12 | $5.28 | $5.28 | 2,328,029 |
| 2021-09-21 | $5.29 | $5.36 | $5.00 | $5.09 | $5.09 | 3,307,063 |
| 2021-09-20 | $5.20 | $5.35 | $5.07 | $5.23 | $5.23 | 3,353,086 |
| 2021-09-17 | $5.56 | $5.82 | $5.37 | $5.37 | $5.37 | 6,657,691 |
| 2021-09-16 | $5.35 | $5.76 | $5.35 | $5.59 | $5.59 | 3,292,180 |
| 2021-09-15 | $5.39 | $5.47 | $5.31 | $5.37 | $5.37 | 2,714,492 |
| 2021-09-14 | $5.72 | $5.74 | $5.43 | $5.44 | $5.44 | 4,016,135 |
| 2021-09-13 | $5.31 | $5.98 | $5.31 | $5.74 | $5.74 | 8,855,445 |
| 2021-09-10 | $5.40 | $5.55 | $5.24 | $5.28 | $5.28 | 2,716,401 |
| 2021-09-09 | $5.32 | $5.50 | $5.26 | $5.37 | $5.37 | 3,332,506 |
| 2021-09-08 | $5.39 | $5.43 | $5.10 | $5.31 | $5.31 | 4,111,450 |
| 2021-09-07 | $5.39 | $5.60 | $5.36 | $5.43 | $5.43 | 4,136,427 |
| 2021-09-03 | $5.61 | $5.65 | $5.33 | $5.39 | $5.39 | 4,667,037 |
| 2021-09-02 | $5.78 | $5.78 | $5.49 | $5.63 | $5.63 | 5,124,709 |
| 2021-09-01 | $5.96 | $6.01 | $5.68 | $5.77 | $5.77 | 5,599,850 |
| 2021-08-31 | $5.87 | $6.12 | $5.87 | $5.93 | $5.93 | 4,977,964 |
| 2021-08-30 | $6.44 | $6.51 | $5.90 | $5.92 | $5.92 | 7,746,239 |
| 2021-08-27 | $6.11 | $6.60 | $6.07 | $6.45 | $6.45 | 5,581,958 |
| 2021-08-26 | $6.35 | $6.75 | $6.13 | $6.17 | $6.17 | 7,380,532 |
| 2021-08-25 | $7.27 | $7.48 | $6.36 | $6.42 | $6.42 | 17,183,220 |
| 2021-08-24 | $7.00 | $7.71 | $6.97 | $7.26 | $7.26 | 11,643,237 |
| 2021-08-23 | $6.89 | $7.06 | $6.69 | $6.99 | $6.99 | 5,078,954 |
| 2021-08-20 | $6.26 | $6.80 | $6.21 | $6.72 | $6.72 | 7,731,753 |
| 2021-08-19 | $5.77 | $6.52 | $5.75 | $6.39 | $6.39 | 10,211,455 |
| 2021-08-18 | $5.58 | $6.12 | $5.49 | $5.82 | $5.82 | 3,194,660 |
| 2021-08-17 | $5.83 | $5.92 | $5.34 | $5.54 | $5.54 | 3,778,624 |
| 2021-08-16 | $5.95 | $6.06 | $5.68 | $5.95 | $5.95 | 2,707,447 |
| 2021-08-13 | $5.97 | $6.19 | $5.85 | $6.02 | $6.02 | 3,185,957 |
| 2021-08-12 | $6.43 | $6.59 | $5.90 | $6.01 | $6.01 | 4,432,525 |
| 2021-08-11 | $6.14 | $6.31 | $5.84 | $6.31 | $6.31 | 4,621,620 |
| 2021-08-10 | $5.72 | $6.38 | $5.68 | $6.31 | $6.31 | 6,657,138 |
| 2021-08-09 | $5.46 | $5.80 | $5.33 | $5.72 | $5.72 | 4,950,322 |
| 2021-08-06 | $5.08 | $5.72 | $5.05 | $5.50 | $5.50 | 9,416,275 |
| 2021-08-05 | $4.83 | $5.23 | $4.74 | $5.04 | $5.04 | 4,647,075 |
| 2021-08-04 | $5.09 | $5.23 | $4.69 | $4.77 | $4.77 | 4,850,294 |
| 2021-08-03 | $5.25 | $5.26 | $4.90 | $5.14 | $5.14 | 4,097,087 |
| 2021-08-02 | $4.73 | $5.33 | $4.71 | $5.18 | $5.18 | 8,821,681 |
| 2021-07-30 | $4.79 | $4.99 | $4.66 | $4.69 | $4.69 | 2,627,508 |
| 2021-07-29 | $4.88 | $5.01 | $4.72 | $4.80 | $4.80 | 3,586,608 |
| 2021-07-28 | $5.10 | $5.26 | $4.80 | $4.81 | $4.81 | 6,012,032 |
| 2021-07-27 | $5.23 | $5.30 | $4.99 | $5.02 | $5.02 | 4,134,364 |
| 2021-07-26 | $4.52 | $5.49 | $4.52 | $5.37 | $5.37 | 11,005,939 |
| 2021-07-23 | $4.87 | $4.91 | $4.53 | $4.55 | $4.55 | 3,086,798 |
| 2021-07-22 | $5.00 | $5.05 | $4.72 | $4.79 | $4.79 | 3,483,412 |
| 2021-07-21 | $4.89 | $5.22 | $4.89 | $5.07 | $5.07 | 5,843,020 |
| 2021-07-20 | $4.47 | $4.95 | $4.35 | $4.88 | $4.88 | 5,252,779 |
| 2021-07-19 | $4.24 | $4.58 | $4.15 | $4.45 | $4.45 | 5,771,442 |
| 2021-07-16 | $4.86 | $5.10 | $4.50 | $4.51 | $4.51 | 5,538,429 |
| 2021-07-15 | $4.67 | $4.90 | $4.56 | $4.79 | $4.79 | 4,408,024 |
| 2021-07-14 | $5.09 | $5.29 | $4.66 | $4.72 | $4.72 | 5,340,900 |
| 2021-07-13 | $5.28 | $5.33 | $5.07 | $5.10 | $5.10 | 3,171,381 |
| 2021-07-12 | $5.61 | $5.75 | $5.27 | $5.30 | $5.30 | 4,362,542 |
| 2021-07-09 | $5.50 | $5.93 | $5.50 | $5.79 | $5.79 | 4,734,790 |
| 2021-07-08 | $5.05 | $5.92 | $5.01 | $5.68 | $5.68 | 8,541,365 |
| 2021-07-07 | $5.76 | $5.81 | $5.07 | $5.26 | $5.26 | 7,424,027 |
| 2021-07-06 | $6.16 | $6.24 | $5.77 | $5.81 | $5.81 | 5,429,544 |
| 2021-07-02 | $6.86 | $6.86 | $6.12 | $6.16 | $6.16 | 7,437,495 |
| 2021-07-01 | $6.62 | $7.60 | $6.55 | $6.82 | $6.82 | 19,269,170 |
| 2021-06-30 | $6.35 | $6.87 | $6.18 | $6.49 | $6.49 | 7,964,181 |
| 2021-06-29 | $6.98 | $6.99 | $6.16 | $6.56 | $6.56 | 11,298,663 |
| 2021-06-28 | $7.10 | $7.47 | $6.82 | $6.97 | $6.97 | 15,719,762 |
| 2021-06-25 | $5.70 | $8.67 | $5.67 | $7.10 | $7.10 | 110,901,651 |
| 2021-06-24 | $5.70 | $5.98 | $5.58 | $5.72 | $5.72 | 6,262,565 |
| 2021-06-23 | $5.40 | $5.74 | $5.39 | $5.71 | $5.71 | 7,564,749 |
| 2021-06-22 | $4.80 | $5.60 | $4.73 | $5.39 | $5.39 | 11,993,107 |
| 2021-06-21 | $4.58 | $4.92 | $4.51 | $4.85 | $4.85 | 6,032,597 |
| 2021-06-18 | $4.65 | $4.69 | $4.52 | $4.55 | $4.55 | 4,639,402 |
| 2021-06-17 | $4.82 | $4.91 | $4.58 | $4.65 | $4.65 | 6,146,067 |
| 2021-06-16 | $4.68 | $5.00 | $4.60 | $4.94 | $4.94 | 4,932,221 |
| 2021-06-15 | $5.09 | $5.10 | $4.58 | $4.71 | $4.71 | 9,042,354 |
| 2021-06-14 | $5.28 | $5.50 | $5.01 | $5.10 | $5.10 | 8,863,664 |
| 2021-06-11 | $5.13 | $5.39 | $5.11 | $5.29 | $5.29 | 7,181,393 |
| 2021-06-10 | $5.57 | $5.77 | $5.00 | $5.00 | $5.00 | 9,449,660 |
| 2021-06-09 | $5.57 | $5.86 | $5.45 | $5.56 | $5.56 | 9,785,775 |
| 2021-06-08 | $5.91 | $6.26 | $5.40 | $5.71 | $5.71 | 20,691,251 |
| 2021-06-07 | $5.05 | $5.75 | $4.95 | $5.72 | $5.72 | 24,746,377 |
| 2021-06-04 | $5.18 | $5.29 | $4.83 | $4.94 | $4.94 | 15,069,511 |
| 2021-06-03 | $5.46 | $5.74 | $4.85 | $5.24 | $5.24 | 47,784,810 |
| 2021-06-02 | $4.95 | $6.66 | $4.90 | $6.51 | $6.51 | 79,796,196 |
| 2021-06-01 | $4.42 | $4.89 | $4.33 | $4.77 | $4.77 | 16,267,136 |
| 2021-05-28 | $5.34 | $5.69 | $4.28 | $4.29 | $4.29 | 40,565,346 |
| 2021-05-27 | $4.72 | $5.02 | $4.40 | $4.81 | $4.81 | 38,715,342 |
| 2021-05-26 | $4.05 | $5.33 | $3.99 | $4.96 | $4.96 | 70,111,454 |
| 2021-05-25 | $3.71 | $4.04 | $3.54 | $3.94 | $3.94 | 12,041,173 |
| 2021-05-24 | $3.41 | $3.76 | $3.39 | $3.73 | $3.73 | 4,184,825 |
| 2021-05-21 | $3.52 | $3.62 | $3.40 | $3.41 | $3.41 | 2,304,940 |
| 2021-05-20 | $3.63 | $3.70 | $3.42 | $3.54 | $3.54 | 2,563,849 |
| 2021-05-19 | $3.52 | $3.59 | $3.36 | $3.59 | $3.59 | 3,022,909 |
| 2021-05-18 | $3.77 | $4.12 | $3.72 | $3.74 | $3.74 | 9,799,663 |
| 2021-05-17 | $3.23 | $3.88 | $3.20 | $3.66 | $3.66 | 14,370,065 |
| 2021-05-14 | $3.28 | $3.52 | $3.18 | $3.23 | $3.23 | 7,435,150 |
| 2021-05-13 | $2.93 | $3.50 | $2.88 | $3.22 | $3.22 | 19,884,356 |
| 2021-05-12 | $2.97 | $3.02 | $2.83 | $2.85 | $2.85 | 2,428,474 |
| 2021-05-11 | $2.86 | $3.10 | $2.85 | $3.03 | $3.03 | 2,367,049 |
| 2021-05-10 | $3.37 | $3.37 | $2.96 | $2.99 | $2.99 | 4,510,300 |
| 2021-05-07 | $3.45 | $3.58 | $3.34 | $3.41 | $3.41 | 2,790,985 |
| 2021-05-06 | $3.45 | $3.52 | $3.20 | $3.51 | $3.51 | 4,139,927 |
| 2021-05-05 | $3.15 | $3.69 | $3.11 | $3.49 | $3.49 | 5,729,000 |
| 2021-05-04 | $3.12 | $3.27 | $2.99 | $3.17 | $3.17 | 3,042,052 |
| 2021-05-03 | $3.10 | $3.18 | $3.02 | $3.11 | $3.11 | 2,570,598 |
| 2021-04-30 | $3.21 | $3.22 | $3.02 | $3.05 | $3.05 | 3,281,594 |
| 2021-04-29 | $3.28 | $3.30 | $3.14 | $3.21 | $3.21 | 2,302,589 |
| 2021-04-28 | $3.25 | $3.30 | $3.13 | $3.28 | $3.28 | 2,169,173 |
| 2021-04-27 | $3.26 | $3.47 | $3.16 | $3.26 | $3.26 | 3,710,579 |
| 2021-04-26 | $3.19 | $3.40 | $3.18 | $3.21 | $3.21 | 3,955,734 |
| 2021-04-23 | $3.17 | $3.20 | $3.09 | $3.15 | $3.15 | 1,623,961 |
| 2021-04-22 | $3.21 | $3.34 | $3.09 | $3.15 | $3.15 | 3,114,578 |
| 2021-04-21 | $2.89 | $3.23 | $2.89 | $3.15 | $3.15 | 3,361,909 |
| 2021-04-20 | $3.13 | $3.15 | $2.85 | $2.92 | $2.92 | 4,709,634 |
| 2021-04-19 | $3.17 | $3.28 | $3.11 | $3.21 | $3.21 | 2,681,109 |
| 2021-04-16 | $3.31 | $3.33 | $3.16 | $3.17 | $3.17 | 3,626,933 |
| 2021-04-15 | $3.50 | $3.50 | $3.22 | $3.35 | $3.35 | 4,333,168 |
| 2021-04-14 | $3.34 | $3.72 | $3.33 | $3.49 | $3.49 | 5,985,050 |
| 2021-04-13 | $3.50 | $3.56 | $3.29 | $3.33 | $3.33 | 4,819,755 |
| 2021-04-12 | $3.81 | $3.81 | $3.50 | $3.55 | $3.55 | 4,886,023 |
| 2021-04-09 | $3.97 | $4.03 | $3.79 | $3.79 | $3.79 | 2,872,060 |
| 2021-04-08 | $3.95 | $4.03 | $3.88 | $3.92 | $3.92 | 2,765,056 |
| 2021-04-07 | $4.25 | $4.28 | $3.92 | $3.92 | $3.92 | 5,172,982 |
| 2021-04-06 | $4.09 | $4.56 | $4.07 | $4.34 | $4.34 | 6,131,659 |
| 2021-04-05 | $3.97 | $4.20 | $3.86 | $4.17 | $4.17 | 4,776,973 |
| 2021-04-01 | $4.04 | $4.06 | $3.88 | $3.97 | $3.97 | 3,684,252 |
| 2021-03-31 | $4.15 | $4.24 | $4.00 | $4.02 | $4.02 | 5,399,121 |
| 2021-03-30 | $3.98 | $4.21 | $3.78 | $4.10 | $4.10 | 6,866,953 |
| 2021-03-29 | $4.21 | $4.25 | $3.92 | $3.99 | $3.99 | 4,308,165 |
| 2021-03-26 | $4.60 | $4.74 | $4.03 | $4.24 | $4.24 | 7,905,971 |
| 2021-03-25 | $3.95 | $4.75 | $3.82 | $4.60 | $4.60 | 17,453,781 |
| 2021-03-24 | $4.16 | $4.58 | $4.06 | $4.07 | $4.07 | 8,074,735 |
| 2021-03-23 | $4.66 | $4.69 | $4.16 | $4.16 | $4.16 | 7,125,099 |
| 2021-03-22 | $5.41 | $5.49 | $4.56 | $4.64 | $4.64 | 12,777,471 |
| 2021-03-19 | $5.09 | $5.85 | $5.04 | $5.33 | $5.33 | 21,582,531 |
| 2021-03-18 | $4.80 | $6.34 | $4.77 | $5.05 | $5.05 | 45,945,237 |
| 2021-03-17 | $4.50 | $5.00 | $4.46 | $4.81 | $4.81 | 7,562,074 |
| 2021-03-16 | $4.70 | $4.89 | $4.41 | $4.58 | $4.58 | 13,060,272 |
| 2021-03-15 | $4.44 | $5.27 | $4.35 | $5.10 | $5.10 | 24,759,248 |
| 2021-03-12 | $3.84 | $4.60 | $3.79 | $4.44 | $4.44 | 24,883,644 |
| 2021-03-11 | $3.80 | $4.09 | $3.72 | $3.80 | $3.80 | 16,355,554 |
| 2021-03-10 | $4.09 | $5.44 | $3.80 | $4.25 | $4.25 | 108,828,674 |
| 2021-03-09 | $3.71 | $3.92 | $3.24 | $3.38 | $3.38 | 30,453,474 |
| 2021-03-08 | $2.52 | $4.35 | $2.46 | $4.03 | $4.03 | 108,629,402 |
| 2021-03-05 | $2.48 | $2.51 | $2.30 | $2.46 | $2.46 | 5,890,117 |
| 2021-03-04 | $2.45 | $2.57 | $2.31 | $2.51 | $2.51 | 6,272,525 |
| 2021-03-03 | $2.67 | $2.73 | $2.38 | $2.55 | $2.55 | 6,816,984 |
| 2021-03-02 | $2.80 | $2.90 | $2.62 | $2.65 | $2.65 | 8,124,644 |
| 2021-03-01 | $2.82 | $2.98 | $2.68 | $2.82 | $2.82 | 12,074,236 |
| 2021-02-26 | $2.92 | $3.17 | $2.61 | $2.69 | $2.69 | 13,099,895 |
| 2021-02-25 | $3.67 | $3.97 | $2.91 | $2.99 | $2.99 | 64,252,897 |
| 2021-02-24 | $2.32 | $3.45 | $2.32 | $3.25 | $3.25 | 37,326,272 |
| 2021-02-23 | $2.40 | $2.52 | $2.17 | $2.31 | $2.31 | 8,924,051 |
| 2021-02-22 | $2.42 | $2.60 | $2.35 | $2.47 | $2.47 | 10,605,757 |
| 2021-02-19 | $2.50 | $2.59 | $2.35 | $2.37 | $2.37 | 6,350,563 |
| 2021-02-18 | $2.42 | $2.82 | $2.30 | $2.47 | $2.47 | 16,698,259 |
| 2021-02-17 | $2.62 | $2.62 | $2.40 | $2.43 | $2.43 | 4,299,488 |
| 2021-02-16 | $2.82 | $2.83 | $2.62 | $2.62 | $2.62 | 5,378,881 |
| 2021-02-12 | $2.76 | $2.89 | $2.71 | $2.80 | $2.80 | 4,936,855 |
| 2021-02-11 | $2.97 | $3.05 | $2.68 | $2.82 | $2.82 | 6,556,444 |
| 2021-02-10 | $2.83 | $3.34 | $2.77 | $2.96 | $2.96 | 18,927,336 |
| 2021-02-09 | $2.97 | $2.97 | $2.73 | $2.85 | $2.85 | 9,169,823 |
| 2021-02-08 | $3.10 | $3.11 | $2.90 | $3.01 | $3.01 | 11,028,346 |
| 2021-02-05 | $3.27 | $3.48 | $3.07 | $3.14 | $3.14 | 11,982,843 |
| 2021-02-04 | $3.53 | $3.54 | $3.15 | $3.28 | $3.28 | 12,004,423 |
| 2021-02-03 | $3.84 | $3.84 | $3.38 | $3.56 | $3.56 | 16,822,136 |
| 2021-02-02 | $3.99 | $4.06 | $2.87 | $3.38 | $3.38 | 35,025,687 |
| 2021-02-01 | $5.75 | $5.76 | $4.49 | $5.00 | $5.00 | 28,988,924 |
| 2021-01-29 | $7.48 | $7.53 | $5.11 | $6.00 | $6.00 | 57,441,767 |
| 2021-01-28 | $7.11 | $9.05 | $3.40 | $4.70 | $4.70 | 89,189,405 |
| 2021-01-27 | $7.93 | $13.97 | $5.32 | $9.55 | $9.55 | 279,987,455 |
| 2021-01-26 | $3.33 | $3.42 | $2.83 | $3.04 | $3.04 | 73,344,309 |
| 2021-01-25 | $3.89 | $4.44 | $2.97 | $4.15 | $4.15 | 353,459,098 |
| 2021-01-22 | $1.19 | $2.04 | $1.15 | $1.79 | $1.79 | 77,272,988 |
| 2021-01-21 | $1.16 | $1.26 | $1.15 | $1.17 | $1.17 | 5,279,111 |
| 2021-01-20 | $1.19 | $1.20 | $1.12 | $1.16 | $1.16 | 3,213,601 |
| 2021-01-19 | $1.23 | $1.24 | $1.15 | $1.21 | $1.21 | 3,768,030 |
| 2021-01-15 | $1.26 | $1.27 | $1.15 | $1.26 | $1.26 | 8,498,349 |
| 2021-01-14 | $1.51 | $1.51 | $1.23 | $1.28 | $1.28 | 50,952,900 |
| 2021-01-13 | $1.06 | $1.08 | $1.01 | $1.03 | $1.03 | 2,056,567 |
| 2021-01-12 | $1.00 | $1.08 | $0.98 | $1.05 | $1.05 | 3,384,590 |
| 2021-01-11 | $1.01 | $1.04 | $0.97 | $1.00 | $1.00 | 3,595,967 |
| 2021-01-08 | $1.01 | $1.04 | $0.96 | $1.04 | $1.04 | 2,587,059 |
| 2021-01-07 | $1.07 | $1.13 | $1.01 | $1.02 | $1.02 | 2,548,946 |
| 2021-01-06 | $0.97 | $1.06 | $0.95 | $1.00 | $1.00 | 2,407,674 |
| 2021-01-05 | $0.93 | $0.98 | $0.93 | $0.96 | $0.96 | 2,300,439 |
| 2021-01-04 | $0.93 | $0.95 | $0.86 | $0.93 | $0.93 | 3,238,164 |
| 2020-12-31 | $0.96 | $0.97 | $0.91 | $0.91 | $0.91 | 1,959,384 |
| 2020-12-30 | $0.93 | $0.98 | $0.91 | $0.95 | $0.95 | 2,531,066 |
| 2020-12-29 | $1.02 | $1.02 | $0.89 | $0.91 | $0.91 | 7,277,164 |
| 2020-12-28 | $1.06 | $1.06 | $1.00 | $1.00 | $1.00 | 2,816,396 |
| 2020-12-24 | $1.07 | $1.08 | $1.03 | $1.04 | $1.04 | 1,222,832 |
| 2020-12-23 | $1.07 | $1.11 | $1.03 | $1.05 | $1.05 | 1,579,261 |
| 2020-12-22 | $1.10 | $1.12 | $1.05 | $1.08 | $1.08 | 2,589,982 |
| 2020-12-21 | $1.10 | $1.13 | $1.07 | $1.09 | $1.09 | 2,259,820 |
| 2020-12-18 | $1.07 | $1.17 | $1.05 | $1.16 | $1.16 | 6,399,207 |
| 2020-12-17 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 2,087,141 |
| 2020-12-16 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 3,038,066 |
| 2020-12-15 | $1.05 | $1.07 | $1.00 | $1.05 | $1.05 | 3,373,720 |
| 2020-12-14 | $1.13 | $1.14 | $1.02 | $1.04 | $1.04 | 3,514,974 |
| 2020-12-11 | $1.11 | $1.13 | $1.04 | $1.07 | $1.07 | 3,555,996 |
