Curis Inc (CRIS) Exchange: NASDAQ
Data as of May 2, 2025
$2.41 ($-0.07) -2.82%
Curis Inc - Daily Information
Click for more stock information on Curis Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.54 |
| Previous Close | $2.41 |
| High | $2.65 |
| Low | $2.40 |
| Adjusted Open | $2.54 |
| Previous Adjusted Close | $2.41 |
| Adjusted High | $2.65 |
| Adjusted Low | $2.40 |
About Curis Inc (CRIS)
Curis is a biotechnology company focused on the development of innovative therapeutics for the treatment of cancer. In 2015, Curis entered into a collaboration with Aurigene in the areas of immuno-oncology and precision oncology. As part of this collaboration, Curis has exclusive licenses to oral small molecule antagonists of immune checkpoints including the VISTA/PDL1 antagonist CA-170, and the TIM3/PDL1 antagonist CA-327, as well as the IRAK4 kinase inhibitor, CA-4948. CA-4948 is currently undergoing testing in a Phase 1 in patients with non-Hodgkin's lymphoma both as a monotherapy and in combination the with BTK inhibitor ibrutinib. Curis is also evaluating CA-4948 in a Phase 1 trial in patients with acute myeloid leukemia and myelodysplastic syndromes. In addition, Curis is engaged in a collaboration with ImmuNext for development of CI-8993, a monoclonal anti-VISTA antibody, which is currently undergoing testing in a Phase 1a/1b trial in patients with solid tumors. Curis is also party to a collaboration with Genentech, a member of the Roche Group, under which Genentech and Roche are commercializing Erivedge ® for the treatment of advanced basal cell carcinoma.
Invest in Curis Inc (CRIS)
Historical Stock Data for Curis Inc (CRIS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.54 | $2.65 | $2.40 | $2.41 | $2.41 | 128,894 |
| 2025-05-01 | $2.24 | $2.70 | $2.17 | $2.48 | $2.48 | 269,430 |
| 2025-04-30 | $1.82 | $2.12 | $1.77 | $2.11 | $2.11 | 70,102 |
| 2025-04-29 | $1.89 | $1.93 | $1.76 | $1.81 | $1.81 | 73,078 |
| 2025-04-28 | $1.65 | $1.89 | $1.65 | $1.86 | $1.86 | 101,090 |
| 2025-04-25 | $1.60 | $1.70 | $1.58 | $1.63 | $1.63 | 132,266 |
| 2025-04-24 | $1.53 | $1.60 | $1.46 | $1.58 | $1.58 | 38,277 |
| 2025-04-23 | $1.45 | $1.70 | $1.43 | $1.50 | $1.50 | 170,991 |
| 2025-04-22 | $1.33 | $1.44 | $1.30 | $1.43 | $1.43 | 37,128 |
| 2025-04-21 | $1.35 | $1.36 | $1.29 | $1.30 | $1.30 | 42,348 |
| 2025-04-17 | $1.31 | $1.35 | $1.24 | $1.31 | $1.31 | 75,450 |
| 2025-04-16 | $1.26 | $1.34 | $1.23 | $1.29 | $1.29 | 49,068 |
| 2025-04-15 | $1.28 | $1.34 | $1.20 | $1.29 | $1.29 | 107,509 |
| 2025-04-14 | $1.20 | $1.29 | $1.13 | $1.29 | $1.29 | 102,785 |
| 2025-04-11 | $1.20 | $1.23 | $1.06 | $1.17 | $1.17 | 79,014 |
| 2025-04-10 | $1.22 | $1.22 | $1.14 | $1.17 | $1.17 | 71,992 |
| 2025-04-09 | $1.19 | $1.23 | $1.02 | $1.22 | $1.22 | 280,567 |
| 2025-04-08 | $1.17 | $1.30 | $1.15 | $1.17 | $1.17 | 81,987 |