| 2020-12-10 | $1.10 | $1.17 | $1.09 | $1.12 | $1.12 | 3,181,706 |
| 2020-12-09 | $1.18 | $1.18 | $1.05 | $1.16 | $1.16 | 4,521,615 |
| 2020-12-08 | $1.11 | $1.17 | $1.05 | $1.13 | $1.13 | 3,064,172 |
| 2020-12-07 | $1.19 | $1.20 | $1.08 | $1.10 | $1.10 | 5,499,955 |
| 2020-12-04 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 3,615,920 |
| 2020-12-03 | $1.15 | $1.30 | $1.07 | $1.17 | $1.17 | 20,433,942 |
| 2020-12-02 | $1.65 | $1.65 | $1.49 | $1.58 | $1.58 | 4,214,608 |
| 2020-12-01 | $1.54 | $1.68 | $1.51 | $1.68 | $1.68 | 5,039,116 |
| 2020-11-30 | $1.61 | $1.62 | $1.43 | $1.52 | $1.52 | 4,403,668 |
| 2020-11-27 | $1.60 | $1.72 | $1.55 | $1.59 | $1.59 | 2,721,876 |
| 2020-11-25 | $1.50 | $1.60 | $1.41 | $1.60 | $1.60 | 4,729,289 |
| 2020-11-24 | $1.80 | $1.82 | $1.41 | $1.54 | $1.54 | 13,382,303 |
| 2020-11-23 | $1.18 | $1.40 | $1.18 | $1.39 | $1.39 | 9,111,212 |
| 2020-11-20 | $1.05 | $1.14 | $1.04 | $1.14 | $1.14 | 4,696,181 |
| 2020-11-19 | $1.03 | $1.09 | $0.99 | $1.04 | $1.04 | 3,421,589 |
| 2020-11-18 | $0.93 | $1.18 | $0.93 | $1.02 | $1.02 | 17,567,720 |
| 2020-11-17 | $0.83 | $0.93 | $0.82 | $0.90 | $0.90 | 7,490,649 |
| 2020-11-16 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 5,951,175 |
| 2020-11-13 | $0.79 | $0.84 | $0.76 | $0.77 | $0.77 | 9,654,863 |
| 2020-11-12 | $0.86 | $0.87 | $0.76 | $0.78 | $0.78 | 7,776,342 |
| 2020-11-11 | $0.90 | $0.92 | $0.85 | $0.85 | $0.85 | 7,140,918 |
| 2020-11-10 | $0.86 | $0.96 | $0.82 | $0.93 | $0.93 | 13,290,917 |
| 2020-11-09 | $0.68 | $1.06 | $0.67 | $0.92 | $0.92 | 28,970,074 |
| 2020-11-06 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 2,747,883 |
| 2020-11-05 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 4,565,766 |
| 2020-11-04 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 3,906,270 |
| 2020-11-03 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 5,543,864 |
| 2020-11-02 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 5,958,857 |
| 2020-10-30 | $0.63 | $0.64 | $0.58 | $0.61 | $0.61 | 7,016,745 |
| 2020-10-29 | $0.67 | $0.67 | $0.61 | $0.63 | $0.63 | 6,274,224 |
| 2020-10-28 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 4,693,896 |
| 2020-10-27 | $0.74 | $0.75 | $0.69 | $0.71 | $0.71 | 4,291,756 |
| 2020-10-26 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 2,118,441 |
| 2020-10-23 | $0.75 | $0.80 | $0.74 | $0.77 | $0.77 | 2,087,059 |
| 2020-10-22 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 3,794,501 |
| 2020-10-21 | $0.73 | $0.76 | $0.70 | $0.72 | $0.72 | 2,564,210 |
| 2020-10-20 | $0.76 | $0.81 | $0.72 | $0.72 | $0.72 | 3,256,896 |
| 2020-10-19 | $0.77 | $0.81 | $0.73 | $0.75 | $0.75 | 2,494,958 |
| 2020-10-16 | $0.77 | $0.80 | $0.74 | $0.75 | $0.75 | 3,424,695 |
| 2020-10-15 | $0.73 | $0.77 | $0.70 | $0.75 | $0.75 | 2,605,075 |
| 2020-10-14 | $0.73 | $0.77 | $0.71 | $0.74 | $0.74 | 6,731,390 |
| 2020-10-13 | $0.76 | $0.77 | $0.70 | $0.72 | $0.72 | 6,032,566 |
| 2020-10-12 | $0.75 | $0.85 | $0.74 | $0.76 | $0.76 | 7,744,147 |
| 2020-10-09 | $0.74 | $0.78 | $0.71 | $0.75 | $0.75 | 5,799,387 |
| 2020-10-08 | $0.72 | $0.76 | $0.71 | $0.73 | $0.73 | 5,010,726 |
| 2020-10-07 | $0.70 | $0.76 | $0.69 | $0.70 | $0.70 | 5,911,327 |
| 2020-10-06 | $0.78 | $0.79 | $0.64 | $0.66 | $0.66 | 6,800,543 |
| 2020-10-05 | $0.80 | $0.85 | $0.76 | $0.76 | $0.76 | 3,495,906 |
| 2020-10-02 | $0.75 | $0.86 | $0.72 | $0.82 | $0.82 | 8,230,127 |
| 2020-10-01 | $0.62 | $0.84 | $0.62 | $0.80 | $0.80 | 17,630,019 |
| 2020-09-30 | $0.62 | $0.66 | $0.61 | $0.61 | $0.61 | 6,972,624 |
| 2020-09-29 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 5,810,852 |
| 2020-09-28 | $0.68 | $0.76 | $0.66 | $0.67 | $0.67 | 8,330,686 |
| 2020-09-25 | $0.71 | $0.73 | $0.67 | $0.68 | $0.68 | 4,617,736 |
| 2020-09-24 | $0.71 | $0.74 | $0.65 | $0.71 | $0.71 | 8,010,380 |
| 2020-09-23 | $0.77 | $0.82 | $0.70 | $0.70 | $0.70 | 7,205,515 |
| 2020-09-22 | $0.82 | $0.85 | $0.75 | $0.77 | $0.77 | 4,158,318 |
| 2020-09-21 | $0.93 | $0.95 | $0.81 | $0.81 | $0.81 | 5,056,919 |
| 2020-09-18 | $0.98 | $1.00 | $0.89 | $0.90 | $0.90 | 12,962,857 |
| 2020-09-17 | $0.94 | $1.02 | $0.92 | $0.97 | $0.97 | 1,500,918 |
| 2020-09-16 | $0.94 | $1.02 | $0.94 | $0.95 | $0.95 | 2,165,563 |
| 2020-09-15 | $0.99 | $1.00 | $0.94 | $0.95 | $0.95 | 857,411 |
| 2020-09-14 | $0.88 | $1.02 | $0.88 | $0.97 | $0.97 | 2,688,374 |
| 2020-09-11 | $0.91 | $0.92 | $0.83 | $0.88 | $0.88 | 1,987,229 |
| 2020-09-10 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 1,740,512 |
| 2020-09-09 | $0.92 | $0.93 | $0.87 | $0.92 | $0.92 | 1,756,008 |
| 2020-09-08 | $0.88 | $0.92 | $0.85 | $0.92 | $0.92 | 3,977,733 |
| 2020-09-04 | $1.02 | $1.04 | $0.92 | $0.98 | $0.98 | 4,128,239 |
| 2020-09-03 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 1,968,959 |
| 2020-09-02 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 1,925,829 |
| 2020-09-01 | $1.12 | $1.14 | $1.04 | $1.05 | $1.05 | 1,716,436 |
| 2020-08-31 | $1.09 | $1.14 | $1.08 | $1.11 | $1.11 | 1,123,043 |
| 2020-08-28 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 1,425,798 |
| 2020-08-27 | $1.06 | $1.12 | $1.04 | $1.05 | $1.05 | 1,281,436 |
| 2020-08-26 | $1.03 | $1.13 | $1.03 | $1.08 | $1.08 | 3,199,996 |
| 2020-08-25 | $1.07 | $1.16 | $1.05 | $1.13 | $1.13 | 2,574,289 |
| 2020-08-24 | $1.10 | $1.10 | $1.02 | $1.05 | $1.05 | 1,894,658 |
| 2020-08-21 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 2,734,702 |
| 2020-08-20 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 1,425,777 |
| 2020-08-19 | $1.21 | $1.21 | $1.08 | $1.14 | $1.14 | 2,574,863 |
| 2020-08-18 | $1.26 | $1.26 | $1.17 | $1.21 | $1.21 | 1,916,871 |
| 2020-08-17 | $1.23 | $1.27 | $1.17 | $1.27 | $1.27 | 1,855,424 |
| 2020-08-14 | $1.22 | $1.24 | $1.18 | $1.24 | $1.24 | 1,121,760 |
| 2020-08-13 | $1.20 | $1.24 | $1.16 | $1.24 | $1.24 | 1,590,272 |
| 2020-08-12 | $1.28 | $1.28 | $1.18 | $1.19 | $1.19 | 1,676,016 |
| 2020-08-11 | $1.26 | $1.30 | $1.21 | $1.24 | $1.24 | 2,340,803 |
| 2020-08-10 | $1.16 | $1.24 | $1.14 | $1.23 | $1.23 | 2,495,222 |
| 2020-08-07 | $1.18 | $1.18 | $1.08 | $1.14 | $1.14 | 1,779,399 |
| 2020-08-06 | $1.14 | $1.16 | $1.10 | $1.11 | $1.11 | 765,551 |
| 2020-08-05 | $1.15 | $1.17 | $1.08 | $1.14 | $1.14 | 1,688,898 |
| 2020-08-04 | $1.05 | $1.21 | $1.04 | $1.16 | $1.16 | 2,768,405 |
| 2020-08-03 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 1,769,751 |
| 2020-07-31 | $1.14 | $1.14 | $1.00 | $1.01 | $1.01 | 2,262,729 |
| 2020-07-30 | $1.08 | $1.11 | $1.02 | $1.11 | $1.11 | 2,285,682 |
| 2020-07-29 | $1.13 | $1.17 | $1.08 | $1.09 | $1.09 | 3,557,138 |
| 2020-07-28 | $1.20 | $1.21 | $1.12 | $1.14 | $1.14 | 3,233,887 |
| 2020-07-27 | $1.23 | $1.25 | $1.11 | $1.15 | $1.15 | 2,946,186 |
| 2020-07-24 | $1.25 | $1.26 | $1.18 | $1.21 | $1.21 | 1,491,121 |
| 2020-07-23 | $1.29 | $1.32 | $1.23 | $1.24 | $1.24 | 2,504,171 |
| 2020-07-22 | $1.31 | $1.31 | $1.25 | $1.27 | $1.27 | 1,863,706 |
| 2020-07-21 | $1.35 | $1.39 | $1.30 | $1.31 | $1.31 | 1,638,398 |
| 2020-07-20 | $1.38 | $1.39 | $1.30 | $1.33 | $1.33 | 1,629,356 |
| 2020-07-17 | $1.41 | $1.43 | $1.37 | $1.39 | $1.39 | 1,255,636 |
| 2020-07-16 | $1.31 | $1.42 | $1.31 | $1.42 | $1.42 | 905,238 |
| 2020-07-15 | $1.44 | $1.47 | $1.32 | $1.42 | $1.42 | 2,947,290 |
| 2020-07-14 | $1.40 | $1.41 | $1.30 | $1.38 | $1.38 | 2,098,308 |
| 2020-07-13 | $1.55 | $1.57 | $1.36 | $1.39 | $1.39 | 2,705,016 |
| 2020-07-10 | $1.54 | $1.63 | $1.48 | $1.53 | $1.53 | 3,216,385 |
| 2020-07-09 | $1.41 | $1.51 | $1.29 | $1.50 | $1.50 | 3,614,370 |
| 2020-07-08 | $1.32 | $1.40 | $1.24 | $1.40 | $1.40 | 1,851,211 |
| 2020-07-07 | $1.36 | $1.38 | $1.27 | $1.30 | $1.30 | 1,513,107 |
| 2020-07-06 | $1.47 | $1.47 | $1.34 | $1.38 | $1.38 | 1,616,756 |
| 2020-07-02 | $1.47 | $1.48 | $1.39 | $1.42 | $1.42 | 1,315,044 |
| 2020-07-01 | $1.55 | $1.61 | $1.41 | $1.44 | $1.44 | 1,873,846 |
| 2020-06-30 | $1.56 | $1.60 | $1.47 | $1.54 | $1.54 | 1,255,441 |
| 2020-06-29 | $1.49 | $1.54 | $1.42 | $1.51 | $1.51 | 1,004,284 |
| 2020-06-26 | $1.54 | $1.54 | $1.37 | $1.42 | $1.42 | 2,675,082 |
| 2020-06-25 | $1.52 | $1.57 | $1.51 | $1.53 | $1.53 | 966,669 |
| 2020-06-24 | $1.70 | $1.73 | $1.54 | $1.56 | $1.56 | 1,826,305 |
| 2020-06-23 | $1.82 | $1.84 | $1.70 | $1.72 | $1.72 | 1,465,796 |
| 2020-06-22 | $1.86 | $1.87 | $1.78 | $1.82 | $1.82 | 1,643,070 |
| 2020-06-19 | $1.91 | $1.93 | $1.81 | $1.87 | $1.87 | 4,795,062 |
| 2020-06-18 | $1.88 | $1.95 | $1.85 | $1.85 | $1.85 | 1,247,875 |
| 2020-06-17 | $1.95 | $1.99 | $1.88 | $1.88 | $1.88 | 1,333,360 |
| 2020-06-16 | $2.03 | $2.05 | $1.90 | $1.92 | $1.92 | 1,619,029 |
| 2020-06-15 | $1.85 | $1.94 | $1.76 | $1.86 | $1.86 | 2,099,292 |
| 2020-06-12 | $2.06 | $2.06 | $1.89 | $1.95 | $1.95 | 1,353,143 |
| 2020-06-11 | $1.96 | $2.04 | $1.86 | $1.88 | $1.88 | 1,747,406 |
| 2020-06-10 | $2.44 | $2.44 | $2.20 | $2.20 | $2.20 | 2,050,253 |
| 2020-06-09 | $2.44 | $2.52 | $2.34 | $2.49 | $2.49 | 2,370,165 |
| 2020-06-08 | $2.18 | $2.56 | $2.12 | $2.55 | $2.55 | 3,811,892 |
| 2020-06-05 | $1.99 | $2.12 | $1.90 | $2.05 | $2.05 | 3,348,293 |
| 2020-06-04 | $1.86 | $1.89 | $1.82 | $1.89 | $1.89 | 1,699,800 |
| 2020-06-03 | $1.83 | $1.89 | $1.78 | $1.87 | $1.87 | 4,099,182 |
| 2020-06-02 | $1.92 | $2.08 | $1.89 | $2.03 | $2.03 | 1,563,333 |
| 2020-06-01 | $1.91 | $2.00 | $1.84 | $1.86 | $1.86 | 1,728,769 |
| 2020-05-29 | $2.01 | $2.04 | $1.92 | $1.96 | $1.96 | 1,280,257 |
| 2020-05-28 | $2.15 | $2.23 | $1.97 | $2.02 | $2.02 | 1,487,262 |
| 2020-05-27 | $2.00 | $2.14 | $1.99 | $2.08 | $2.08 | 1,951,162 |
| 2020-05-26 | $1.96 | $2.02 | $1.92 | $1.95 | $1.95 | 1,065,525 |
| 2020-05-22 | $1.93 | $1.98 | $1.82 | $1.87 | $1.87 | 784,856 |
| 2020-05-21 | $1.76 | $2.00 | $1.74 | $1.91 | $1.91 | 2,871,135 |
| 2020-05-20 | $1.81 | $1.83 | $1.71 | $1.77 | $1.77 | 928,254 |
| 2020-05-19 | $1.82 | $1.90 | $1.75 | $1.75 | $1.75 | 987,516 |
| 2020-05-18 | $1.75 | $1.85 | $1.72 | $1.81 | $1.81 | 1,373,133 |
| 2020-05-15 | $1.62 | $1.77 | $1.55 | $1.67 | $1.67 | 1,404,325 |
| 2020-05-14 | $1.55 | $1.64 | $1.44 | $1.60 | $1.60 | 1,083,913 |
| 2020-05-13 | $1.65 | $1.66 | $1.51 | $1.59 | $1.59 | 980,854 |
| 2020-05-12 | $1.79 | $1.81 | $1.64 | $1.64 | $1.64 | 1,070,021 |
| 2020-05-11 | $1.78 | $1.81 | $1.65 | $1.75 | $1.75 | 1,000,181 |
| 2020-05-08 | $1.73 | $1.83 | $1.72 | $1.80 | $1.80 | 1,254,522 |
| 2020-05-07 | $1.76 | $1.89 | $1.66 | $1.70 | $1.70 | 1,378,249 |
| 2020-05-06 | $1.74 | $1.78 | $1.56 | $1.60 | $1.60 | 1,704,487 |
| 2020-05-05 | $1.90 | $1.93 | $1.71 | $1.72 | $1.72 | 1,238,259 |
| 2020-05-04 | $1.87 | $1.95 | $1.77 | $1.81 | $1.81 | 534,304 |
| 2020-05-01 | $1.96 | $1.96 | $1.83 | $1.92 | $1.92 | 1,549,425 |
| 2020-04-30 | $2.00 | $2.50 | $1.85 | $2.07 | $2.07 | 5,254,038 |
| 2020-04-29 | $2.20 | $2.22 | $2.00 | $2.04 | $2.04 | 1,722,738 |
| 2020-04-28 | $1.85 | $2.10 | $1.76 | $2.07 | $2.07 | 2,026,366 |
| 2020-04-27 | $1.66 | $1.86 | $1.59 | $1.78 | $1.78 | 1,283,871 |
| 2020-04-24 | $1.66 | $1.73 | $1.55 | $1.65 | $1.65 | 1,176,966 |
| 2020-04-23 | $1.69 | $1.83 | $1.56 | $1.63 | $1.63 | 1,754,649 |
| 2020-04-22 | $1.87 | $1.90 | $1.66 | $1.69 | $1.69 | 1,271,503 |
| 2020-04-21 | $1.90 | $1.94 | $1.80 | $1.83 | $1.83 | 930,692 |
| 2020-04-20 | $1.98 | $2.06 | $1.86 | $1.92 | $1.92 | 1,279,997 |
| 2020-04-17 | $2.09 | $2.18 | $1.96 | $2.01 | $2.01 | 1,022,371 |
| 2020-04-16 | $2.02 | $2.07 | $1.96 | $1.98 | $1.98 | 568,924 |
| 2020-04-15 | $2.20 | $2.23 | $1.95 | $2.00 | $2.00 | 1,516,899 |
| 2020-04-14 | $2.11 | $2.49 | $2.10 | $2.40 | $2.40 | 1,739,565 |
| 2020-04-13 | $2.47 | $2.55 | $1.97 | $2.04 | $2.04 | 2,173,026 |
| 2020-04-09 | $2.30 | $2.59 | $2.23 | $2.58 | $2.58 | 2,942,258 |
| 2020-04-08 | $1.68 | $2.18 | $1.67 | $2.12 | $2.12 | 1,769,744 |
| 2020-04-07 | $1.53 | $1.82 | $1.53 | $1.66 | $1.66 | 1,636,009 |
| 2020-04-06 | $1.38 | $1.49 | $1.33 | $1.46 | $1.46 | 1,842,367 |
| 2020-04-03 | $1.46 | $1.46 | $1.28 | $1.32 | $1.32 | 1,639,352 |
| 2020-04-02 | $1.36 | $1.44 | $1.30 | $1.39 | $1.39 | 1,283,820 |
| 2020-04-01 | $1.47 | $1.47 | $1.27 | $1.36 | $1.36 | 1,606,795 |
| 2020-03-31 | $1.59 | $1.84 | $1.46 | $1.49 | $1.49 | 2,124,304 |
| 2020-03-30 | $1.92 | $1.94 | $1.58 | $1.64 | $1.64 | 1,298,239 |
| 2020-03-27 | $1.93 | $1.98 | $1.81 | $1.92 | $1.92 | 451,461 |
| 2020-03-26 | $1.81 | $2.06 | $1.69 | $2.01 | $2.01 | 1,353,582 |
| 2020-03-25 | $1.72 | $2.01 | $1.67 | $1.77 | $1.77 | 1,540,272 |
| 2020-03-24 | $1.80 | $1.90 | $1.62 | $1.67 | $1.67 | 1,408,799 |
| 2020-03-23 | $1.77 | $1.77 | $1.52 | $1.69 | $1.69 | 850,002 |
| 2020-03-20 | $1.83 | $2.02 | $1.62 | $1.72 | $1.72 | 2,940,758 |
| 2020-03-19 | $1.50 | $1.94 | $1.45 | $1.83 | $1.83 | 1,552,316 |
| 2020-03-18 | $1.56 | $1.89 | $1.45 | $1.57 | $1.57 | 1,431,115 |
| 2020-03-17 | $1.65 | $1.75 | $1.43 | $1.68 | $1.68 | 1,860,405 |
| 2020-03-16 | $1.52 | $1.80 | $1.49 | $1.60 | $1.60 | 2,068,120 |
| 2020-03-13 | $2.51 | $2.52 | $2.03 | $2.16 | $2.16 | 2,999,613 |
| 2020-03-12 | $2.17 | $2.37 | $2.06 | $2.19 | $2.19 | 2,014,415 |
| 2020-03-11 | $2.41 | $2.73 | $2.25 | $2.30 | $2.30 | 4,848,295 |
| 2020-03-10 | $2.76 | $2.78 | $2.35 | $2.48 | $2.48 | 1,597,416 |
| 2020-03-09 | $2.71 | $2.80 | $2.60 | $2.61 | $2.61 | 1,131,693 |
| 2020-03-06 | $2.77 | $3.04 | $2.77 | $3.00 | $3.00 | 2,094,662 |
| 2020-03-05 | $3.01 | $3.07 | $2.77 | $2.97 | $2.97 | 2,270,589 |
| 2020-03-04 | $3.18 | $3.31 | $3.10 | $3.16 | $3.16 | 1,207,662 |
| 2020-03-03 | $3.50 | $3.63 | $3.07 | $3.12 | $3.12 | 2,692,224 |
| 2020-03-02 | $3.72 | $3.74 | $3.40 | $3.49 | $3.49 | 1,290,856 |
| 2020-02-28 | $3.70 | $3.80 | $3.61 | $3.70 | $3.70 | 1,879,804 |
| 2020-02-27 | $3.59 | $4.03 | $3.52 | $3.80 | $3.80 | 1,805,645 |
| 2020-02-26 | $3.95 | $4.02 | $3.72 | $3.78 | $3.78 | 1,114,241 |
| 2020-02-25 | $4.10 | $4.14 | $3.85 | $3.90 | $3.90 | 1,190,431 |
| 2020-02-24 | $4.16 | $4.26 | $4.05 | $4.09 | $4.09 | 1,511,394 |
| 2020-02-21 | $4.57 | $4.57 | $4.33 | $4.46 | $4.46 | 912,206 |
| 2020-02-20 | $4.34 | $4.61 | $4.34 | $4.58 | $4.58 | 831,370 |
| 2020-02-19 | $4.32 | $4.40 | $4.21 | $4.36 | $4.36 | 719,235 |
| 2020-02-18 | $4.34 | $4.42 | $4.19 | $4.32 | $4.32 | 771,452 |
| 2020-02-14 | $4.34 | $4.44 | $4.30 | $4.37 | $4.37 | 731,785 |
| 2020-02-13 | $4.42 | $4.45 | $4.28 | $4.33 | $4.33 | 801,553 |
| 2020-02-12 | $4.37 | $4.50 | $4.32 | $4.47 | $4.47 | 1,514,421 |
| 2020-02-11 | $4.27 | $4.38 | $4.16 | $4.33 | $4.33 | 1,030,703 |
| 2020-02-10 | $4.21 | $4.30 | $4.15 | $4.24 | $4.24 | 730,908 |
| 2020-02-07 | $4.50 | $4.53 | $4.18 | $4.23 | $4.23 | 2,060,633 |
| 2020-02-06 | $4.59 | $4.68 | $4.44 | $4.54 | $4.54 | 1,157,788 |
| 2020-02-05 | $4.44 | $4.62 | $4.32 | $4.52 | $4.52 | 1,978,946 |
| 2020-02-04 | $4.22 | $4.41 | $4.09 | $4.39 | $4.39 | 1,783,859 |
| 2020-02-03 | $4.05 | $4.31 | $4.01 | $4.15 | $4.15 | 1,881,378 |
| 2020-01-31 | $4.15 | $4.21 | $3.99 | $4.01 | $4.01 | 1,803,311 |
| 2020-01-30 | $4.27 | $4.35 | $4.13 | $4.18 | $4.18 | 1,316,733 |
| 2020-01-29 | $4.63 | $4.70 | $4.30 | $4.32 | $4.32 | 1,221,044 |
| 2020-01-28 | $4.82 | $4.90 | $4.51 | $4.58 | $4.58 | 1,289,222 |
| 2020-01-27 | $4.66 | $5.00 | $4.65 | $4.78 | $4.78 | 1,620,097 |
| 2020-01-24 | $5.09 | $5.15 | $4.73 | $4.83 | $4.83 | 1,784,980 |
| 2020-01-23 | $5.01 | $5.09 | $4.81 | $5.05 | $5.05 | 2,554,143 |
| 2020-01-22 | $4.52 | $5.20 | $4.50 | $5.01 | $5.01 | 7,390,569 |
| 2020-01-21 | $4.56 | $4.57 | $4.14 | $4.15 | $4.15 | 3,512,589 |
| 2020-01-17 | $4.88 | $4.88 | $4.55 | $4.58 | $4.58 | 2,242,943 |
| 2020-01-16 | $4.82 | $4.92 | $4.75 | $4.85 | $4.85 | 1,351,408 |
| 2020-01-15 | $4.74 | $4.79 | $4.68 | $4.72 | $4.72 | 1,022,745 |
| 2020-01-14 | $4.64 | $4.86 | $4.61 | $4.77 | $4.77 | 900,786 |
| 2020-01-13 | $4.65 | $4.78 | $4.48 | $4.68 | $4.68 | 1,512,191 |
| 2020-01-10 | $4.87 | $4.88 | $4.66 | $4.66 | $4.66 | 1,623,060 |
| 2020-01-09 | $5.09 | $5.12 | $4.78 | $4.88 | $4.88 | 1,691,315 |
| 2020-01-08 | $5.13 | $5.28 | $5.01 | $5.09 | $5.09 | 1,834,662 |
| 2020-01-07 | $5.04 | $5.22 | $4.92 | $5.05 | $5.05 | 2,122,941 |
| 2020-01-06 | $4.63 | $5.02 | $4.61 | $5.00 | $5.00 | 2,225,642 |
| 2020-01-03 | $4.69 | $4.80 | $4.63 | $4.70 | $4.70 | 1,271,712 |
| 2020-01-02 | $4.86 | $4.97 | $4.67 | $4.81 | $4.81 | 1,718,452 |
| 2019-12-31 | $4.74 | $4.89 | $4.74 | $4.87 | $4.87 | 1,137,233 |
| 2019-12-30 | $4.82 | $4.84 | $4.64 | $4.80 | $4.80 | 1,247,897 |
| 2019-12-27 | $4.95 | $5.01 | $4.75 | $4.78 | $4.78 | 1,136,332 |
| 2019-12-26 | $4.95 | $5.09 | $4.85 | $4.93 | $4.93 | 965,772 |
| 2019-12-24 | $4.90 | $4.96 | $4.83 | $4.90 | $4.90 | 775,567 |
| 2019-12-23 | $4.93 | $5.01 | $4.88 | $4.96 | $4.96 | 1,180,353 |
| 2019-12-20 | $4.85 | $5.01 | $4.69 | $4.90 | $4.90 | 3,338,805 |
| 2019-12-19 | $5.02 | $5.10 | $4.74 | $4.85 | $4.85 | 1,830,036 |
| 2019-12-18 | $4.91 | $5.04 | $4.83 | $5.01 | $5.01 | 1,722,262 |
| 2019-12-17 | $4.94 | $5.05 | $4.79 | $4.87 | $4.87 | 1,719,555 |
| 2019-12-16 | $5.30 | $5.40 | $4.92 | $4.94 | $4.94 | 2,243,146 |
| 2019-12-13 | $5.64 | $5.64 | $5.10 | $5.25 | $5.25 | 2,170,844 |
| 2019-12-12 | $5.61 | $5.74 | $5.51 | $5.64 | $5.64 | 1,504,432 |
| 2019-12-11 | $6.14 | $6.17 | $5.45 | $5.55 | $5.55 | 2,693,606 |
| 2019-12-10 | $5.89 | $6.24 | $5.84 | $6.15 | $6.15 | 3,312,102 |
| 2019-12-09 | $5.59 | $6.11 | $5.52 | $5.99 | $5.99 | 4,647,613 |
| 2019-12-06 | $5.19 | $5.54 | $5.01 | $5.49 | $5.49 | 5,121,679 |
| 2019-12-05 | $4.51 | $5.17 | $4.42 | $5.00 | $5.00 | 6,703,649 |
| 2019-12-04 | $3.60 | $3.95 | $3.58 | $3.91 | $3.91 | 1,744,001 |
| 2019-12-03 | $3.55 | $3.65 | $3.51 | $3.55 | $3.55 | 1,194,668 |
| 2019-12-02 | $3.99 | $3.99 | $3.62 | $3.64 | $3.64 | 1,286,352 |
| 2019-11-29 | $3.97 | $3.98 | $3.87 | $3.93 | $3.93 | 396,288 |
| 2019-11-27 | $3.93 | $4.12 | $3.82 | $3.98 | $3.98 | 1,594,530 |
| 2019-11-26 | $3.70 | $4.00 | $3.66 | $3.92 | $3.92 | 2,740,542 |
| 2019-11-25 | $3.39 | $3.72 | $3.39 | $3.67 | $3.67 | 1,834,994 |
| 2019-11-22 | $3.22 | $3.47 | $3.22 | $3.39 | $3.39 | 1,759,770 |
| 2019-11-21 | $3.24 | $3.30 | $3.15 | $3.15 | $3.15 | 1,273,966 |
| 2019-11-20 | $3.55 | $3.55 | $3.24 | $3.24 | $3.24 | 2,066,701 |
| 2019-11-19 | $3.63 | $3.70 | $3.50 | $3.62 | $3.62 | 1,195,084 |
| 2019-11-18 | $3.83 | $3.83 | $3.61 | $3.71 | $3.71 | 906,212 |
| 2019-11-15 | $3.81 | $3.88 | $3.69 | $3.83 | $3.83 | 964,290 |
| 2019-11-14 | $3.95 | $4.11 | $3.79 | $3.81 | $3.81 | 915,276 |
| 2019-11-13 | $3.93 | $3.96 | $3.81 | $3.93 | $3.93 | 958,223 |
| 2019-11-12 | $3.96 | $4.05 | $3.85 | $3.97 | $3.97 | 1,133,794 |
| 2019-11-11 | $4.02 | $4.04 | $3.90 | $3.95 | $3.95 | 845,514 |
| 2019-11-08 | $4.09 | $4.16 | $3.92 | $4.06 | $4.06 | 2,282,430 |
| 2019-11-07 | $4.08 | $4.28 | $4.05 | $4.15 | $4.15 | 1,674,216 |
| 2019-11-06 | $3.81 | $4.17 | $3.75 | $4.01 | $4.01 | 3,628,261 |
| 2019-11-05 | $3.47 | $3.85 | $3.47 | $3.81 | $3.81 | 2,086,427 |
| 2019-11-04 | $3.38 | $3.56 | $3.35 | $3.44 | $3.44 | 1,365,100 |
| 2019-11-01 | $3.23 | $3.40 | $3.19 | $3.30 | $3.30 | 1,003,471 |
| 2019-10-31 | $3.27 | $3.31 | $3.17 | $3.22 | $3.22 | 1,172,772 |
| 2019-10-30 | $3.33 | $3.37 | $3.22 | $3.30 | $3.30 | 971,888 |
| 2019-10-29 | $3.24 | $3.33 | $3.14 | $3.32 | $3.32 | 1,091,390 |
| 2019-10-28 | $3.30 | $3.30 | $3.17 | $3.26 | $3.26 | 931,199 |
| 2019-10-25 | $3.10 | $3.24 | $3.07 | $3.24 | $3.24 | 1,374,504 |
| 2019-10-24 | $3.23 | $3.26 | $3.11 | $3.15 | $3.15 | 1,414,551 |
| 2019-10-23 | $3.51 | $3.56 | $3.22 | $3.23 | $3.23 | 1,524,383 |
| 2019-10-22 | $3.36 | $3.57 | $3.32 | $3.49 | $3.49 | 1,096,052 |
| 2019-10-21 | $3.43 | $3.65 | $3.39 | $3.42 | $3.42 | 1,562,030 |
| 2019-10-18 | $3.18 | $3.42 | $3.16 | $3.40 | $3.40 | 1,769,680 |
| 2019-10-17 | $3.25 | $3.42 | $3.23 | $3.29 | $3.29 | 1,396,675 |
| 2019-10-16 | $3.08 | $3.32 | $3.08 | $3.22 | $3.22 | 1,147,436 |
| 2019-10-15 | $2.84 | $3.27 | $2.78 | $3.15 | $3.15 | 1,893,982 |
| 2019-10-14 | $2.95 | $2.98 | $2.82 | $2.82 | $2.82 | 1,134,135 |
| 2019-10-11 | $2.95 | $3.05 | $2.89 | $2.95 | $2.95 | 1,135,836 |
| 2019-10-10 | $2.80 | $2.95 | $2.79 | $2.89 | $2.89 | 1,373,108 |
| 2019-10-09 | $2.92 | $2.93 | $2.78 | $2.81 | $2.81 | 1,109,177 |
| 2019-10-08 | $3.00 | $3.09 | $2.88 | $2.89 | $2.89 | 1,463,379 |
| 2019-10-07 | $2.94 | $3.09 | $2.92 | $3.05 | $3.05 | 1,025,082 |
| 2019-10-04 | $3.02 | $3.09 | $2.86 | $2.96 | $2.96 | 1,299,316 |
| 2019-10-03 | $3.08 | $3.11 | $2.87 | $3.07 | $3.07 | 960,371 |
| 2019-10-02 | $3.33 | $3.36 | $3.03 | $3.14 | $3.14 | 1,521,370 |
| 2019-10-01 | $3.45 | $3.53 | $3.34 | $3.38 | $3.38 | 1,672,242 |
| 2019-09-30 | $3.33 | $3.50 | $3.23 | $3.44 | $3.44 | 2,183,736 |
| 2019-09-27 | $3.04 | $3.36 | $3.04 | $3.32 | $3.32 | 2,254,717 |
| 2019-09-26 | $2.92 | $3.06 | $2.81 | $3.03 | $3.03 | 1,223,539 |
| 2019-09-25 | $2.70 | $2.93 | $2.69 | $2.92 | $2.92 | 1,617,370 |
| 2019-09-24 | $2.76 | $2.79 | $2.66 | $2.72 | $2.72 | 1,419,575 |
| 2019-09-23 | $2.67 | $2.84 | $2.65 | $2.74 | $2.74 | 1,729,667 |
| 2019-09-20 | $2.64 | $2.98 | $2.64 | $2.72 | $2.72 | 3,183,957 |
| 2019-09-19 | $2.89 | $2.90 | $2.62 | $2.64 | $2.64 | 2,560,276 |
| 2019-09-18 | $3.10 | $3.21 | $2.81 | $2.87 | $2.87 | 2,566,607 |
| 2019-09-17 | $3.19 | $3.22 | $3.05 | $3.11 | $3.11 | 1,268,009 |
| 2019-09-16 | $3.14 | $3.37 | $3.14 | $3.21 | $3.21 | 2,062,208 |
| 2019-09-13 | $3.31 | $3.49 | $3.07 | $3.09 | $3.09 | 2,045,484 |
| 2019-09-12 | $3.16 | $3.30 | $3.07 | $3.30 | $3.30 | 1,475,357 |
| 2019-09-11 | $3.07 | $3.27 | $2.72 | $3.27 | $3.27 | 2,349,959 |
| 2019-09-10 | $2.60 | $3.07 | $2.60 | $3.07 | $3.07 | 3,142,834 |
| 2019-09-09 | $2.26 | $2.64 | $2.26 | $2.60 | $2.60 | 1,950,642 |
| 2019-09-06 | $2.13 | $2.24 | $2.11 | $2.23 | $2.23 | 959,850 |
| 2019-09-05 | $2.06 | $2.22 | $2.03 | $2.10 | $2.10 | 1,130,233 |
| 2019-09-04 | $2.06 | $2.06 | $1.97 | $1.99 | $1.99 | 726,774 |
| 2019-09-03 | $2.12 | $2.14 | $2.01 | $2.04 | $2.04 | 1,143,326 |
| 2019-08-30 | $2.26 | $2.30 | $2.11 | $2.12 | $2.12 | 1,060,147 |
| 2019-08-29 | $2.28 | $2.34 | $2.08 | $2.26 | $2.26 | 1,663,790 |
| 2019-08-28 | $1.88 | $2.29 | $1.87 | $2.26 | $2.26 | 4,880,466 |
| 2019-08-27 | $2.04 | $2.05 | $1.84 | $1.86 | $1.86 | 1,587,566 |
| 2019-08-26 | $1.96 | $2.03 | $1.94 | $2.02 | $2.02 | 1,211,242 |
| 2019-08-23 | $2.07 | $2.11 | $1.90 | $1.94 | $1.94 | 1,136,319 |
| 2019-08-22 | $2.11 | $2.14 | $2.01 | $2.11 | $2.11 | 1,312,861 |
| 2019-08-21 | $1.98 | $2.10 | $1.93 | $2.06 | $2.06 | 1,494,027 |
| 2019-08-20 | $2.01 | $2.03 | $1.88 | $1.93 | $1.93 | 803,976 |
| 2019-08-19 | $2.00 | $2.07 | $1.97 | $2.02 | $2.02 | 882,327 |
| 2019-08-16 | $1.86 | $1.98 | $1.85 | $1.97 | $1.97 | 1,052,203 |
| 2019-08-15 | $1.90 | $1.90 | $1.83 | $1.86 | $1.86 | 802,742 |
| 2019-08-14 | $2.00 | $2.03 | $1.86 | $1.91 | $1.91 | 901,703 |
| 2019-08-13 | $1.97 | $2.16 | $1.95 | $2.07 | $2.07 | 1,289,828 |
| 2019-08-12 | $1.97 | $1.99 | $1.95 | $1.97 | $1.97 | 1,232,854 |
| 2019-08-09 | $2.18 | $2.20 | $1.98 | $2.00 | $2.00 | 1,395,080 |
| 2019-08-08 | $2.12 | $2.22 | $2.08 | $2.20 | $2.20 | 1,128,033 |
| 2019-08-07 | $2.18 | $2.21 | $2.11 | $2.12 | $2.12 | 657,408 |
| 2019-08-06 | $2.18 | $2.22 | $2.10 | $2.21 | $2.21 | 855,916 |
| 2019-08-05 | $2.15 | $2.17 | $2.07 | $2.16 | $2.16 | 1,230,055 |
| 2019-08-02 | $2.24 | $2.32 | $2.19 | $2.19 | $2.19 | 1,160,038 |
| 2019-08-01 | $2.47 | $2.47 | $2.26 | $2.27 | $2.27 | 1,655,026 |
| 2019-07-31 | $2.35 | $2.49 | $2.34 | $2.47 | $2.47 | 1,174,084 |
| 2019-07-30 | $2.33 | $2.37 | $2.29 | $2.35 | $2.35 | 821,570 |
| 2019-07-29 | $2.38 | $2.42 | $2.29 | $2.35 | $2.35 | 872,190 |
| 2019-07-26 | $2.44 | $2.47 | $2.35 | $2.37 | $2.37 | 1,028,785 |
| 2019-07-25 | $2.44 | $2.49 | $2.40 | $2.43 | $2.43 | 1,181,795 |
| 2019-07-24 | $2.41 | $2.46 | $2.40 | $2.45 | $2.45 | 854,144 |
| 2019-07-23 | $2.47 | $2.52 | $2.39 | $2.40 | $2.40 | 1,051,098 |
| 2019-07-22 | $2.44 | $2.47 | $2.39 | $2.45 | $2.45 | 1,975,909 |
| 2019-07-19 | $2.45 | $2.50 | $2.39 | $2.45 | $2.45 | 1,697,413 |
| 2019-07-18 | $2.54 | $2.57 | $2.44 | $2.46 | $2.46 | 1,910,636 |
| 2019-07-17 | $2.66 | $2.68 | $2.54 | $2.54 | $2.54 | 1,600,490 |
| 2019-07-16 | $2.60 | $2.68 | $2.59 | $2.67 | $2.67 | 1,200,151 |
| 2019-07-15 | $2.61 | $2.66 | $2.56 | $2.60 | $2.60 | 853,924 |
| 2019-07-12 | $2.53 | $2.61 | $2.52 | $2.60 | $2.60 | 939,205 |
| 2019-07-11 | $2.57 | $2.60 | $2.48 | $2.52 | $2.52 | 1,606,260 |
| 2019-07-10 | $2.59 | $2.63 | $2.54 | $2.55 | $2.55 | 1,735,979 |
| 2019-07-09 | $2.59 | $2.62 | $2.55 | $2.57 | $2.57 | 1,840,736 |
| 2019-07-08 | $2.60 | $2.68 | $2.59 | $2.59 | $2.59 | 1,346,364 |
| 2019-07-05 | $2.57 | $2.63 | $2.55 | $2.61 | $2.61 | 1,952,939 |
| 2019-07-03 | $2.64 | $2.65 | $2.56 | $2.57 | $2.57 | 1,296,733 |
| 2019-07-02 | $2.70 | $2.73 | $2.61 | $2.64 | $2.64 | 2,756,522 |
| 2019-07-01 | $2.76 | $2.84 | $2.70 | $2.70 | $2.70 | 2,140,015 |
| 2019-06-28 | $2.75 | $2.81 | $2.73 | $2.73 | $2.73 | 2,170,172 |
| 2019-06-27 | $2.68 | $2.78 | $2.65 | $2.76 | $2.76 | 1,051,424 |
| 2019-06-26 | $2.73 | $2.78 | $2.67 | $2.67 | $2.67 | 1,925,349 |
| 2019-06-25 | $2.76 | $2.76 | $2.69 | $2.71 | $2.71 | 2,267,625 |
| 2019-06-24 | $2.79 | $2.82 | $2.74 | $2.74 | $2.74 | 2,773,123 |
| 2019-06-21 | $2.74 | $2.84 | $2.72 | $2.78 | $2.78 | 5,552,737 |
| 2019-06-20 | $2.69 | $2.77 | $2.65 | $2.75 | $2.75 | 2,644,486 |
| 2019-06-19 | $2.71 | $2.78 | $2.68 | $2.68 | $2.68 | 1,867,410 |
| 2019-06-18 | $2.76 | $2.85 | $2.65 | $2.71 | $2.71 | 1,583,353 |
| 2019-06-17 | $2.71 | $2.83 | $2.68 | $2.73 | $2.73 | 1,257,253 |
| 2019-06-14 | $2.70 | $2.75 | $2.62 | $2.71 | $2.71 | 1,821,738 |
| 2019-06-13 | $2.65 | $2.75 | $2.59 | $2.71 | $2.71 | 2,018,428 |
| 2019-06-12 | $2.57 | $2.64 | $2.52 | $2.62 | $2.62 | 2,309,749 |
| 2019-06-11 | $2.65 | $2.77 | $2.57 | $2.60 | $2.60 | 2,041,102 |
| 2019-06-10 | $2.73 | $2.81 | $2.62 | $2.65 | $2.65 | 1,722,747 |
| 2019-06-07 | $2.69 | $2.73 | $2.61 | $2.73 | $2.73 | 2,297,945 |
| 2019-06-06 | $2.99 | $3.00 | $2.64 | $2.67 | $2.67 | 3,107,415 |
| 2019-06-05 | $3.22 | $3.26 | $2.97 | $3.00 | $3.00 | 1,941,447 |
| 2019-06-04 | $3.13 | $3.27 | $3.09 | $3.18 | $3.18 | 2,540,777 |
| 2019-06-03 | $3.00 | $3.10 | $2.89 | $3.09 | $3.09 | 3,365,906 |
| 2019-05-31 | $3.10 | $3.10 | $2.90 | $3.01 | $3.01 | 5,487,621 |
| 2019-05-30 | $3.38 | $3.38 | $3.09 | $3.20 | $3.20 | 5,066,472 |
| 2019-05-29 | $3.39 | $3.44 | $3.17 | $3.17 | $3.17 | 2,972,439 |