| 2025-04-07 | $1.20 | $1.22 | $1.11 | $1.16 | $1.16 | 149,480 |
| 2025-04-04 | $1.30 | $1.42 | $1.19 | $1.23 | $1.23 | 160,808 |
| 2025-04-03 | $1.47 | $1.49 | $1.33 | $1.33 | $1.33 | 41,379 |
| 2025-04-02 | $1.47 | $1.61 | $1.47 | $1.48 | $1.48 | 122,270 |
| 2025-04-01 | $2.12 | $2.13 | $1.40 | $1.46 | $1.46 | 291,244 |
| 2025-03-31 | $2.30 | $2.36 | $2.10 | $2.10 | $2.10 | 52,582 |
| 2025-03-28 | $2.43 | $2.62 | $2.30 | $2.32 | $2.32 | 22,477 |
| 2025-03-27 | $2.42 | $2.56 | $2.32 | $2.41 | $2.41 | 69,507 |
| 2025-03-26 | $2.49 | $2.64 | $2.32 | $2.39 | $2.39 | 82,239 |
| 2025-03-25 | $2.65 | $2.70 | $2.42 | $2.50 | $2.50 | 66,563 |
| 2025-03-24 | $2.72 | $2.72 | $2.50 | $2.60 | $2.60 | 27,416 |
| 2025-03-21 | $2.75 | $2.75 | $2.65 | $2.66 | $2.66 | 10,484 |
| 2025-03-20 | $2.79 | $2.89 | $2.67 | $2.75 | $2.75 | 18,819 |
| 2025-03-19 | $2.85 | $3.00 | $2.67 | $2.78 | $2.78 | 64,634 |
| 2025-03-18 | $2.94 | $2.94 | $2.82 | $2.84 | $2.84 | 22,484 |
| 2025-03-17 | $2.84 | $3.18 | $2.84 | $2.95 | $2.95 | 46,839 |
| 2025-03-14 | $2.79 | $2.95 | $2.75 | $2.84 | $2.84 | 15,980 |
| 2025-03-13 | $2.65 | $2.85 | $2.65 | $2.84 | $2.84 | 39,467 |
| 2025-03-12 | $2.78 | $2.78 | $2.61 | $2.63 | $2.63 | 30,074 |
| 2025-03-11 | $2.75 | $2.78 | $2.57 | $2.66 | $2.66 | 38,963 |
| 2025-03-10 | $2.91 | $3.05 | $2.79 | $2.79 | $2.79 | 37,864 |
| 2025-03-07 | $2.98 | $3.08 | $2.91 | $2.91 | $2.91 | 39,221 |
| 2025-03-06 | $2.98 | $3.08 | $2.95 | $2.97 | $2.97 | 15,349 |
| 2025-03-05 | $2.99 | $3.15 | $2.94 | $2.97 | $2.97 | 32,950 |
| 2025-03-04 | $2.97 | $2.98 | $2.83 | $2.98 | $2.98 | 41,041 |
| 2025-03-03 | $3.01 | $3.04 | $2.93 | $2.93 | $2.93 | 64,774 |
| 2025-02-28 | $2.95 | $3.08 | $2.95 | $3.00 | $3.00 | 13,995 |
| 2025-02-27 | $3.08 | $3.08 | $2.94 | $2.94 | $2.94 | 36,505 |
| 2025-02-26 | $3.05 | $3.15 | $2.95 | $3.12 | $3.12 | 16,149 |
| 2025-02-25 | $3.00 | $3.08 | $2.93 | $3.01 | $3.01 | 49,381 |
| 2025-02-24 | $3.18 | $3.18 | $3.01 | $3.02 | $3.02 | 25,269 |
| 2025-02-21 | $3.17 | $3.22 | $3.07 | $3.10 | $3.10 | 19,341 |
| 2025-02-20 | $3.24 | $3.32 | $3.10 | $3.10 | $3.10 | 19,575 |
| 2025-02-19 | $3.16 | $3.31 | $3.16 | $3.20 | $3.20 | 10,753 |
| 2025-02-18 | $3.27 | $3.41 | $3.16 | $3.16 | $3.16 | 25,732 |
| 2025-02-14 | $3.10 | $3.29 | $3.10 | $3.22 | $3.22 | 23,522 |
| 2025-02-13 | $3.13 | $3.22 | $3.12 | $3.14 | $3.14 | 22,215 |
| 2025-02-12 | $3.18 | $3.24 | $3.05 | $3.17 | $3.17 | 37,412 |
| 2025-02-11 | $3.16 | $3.27 | $3.12 | $3.23 | $3.23 | 27,391 |
| 2025-02-10 | $3.24 | $3.29 | $3.14 | $3.22 | $3.22 | 15,368 |
| 2025-02-07 | $3.34 | $3.34 | $3.15 | $3.22 | $3.22 | 26,611 |
| 2025-02-06 | $3.50 | $3.50 | $3.30 | $3.34 | $3.34 | 23,264 |
| 2025-02-05 | $3.50 | $3.55 | $3.39 | $3.51 | $3.51 | 28,382 |
| 2025-02-04 | $3.46 | $3.54 | $3.38 | $3.47 | $3.47 | 31,197 |
| 2025-02-03 | $3.35 | $3.57 | $3.27 | $3.49 | $3.49 | 37,815 |