| 2019-05-28 | $3.60 | $3.71 | $3.42 | $3.44 | $3.44 | 3,013,691 |
| 2019-05-24 | $3.27 | $3.64 | $3.24 | $3.58 | $3.58 | 3,500,297 |
| 2019-05-23 | $3.27 | $3.41 | $3.23 | $3.24 | $3.24 | 2,187,544 |
| 2019-05-22 | $3.45 | $3.45 | $3.26 | $3.30 | $3.30 | 1,940,490 |
| 2019-05-21 | $3.37 | $3.51 | $3.29 | $3.45 | $3.45 | 1,484,568 |
| 2019-05-20 | $3.40 | $3.43 | $3.32 | $3.37 | $3.37 | 1,194,558 |
| 2019-05-17 | $3.34 | $3.53 | $3.34 | $3.37 | $3.37 | 1,946,707 |
| 2019-05-16 | $3.42 | $3.44 | $3.34 | $3.38 | $3.38 | 1,333,480 |
| 2019-05-15 | $3.44 | $3.44 | $3.30 | $3.39 | $3.39 | 1,226,724 |
| 2019-05-14 | $3.42 | $3.48 | $3.31 | $3.45 | $3.45 | 1,535,766 |
| 2019-05-13 | $3.56 | $3.59 | $3.37 | $3.40 | $3.40 | 1,837,780 |
| 2019-05-10 | $3.70 | $3.77 | $3.56 | $3.66 | $3.66 | 1,491,299 |
| 2019-05-09 | $3.68 | $3.72 | $3.59 | $3.69 | $3.69 | 1,034,582 |
| 2019-05-08 | $3.81 | $3.82 | $3.70 | $3.71 | $3.71 | 835,404 |
| 2019-05-07 | $3.81 | $3.84 | $3.67 | $3.79 | $3.79 | 1,556,649 |
| 2019-05-06 | $3.92 | $3.93 | $3.78 | $3.83 | $3.83 | 935,940 |
| 2019-05-03 | $3.91 | $4.03 | $3.86 | $3.97 | $3.97 | 1,059,737 |
| 2019-05-02 | $3.77 | $3.97 | $3.74 | $3.90 | $3.90 | 1,648,021 |
| 2019-05-01 | $3.65 | $3.80 | $3.65 | $3.77 | $3.77 | 2,081,271 |
| 2019-04-30 | $3.75 | $3.77 | $3.65 | $3.68 | $3.68 | 1,407,745 |
| 2019-04-29 | $3.61 | $3.81 | $3.60 | $3.75 | $3.75 | 1,885,695 |
| 2019-04-26 | $3.56 | $3.65 | $3.50 | $3.59 | $3.59 | 1,715,862 |
| 2019-04-25 | $3.68 | $3.71 | $3.54 | $3.56 | $3.56 | 1,293,447 |
| 2019-04-24 | $3.57 | $3.77 | $3.48 | $3.70 | $3.70 | 1,788,262 |
| 2019-04-23 | $3.70 | $3.74 | $3.52 | $3.55 | $3.55 | 1,756,033 |
| 2019-04-22 | $3.93 | $3.97 | $3.60 | $3.67 | $3.67 | 2,547,854 |
| 2019-04-18 | $4.02 | $4.14 | $3.94 | $3.95 | $3.95 | 1,644,923 |
| 2019-04-17 | $3.87 | $4.06 | $3.87 | $4.01 | $4.01 | 1,594,065 |
| 2019-04-16 | $3.78 | $3.93 | $3.71 | $3.86 | $3.86 | 1,891,407 |
| 2019-04-15 | $3.87 | $3.90 | $3.69 | $3.77 | $3.77 | 1,432,774 |
| 2019-04-12 | $3.95 | $3.99 | $3.85 | $3.87 | $3.87 | 990,548 |
| 2019-04-11 | $4.10 | $4.11 | $3.91 | $3.94 | $3.94 | 1,745,213 |
| 2019-04-10 | $4.10 | $4.14 | $4.01 | $4.12 | $4.12 | 1,134,206 |
| 2019-04-09 | $4.27 | $4.29 | $4.04 | $4.10 | $4.10 | 1,672,686 |
| 2019-04-08 | $4.26 | $4.34 | $4.24 | $4.30 | $4.30 | 2,261,594 |
| 2019-04-05 | $4.33 | $4.36 | $4.25 | $4.29 | $4.29 | 1,557,389 |
| 2019-04-04 | $4.23 | $4.33 | $4.20 | $4.31 | $4.31 | 1,166,052 |
| 2019-04-03 | $4.31 | $4.39 | $4.23 | $4.24 | $4.24 | 1,429,883 |
| 2019-04-02 | $4.34 | $4.42 | $4.23 | $4.28 | $4.28 | 1,778,316 |
| 2019-04-01 | $4.32 | $4.43 | $4.25 | $4.35 | $4.35 | 2,000,072 |
| 2019-03-29 | $4.27 | $4.34 | $4.21 | $4.28 | $4.28 | 2,061,863 |
| 2019-03-28 | $4.18 | $4.32 | $4.17 | $4.23 | $4.23 | 1,455,074 |
| 2019-03-27 | $4.05 | $4.19 | $4.00 | $4.14 | $4.14 | 2,057,616 |
| 2019-03-26 | $4.03 | $4.17 | $4.00 | $4.04 | $4.04 | 1,378,975 |
| 2019-03-25 | $3.95 | $4.10 | $3.88 | $4.00 | $4.00 | 1,554,462 |
| 2019-03-22 | $4.11 | $4.12 | $3.92 | $3.93 | $3.93 | 1,893,613 |
| 2019-03-21 | $4.04 | $4.14 | $3.98 | $4.12 | $4.12 | 2,086,719 |
| 2019-03-20 | $4.18 | $4.20 | $3.99 | $4.08 | $4.08 | 2,750,221 |
| 2019-03-19 | $4.31 | $4.37 | $4.19 | $4.19 | $4.19 | 2,553,179 |
| 2019-03-18 | $4.27 | $4.37 | $4.16 | $4.29 | $4.29 | 3,163,327 |
| 2019-03-15 | $4.55 | $4.55 | $4.22 | $4.30 | $4.30 | 7,006,045 |
| 2019-03-14 | $4.53 | $4.59 | $4.49 | $4.49 | $4.49 | 1,658,117 |
| 2019-03-13 | $4.33 | $4.96 | $4.28 | $4.53 | $4.53 | 8,117,999 |
| 2019-03-12 | $5.06 | $5.07 | $4.84 | $5.04 | $5.04 | 3,260,576 |
| 2019-03-11 | $4.89 | $5.04 | $4.86 | $4.98 | $4.98 | 1,771,012 |
| 2019-03-08 | $4.95 | $5.00 | $4.81 | $4.89 | $4.89 | 1,490,194 |
| 2019-03-07 | $4.96 | $4.99 | $4.82 | $4.97 | $4.97 | 1,192,929 |
| 2019-03-06 | $5.13 | $5.20 | $4.94 | $4.97 | $4.97 | 2,065,035 |
| 2019-03-05 | $5.17 | $5.20 | $5.07 | $5.08 | $5.08 | 1,032,350 |
| 2019-03-04 | $5.36 | $5.44 | $5.09 | $5.15 | $5.15 | 1,841,706 |
| 2019-03-01 | $5.30 | $5.54 | $5.19 | $5.31 | $5.31 | 3,178,392 |
| 2019-02-28 | $5.22 | $5.31 | $5.11 | $5.20 | $5.20 | 1,430,669 |
| 2019-02-27 | $5.17 | $5.31 | $5.15 | $5.22 | $5.22 | 1,250,578 |
| 2019-02-26 | $5.12 | $5.22 | $5.04 | $5.17 | $5.17 | 1,420,540 |
| 2019-02-25 | $5.25 | $5.30 | $5.11 | $5.15 | $5.15 | 1,055,512 |
| 2019-02-22 | $5.13 | $5.22 | $5.03 | $5.21 | $5.21 | 1,144,264 |
| 2019-02-21 | $5.35 | $5.40 | $5.06 | $5.11 | $5.11 | 1,546,675 |
| 2019-02-20 | $5.35 | $5.40 | $5.29 | $5.36 | $5.36 | 892,738 |
| 2019-02-19 | $5.29 | $5.39 | $5.21 | $5.33 | $5.33 | 926,422 |
| 2019-02-15 | $5.23 | $5.32 | $5.20 | $5.29 | $5.29 | 1,644,229 |
| 2019-02-14 | $5.29 | $5.35 | $5.16 | $5.20 | $5.20 | 1,632,274 |
| 2019-02-13 | $5.39 | $5.48 | $5.28 | $5.34 | $5.34 | 880,997 |
| 2019-02-12 | $5.44 | $5.57 | $5.36 | $5.39 | $5.39 | 863,436 |
| 2019-02-11 | $5.20 | $5.45 | $5.14 | $5.41 | $5.41 | 1,296,230 |
| 2019-02-08 | $5.17 | $5.32 | $5.16 | $5.20 | $5.20 | 1,085,304 |
| 2019-02-07 | $5.28 | $5.39 | $5.07 | $5.18 | $5.18 | 1,611,748 |
| 2019-02-06 | $5.43 | $5.48 | $5.27 | $5.32 | $5.32 | 807,838 |
| 2019-02-05 | $5.40 | $5.50 | $5.32 | $5.43 | $5.43 | 686,225 |
| 2019-02-04 | $5.30 | $5.40 | $5.25 | $5.37 | $5.37 | 931,048 |
| 2019-02-01 | $5.35 | $5.39 | $5.20 | $5.28 | $5.28 | 2,369,709 |
| 2019-01-31 | $5.38 | $5.49 | $5.22 | $5.30 | $5.30 | 2,880,450 |
| 2019-01-30 | $5.39 | $5.43 | $5.25 | $5.37 | $5.37 | 1,471,562 |
| 2019-01-29 | $5.59 | $5.59 | $5.34 | $5.41 | $5.41 | 1,837,735 |
| 2019-01-28 | $5.33 | $5.64 | $5.28 | $5.60 | $5.60 | 2,706,084 |
| 2019-01-25 | $5.18 | $5.39 | $5.15 | $5.37 | $5.37 | 2,564,833 |
| 2019-01-24 | $5.22 | $5.25 | $5.07 | $5.11 | $5.11 | 977,466 |
| 2019-01-23 | $5.26 | $5.29 | $5.09 | $5.20 | $5.20 | 1,676,450 |
| 2019-01-22 | $5.38 | $5.52 | $5.20 | $5.25 | $5.25 | 2,272,449 |
| 2019-01-18 | $5.31 | $5.47 | $5.24 | $5.40 | $5.40 | 1,362,496 |
| 2019-01-17 | $5.17 | $5.35 | $5.15 | $5.30 | $5.30 | 1,839,740 |
| 2019-01-16 | $5.14 | $5.31 | $5.14 | $5.24 | $5.24 | 1,676,998 |
| 2019-01-15 | $5.21 | $5.24 | $5.10 | $5.16 | $5.16 | 1,531,745 |
| 2019-01-14 | $5.31 | $5.39 | $5.16 | $5.16 | $5.16 | 1,770,850 |
| 2019-01-11 | $5.02 | $5.47 | $5.02 | $5.35 | $5.35 | 2,058,144 |
| 2019-01-10 | $5.43 | $5.43 | $4.95 | $5.13 | $5.13 | 4,512,112 |
| 2019-01-09 | $5.59 | $5.67 | $5.50 | $5.60 | $5.60 | 2,946,719 |
| 2019-01-08 | $5.57 | $5.65 | $5.33 | $5.57 | $5.57 | 2,455,982 |
| 2019-01-07 | $5.47 | $5.75 | $5.44 | $5.61 | $5.61 | 1,902,682 |
| 2019-01-04 | $5.44 | $5.57 | $5.32 | $5.43 | $5.43 | 2,102,544 |
| 2019-01-03 | $5.31 | $5.40 | $5.11 | $5.35 | $5.35 | 2,311,745 |
| 2019-01-02 | $5.07 | $5.44 | $5.00 | $5.35 | $5.35 | 1,948,919 |
| 2018-12-31 | $5.19 | $5.23 | $5.00 | $5.11 | $5.11 | 1,660,341 |
| 2018-12-28 | $5.19 | $5.33 | $5.07 | $5.15 | $5.15 | 2,063,312 |
| 2018-12-27 | $5.34 | $5.34 | $4.94 | $5.16 | $5.16 | 2,013,439 |
| 2018-12-26 | $5.04 | $5.46 | $4.97 | $5.44 | $5.44 | 1,842,084 |
| 2018-12-24 | $4.93 | $5.12 | $4.83 | $5.01 | $5.01 | 1,331,832 |
| 2018-12-21 | $5.35 | $5.40 | $4.97 | $4.99 | $4.99 | 4,575,206 |
| 2018-12-20 | $5.31 | $5.44 | $5.22 | $5.35 | $5.35 | 2,103,212 |
| 2018-12-19 | $5.54 | $5.58 | $5.27 | $5.32 | $5.32 | 2,299,476 |
| 2018-12-18 | $5.52 | $5.75 | $5.49 | $5.50 | $5.50 | 2,190,413 |
| 2018-12-17 | $5.52 | $5.76 | $5.43 | $5.51 | $5.51 | 2,240,948 |
| 2018-12-14 | $5.50 | $5.81 | $5.50 | $5.58 | $5.58 | 2,020,359 |
| 2018-12-13 | $5.76 | $5.78 | $5.51 | $5.55 | $5.55 | 2,802,550 |
| 2018-12-12 | $5.70 | $5.84 | $5.64 | $5.82 | $5.82 | 1,268,627 |
| 2018-12-11 | $5.94 | $5.94 | $5.68 | $5.69 | $5.69 | 2,195,220 |
| 2018-12-10 | $5.88 | $6.00 | $5.77 | $5.84 | $5.84 | 2,132,840 |
| 2018-12-07 | $6.16 | $6.21 | $5.78 | $5.84 | $5.84 | 3,369,027 |
| 2018-12-06 | $6.11 | $6.35 | $5.99 | $6.19 | $6.19 | 2,705,998 |
| 2018-12-04 | $6.55 | $6.59 | $6.06 | $6.19 | $6.19 | 3,395,843 |
| 2018-12-03 | $6.33 | $6.58 | $6.15 | $6.57 | $6.57 | 4,500,081 |
| 2018-11-30 | $6.69 | $6.80 | $6.21 | $6.24 | $6.24 | 6,972,017 |
| 2018-11-29 | $5.66 | $7.10 | $5.66 | $6.80 | $6.80 | 16,139,019 |
| 2018-11-28 | $7.53 | $7.64 | $7.07 | $7.16 | $7.16 | 4,476,478 |
| 2018-11-27 | $7.63 | $7.71 | $7.42 | $7.56 | $7.56 | 2,883,395 |
| 2018-11-26 | $7.76 | $7.91 | $7.57 | $7.74 | $7.74 | 1,842,628 |
| 2018-11-23 | $7.67 | $7.77 | $7.57 | $7.65 | $7.65 | 650,855 |
| 2018-11-21 | $7.51 | $7.83 | $7.51 | $7.72 | $7.72 | 1,553,803 |
| 2018-11-20 | $7.47 | $7.66 | $7.32 | $7.47 | $7.47 | 3,267,181 |
| 2018-11-19 | $8.06 | $8.21 | $7.63 | $7.67 | $7.67 | 2,271,268 |
| 2018-11-16 | $8.57 | $8.57 | $8.03 | $8.09 | $8.09 | 2,358,684 |
| 2018-11-15 | $8.60 | $8.76 | $8.27 | $8.71 | $8.71 | 1,849,802 |
| 2018-11-14 | $9.01 | $9.42 | $8.60 | $8.73 | $8.73 | 2,042,804 |
| 2018-11-13 | $9.04 | $9.21 | $8.92 | $8.92 | $8.92 | 1,637,867 |
| 2018-11-12 | $9.24 | $9.35 | $8.93 | $8.97 | $8.97 | 2,541,304 |
| 2018-11-09 | $9.55 | $9.55 | $8.98 | $9.20 | $9.20 | 1,794,708 |
| 2018-11-08 | $9.48 | $9.64 | $9.33 | $9.57 | $9.57 | 1,143,069 |
| 2018-11-07 | $9.50 | $9.50 | $8.97 | $9.49 | $9.49 | 1,228,660 |
| 2018-11-06 | $9.44 | $9.60 | $9.20 | $9.52 | $9.52 | 1,694,013 |
| 2018-11-05 | $9.32 | $9.55 | $9.15 | $9.52 | $9.52 | 2,268,220 |
| 2018-11-02 | $9.11 | $9.35 | $9.08 | $9.30 | $9.30 | 1,913,245 |
| 2018-11-01 | $8.80 | $9.08 | $8.65 | $9.04 | $9.04 | 1,995,941 |
| 2018-10-31 | $9.09 | $9.10 | $8.66 | $8.81 | $8.81 | 2,042,509 |
| 2018-10-30 | $8.57 | $9.13 | $8.46 | $8.97 | $8.97 | 3,344,456 |
| 2018-10-29 | $8.55 | $8.79 | $8.40 | $8.57 | $8.57 | 1,934,560 |
| 2018-10-26 | $8.41 | $8.65 | $8.29 | $8.47 | $8.47 | 1,728,557 |
| 2018-10-25 | $8.35 | $8.57 | $8.30 | $8.47 | $8.47 | 2,983,702 |
| 2018-10-24 | $8.29 | $8.61 | $8.27 | $8.30 | $8.30 | 2,662,565 |
| 2018-10-23 | $8.33 | $8.40 | $8.03 | $8.30 | $8.30 | 2,241,254 |
| 2018-10-22 | $8.44 | $8.69 | $8.31 | $8.50 | $8.50 | 2,730,903 |
| 2018-10-19 | $8.72 | $8.80 | $8.41 | $8.42 | $8.42 | 3,403,497 |
| 2018-10-18 | $8.70 | $8.87 | $8.58 | $8.72 | $8.72 | 1,921,324 |
| 2018-10-17 | $8.76 | $8.80 | $8.47 | $8.67 | $8.67 | 1,594,942 |
| 2018-10-16 | $8.66 | $8.79 | $8.46 | $8.76 | $8.76 | 1,614,510 |
| 2018-10-15 | $8.38 | $8.67 | $8.37 | $8.60 | $8.60 | 2,601,818 |
| 2018-10-12 | $8.81 | $8.87 | $8.22 | $8.40 | $8.40 | 4,294,534 |
| 2018-10-11 | $8.66 | $9.07 | $8.56 | $8.65 | $8.65 | 2,262,615 |
| 2018-10-10 | $9.14 | $9.14 | $8.72 | $8.74 | $8.74 | 3,051,880 |
| 2018-10-09 | $9.20 | $9.44 | $9.14 | $9.15 | $9.15 | 1,864,788 |
| 2018-10-08 | $9.65 | $9.65 | $9.08 | $9.21 | $9.21 | 2,297,357 |
| 2018-10-05 | $9.90 | $9.96 | $9.54 | $9.66 | $9.66 | 1,731,159 |
| 2018-10-04 | $10.02 | $10.04 | $9.69 | $9.89 | $9.89 | 1,560,337 |
| 2018-10-03 | $9.90 | $9.99 | $9.66 | $9.98 | $9.98 | 1,615,916 |
| 2018-10-02 | $10.66 | $10.74 | $9.81 | $9.85 | $9.85 | 2,257,363 |
| 2018-10-01 | $11.16 | $11.16 | $10.66 | $10.67 | $10.67 | 1,244,207 |
| 2018-09-28 | $10.99 | $11.32 | $10.95 | $11.06 | $11.06 | 1,307,816 |
| 2018-09-27 | $11.21 | $11.27 | $11.01 | $11.04 | $11.04 | 1,270,491 |
| 2018-09-26 | $10.88 | $11.24 | $10.86 | $11.18 | $11.18 | 1,383,259 |
| 2018-09-25 | $10.99 | $11.25 | $10.86 | $10.88 | $10.88 | 1,212,275 |
| 2018-09-24 | $10.94 | $10.97 | $10.70 | $10.92 | $10.92 | 1,179,935 |
| 2018-09-21 | $11.00 | $11.17 | $10.88 | $10.91 | $10.91 | 2,951,862 |
| 2018-09-20 | $10.61 | $10.96 | $10.51 | $10.93 | $10.93 | 2,344,655 |
| 2018-09-19 | $10.46 | $10.76 | $10.38 | $10.57 | $10.57 | 2,406,524 |
| 2018-09-18 | $10.43 | $10.79 | $10.43 | $10.48 | $10.48 | 2,179,110 |
| 2018-09-17 | $10.45 | $10.67 | $10.21 | $10.43 | $10.43 | 2,418,680 |
| 2018-09-14 | $10.41 | $10.56 | $10.34 | $10.41 | $10.41 | 1,324,928 |
| 2018-09-13 | $10.72 | $10.75 | $10.41 | $10.47 | $10.47 | 1,097,849 |
| 2018-09-12 | $10.55 | $10.70 | $10.31 | $10.62 | $10.62 | 1,944,516 |
| 2018-09-11 | $10.50 | $10.57 | $10.34 | $10.55 | $10.55 | 1,732,450 |
| 2018-09-10 | $10.51 | $10.61 | $10.35 | $10.52 | $10.52 | 1,623,441 |
| 2018-09-07 | $10.89 | $10.89 | $10.34 | $10.39 | $10.39 | 2,963,475 |
| 2018-09-06 | $11.65 | $11.69 | $10.88 | $10.90 | $10.90 | 2,703,717 |
| 2018-09-05 | $11.47 | $11.60 | $11.13 | $11.59 | $11.59 | 3,616,106 |
| 2018-09-04 | $11.22 | $11.51 | $11.22 | $11.48 | $11.48 | 2,939,937 |
| 2018-08-31 | $10.69 | $11.28 | $10.66 | $11.22 | $11.22 | 3,915,182 |
| 2018-08-30 | $9.95 | $10.98 | $9.90 | $10.66 | $10.66 | 5,221,410 |
| 2018-08-29 | $10.40 | $10.41 | $9.04 | $9.93 | $9.93 | 9,708,886 |
| 2018-08-28 | $9.90 | $10.33 | $9.81 | $9.99 | $9.99 | 4,293,868 |
| 2018-08-27 | $10.42 | $10.42 | $9.76 | $9.82 | $9.82 | 3,722,426 |
| 2018-08-24 | $10.65 | $10.65 | $10.24 | $10.41 | $10.41 | 1,870,043 |
| 2018-08-23 | $10.49 | $10.84 | $10.43 | $10.73 | $10.73 | 1,641,593 |
| 2018-08-22 | $10.66 | $10.90 | $10.46 | $10.51 | $10.51 | 1,229,967 |
| 2018-08-21 | $10.58 | $10.67 | $10.34 | $10.61 | $10.61 | 1,214,178 |
| 2018-08-20 | $10.27 | $10.61 | $9.98 | $10.56 | $10.56 | 1,801,286 |
| 2018-08-17 | $10.15 | $10.55 | $10.14 | $10.36 | $10.36 | 1,215,312 |
| 2018-08-16 | $10.18 | $10.30 | $10.04 | $10.19 | $10.19 | 1,254,360 |
| 2018-08-15 | $10.61 | $10.62 | $9.90 | $10.10 | $10.10 | 1,411,410 |
| 2018-08-14 | $10.39 | $10.75 | $10.28 | $10.71 | $10.71 | 1,569,476 |
| 2018-08-13 | $10.57 | $10.57 | $9.95 | $10.30 | $10.30 | 1,385,014 |
| 2018-08-10 | $10.30 | $10.63 | $10.29 | $10.53 | $10.53 | 1,065,781 |
| 2018-08-09 | $10.15 | $10.44 | $10.07 | $10.37 | $10.37 | 863,086 |
| 2018-08-08 | $10.09 | $10.16 | $9.91 | $10.15 | $10.15 | 792,420 |
| 2018-08-07 | $9.95 | $10.13 | $9.78 | $10.11 | $10.11 | 1,106,637 |
| 2018-08-06 | $9.80 | $9.94 | $9.74 | $9.88 | $9.88 | 784,480 |
| 2018-08-03 | $9.76 | $9.96 | $9.61 | $9.78 | $9.78 | 798,093 |
| 2018-08-02 | $9.32 | $9.73 | $9.32 | $9.71 | $9.71 | 995,098 |
| 2018-08-01 | $9.67 | $9.77 | $9.24 | $9.42 | $9.42 | 1,103,960 |
| 2018-07-31 | $9.82 | $9.82 | $9.58 | $9.63 | $9.63 | 1,317,772 |
| 2018-07-30 | $9.51 | $9.90 | $9.49 | $9.77 | $9.77 | 1,823,785 |
| 2018-07-27 | $10.02 | $10.10 | $9.50 | $9.52 | $9.52 | 1,596,417 |
| 2018-07-26 | $9.99 | $10.40 | $9.72 | $10.01 | $10.01 | 1,362,656 |
| 2018-07-25 | $9.64 | $10.03 | $9.54 | $9.98 | $9.98 | 1,195,881 |
| 2018-07-24 | $9.73 | $10.00 | $9.60 | $9.69 | $9.69 | 1,394,613 |
| 2018-07-23 | $9.85 | $9.93 | $9.66 | $9.68 | $9.68 | 1,234,163 |
| 2018-07-20 | $10.08 | $10.35 | $9.82 | $9.83 | $9.83 | 1,096,728 |
| 2018-07-19 | $9.93 | $10.14 | $9.92 | $10.11 | $10.11 | 1,001,416 |
| 2018-07-18 | $10.09 | $10.13 | $9.80 | $10.02 | $10.02 | 915,029 |
| 2018-07-17 | $9.61 | $10.08 | $9.61 | $10.07 | $10.07 | 1,568,299 |
| 2018-07-16 | $9.39 | $9.79 | $9.25 | $9.64 | $9.64 | 1,856,463 |
| 2018-07-13 | $9.29 | $9.48 | $9.20 | $9.38 | $9.38 | 1,631,798 |
| 2018-07-12 | $9.34 | $9.42 | $9.09 | $9.28 | $9.28 | 3,225,288 |
| 2018-07-11 | $9.28 | $9.38 | $9.05 | $9.35 | $9.35 | 1,564,684 |
| 2018-07-10 | $9.66 | $9.78 | $9.31 | $9.33 | $9.33 | 1,397,961 |
| 2018-07-09 | $9.75 | $9.80 | $9.51 | $9.67 | $9.67 | 1,354,604 |
| 2018-07-06 | $9.43 | $9.79 | $9.43 | $9.67 | $9.67 | 1,121,600 |
| 2018-07-05 | $9.34 | $9.50 | $9.21 | $9.47 | $9.47 | 921,783 |
| 2018-07-03 | $9.22 | $9.44 | $9.11 | $9.29 | $9.29 | 783,634 |
| 2018-07-02 | $9.07 | $9.16 | $8.93 | $9.15 | $9.15 | 1,689,468 |
| 2018-06-29 | $9.82 | $9.92 | $9.13 | $9.15 | $9.15 | 2,711,572 |
| 2018-06-28 | $9.79 | $9.97 | $9.67 | $9.73 | $9.73 | 1,810,082 |
| 2018-06-27 | $10.31 | $10.40 | $9.78 | $9.79 | $9.79 | 1,276,129 |
| 2018-06-26 | $10.13 | $10.29 | $10.06 | $10.26 | $10.26 | 2,294,105 |
| 2018-06-25 | $10.49 | $10.55 | $10.10 | $10.17 | $10.17 | 1,371,429 |
| 2018-06-22 | $10.50 | $10.54 | $10.29 | $10.50 | $10.50 | 1,829,256 |
| 2018-06-21 | $10.37 | $10.57 | $10.34 | $10.45 | $10.45 | 1,341,171 |
| 2018-06-20 | $10.00 | $10.39 | $9.80 | $10.37 | $10.37 | 1,456,693 |
| 2018-06-19 | $9.66 | $9.98 | $9.66 | $9.92 | $9.92 | 1,827,974 |
| 2018-06-18 | $9.29 | $9.86 | $9.28 | $9.76 | $9.76 | 3,768,144 |
| 2018-06-15 | $9.33 | $9.55 | $9.30 | $9.36 | $9.36 | 4,322,502 |
| 2018-06-14 | $9.83 | $9.87 | $9.42 | $9.42 | $9.42 | 3,336,480 |
| 2018-06-13 | $10.45 | $10.45 | $9.81 | $9.85 | $9.85 | 2,654,689 |
| 2018-06-12 | $10.64 | $10.69 | $10.38 | $10.45 | $10.45 | 2,048,498 |
| 2018-06-11 | $10.49 | $10.80 | $10.34 | $10.59 | $10.59 | 2,104,829 |
| 2018-06-08 | $10.11 | $10.53 | $10.11 | $10.50 | $10.50 | 1,842,348 |
| 2018-06-07 | $10.18 | $10.52 | $10.07 | $10.18 | $10.18 | 2,147,839 |
| 2018-06-06 | $10.14 | $10.27 | $9.95 | $10.10 | $10.10 | 2,028,936 |
| 2018-06-05 | $9.36 | $10.21 | $9.28 | $10.09 | $10.09 | 3,925,800 |
| 2018-06-04 | $9.23 | $9.41 | $8.98 | $9.34 | $9.34 | 3,002,038 |
| 2018-06-01 | $8.52 | $9.22 | $8.52 | $9.15 | $9.15 | 2,941,684 |
| 2018-05-31 | $10.08 | $10.50 | $8.24 | $8.51 | $8.51 | 7,850,454 |
| 2018-05-30 | $8.85 | $9.19 | $8.58 | $9.16 | $9.16 | 6,569,699 |
| 2018-05-29 | $8.89 | $8.98 | $8.82 | $8.84 | $8.84 | 1,656,832 |
| 2018-05-25 | $9.00 | $9.05 | $8.91 | $8.96 | $8.96 | 1,272,162 |
| 2018-05-24 | $8.78 | $9.06 | $8.59 | $9.04 | $9.04 | 910,234 |
| 2018-05-23 | $8.78 | $9.05 | $8.72 | $8.83 | $8.83 | 1,331,663 |
| 2018-05-22 | $9.20 | $9.21 | $8.71 | $8.81 | $8.81 | 1,841,333 |
| 2018-05-21 | $9.22 | $9.28 | $9.10 | $9.11 | $9.11 | 2,148,453 |
| 2018-05-18 | $9.10 | $9.35 | $9.04 | $9.17 | $9.17 | 2,135,067 |
| 2018-05-17 | $9.06 | $9.19 | $8.95 | $9.05 | $9.05 | 1,125,605 |
| 2018-05-16 | $8.77 | $9.16 | $8.77 | $9.11 | $9.11 | 1,561,286 |
| 2018-05-15 | $8.63 | $8.79 | $8.59 | $8.70 | $8.70 | 1,144,063 |
| 2018-05-14 | $8.64 | $8.78 | $8.59 | $8.63 | $8.63 | 1,636,087 |
| 2018-05-11 | $8.41 | $8.70 | $8.34 | $8.65 | $8.65 | 1,796,837 |
| 2018-05-10 | $8.39 | $8.41 | $8.20 | $8.38 | $8.38 | 1,392,162 |
| 2018-05-09 | $7.99 | $8.47 | $7.96 | $8.38 | $8.38 | 2,333,577 |
| 2018-05-08 | $7.70 | $7.96 | $7.68 | $7.95 | $7.95 | 1,710,573 |
| 2018-05-07 | $7.64 | $7.76 | $7.60 | $7.75 | $7.75 | 1,533,334 |
| 2018-05-04 | $7.31 | $7.71 | $7.27 | $7.60 | $7.60 | 1,889,098 |
| 2018-05-03 | $7.46 | $7.53 | $7.31 | $7.31 | $7.31 | 1,395,492 |
| 2018-05-02 | $7.41 | $7.57 | $7.36 | $7.45 | $7.45 | 1,345,338 |
| 2018-05-01 | $7.80 | $7.82 | $7.37 | $7.47 | $7.47 | 3,202,848 |
| 2018-04-30 | $7.91 | $7.97 | $7.83 | $7.84 | $7.84 | 1,963,942 |
| 2018-04-27 | $7.71 | $7.92 | $7.71 | $7.88 | $7.88 | 1,357,298 |
| 2018-04-26 | $7.55 | $7.76 | $7.52 | $7.72 | $7.72 | 1,171,966 |
| 2018-04-25 | $7.43 | $7.65 | $7.38 | $7.50 | $7.50 | 2,169,752 |
| 2018-04-24 | $7.40 | $7.61 | $7.34 | $7.45 | $7.45 | 1,337,071 |
| 2018-04-23 | $7.32 | $7.39 | $7.15 | $7.33 | $7.33 | 1,982,551 |
| 2018-04-20 | $7.58 | $7.64 | $7.25 | $7.29 | $7.29 | 1,924,034 |
| 2018-04-19 | $7.61 | $7.80 | $7.51 | $7.62 | $7.62 | 1,278,622 |
| 2018-04-18 | $7.90 | $7.95 | $7.73 | $7.77 | $7.77 | 1,512,469 |
| 2018-04-17 | $7.83 | $8.00 | $7.80 | $7.81 | $7.81 | 1,227,384 |
| 2018-04-16 | $8.21 | $8.21 | $7.78 | $7.81 | $7.81 | 2,256,261 |
| 2018-04-13 | $7.96 | $8.31 | $7.92 | $8.19 | $8.19 | 3,729,633 |
| 2018-04-12 | $7.83 | $7.96 | $7.80 | $7.93 | $7.93 | 1,809,905 |
| 2018-04-11 | $7.67 | $7.79 | $7.61 | $7.78 | $7.78 | 1,166,500 |
| 2018-04-10 | $7.58 | $7.75 | $7.53 | $7.70 | $7.70 | 1,082,828 |
| 2018-04-09 | $7.59 | $7.69 | $7.48 | $7.51 | $7.51 | 1,429,440 |
| 2018-04-06 | $7.50 | $7.70 | $7.43 | $7.56 | $7.56 | 1,521,431 |
| 2018-04-05 | $7.09 | $7.60 | $7.07 | $7.53 | $7.53 | 1,650,889 |
| 2018-04-04 | $6.80 | $7.10 | $6.78 | $7.07 | $7.07 | 1,608,956 |
| 2018-04-03 | $6.75 | $7.01 | $6.75 | $6.90 | $6.90 | 1,931,363 |
| 2018-04-02 | $7.12 | $7.20 | $6.62 | $6.71 | $6.71 | 2,107,453 |
| 2018-03-29 | $7.22 | $7.29 | $7.15 | $7.16 | $7.16 | 1,518,292 |
| 2018-03-28 | $7.13 | $7.45 | $7.07 | $7.23 | $7.23 | 2,502,120 |
| 2018-03-27 | $7.25 | $7.40 | $7.12 | $7.13 | $7.13 | 2,562,452 |
| 2018-03-26 | $6.99 | $7.33 | $6.99 | $7.28 | $7.28 | 2,203,285 |
| 2018-03-23 | $6.88 | $7.04 | $6.83 | $6.90 | $6.90 | 1,763,185 |
| 2018-03-22 | $6.94 | $7.00 | $6.78 | $6.84 | $6.84 | 1,650,474 |
| 2018-03-21 | $6.97 | $7.18 | $6.93 | $6.99 | $6.99 | 1,557,769 |
| 2018-03-20 | $6.98 | $7.04 | $6.93 | $6.99 | $6.99 | 1,622,868 |
| 2018-03-19 | $7.17 | $7.17 | $6.93 | $6.98 | $6.98 | 1,690,372 |
| 2018-03-16 | $7.21 | $7.29 | $7.06 | $7.20 | $7.20 | 3,376,490 |
| 2018-03-15 | $7.33 | $7.53 | $7.16 | $7.19 | $7.19 | 3,790,306 |
| 2018-03-14 | $7.89 | $7.91 | $7.12 | $7.39 | $7.39 | 6,988,100 |
| 2018-03-13 | $7.41 | $7.47 | $7.27 | $7.40 | $7.40 | 4,225,548 |
| 2018-03-12 | $7.39 | $7.54 | $7.24 | $7.36 | $7.36 | 2,855,254 |
| 2018-03-09 | $7.36 | $7.56 | $7.23 | $7.34 | $7.34 | 2,410,235 |
| 2018-03-08 | $7.58 | $7.67 | $7.16 | $7.30 | $7.30 | 2,617,289 |
| 2018-03-07 | $7.53 | $7.77 | $7.47 | $7.55 | $7.55 | 2,289,494 |
| 2018-03-06 | $7.51 | $7.68 | $7.32 | $7.60 | $7.60 | 2,021,444 |
| 2018-03-05 | $7.49 | $7.62 | $7.38 | $7.50 | $7.50 | 1,815,597 |
| 2018-03-02 | $7.08 | $7.53 | $6.94 | $7.48 | $7.48 | 2,808,687 |
| 2018-03-01 | $7.20 | $7.29 | $7.01 | $7.18 | $7.18 | 1,694,648 |
| 2018-02-28 | $7.30 | $7.42 | $7.20 | $7.22 | $7.22 | 1,423,896 |
| 2018-02-27 | $7.61 | $7.77 | $7.19 | $7.21 | $7.21 | 1,777,020 |
| 2018-02-26 | $7.43 | $7.64 | $7.37 | $7.54 | $7.54 | 1,483,367 |
| 2018-02-23 | $7.28 | $7.44 | $7.18 | $7.37 | $7.37 | 1,299,663 |
| 2018-02-22 | $7.06 | $7.27 | $6.96 | $7.21 | $7.21 | 2,036,869 |
| 2018-02-21 | $6.96 | $7.19 | $6.89 | $7.02 | $7.02 | 941,517 |
| 2018-02-20 | $7.11 | $7.13 | $6.84 | $6.91 | $6.91 | 1,329,165 |
| 2018-02-16 | $7.10 | $7.41 | $7.08 | $7.11 | $7.11 | 1,259,121 |
| 2018-02-15 | $7.21 | $7.21 | $6.86 | $7.11 | $7.11 | 1,197,600 |
| 2018-02-14 | $6.81 | $7.21 | $6.79 | $7.14 | $7.14 | 1,426,128 |
| 2018-02-13 | $6.85 | $6.91 | $6.77 | $6.87 | $6.87 | 1,288,850 |
| 2018-02-12 | $7.16 | $7.22 | $6.80 | $6.89 | $6.89 | 1,488,752 |
| 2018-02-09 | $6.90 | $7.21 | $6.74 | $7.14 | $7.14 | 3,178,141 |
| 2018-02-08 | $7.01 | $7.14 | $6.72 | $6.85 | $6.85 | 2,260,141 |
| 2018-02-07 | $6.59 | $7.02 | $6.54 | $6.96 | $6.96 | 2,201,542 |
| 2018-02-06 | $6.26 | $6.70 | $6.17 | $6.56 | $6.56 | 2,410,003 |
| 2018-02-05 | $6.58 | $6.83 | $6.42 | $6.42 | $6.42 | 2,564,113 |
| 2018-02-02 | $6.88 | $6.97 | $6.62 | $6.65 | $6.65 | 3,096,490 |
| 2018-02-01 | $6.90 | $7.12 | $6.84 | $6.93 | $6.93 | 1,672,954 |
| 2018-01-31 | $7.15 | $7.15 | $6.92 | $6.98 | $6.98 | 1,422,878 |
| 2018-01-30 | $7.24 | $7.30 | $6.98 | $7.12 | $7.12 | 1,496,721 |
| 2018-01-29 | $7.26 | $7.39 | $7.19 | $7.26 | $7.26 | 813,510 |
| 2018-01-26 | $7.30 | $7.35 | $7.19 | $7.30 | $7.30 | 1,569,043 |
| 2018-01-25 | $7.36 | $7.38 | $7.17 | $7.26 | $7.26 | 2,243,108 |
| 2018-01-24 | $7.52 | $7.57 | $7.25 | $7.31 | $7.31 | 1,486,831 |
| 2018-01-23 | $7.54 | $7.62 | $7.35 | $7.50 | $7.50 | 1,651,149 |
| 2018-01-22 | $7.48 | $7.60 | $7.40 | $7.53 | $7.53 | 1,731,626 |
| 2018-01-19 | $7.33 | $7.45 | $7.26 | $7.45 | $7.45 | 1,833,026 |
| 2018-01-18 | $7.43 | $7.47 | $7.26 | $7.29 | $7.29 | 1,824,842 |
| 2018-01-17 | $7.25 | $7.53 | $7.22 | $7.45 | $7.45 | 2,715,748 |
| 2018-01-16 | $7.28 | $7.38 | $7.18 | $7.21 | $7.21 | 3,348,146 |
| 2018-01-12 | $7.52 | $7.63 | $7.19 | $7.26 | $7.26 | 4,083,326 |
| 2018-01-11 | $7.48 | $7.63 | $7.37 | $7.49 | $7.49 | 3,726,119 |
| 2018-01-10 | $7.19 | $7.70 | $7.14 | $7.49 | $7.49 | 6,458,937 |
| 2018-01-09 | $7.77 | $8.21 | $7.16 | $7.37 | $7.37 | 15,327,223 |
| 2018-01-08 | $9.15 | $9.30 | $8.94 | $9.24 | $9.24 | 3,142,150 |
| 2018-01-05 | $9.58 | $9.58 | $9.14 | $9.15 | $9.15 | 3,971,474 |
| 2018-01-04 | $9.66 | $9.80 | $8.88 | $9.62 | $9.62 | 4,801,268 |
| 2018-01-03 | $9.64 | $9.85 | $9.44 | $9.72 | $9.72 | 5,620,791 |
| 2018-01-02 | $10.22 | $10.36 | $9.39 | $9.45 | $9.45 | 6,149,844 |
| 2017-12-29 | $10.58 | $10.69 | $10.10 | $10.15 | $10.15 | 2,706,006 |
| 2017-12-28 | $10.66 | $10.73 | $10.49 | $10.59 | $10.59 | 1,259,571 |
| 2017-12-27 | $10.86 | $10.86 | $10.62 | $10.68 | $10.68 | 1,640,742 |
| 2017-12-26 | $10.44 | $11.01 | $10.44 | $10.89 | $10.89 | 2,441,605 |
| 2017-12-22 | $10.45 | $10.51 | $10.29 | $10.43 | $10.43 | 1,521,215 |
| 2017-12-21 | $10.57 | $10.62 | $10.37 | $10.57 | $10.57 | 1,839,647 |
| 2017-12-20 | $10.56 | $10.62 | $10.21 | $10.44 | $10.44 | 2,455,432 |
| 2017-12-19 | $10.67 | $10.87 | $10.39 | $10.50 | $10.50 | 1,973,645 |
| 2017-12-18 | $10.43 | $10.73 | $10.32 | $10.71 | $10.71 | 3,420,622 |
| 2017-12-15 | $10.50 | $10.56 | $10.12 | $10.18 | $10.18 | 5,430,322 |
| 2017-12-14 | $11.07 | $11.14 | $10.15 | $10.36 | $10.36 | 3,362,819 |
| 2017-12-13 | $11.06 | $11.21 | $10.92 | $10.96 | $10.96 | 2,281,001 |
| 2017-12-12 | $11.21 | $11.32 | $10.85 | $10.87 | $10.87 | 3,210,934 |
| 2017-12-11 | $11.26 | $11.34 | $11.00 | $11.17 | $11.17 | 2,703,618 |
| 2017-12-08 | $11.18 | $11.32 | $10.94 | $11.22 | $11.22 | 2,073,259 |
| 2017-12-07 | $11.07 | $11.29 | $10.95 | $11.14 | $11.14 | 3,448,175 |
| 2017-12-06 | $10.74 | $11.16 | $10.63 | $11.05 | $11.05 | 3,350,584 |
| 2017-12-05 | $10.49 | $10.74 | $10.23 | $10.65 | $10.65 | 3,768,219 |
| 2017-12-04 | $10.27 | $10.92 | $10.25 | $10.48 | $10.48 | 4,316,794 |
| 2017-12-01 | $9.95 | $10.44 | $9.80 | $10.14 | $10.14 | 4,880,304 |
| 2017-11-30 | $8.86 | $10.10 | $8.85 | $9.74 | $9.74 | 8,838,684 |
| 2017-11-29 | $8.81 | $9.35 | $8.79 | $9.22 | $9.22 | 4,211,180 |
| 2017-11-28 | $8.22 | $8.80 | $8.20 | $8.78 | $8.78 | 3,256,201 |
| 2017-11-27 | $7.89 | $8.26 | $7.89 | $8.25 | $8.25 | 2,847,814 |
| 2017-11-24 | $7.88 | $8.00 | $7.79 | $7.81 | $7.81 | 823,168 |
| 2017-11-22 | $7.68 | $7.83 | $7.61 | $7.83 | $7.83 | 1,729,173 |
| 2017-11-21 | $8.04 | $8.06 | $7.64 | $7.67 | $7.67 | 2,350,968 |
| 2017-11-20 | $7.69 | $8.11 | $7.67 | $8.10 | $8.10 | 2,740,325 |
| 2017-11-17 | $7.43 | $7.83 | $7.40 | $7.71 | $7.71 | 2,472,387 |
| 2017-11-16 | $6.94 | $7.23 | $6.90 | $7.17 | $7.17 | 1,063,956 |
| 2017-11-15 | $6.78 | $7.07 | $6.63 | $6.93 | $6.93 | 947,481 |
| 2017-11-14 | $6.81 | $6.87 | $6.62 | $6.83 | $6.83 | 1,213,029 |
| 2017-11-13 | $7.05 | $7.15 | $6.77 | $6.87 | $6.87 | 1,485,043 |
| 2017-11-10 | $6.79 | $7.17 | $6.76 | $7.08 | $7.08 | 1,731,087 |
| 2017-11-09 | $6.46 | $6.94 | $6.44 | $6.78 | $6.78 | 1,318,786 |
| 2017-11-08 | $6.41 | $6.52 | $6.35 | $6.52 | $6.52 | 1,152,242 |
| 2017-11-07 | $6.73 | $6.74 | $6.40 | $6.44 | $6.44 | 1,566,034 |
| 2017-11-06 | $6.79 | $6.86 | $6.67 | $6.76 | $6.76 | 1,275,056 |
| 2017-11-03 | $6.76 | $6.84 | $6.64 | $6.74 | $6.74 | 1,403,265 |
| 2017-11-02 | $6.77 | $6.90 | $6.70 | $6.80 | $6.80 | 1,618,126 |
| 2017-11-01 | $6.80 | $6.87 | $6.57 | $6.73 | $6.73 | 1,337,904 |
| 2017-10-31 | $6.85 | $6.93 | $6.65 | $6.77 | $6.77 | 1,760,013 |
| 2017-10-30 | $7.10 | $7.11 | $6.75 | $6.85 | $6.85 | 1,536,477 |
| 2017-10-27 | $7.15 | $7.23 | $7.05 | $7.18 | $7.18 | 1,709,604 |
| 2017-10-26 | $7.33 | $7.45 | $7.25 | $7.29 | $7.29 | 2,336,605 |
| 2017-10-25 | $7.11 | $7.34 | $7.05 | $7.30 | $7.30 | 2,368,902 |
| 2017-10-24 | $6.87 | $7.12 | $6.86 | $7.10 | $7.10 | 2,686,116 |
| 2017-10-23 | $6.60 | $7.16 | $6.60 | $6.90 | $6.90 | 2,634,727 |
| 2017-10-20 | $6.39 | $6.65 | $6.34 | $6.62 | $6.62 | 3,525,874 |
| 2017-10-19 | $6.20 | $6.38 | $6.18 | $6.32 | $6.32 | 1,099,476 |
| 2017-10-18 | $6.09 | $6.36 | $6.09 | $6.34 | $6.34 | 2,198,266 |
| 2017-10-17 | $5.97 | $6.11 | $5.95 | $6.08 | $6.08 | 1,519,655 |
| 2017-10-16 | $5.88 | $6.03 | $5.86 | $5.99 | $5.99 | 2,786,967 |
| 2017-10-13 | $5.98 | $6.05 | $5.83 | $5.90 | $5.90 | 2,888,107 |
| 2017-10-12 | $6.40 | $6.44 | $5.82 | $5.88 | $5.88 | 6,428,738 |
| 2017-10-11 | $6.70 | $6.75 | $6.39 | $6.41 | $6.41 | 2,875,745 |
| 2017-10-10 | $6.73 | $6.78 | $6.61 | $6.70 | $6.70 | 2,827,759 |
| 2017-10-09 | $6.96 | $7.01 | $6.69 | $6.70 | $6.70 | 2,601,982 |
| 2017-10-06 | $7.10 | $7.11 | $6.94 | $6.96 | $6.96 | 2,646,038 |
| 2017-10-05 | $6.98 | $7.19 | $6.90 | $7.19 | $7.19 | 3,062,758 |
| 2017-10-04 | $6.73 | $7.17 | $6.63 | $6.96 | $6.96 | 5,406,806 |
| 2017-10-03 | $6.70 | $6.73 | $6.58 | $6.66 | $6.66 | 1,251,684 |
| 2017-10-02 | $6.79 | $6.79 | $6.44 | $6.68 | $6.68 | 2,309,751 |
| 2017-09-29 | $6.82 | $6.84 | $6.72 | $6.76 | $6.76 | 1,206,454 |
| 2017-09-28 | $6.88 | $6.93 | $6.69 | $6.78 | $6.78 | 2,241,119 |
| 2017-09-27 | $6.74 | $6.86 | $6.59 | $6.82 | $6.82 | 3,196,396 |
| 2017-09-26 | $6.63 | $6.70 | $6.55 | $6.66 | $6.66 | 2,746,375 |
| 2017-09-25 | $6.61 | $6.74 | $6.50 | $6.61 | $6.61 | 3,225,260 |
| 2017-09-22 | $6.57 | $6.69 | $6.42 | $6.65 | $6.65 | 2,683,885 |
| 2017-09-21 | $6.63 | $6.70 | $6.60 | $6.61 | $6.61 | 2,390,595 |
| 2017-09-20 | $6.53 | $6.67 | $6.43 | $6.58 | $6.58 | 2,138,028 |
| 2017-09-19 | $6.56 | $6.62 | $6.48 | $6.57 | $6.57 | 1,549,061 |
| 2017-09-18 | $6.61 | $6.74 | $6.51 | $6.57 | $6.57 | 2,881,017 |
| 2017-09-15 | $6.51 | $6.69 | $6.46 | $6.61 | $6.61 | 4,374,102 |
| 2017-09-14 | $6.56 | $6.59 | $6.36 | $6.52 | $6.52 | 1,318,674 |
| 2017-09-13 | $6.45 | $6.59 | $6.42 | $6.55 | $6.55 | 1,272,830 |
| 2017-09-12 | $6.28 | $6.53 | $6.27 | $6.42 | $6.42 | 2,176,854 |
| 2017-09-11 | $6.14 | $6.31 | $6.11 | $6.25 | $6.25 | 1,441,809 |
| 2017-09-08 | $6.42 | $6.48 | $6.03 | $6.12 | $6.12 | 1,764,133 |
| 2017-09-07 | $6.61 | $6.65 | $6.37 | $6.45 | $6.45 | 1,585,658 |
| 2017-09-06 | $6.53 | $6.69 | $6.48 | $6.60 | $6.60 | 1,764,733 |
| 2017-09-05 | $6.67 | $6.73 | $6.43 | $6.51 | $6.51 | 1,707,533 |
| 2017-09-01 | $6.41 | $6.70 | $6.40 | $6.67 | $6.67 | 2,075,161 |
| 2017-08-31 | $6.51 | $6.52 | $6.34 | $6.37 | $6.37 | 2,142,257 |
| 2017-08-30 | $6.49 | $6.53 | $6.38 | $6.48 | $6.48 | 1,643,758 |
| 2017-08-29 | $6.51 | $6.57 | $6.36 | $6.51 | $6.51 | 1,868,566 |
| 2017-08-28 | $6.54 | $6.65 | $6.47 | $6.61 | $6.61 | 1,688,994 |
| 2017-08-25 | $6.32 | $6.62 | $6.30 | $6.56 | $6.56 | 4,470,130 |
| 2017-08-24 | $6.65 | $6.65 | $6.21 | $6.34 | $6.34 | 5,708,541 |
| 2017-08-23 | $6.39 | $6.85 | $6.13 | $6.56 | $6.56 | 18,455,809 |
| 2017-08-22 | $5.35 | $5.54 | $5.35 | $5.49 | $5.49 | 3,263,010 |
| 2017-08-21 | $5.70 | $5.70 | $5.28 | $5.35 | $5.35 | 2,072,805 |
| 2017-08-18 | $5.70 | $5.85 | $5.69 | $5.70 | $5.70 | 1,882,565 |
| 2017-08-17 | $5.79 | $5.89 | $5.70 | $5.73 | $5.73 | 1,167,817 |
| 2017-08-16 | $5.77 | $5.94 | $5.72 | $5.84 | $5.84 | 2,298,085 |
| 2017-08-15 | $5.88 | $5.89 | $5.51 | $5.57 | $5.57 | 2,267,150 |
| 2017-08-14 | $6.29 | $6.34 | $5.89 | $5.94 | $5.94 | 2,535,617 |
| 2017-08-11 | $6.04 | $6.29 | $6.02 | $6.28 | $6.28 | 1,863,825 |
| 2017-08-10 | $6.39 | $6.39 | $6.14 | $6.16 | $6.16 | 2,169,794 |
| 2017-08-09 | $6.51 | $6.51 | $6.30 | $6.45 | $6.45 | 2,162,260 |
| 2017-08-08 | $6.45 | $6.67 | $6.44 | $6.58 | $6.58 | 2,535,451 |
| 2017-08-07 | $6.25 | $6.49 | $6.24 | $6.38 | $6.38 | 2,067,670 |
| 2017-08-04 | $5.99 | $6.25 | $5.94 | $6.23 | $6.23 | 1,999,545 |
| 2017-08-03 | $6.07 | $6.27 | $5.91 | $5.95 | $5.95 | 2,449,170 |
| 2017-08-02 | $6.13 | $6.21 | $6.00 | $6.08 | $6.08 | 1,646,407 |
| 2017-08-01 | $6.06 | $6.22 | $5.97 | $6.20 | $6.20 | 1,606,696 |
| 2017-07-31 | $6.07 | $6.14 | $5.89 | $6.06 | $6.06 | 2,162,655 |
| 2017-07-28 | $6.14 | $6.20 | $6.02 | $6.07 | $6.07 | 1,131,133 |
| 2017-07-27 | $5.99 | $6.23 | $5.93 | $6.19 | $6.19 | 1,370,251 |
| 2017-07-26 | $6.07 | $6.12 | $5.88 | $5.99 | $5.99 | 920,267 |
| 2017-07-25 | $5.90 | $6.16 | $5.84 | $6.06 | $6.06 | 2,303,095 |
| 2017-07-24 | $6.11 | $6.13 | $5.85 | $5.87 | $5.87 | 2,207,157 |
| 2017-07-21 | $6.34 | $6.37 | $6.09 | $6.15 | $6.15 | 1,653,064 |
| 2017-07-20 | $6.28 | $6.38 | $6.21 | $6.29 | $6.29 | 1,218,795 |
| 2017-07-19 | $6.21 | $6.34 | $6.18 | $6.29 | $6.29 | 1,081,209 |
| 2017-07-18 | $6.37 | $6.40 | $6.20 | $6.21 | $6.21 | 951,102 |
| 2017-07-17 | $6.33 | $6.48 | $6.29 | $6.37 | $6.37 | 1,372,236 |
| 2017-07-14 | $6.47 | $6.56 | $6.23 | $6.33 | $6.33 | 1,472,782 |
| 2017-07-13 | $6.20 | $6.54 | $6.20 | $6.47 | $6.47 | 1,773,762 |
| 2017-07-12 | $6.17 | $6.27 | $6.05 | $6.13 | $6.13 | 1,148,333 |
| 2017-07-11 | $6.11 | $6.16 | $6.01 | $6.10 | $6.10 | 1,319,616 |
| 2017-07-10 | $6.37 | $6.44 | $6.05 | $6.10 | $6.10 | 2,155,585 |
| 2017-07-07 | $6.34 | $6.49 | $6.30 | $6.46 | $6.46 | 1,497,222 |
| 2017-07-06 | $6.64 | $6.64 | $6.28 | $6.32 | $6.32 | 1,575,519 |
| 2017-07-05 | $6.82 | $6.83 | $6.54 | $6.68 | $6.68 | 2,728,999 |
| 2017-07-03 | $6.80 | $6.90 | $6.77 | $6.83 | $6.83 | 969,457 |
| 2017-06-30 | $6.85 | $6.88 | $6.61 | $6.75 | $6.75 | 1,326,069 |
| 2017-06-29 | $6.72 | $6.90 | $6.68 | $6.82 | $6.82 | 1,795,637 |
| 2017-06-28 | $6.65 | $6.91 | $6.65 | $6.66 | $6.66 | 1,406,736 |
| 2017-06-27 | $6.38 | $6.78 | $6.36 | $6.65 | $6.65 | 2,514,857 |
| 2017-06-26 | $6.44 | $6.56 | $6.35 | $6.38 | $6.38 | 2,805,898 |
| 2017-06-23 | $6.36 | $6.46 | $6.25 | $6.42 | $6.42 | 3,542,320 |
| 2017-06-22 | $6.41 | $6.47 | $6.26 | $6.33 | $6.33 | 1,931,036 |
| 2017-06-21 | $6.54 | $6.58 | $6.32 | $6.36 | $6.36 | 1,322,302 |
| 2017-06-20 | $6.76 | $6.78 | $6.47 | $6.55 | $6.55 | 1,657,872 |
| 2017-06-19 | $6.89 | $6.93 | $6.64 | $6.75 | $6.75 | 2,649,493 |
| 2017-06-16 | $6.74 | $6.86 | $6.65 | $6.86 | $6.86 | 3,349,890 |
| 2017-06-15 | $6.80 | $6.92 | $6.64 | $6.79 | $6.79 | 1,364,305 |
| 2017-06-14 | $6.76 | $6.86 | $6.66 | $6.86 | $6.86 | 2,076,350 |
| 2017-06-13 | $7.01 | $7.07 | $6.78 | $6.83 | $6.83 | 2,841,029 |
| 2017-06-12 | $7.04 | $7.28 | $6.97 | $7.00 | $7.00 | 3,845,079 |
| 2017-06-09 | $6.91 | $7.18 | $6.83 | $7.03 | $7.03 | 3,631,376 |
| 2017-06-08 | $6.74 | $7.16 | $6.73 | $6.85 | $6.85 | 6,337,808 |
| 2017-06-07 | $6.64 | $6.74 | $6.56 | $6.70 | $6.70 | 3,543,176 |
| 2017-06-06 | $6.48 | $6.69 | $6.47 | $6.65 | $6.65 | 5,204,240 |
| 2017-06-05 | $6.20 | $6.63 | $6.18 | $6.53 | $6.53 | 6,367,013 |
| 2017-06-02 | $6.27 | $6.37 | $6.00 | $6.25 | $6.25 | 6,952,848 |
| 2017-06-01 | $6.03 | $6.53 | $5.96 | $6.27 | $6.27 | 22,817,975 |
| 2017-05-31 | $7.98 | $7.98 | $7.64 | $7.76 | $7.76 | 3,091,046 |
| 2017-05-30 | $7.85 | $8.04 | $7.83 | $8.02 | $8.02 | 1,984,534 |
| 2017-05-26 | $7.83 | $7.97 | $7.76 | $7.85 | $7.85 | 1,458,709 |
| 2017-05-25 | $7.86 | $8.11 | $7.75 | $7.82 | $7.82 | 3,281,751 |
| 2017-05-24 | $7.86 | $8.02 | $7.69 | $7.84 | $7.84 | 2,523,250 |
| 2017-05-23 | $8.00 | $8.05 | $7.81 | $7.88 | $7.88 | 1,464,315 |
| 2017-05-22 | $7.61 | $7.98 | $7.59 | $7.93 | $7.93 | 2,223,043 |
| 2017-05-19 | $7.70 | $7.80 | $7.43 | $7.60 | $7.60 | 1,482,448 |
| 2017-05-18 | $7.67 | $7.75 | $7.54 | $7.61 | $7.61 | 2,582,303 |
| 2017-05-17 | $7.94 | $7.94 | $7.65 | $7.67 | $7.67 | 2,517,973 |
| 2017-05-16 | $8.09 | $8.09 | $7.90 | $7.94 | $7.94 | 2,878,111 |
| 2017-05-15 | $8.22 | $8.24 | $8.09 | $8.13 | $8.13 | 1,874,908 |
| 2017-05-12 | $8.55 | $8.56 | $8.16 | $8.17 | $8.17 | 1,968,447 |
| 2017-05-11 | $9.18 | $9.18 | $8.53 | $8.59 | $8.59 | 3,073,456 |
| 2017-05-10 | $9.13 | $10.00 | $9.12 | $9.27 | $9.27 | 3,067,117 |
| 2017-05-09 | $9.01 | $9.29 | $9.01 | $9.10 | $9.10 | 1,532,728 |
| 2017-05-08 | $9.16 | $9.29 | $8.99 | $9.00 | $9.00 | 1,424,813 |
| 2017-05-05 | $8.68 | $9.15 | $8.65 | $9.13 | $9.13 | 2,359,079 |
| 2017-05-04 | $8.90 | $8.90 | $8.48 | $8.60 | $8.60 | 1,177,142 |
| 2017-05-03 | $8.84 | $8.93 | $8.70 | $8.88 | $8.88 | 1,474,248 |
| 2017-05-02 | $8.68 | $8.89 | $8.57 | $8.89 | $8.89 | 1,241,285 |
| 2017-05-01 | $8.64 | $8.83 | $8.44 | $8.66 | $8.66 | 1,757,694 |
| 2017-04-28 | $8.80 | $8.83 | $8.54 | $8.63 | $8.63 | 1,722,887 |
| 2017-04-27 | $8.84 | $8.86 | $8.63 | $8.82 | $8.82 | 1,598,536 |
| 2017-04-26 | $8.60 | $8.92 | $8.54 | $8.81 | $8.81 | 2,928,279 |
| 2017-04-25 | $8.65 | $8.75 | $8.49 | $8.57 | $8.57 | 1,416,600 |
| 2017-04-24 | $8.65 | $8.75 | $8.47 | $8.59 | $8.59 | 2,348,500 |
| 2017-04-21 | $8.50 | $8.51 | $8.23 | $8.50 | $8.50 | 2,169,403 |
| 2017-04-20 | $8.02 | $8.51 | $8.02 | $8.49 | $8.49 | 2,326,468 |
| 2017-04-19 | $7.99 | $8.15 | $7.89 | $7.90 | $7.90 | 2,343,678 |
| 2017-04-18 | $8.08 | $8.13 | $7.93 | $7.96 | $7.96 | 2,118,317 |
| 2017-04-17 | $8.23 | $8.28 | $8.06 | $8.19 | $8.19 | 1,296,198 |
| 2017-04-13 | $8.47 | $8.47 | $8.15 | $8.20 | $8.20 | 1,357,789 |
| 2017-04-12 | $8.71 | $8.71 | $8.43 | $8.47 | $8.47 | 1,109,974 |
| 2017-04-11 | $8.68 | $8.78 | $8.54 | $8.74 | $8.74 | 1,675,874 |
| 2017-04-10 | $8.34 | $8.74 | $8.34 | $8.69 | $8.69 | 1,940,365 |
| 2017-04-07 | $8.38 | $8.45 | $8.29 | $8.34 | $8.34 | 2,701,357 |
| 2017-04-06 | $8.16 | $8.61 | $8.16 | $8.39 | $8.39 | 2,386,894 |
| 2017-04-05 | $8.35 | $8.47 | $8.05 | $8.06 | $8.06 | 2,540,306 |
| 2017-04-04 | $8.66 | $8.73 | $8.25 | $8.28 | $8.28 | 2,621,640 |
| 2017-04-03 | $9.11 | $9.18 | $8.74 | $8.77 | $8.77 | 1,619,218 |
| 2017-03-31 | $9.34 | $9.38 | $9.10 | $9.11 | $9.11 | 1,513,462 |
| 2017-03-30 | $9.15 | $9.33 | $9.09 | $9.30 | $9.30 | 1,585,326 |
| 2017-03-29 | $8.84 | $9.32 | $8.84 | $9.20 | $9.20 | 2,842,086 |
| 2017-03-28 | $8.69 | $8.86 | $8.58 | $8.85 | $8.85 | 1,634,535 |
| 2017-03-27 | $8.47 | $8.84 | $8.46 | $8.74 | $8.74 | 1,294,463 |
| 2017-03-24 | $8.62 | $8.63 | $8.43 | $8.54 | $8.54 | 1,103,637 |
| 2017-03-23 | $8.51 | $8.74 | $8.50 | $8.65 | $8.65 | 1,199,367 |
| 2017-03-22 | $8.50 | $8.50 | $8.25 | $8.47 | $8.47 | 2,156,620 |
| 2017-03-21 | $8.97 | $9.02 | $8.43 | $8.52 | $8.52 | 3,398,590 |
| 2017-03-20 | $9.38 | $9.40 | $8.90 | $8.90 | $8.90 | 3,037,769 |
| 2017-03-17 | $9.51 | $9.51 | $9.27 | $9.43 | $9.43 | 2,019,495 |
| 2017-03-16 | $9.52 | $9.54 | $9.30 | $9.43 | $9.43 | 1,439,892 |
| 2017-03-15 | $9.50 | $9.56 | $9.29 | $9.49 | $9.49 | 1,620,298 |
| 2017-03-14 | $9.41 | $9.54 | $9.37 | $9.45 | $9.45 | 1,348,730 |
| 2017-03-13 | $9.54 | $9.65 | $9.40 | $9.42 | $9.42 | 1,353,767 |
| 2017-03-10 | $9.56 | $9.82 | $9.50 | $9.56 | $9.56 | 2,232,842 |
| 2017-03-09 | $9.25 | $9.53 | $9.14 | $9.50 | $9.50 | 2,793,936 |
| 2017-03-08 | $9.41 | $9.94 | $9.03 | $9.51 | $9.51 | 8,888,330 |
| 2017-03-07 | $10.76 | $11.00 | $10.63 | $10.67 | $10.67 | 3,015,670 |
| 2017-03-06 | $10.85 | $10.89 | $10.65 | $10.81 | $10.81 | 1,295,971 |
| 2017-03-03 | $11.22 | $11.27 | $10.73 | $10.93 | $10.93 | 2,640,237 |
| 2017-03-02 | $10.91 | $11.34 | $10.89 | $11.19 | $11.19 | 2,259,269 |
| 2017-03-01 | $11.40 | $11.50 | $10.43 | $10.83 | $10.83 | 2,349,887 |
| 2017-02-28 | $11.30 | $11.38 | $10.96 | $11.24 | $11.24 | 1,593,916 |
| 2017-02-27 | $11.03 | $11.48 | $11.01 | $11.41 | $11.41 | 1,915,134 |
| 2017-02-24 | $10.80 | $11.26 | $10.63 | $10.98 | $10.98 | 1,718,493 |
| 2017-02-23 | $11.26 | $11.32 | $10.78 | $10.81 | $10.81 | 1,987,186 |
| 2017-02-22 | $11.61 | $11.68 | $11.29 | $11.40 | $11.40 | 918,397 |
| 2017-02-21 | $11.59 | $11.64 | $11.38 | $11.57 | $11.57 | 749,745 |
| 2017-02-17 | $11.15 | $11.43 | $11.00 | $11.38 | $11.38 | 918,711 |
| 2017-02-16 | $11.51 | $11.54 | $11.14 | $11.17 | $11.17 | 1,069,569 |
| 2017-02-15 | $11.57 | $11.70 | $11.40 | $11.53 | $11.53 | 1,056,126 |
| 2017-02-14 | $11.19 | $11.69 | $11.13 | $11.64 | $11.64 | 1,389,499 |
| 2017-02-13 | $11.51 | $11.53 | $11.12 | $11.20 | $11.20 | 961,196 |
| 2017-02-10 | $11.20 | $11.51 | $11.11 | $11.45 | $11.45 | 1,440,880 |
| 2017-02-09 | $10.74 | $11.22 | $10.60 | $11.10 | $11.10 | 1,415,761 |
| 2017-02-08 | $10.36 | $10.77 | $10.28 | $10.74 | $10.74 | 1,337,670 |
| 2017-02-07 | $10.59 | $10.62 | $10.36 | $10.39 | $10.39 | 1,005,943 |
| 2017-02-06 | $10.62 | $10.76 | $10.50 | $10.59 | $10.59 | 1,083,231 |
| 2017-02-03 | $10.53 | $10.77 | $10.48 | $10.58 | $10.58 | 857,401 |
| 2017-02-02 | $10.46 | $10.73 | $10.32 | $10.52 | $10.52 | 1,602,161 |
| 2017-02-01 | $10.64 | $10.70 | $10.37 | $10.46 | $10.46 | 1,877,821 |
| 2017-01-31 | $10.05 | $10.67 | $9.91 | $10.63 | $10.63 | 1,635,425 |
| 2017-01-30 | $10.09 | $10.27 | $9.95 | $10.15 | $10.15 | 1,830,608 |
| 2017-01-27 | $10.46 | $10.51 | $10.12 | $10.14 | $10.14 | 1,408,800 |
| 2017-01-26 | $10.90 | $11.01 | $10.46 | $10.51 | $10.51 | 1,320,394 |
| 2017-01-25 | $10.77 | $11.00 | $10.76 | $10.89 | $10.89 | 1,435,791 |
| 2017-01-24 | $10.59 | $10.68 | $10.38 | $10.63 | $10.63 | 2,513,162 |
| 2017-01-23 | $10.64 | $10.67 | $10.45 | $10.52 | $10.52 | 1,538,998 |
| 2017-01-20 | $10.70 | $10.86 | $10.51 | $10.65 | $10.65 | 1,046,563 |
| 2017-01-19 | $10.94 | $11.02 | $10.65 | $10.69 | $10.69 | 1,438,690 |
| 2017-01-18 | $10.95 | $10.99 | $10.73 | $10.97 | $10.97 | 1,159,182 |
| 2017-01-17 | $10.73 | $11.25 | $10.72 | $11.00 | $11.00 | 2,027,786 |
| 2017-01-13 | $10.76 | $10.94 | $10.71 | $10.74 | $10.74 | 910,580 |
| 2017-01-12 | $10.83 | $10.85 | $10.65 | $10.76 | $10.76 | 1,375,069 |
| 2017-01-11 | $10.78 | $10.91 | $10.59 | $10.90 | $10.90 | 1,961,739 |
| 2017-01-10 | $10.32 | $10.94 | $10.29 | $10.80 | $10.80 | 2,873,599 |
| 2017-01-09 | $10.04 | $10.36 | $10.04 | $10.31 | $10.31 | 3,067,888 |
| 2017-01-06 | $10.39 | $10.39 | $10.03 | $10.05 | $10.05 | 2,889,777 |
| 2017-01-05 | $10.53 | $10.54 | $10.08 | $10.22 | $10.22 | 3,993,060 |
| 2017-01-04 | $10.70 | $10.99 | $10.68 | $10.80 | $10.80 | 1,874,924 |
| 2017-01-03 | $10.90 | $11.01 | $10.56 | $10.58 | $10.58 | 2,522,981 |
| 2016-12-30 | $10.87 | $10.91 | $10.68 | $10.76 | $10.76 | 793,042 |
| 2016-12-29 | $10.92 | $11.07 | $10.57 | $10.80 | $10.80 | 2,577,143 |
| 2016-12-28 | $11.06 | $11.10 | $10.81 | $10.93 | $10.93 | 964,925 |
| 2016-12-27 | $10.91 | $11.05 | $10.84 | $11.01 | $11.01 | 881,667 |
| 2016-12-23 | $11.01 | $11.17 | $10.82 | $10.87 | $10.87 | 857,998 |
| 2016-12-22 | $11.54 | $11.54 | $10.97 | $11.02 | $11.02 | 1,881,691 |
| 2016-12-21 | $11.51 | $11.67 | $11.49 | $11.57 | $11.57 | 971,481 |
| 2016-12-20 | $11.69 | $11.91 | $11.62 | $11.73 | $11.73 | 1,130,973 |
| 2016-12-19 | $11.54 | $11.78 | $11.50 | $11.59 | $11.59 | 1,397,583 |
| 2016-12-16 | $11.71 | $11.82 | $11.38 | $11.45 | $11.45 | 2,515,784 |
| 2016-12-15 | $11.94 | $12.00 | $11.60 | $11.67 | $11.67 | 1,272,100 |
| 2016-12-14 | $12.16 | $12.17 | $11.86 | $11.92 | $11.92 | 1,826,856 |
| 2016-12-13 | $12.12 | $12.21 | $11.95 | $12.13 | $12.13 | 2,298,316 |
| 2016-12-12 | $12.31 | $12.31 | $11.99 | $12.06 | $12.06 | 3,370,426 |
| 2016-12-09 | $12.16 | $12.40 | $12.09 | $12.31 | $12.31 | 1,706,334 |
| 2016-12-08 | $11.89 | $12.24 | $11.77 | $12.18 | $12.18 | 2,471,293 |
| 2016-12-07 | $11.53 | $11.80 | $11.44 | $11.72 | $11.72 | 2,515,674 |
| 2016-12-06 | $11.29 | $11.49 | $11.12 | $11.49 | $11.49 | 2,443,567 |
| 2016-12-05 | $10.80 | $11.28 | $10.71 | $11.17 | $11.17 | 3,584,110 |
| 2016-12-02 | $10.54 | $10.95 | $10.40 | $10.79 | $10.79 | 5,174,147 |
| 2016-12-01 | $11.04 | $11.73 | $10.37 | $10.64 | $10.64 | 14,957,600 |
| 2016-11-30 | $13.38 | $13.72 | $12.97 | $13.36 | $13.36 | 4,631,798 |
| 2016-11-29 | $13.86 | $13.91 | $13.46 | $13.48 | $13.48 | 2,710,504 |
| 2016-11-28 | $13.82 | $14.02 | $13.52 | $13.86 | $13.86 | 3,178,631 |
| 2016-11-25 | $13.93 | $13.99 | $13.65 | $13.74 | $13.74 | 1,169,383 |
| 2016-11-23 | $13.76 | $14.00 | $13.48 | $13.80 | $13.80 | 2,735,913 |
| 2016-11-22 | $13.98 | $14.39 | $13.92 | $13.94 | $13.94 | 3,551,797 |
| 2016-11-21 | $13.75 | $14.03 | $13.70 | $13.87 | $13.87 | 1,959,146 |
| 2016-11-18 | $14.01 | $14.05 | $13.61 | $13.64 | $13.64 | 2,748,347 |
| 2016-11-17 | $14.07 | $14.23 | $13.89 | $14.19 | $14.19 | 1,426,670 |
| 2016-11-16 | $14.00 | $14.15 | $13.87 | $14.09 | $14.09 | 1,238,181 |
| 2016-11-15 | $13.79 | $14.02 | $13.55 | $14.01 | $14.01 | 1,721,653 |
| 2016-11-14 | $13.45 | $14.19 | $13.40 | $13.88 | $13.88 | 3,413,544 |
| 2016-11-11 | $13.17 | $13.50 | $13.06 | $13.35 | $13.35 | 3,355,510 |
| 2016-11-10 | $12.93 | $13.49 | $12.93 | $13.24 | $13.24 | 4,834,877 |
| 2016-11-09 | $12.33 | $12.92 | $12.05 | $12.75 | $12.75 | 2,421,624 |
| 2016-11-08 | $12.44 | $12.70 | $12.38 | $12.56 | $12.56 | 1,357,295 |
| 2016-11-07 | $12.34 | $12.51 | $12.28 | $12.41 | $12.41 | 1,619,596 |
| 2016-11-04 | $11.80 | $12.30 | $11.76 | $12.17 | $12.17 | 2,969,503 |
| 2016-11-03 | $11.97 | $12.00 | $11.67 | $11.75 | $11.75 | 1,142,523 |
| 2016-11-02 | $11.85 | $12.04 | $11.76 | $11.95 | $11.95 | 1,389,444 |
| 2016-11-01 | $11.96 | $11.98 | $11.71 | $11.84 | $11.84 | 1,429,036 |
| 2016-10-31 | $12.02 | $12.08 | $11.88 | $12.02 | $12.02 | 1,268,982 |
| 2016-10-28 | $11.86 | $12.12 | $11.82 | $11.97 | $11.97 | 1,652,298 |
| 2016-10-27 | $12.23 | $12.27 | $11.86 | $11.86 | $11.86 | 864,285 |
| 2016-10-26 | $12.19 | $12.36 | $12.13 | $12.25 | $12.25 | 1,062,636 |
| 2016-10-25 | $11.95 | $12.23 | $11.86 | $12.21 | $12.21 | 1,445,974 |
| 2016-10-24 | $11.88 | $12.17 | $11.88 | $12.11 | $12.11 | 1,490,006 |
| 2016-10-21 | $11.53 | $11.90 | $11.52 | $11.82 | $11.82 | 2,757,739 |
| 2016-10-20 | $11.87 | $11.87 | $11.56 | $11.65 | $11.65 | 2,688,880 |
| 2016-10-19 | $11.80 | $11.93 | $11.66 | $11.86 | $11.86 | 1,274,771 |
| 2016-10-18 | $12.06 | $12.10 | $11.62 | $11.71 | $11.71 | 2,162,789 |
| 2016-10-17 | $12.19 | $12.23 | $12.01 | $12.01 | $12.01 | 1,038,680 |
| 2016-10-14 | $12.35 | $12.36 | $12.08 | $12.18 | $12.18 | 1,182,625 |
| 2016-10-13 | $12.54 | $12.54 | $12.28 | $12.33 | $12.33 | 955,196 |
| 2016-10-12 | $12.60 | $12.74 | $12.53 | $12.61 | $12.61 | 870,148 |
| 2016-10-11 | $12.68 | $12.76 | $12.51 | $12.55 | $12.55 | 1,577,291 |
| 2016-10-10 | $13.02 | $13.03 | $12.74 | $12.75 | $12.75 | 2,171,781 |
| 2016-10-07 | $12.68 | $13.08 | $12.63 | $13.01 | $13.01 | 4,592,221 |
| 2016-10-06 | $12.36 | $12.68 | $12.18 | $12.61 | $12.61 | 3,260,048 |
| 2016-10-05 | $11.98 | $12.32 | $11.91 | $12.29 | $12.29 | 1,903,262 |
| 2016-10-04 | $11.95 | $12.03 | $11.82 | $11.92 | $11.92 | 1,600,929 |
| 2016-10-03 | $11.84 | $11.93 | $11.79 | $11.91 | $11.91 | 1,676,437 |
| 2016-09-30 | $11.73 | $11.88 | $11.68 | $11.79 | $11.79 | 1,612,995 |
| 2016-09-29 | $11.74 | $11.86 | $11.63 | $11.65 | $11.65 | 1,067,245 |
| 2016-09-28 | $11.63 | $11.78 | $11.52 | $11.71 | $11.71 | 1,291,284 |
| 2016-09-27 | $11.82 | $11.85 | $11.59 | $11.67 | $11.67 | 1,238,476 |
| 2016-09-26 | $12.05 | $12.06 | $11.70 | $11.77 | $11.77 | 2,127,273 |
| 2016-09-23 | $11.83 | $12.16 | $11.81 | $12.06 | $12.06 | 2,510,137 |
| 2016-09-22 | $11.53 | $11.81 | $11.47 | $11.79 | $11.79 | 2,344,526 |
| 2016-09-21 | $11.57 | $11.57 | $11.28 | $11.41 | $11.41 | 3,027,453 |
| 2016-09-20 | $11.90 | $11.96 | $11.46 | $11.49 | $11.49 | 2,668,085 |
| 2016-09-19 | $12.24 | $12.37 | $11.93 | $11.96 | $11.96 | 2,261,882 |
| 2016-09-16 | $11.95 | $12.29 | $11.86 | $12.26 | $12.26 | 4,676,975 |
| 2016-09-15 | $11.81 | $11.98 | $11.70 | $11.96 | $11.96 | 1,716,062 |
| 2016-09-14 | $11.88 | $11.97 | $11.77 | $11.84 | $11.84 | 1,870,227 |
| 2016-09-13 | $11.85 | $11.98 | $11.69 | $11.86 | $11.86 | 2,209,325 |
| 2016-09-12 | $11.75 | $12.01 | $11.70 | $12.00 | $12.00 | 1,601,372 |
| 2016-09-09 | $12.08 | $12.08 | $11.81 | $11.82 | $11.82 | 1,823,967 |
| 2016-09-08 | $11.94 | $12.17 | $11.90 | $12.14 | $12.14 | 2,470,508 |
| 2016-09-07 | $11.84 | $12.12 | $11.66 | $12.00 | $12.00 | 2,554,730 |
| 2016-09-06 | $11.61 | $11.77 | $11.53 | $11.69 | $11.69 | 1,718,509 |
| 2016-09-02 | $11.74 | $11.86 | $11.62 | $11.69 | $11.69 | 2,172,042 |
| 2016-09-01 | $11.84 | $11.91 | $11.68 | $11.75 | $11.75 | 2,627,201 |
| 2016-08-31 | $11.90 | $12.00 | $11.69 | $11.83 | $11.83 | 2,704,995 |
| 2016-08-30 | $11.99 | $12.05 | $11.87 | $11.90 | $11.90 | 2,086,761 |
| 2016-08-29 | $11.49 | $12.05 | $11.47 | $12.01 | $12.01 | 4,318,647 |
| 2016-08-26 | $11.78 | $11.88 | $11.44 | $11.44 | $11.44 | 3,404,339 |
| 2016-08-25 | $11.80 | $12.12 | $11.69 | $11.73 | $11.73 | 6,677,124 |
| 2016-08-24 | $12.73 | $12.74 | $11.89 | $11.94 | $11.94 | 25,651,600 |
| 2016-08-23 | $15.75 | $16.07 | $15.50 | $16.03 | $16.03 | 5,566,733 |
| 2016-08-22 | $16.36 | $16.38 | $15.59 | $15.75 | $15.75 | 3,837,331 |
| 2016-08-19 | $16.05 | $16.34 | $15.98 | $16.21 | $16.21 | 2,403,573 |
| 2016-08-18 | $15.83 | $16.13 | $15.70 | $16.11 | $16.11 | 2,069,717 |
| 2016-08-17 | $15.48 | $15.96 | $15.37 | $15.76 | $15.76 | 3,238,294 |
| 2016-08-16 | $15.29 | $15.52 | $15.20 | $15.37 | $15.37 | 1,877,338 |
| 2016-08-15 | $15.04 | $15.36 | $14.90 | $15.28 | $15.28 | 2,800,641 |
| 2016-08-12 | $15.10 | $15.19 | $14.84 | $14.96 | $14.96 | 1,219,332 |
| 2016-08-11 | $14.74 | $15.20 | $14.52 | $15.10 | $15.10 | 2,093,369 |
| 2016-08-10 | $14.69 | $14.89 | $14.41 | $14.44 | $14.44 | 1,303,504 |
| 2016-08-09 | $15.09 | $15.22 | $14.52 | $14.58 | $14.58 | 2,098,703 |
| 2016-08-08 | $14.95 | $15.41 | $14.88 | $15.33 | $15.33 | 1,839,195 |
| 2016-08-05 | $14.53 | $15.06 | $14.50 | $14.93 | $14.93 | 1,205,672 |
| 2016-08-04 | $14.39 | $14.62 | $14.29 | $14.48 | $14.48 | 1,348,102 |
| 2016-08-03 | $14.16 | $14.44 | $13.79 | $14.36 | $14.36 | 1,626,449 |
| 2016-08-02 | $14.92 | $14.99 | $14.29 | $14.34 | $14.34 | 1,444,962 |
| 2016-08-01 | $14.98 | $15.00 | $14.70 | $14.92 | $14.92 | 924,803 |
| 2016-07-29 | $14.89 | $15.00 | $14.74 | $14.96 | $14.96 | 1,125,720 |
| 2016-07-28 | $15.04 | $15.09 | $14.74 | $14.92 | $14.92 | 932,537 |
| 2016-07-27 | $15.02 | $15.16 | $14.93 | $15.04 | $15.04 | 1,779,729 |
| 2016-07-26 | $14.62 | $15.00 | $14.55 | $14.97 | $14.97 | 1,931,703 |
| 2016-07-25 | $14.28 | $14.61 | $14.21 | $14.59 | $14.59 | 1,470,527 |
| 2016-07-22 | $14.32 | $14.42 | $14.04 | $14.24 | $14.24 | 1,224,758 |
| 2016-07-21 | $14.61 | $14.67 | $14.29 | $14.36 | $14.36 | 1,899,929 |
| 2016-07-20 | $14.42 | $14.67 | $14.42 | $14.62 | $14.62 | 856,361 |
| 2016-07-19 | $14.49 | $14.62 | $14.42 | $14.44 | $14.44 | 969,751 |
| 2016-07-18 | $14.45 | $14.60 | $14.39 | $14.48 | $14.48 | 1,003,447 |
| 2016-07-15 | $14.53 | $14.62 | $14.35 | $14.36 | $14.36 | 933,260 |
| 2016-07-14 | $14.40 | $14.52 | $14.33 | $14.45 | $14.45 | 1,183,252 |
| 2016-07-13 | $14.63 | $14.67 | $14.30 | $14.32 | $14.32 | 891,862 |
| 2016-07-12 | $14.52 | $14.74 | $14.49 | $14.58 | $14.58 | 1,463,936 |
| 2016-07-11 | $14.38 | $14.60 | $14.38 | $14.47 | $14.47 | 1,573,624 |
| 2016-07-08 | $14.20 | $14.64 | $14.20 | $14.38 | $14.38 | 2,573,557 |
| 2016-07-07 | $14.21 | $14.43 | $13.92 | $14.02 | $14.02 | 1,922,630 |
| 2016-07-06 | $14.08 | $14.28 | $13.96 | $14.25 | $14.25 | 1,423,823 |
| 2016-07-05 | $14.53 | $14.53 | $13.93 | $14.11 | $14.11 | 1,821,191 |
| 2016-07-01 | $14.57 | $14.79 | $14.43 | $14.59 | $14.59 | 1,172,444 |
| 2016-06-30 | $14.25 | $14.58 | $14.24 | $14.51 | $14.51 | 1,368,435 |
| 2016-06-29 | $14.28 | $14.49 | $14.25 | $14.31 | $14.31 | 1,114,211 |
| 2016-06-28 | $14.32 | $14.51 | $14.11 | $14.17 | $14.17 | 1,338,103 |
| 2016-06-27 | $14.18 | $14.26 | $13.78 | $14.18 | $14.18 | 1,846,389 |
| 2016-06-24 | $13.98 | $14.36 | $13.98 | $14.26 | $14.26 | 4,495,523 |
| 2016-06-23 | $14.73 | $14.78 | $14.48 | $14.50 | $14.50 | 1,502,972 |
| 2016-06-22 | $14.45 | $14.73 | $14.45 | $14.58 | $14.58 | 1,839,188 |
| 2016-06-21 | $14.57 | $14.61 | $14.29 | $14.42 | $14.42 | 1,303,723 |
| 2016-06-20 | $14.47 | $14.71 | $14.43 | $14.52 | $14.52 | 1,369,429 |
| 2016-06-17 | $14.30 | $14.51 | $14.24 | $14.31 | $14.31 | 2,199,909 |
| 2016-06-16 | $14.36 | $14.38 | $14.17 | $14.23 | $14.23 | 1,065,888 |
| 2016-06-15 | $14.20 | $14.64 | $14.16 | $14.38 | $14.38 | 1,984,794 |
| 2016-06-14 | $14.31 | $14.31 | $14.01 | $14.08 | $14.08 | 1,947,861 |
| 2016-06-13 | $14.48 | $14.48 | $14.27 | $14.28 | $14.28 | 1,506,011 |
| 2016-06-10 | $14.48 | $14.53 | $14.22 | $14.43 | $14.43 | 1,762,656 |
| 2016-06-09 | $15.03 | $15.13 | $14.65 | $14.68 | $14.68 | 1,810,225 |
| 2016-06-08 | $15.20 | $15.20 | $14.73 | $15.04 | $15.04 | 1,463,908 |
| 2016-06-07 | $14.66 | $15.06 | $14.65 | $14.87 | $14.87 | 1,480,547 |
| 2016-06-06 | $14.80 | $14.80 | $14.63 | $14.72 | $14.72 | 1,333,092 |
| 2016-06-03 | $14.76 | $14.88 | $14.64 | $14.77 | $14.77 | 2,314,406 |
| 2016-06-02 | $14.67 | $14.91 | $14.54 | $14.69 | $14.69 | 2,842,531 |
| 2016-06-01 | $14.62 | $14.83 | $14.36 | $14.67 | $14.67 | 2,677,697 |
| 2016-05-31 | $14.48 | $14.73 | $14.41 | $14.54 | $14.54 | 3,897,142 |
| 2016-05-27 | $14.40 | $14.73 | $14.34 | $14.48 | $14.48 | 3,722,423 |
| 2016-05-26 | $14.27 | $14.51 | $14.02 | $14.40 | $14.40 | 5,875,595 |
| 2016-05-25 | $13.29 | $14.72 | $13.25 | $14.68 | $14.68 | 19,836,300 |
| 2016-05-24 | $16.13 | $16.34 | $15.88 | $16.03 | $16.03 | 5,035,191 |
| 2016-05-23 | $16.16 | $16.62 | $16.15 | $16.29 | $16.29 | 2,588,414 |
| 2016-05-20 | $16.12 | $16.22 | $15.90 | $16.14 | $16.14 | 2,686,031 |
| 2016-05-19 | $15.78 | $16.38 | $15.78 | $16.17 | $16.17 | 4,245,391 |
| 2016-05-18 | $15.70 | $15.81 | $15.43 | $15.57 | $15.57 | 2,688,707 |
| 2016-05-17 | $16.24 | $16.28 | $15.55 | $15.96 | $15.96 | 3,243,777 |
| 2016-05-16 | $16.20 | $16.54 | $16.06 | $16.47 | $16.47 | 1,468,771 |
| 2016-05-13 | $16.51 | $16.88 | $16.22 | $16.23 | $16.23 | 1,685,046 |
| 2016-05-12 | $16.60 | $16.83 | $16.42 | $16.67 | $16.67 | 1,180,453 |
| 2016-05-11 | $17.11 | $17.13 | $16.61 | $16.63 | $16.63 | 2,203,335 |
| 2016-05-10 | $17.35 | $17.47 | $16.90 | $17.45 | $17.45 | 2,472,170 |
| 2016-05-09 | $17.59 | $18.03 | $17.57 | $17.75 | $17.75 | 1,562,721 |
| 2016-05-06 | $17.32 | $17.68 | $17.17 | $17.57 | $17.57 | 1,707,995 |
| 2016-05-05 | $17.66 | $17.66 | $17.21 | $17.38 | $17.38 | 2,475,467 |
| 2016-05-04 | $17.70 | $17.98 | $17.39 | $17.77 | $17.77 | 1,905,341 |
| 2016-05-03 | $17.93 | $18.05 | $17.65 | $17.81 | $17.81 | 2,344,766 |
| 2016-05-02 | $18.25 | $18.26 | $17.63 | $18.01 | $18.01 | 2,107,541 |
| 2016-04-29 | $18.20 | $18.33 | $17.97 | $18.18 | $18.18 | 3,225,971 |
| 2016-04-28 | $18.60 | $18.83 | $18.21 | $18.24 | $18.24 | 1,538,382 |
| 2016-04-27 | $18.90 | $19.15 | $18.36 | $18.82 | $18.82 | 2,264,610 |
| 2016-04-26 | $18.35 | $18.86 | $18.23 | $18.63 | $18.63 | 2,072,461 |
| 2016-04-25 | $19.13 | $19.20 | $18.08 | $18.31 | $18.31 | 3,928,715 |
| 2016-04-22 | $19.06 | $19.44 | $18.94 | $19.31 | $19.31 | 2,727,047 |
| 2016-04-21 | $19.50 | $19.54 | $18.93 | $19.00 | $19.00 | 2,193,035 |
| 2016-04-20 | $19.70 | $19.88 | $19.26 | $19.50 | $19.50 | 2,180,303 |
| 2016-04-19 | $20.00 | $20.32 | $19.68 | $19.72 | $19.72 | 2,135,667 |
| 2016-04-18 | $19.39 | $20.23 | $19.31 | $20.01 | $20.01 | 2,097,811 |
| 2016-04-15 | $19.44 | $19.68 | $19.19 | $19.54 | $19.54 | 2,103,189 |
| 2016-04-14 | $20.11 | $20.13 | $19.43 | $19.50 | $19.50 | 1,760,652 |
| 2016-04-13 | $19.75 | $20.18 | $19.61 | $20.13 | $20.13 | 1,318,837 |
| 2016-04-12 | $19.84 | $19.86 | $18.80 | $19.59 | $19.59 | 2,844,500 |
| 2016-04-11 | $20.02 | $20.17 | $19.65 | $19.81 | $19.81 | 2,249,445 |
| 2016-04-08 | $20.09 | $20.10 | $19.40 | $19.84 | $19.84 | 2,802,330 |
| 2016-04-07 | $20.57 | $20.84 | $19.89 | $20.16 | $20.16 | 3,951,752 |
| 2016-04-06 | $20.71 | $20.82 | $20.39 | $20.65 | $20.65 | 1,379,775 |
| 2016-04-05 | $20.81 | $21.04 | $20.68 | $20.68 | $20.68 | 1,289,413 |
| 2016-04-04 | $21.38 | $21.52 | $20.88 | $20.97 | $20.97 | 1,998,655 |
| 2016-04-01 | $21.29 | $21.57 | $21.19 | $21.39 | $21.39 | 2,276,431 |
| 2016-03-31 | $21.13 | $21.57 | $21.07 | $21.41 | $21.41 | 1,946,322 |
| 2016-03-30 | $21.20 | $21.50 | $20.97 | $21.15 | $21.15 | 1,439,509 |
| 2016-03-29 | $20.80 | $21.26 | $20.77 | $21.14 | $21.14 | 1,880,282 |
| 2016-03-28 | $20.68 | $20.94 | $20.65 | $20.77 | $20.77 | 1,080,703 |
| 2016-03-24 | $20.79 | $20.87 | $20.58 | $20.68 | $20.68 | 1,537,747 |
| 2016-03-23 | $21.00 | $21.08 | $20.69 | $20.79 | $20.79 | 2,566,888 |
| 2016-03-22 | $21.06 | $21.21 | $20.75 | $21.01 | $21.01 | 1,838,236 |
| 2016-03-21 | $21.05 | $21.28 | $20.96 | $21.16 | $21.16 | 2,071,002 |
| 2016-03-18 | $21.24 | $21.41 | $21.05 | $21.11 | $21.11 | 2,043,374 |
| 2016-03-17 | $20.71 | $21.18 | $20.46 | $21.09 | $21.09 | 2,179,137 |
| 2016-03-16 | $20.63 | $20.92 | $20.42 | $20.68 | $20.68 | 2,885,506 |
| 2016-03-15 | $20.97 | $21.08 | $20.55 | $20.71 | $20.71 | 2,233,597 |
| 2016-03-14 | $20.85 | $21.37 | $20.70 | $20.96 | $20.96 | 3,319,493 |
| 2016-03-11 | $20.57 | $21.04 | $20.30 | $20.85 | $20.85 | 4,298,958 |
| 2016-03-10 | $19.69 | $20.47 | $19.69 | $20.45 | $20.45 | 6,254,296 |
| 2016-03-09 | $20.26 | $20.44 | $19.33 | $19.66 | $19.66 | 8,933,104 |
| 2016-03-08 | $18.95 | $19.48 | $18.81 | $19.04 | $19.04 | 4,479,510 |
| 2016-03-07 | $18.57 | $19.02 | $18.39 | $18.60 | $18.60 | 2,408,862 |
| 2016-03-04 | $17.81 | $18.64 | $17.73 | $18.50 | $18.50 | 2,603,451 |
| 2016-03-03 | $17.52 | $17.85 | $17.11 | $17.81 | $17.81 | 1,791,069 |
| 2016-03-02 | $17.34 | $17.62 | $17.15 | $17.51 | $17.51 | 2,269,686 |
| 2016-03-01 | $17.31 | $17.39 | $17.08 | $17.31 | $17.31 | 1,951,764 |
| 2016-02-29 | $17.19 | $17.58 | $17.14 | $17.23 | $17.23 | 1,873,011 |
| 2016-02-26 | $17.30 | $17.30 | $16.94 | $17.16 | $17.16 | 1,099,008 |
| 2016-02-25 | $16.98 | $17.29 | $16.81 | $17.28 | $17.28 | 981,550 |
| 2016-02-24 | $16.93 | $17.08 | $16.74 | $16.94 | $16.94 | 1,400,235 |
| 2016-02-23 | $17.00 | $17.49 | $16.95 | $17.00 | $17.00 | 2,987,070 |
| 2016-02-22 | $17.13 | $17.17 | $16.74 | $16.97 | $16.97 | 1,988,722 |
| 2016-02-19 | $16.74 | $17.28 | $16.55 | $16.89 | $16.89 | 1,848,132 |
| 2016-02-18 | $16.91 | $16.94 | $16.66 | $16.86 | $16.86 | 1,336,757 |
| 2016-02-17 | $16.69 | $17.15 | $16.69 | $16.94 | $16.94 | 1,505,836 |
| 2016-02-16 | $16.39 | $16.73 | $16.25 | $16.55 | $16.55 | 1,825,445 |
| 2016-02-12 | $16.01 | $16.37 | $15.93 | $16.17 | $16.17 | 1,019,264 |
| 2016-02-11 | $15.70 | $16.14 | $15.66 | $15.89 | $15.89 | 951,730 |
| 2016-02-10 | $16.33 | $16.46 | $15.86 | $15.87 | $15.87 | 1,448,431 |
| 2016-02-09 | $16.12 | $16.53 | $16.09 | $16.27 | $16.27 | 1,667,600 |
| 2016-02-08 | $15.64 | $16.33 | $15.53 | $16.27 | $16.27 | 2,278,302 |
| 2016-02-05 | $16.49 | $16.53 | $15.77 | $15.80 | $15.80 | 2,247,821 |
| 2016-02-04 | $16.73 | $16.99 | $16.53 | $16.58 | $16.58 | 1,446,014 |
| 2016-02-03 | $17.00 | $17.08 | $16.58 | $16.93 | $16.93 | 2,074,485 |
| 2016-02-02 | $16.78 | $17.06 | $16.63 | $16.92 | $16.92 | 2,923,116 |
| 2016-02-01 | $16.80 | $16.86 | $16.58 | $16.79 | $16.79 | 2,712,334 |
| 2016-01-29 | $17.00 | $17.32 | $16.83 | $16.96 | $16.96 | 2,246,324 |
| 2016-01-28 | $16.90 | $17.02 | $16.67 | $16.86 | $16.86 | 1,525,836 |
| 2016-01-27 | $16.89 | $17.02 | $16.59 | $16.77 | $16.77 | 1,412,400 |
| 2016-01-26 | $16.55 | $17.29 | $16.46 | $16.97 | $16.97 | 1,743,100 |
| 2016-01-25 | $16.86 | $17.04 | $16.42 | $16.50 | $16.50 | 1,305,810 |
| 2016-01-22 | $16.68 | $16.94 | $16.54 | $16.88 | $16.88 | 1,700,853 |
| 2016-01-21 | $16.67 | $17.07 | $16.33 | $16.47 | $16.47 | 1,813,048 |
| 2016-01-20 | $16.15 | $16.82 | $15.94 | $16.63 | $16.63 | 1,726,896 |
| 2016-01-19 | $16.58 | $16.67 | $16.06 | $16.32 | $16.32 | 1,226,225 |
| 2016-01-15 | $15.76 | $16.60 | $15.76 | $16.46 | $16.46 | 1,954,011 |
| 2016-01-14 | $15.93 | $16.65 | $15.82 | $16.36 | $16.36 | 2,688,541 |
| 2016-01-13 | $16.02 | $16.28 | $15.79 | $15.97 | $15.97 | 2,455,624 |
| 2016-01-12 | $16.92 | $16.93 | $15.61 | $15.98 | $15.98 | 4,004,136 |
| 2016-01-11 | $16.22 | $16.94 | $16.02 | $16.53 | $16.53 | 3,294,107 |
| 2016-01-08 | $17.45 | $17.63 | $16.09 | $16.12 | $16.12 | 3,633,619 |
| 2016-01-07 | $17.70 | $18.45 | $17.48 | $17.49 | $17.49 | 2,661,971 |
| 2016-01-06 | $17.99 | $18.15 | $17.70 | $17.98 | $17.98 | 2,585,951 |
| 2016-01-05 | $17.96 | $18.46 | $17.76 | $18.30 | $18.30 | 3,186,375 |
| 2016-01-04 | $16.96 | $17.92 | $16.68 | $17.80 | $17.80 | 2,893,313 |
| 2015-12-31 | $17.41 | $17.53 | $17.19 | $17.28 | $17.28 | 1,065,942 |
| 2015-12-30 | $17.71 | $17.85 | $17.32 | $17.42 | $17.42 | 1,331,166 |
| 2015-12-29 | $17.58 | $17.97 | $17.57 | $17.76 | $17.76 | 1,154,880 |
| 2015-12-28 | $17.36 | $17.51 | $17.11 | $17.45 | $17.45 | 1,129,563 |
| 2015-12-24 | $17.72 | $17.85 | $17.30 | $17.40 | $17.40 | 449,060 |
| 2015-12-23 | $17.90 | $17.94 | $17.60 | $17.67 | $17.67 | 895,070 |
| 2015-12-22 | $17.39 | $17.85 | $17.21 | $17.77 | $17.77 | 1,271,039 |
| 2015-12-21 | $17.53 | $17.60 | $17.17 | $17.33 | $17.33 | 1,239,389 |
| 2015-12-18 | $17.16 | $17.48 | $17.10 | $17.40 | $17.40 | 2,026,614 |
| 2015-12-17 | $17.77 | $17.93 | $17.32 | $17.32 | $17.32 | 1,306,255 |
| 2015-12-16 | $17.57 | $17.87 | $17.44 | $17.77 | $17.77 | 1,309,775 |
| 2015-12-15 | $17.31 | $17.67 | $17.25 | $17.37 | $17.37 | 1,535,825 |
| 2015-12-14 | $17.16 | $17.46 | $17.05 | $17.22 | $17.22 | 1,612,210 |
| 2015-12-11 | $17.19 | $17.38 | $17.00 | $17.13 | $17.13 | 1,673,140 |
| 2015-12-10 | $17.46 | $17.76 | $17.25 | $17.46 | $17.46 | 2,027,733 |
| 2015-12-09 | $17.00 | $17.57 | $16.91 | $17.12 | $17.12 | 2,455,808 |
| 2015-12-08 | $16.99 | $17.21 | $16.76 | $17.08 | $17.08 | 1,884,052 |
| 2015-12-07 | $17.02 | $17.26 | $16.72 | $17.15 | $17.15 | 2,558,262 |
| 2015-12-04 | $16.42 | $17.33 | $16.24 | $17.07 | $17.07 | 5,965,328 |
| 2015-12-03 | $18.33 | $18.34 | $15.72 | $16.33 | $16.33 | 9,616,007 |
| 2015-12-02 | $17.09 | $17.43 | $16.95 | $17.39 | $17.39 | 4,630,416 |
| 2015-12-01 | $16.85 | $17.12 | $16.76 | $16.97 | $16.97 | 2,308,432 |
| 2015-11-30 | $17.79 | $17.88 | $16.62 | $16.74 | $16.74 | 3,001,325 |
| 2015-11-27 | $18.12 | $18.17 | $17.63 | $17.71 | $17.71 | 631,946 |
| 2015-11-25 | $17.98 | $18.18 | $17.67 | $18.14 | $18.14 | 1,665,969 |
| 2015-11-24 | $17.54 | $17.85 | $17.24 | $17.83 | $17.83 | 1,712,926 |
| 2015-11-23 | $17.40 | $17.88 | $17.23 | $17.70 | $17.70 | 1,741,027 |
| 2015-11-20 | $16.99 | $17.87 | $16.72 | $17.23 | $17.23 | 3,908,040 |
| 2015-11-19 | $17.31 | $17.46 | $16.96 | $16.99 | $16.99 | 1,818,480 |
| 2015-11-18 | $16.90 | $17.46 | $16.67 | $17.41 | $17.41 | 1,631,836 |
| 2015-11-17 | $17.12 | $17.48 | $16.69 | $16.89 | $16.89 | 2,029,651 |
| 2015-11-16 | $17.01 | $17.21 | $16.61 | $17.17 | $17.17 | 1,815,594 |
| 2015-11-13 | $17.58 | $17.70 | $17.07 | $17.10 | $17.10 | 2,562,790 |
| 2015-11-12 | $17.99 | $18.35 | $17.96 | $17.99 | $17.99 | 1,683,890 |
| 2015-11-11 | $18.85 | $18.94 | $18.00 | $18.04 | $18.04 | 1,542,593 |
| 2015-11-10 | $18.65 | $19.39 | $18.61 | $18.88 | $18.88 | 1,810,815 |
| 2015-11-09 | $19.00 | $19.09 | $18.68 | $18.80 | $18.80 | 1,607,405 |
| 2015-11-06 | $19.37 | $19.62 | $18.73 | $19.00 | $19.00 | 2,475,838 |
| 2015-11-05 | $19.52 | $19.67 | $19.36 | $19.52 | $19.52 | 1,204,126 |
| 2015-11-04 | $19.61 | $19.70 | $19.37 | $19.41 | $19.41 | 1,060,886 |
| 2015-11-03 | $19.72 | $19.91 | $19.55 | $19.60 | $19.60 | 1,668,753 |
| 2015-11-02 | $19.34 | $19.54 | $19.04 | $19.45 | $19.45 | 1,808,065 |
| 2015-10-30 | $19.28 | $19.65 | $19.10 | $19.30 | $19.30 | 1,403,568 |
| 2015-10-29 | $19.43 | $19.60 | $19.00 | $19.32 | $19.32 | 1,615,458 |
| 2015-10-28 | $18.84 | $19.76 | $18.84 | $19.58 | $19.58 | 2,102,999 |
| 2015-10-27 | $19.07 | $19.21 | $18.46 | $18.75 | $18.75 | 2,294,336 |
| 2015-10-26 | $18.56 | $19.18 | $18.34 | $19.15 | $19.15 | 1,404,843 |
| 2015-10-23 | $19.32 | $19.34 | $17.87 | $18.59 | $18.59 | 2,539,721 |
| 2015-10-22 | $19.04 | $19.31 | $18.78 | $19.09 | $19.09 | 1,533,758 |
| 2015-10-21 | $19.10 | $19.32 | $18.94 | $18.96 | $18.96 | 1,918,138 |
| 2015-10-20 | $18.91 | $19.34 | $18.80 | $19.06 | $19.06 | 1,539,076 |
| 2015-10-19 | $18.62 | $19.12 | $18.62 | $18.98 | $18.98 | 1,048,353 |
| 2015-10-16 | $18.73 | $18.85 | $18.29 | $18.66 | $18.66 | 1,327,854 |
| 2015-10-15 | $18.24 | $18.83 | $18.23 | $18.80 | $18.80 | 1,880,203 |
| 2015-10-14 | $18.52 | $18.69 | $18.13 | $18.17 | $18.17 | 1,378,267 |
| 2015-10-13 | $18.57 | $18.82 | $18.43 | $18.51 | $18.51 | 1,294,622 |
| 2015-10-12 | $18.44 | $18.71 | $18.33 | $18.64 | $18.64 | 988,634 |
| 2015-10-09 | $18.71 | $18.84 | $18.35 | $18.36 | $18.36 | 1,966,010 |
| 2015-10-08 | $18.56 | $18.90 | $18.31 | $18.79 | $18.79 | 1,447,094 |
| 2015-10-07 | $18.20 | $18.57 | $18.05 | $18.47 | $18.47 | 1,695,636 |
| 2015-10-06 | $18.19 | $18.25 | $17.93 | $18.14 | $18.14 | 1,298,383 |
| 2015-10-05 | $17.94 | $18.31 | $17.87 | $18.23 | $18.23 | 1,406,484 |
| 2015-10-02 | $17.48 | $17.91 | $17.19 | $17.80 | $17.80 | 1,791,070 |
| 2015-10-01 | $17.86 | $17.99 | $17.60 | $17.63 | $17.63 | 1,446,637 |
| 2015-09-30 | $17.96 | $18.06 | $17.58 | $17.87 | $17.87 | 1,780,832 |
| 2015-09-29 | $17.55 | $18.06 | $17.40 | $17.87 | $17.87 | 1,821,082 |
| 2015-09-28 | $17.97 | $18.08 | $17.43 | $17.52 | $17.52 | 1,938,837 |
| 2015-09-25 | $18.57 | $18.58 | $17.90 | $18.09 | $18.09 | 1,261,601 |
| 2015-09-24 | $18.41 | $18.49 | $18.22 | $18.39 | $18.39 | 1,368,759 |
| 2015-09-23 | $18.68 | $18.98 | $18.38 | $18.52 | $18.52 | 1,443,850 |
| 2015-09-22 | $18.73 | $18.93 | $18.48 | $18.61 | $18.61 | 1,306,342 |
| 2015-09-21 | $18.99 | $19.25 | $18.84 | $18.89 | $18.89 | 1,475,902 |
| 2015-09-18 | $18.81 | $19.25 | $18.66 | $18.77 | $18.77 | 3,298,726 |
| 2015-09-17 | $19.66 | $19.78 | $19.07 | $19.11 | $19.11 | 2,185,314 |
| 2015-09-16 | $18.94 | $19.57 | $18.85 | $19.54 | $19.54 | 1,917,516 |
| 2015-09-15 | $19.21 | $19.30 | $18.89 | $18.95 | $18.95 | 2,079,934 |
| 2015-09-14 | $19.43 | $19.59 | $19.07 | $19.19 | $19.19 | 2,331,154 |
| 2015-09-11 | $19.53 | $19.61 | $19.00 | $19.32 | $19.32 | 2,271,660 |
| 2015-09-10 | $20.05 | $20.31 | $19.50 | $19.66 | $19.66 | 1,929,450 |
| 2015-09-09 | $20.35 | $20.53 | $20.04 | $20.11 | $20.11 | 2,172,597 |
| 2015-09-08 | $20.51 | $20.61 | $19.85 | $20.14 | $20.14 | 2,562,526 |
Express Inc (EXPR) News Headlines
Recent Express Inc (EXPR) News
Similar Companies to Express Inc (EXPR) in the Apparel Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| TJX Companies Inc | TJX | Apparel Retail | Consumer Cyclical | 264,400 |
| Gap Inc | GPS | Apparel Retail | Consumer Cyclical | 135,000 |
| Ross Stores Inc | ROST | Apparel Retail | Consumer Cyclical | 60,000 |
| Burlington Stores Inc | BURL | Apparel Retail | Consumer Cyclical | 28,055 |
| Abercrombie & Fitch Co. - Class A | ANF | Apparel Retail | Consumer Cyclical | 25,000 |
| Urban Outfitters Inc | URBN | Apparel Retail | Consumer Cyclical | 24,000 |
| Express Inc | EXPR | Apparel Retail | Consumer Cyclical | 21,000 |
| Designer Brands Inc - Class A | DBI | Apparel Retail | Consumer Cyclical | 18,000 |
| Guess Inc | GES | Apparel Retail | Consumer Cyclical | 17,500 |
| Lululemon Athletica Inc | LULU | Apparel Retail | Consumer Cyclical | 17,362 |