| 2025-01-31 | $3.24 | $3.53 | $3.23 | $3.52 | $3.52 | 38,765 |
| 2025-01-30 | $3.21 | $3.33 | $3.20 | $3.29 | $3.29 | 22,088 |
| 2025-01-29 | $3.15 | $3.36 | $3.15 | $3.22 | $3.22 | 33,677 |
| 2025-01-28 | $3.18 | $3.27 | $3.10 | $3.13 | $3.13 | 44,211 |
| 2025-01-27 | $3.40 | $3.51 | $3.05 | $3.17 | $3.17 | 62,739 |
| 2025-01-24 | $3.41 | $3.65 | $3.39 | $3.42 | $3.42 | 35,974 |
| 2025-01-23 | $3.27 | $3.49 | $3.25 | $3.43 | $3.43 | 43,981 |
| 2025-01-22 | $3.38 | $3.42 | $3.19 | $3.27 | $3.27 | 39,419 |
| 2025-01-21 | $3.35 | $3.44 | $3.21 | $3.43 | $3.43 | 39,318 |
| 2025-01-17 | $3.22 | $3.43 | $3.16 | $3.29 | $3.29 | 34,931 |
| 2025-01-16 | $3.23 | $3.31 | $3.15 | $3.18 | $3.18 | 25,858 |
| 2025-01-15 | $3.27 | $3.29 | $3.10 | $3.22 | $3.22 | 33,773 |
| 2025-01-14 | $3.31 | $3.39 | $3.18 | $3.19 | $3.19 | 37,245 |
| 2025-01-13 | $3.35 | $3.40 | $3.20 | $3.36 | $3.36 | 56,318 |
| 2025-01-10 | $3.47 | $3.60 | $3.30 | $3.39 | $3.39 | 57,069 |
| 2025-01-08 | $3.55 | $3.59 | $3.31 | $3.46 | $3.46 | 72,288 |
| 2025-01-07 | $3.53 | $3.73 | $3.40 | $3.73 | $3.73 | 106,205 |
| 2025-01-06 | $3.87 | $3.87 | $3.50 | $3.53 | $3.53 | 286,448 |
| 2025-01-03 | $4.30 | $4.48 | $3.60 | $3.87 | $3.87 | 594,126 |
| 2025-01-02 | $3.90 | $4.50 | $3.35 | $4.24 | $4.24 | 2,440,071 |
| 2024-12-31 | $3.05 | $3.25 | $2.86 | $3.06 | $3.06 | 438,120 |
| 2024-12-30 | $3.27 | $3.27 | $3.09 | $3.14 | $3.14 | 69,601 |
| 2024-12-27 | $3.14 | $3.34 | $3.11 | $3.25 | $3.25 | 48,743 |
| 2024-12-26 | $3.17 | $3.31 | $3.12 | $3.14 | $3.14 | 74,074 |
| 2024-12-24 | $3.34 | $3.34 | $3.11 | $3.17 | $3.17 | 30,756 |
| 2024-12-23 | $3.24 | $3.56 | $3.14 | $3.25 | $3.25 | 119,131 |
| 2024-12-20 | $3.05 | $3.26 | $3.05 | $3.08 | $3.08 | 121,409 |
| 2024-12-19 | $3.28 | $3.38 | $3.05 | $3.07 | $3.07 | 149,206 |
| 2024-12-18 | $3.48 | $3.59 | $3.22 | $3.22 | $3.22 | 69,775 |
| 2024-12-17 | $3.45 | $3.65 | $3.42 | $3.45 | $3.45 | 42,209 |
| 2024-12-16 | $3.60 | $3.79 | $3.43 | $3.48 | $3.48 | 60,083 |
| 2024-12-13 | $3.72 | $3.79 | $3.50 | $3.57 | $3.57 | 47,426 |
| 2024-12-12 | $3.82 | $3.95 | $3.63 | $3.72 | $3.72 | 86,488 |
| 2024-12-11 | $4.00 | $4.11 | $3.66 | $3.81 | $3.81 | 73,309 |
| 2024-12-10 | $4.08 | $4.20 | $3.92 | $3.96 | $3.96 | 59,115 |
| 2024-12-09 | $3.88 | $4.25 | $3.87 | $4.14 | $4.14 | 101,341 |
| 2024-12-06 | $3.97 | $4.12 | $3.85 | $3.86 | $3.86 | 93,523 |
| 2024-12-05 | $4.00 | $4.12 | $3.75 | $3.95 | $3.95 | 55,945 |
| 2024-12-04 | $4.08 | $4.24 | $3.91 | $4.04 | $4.04 | 43,994 |
| 2024-12-03 | $4.40 | $4.45 | $4.06 | $4.06 | $4.06 | 43,584 |
| 2024-12-02 | $4.48 | $4.53 | $4.20 | $4.42 | $4.42 | 43,612 |
| 2024-11-29 | $4.49 | $4.64 | $4.33 | $4.39 | $4.39 | 27,424 |
| 2024-11-27 | $4.01 | $4.70 | $4.01 | $4.45 | $4.45 | 93,004 |
| 2024-11-26 | $4.16 | $4.24 | $3.91 | $4.03 | $4.03 | 44,880 |
| 2024-11-25 | $4.08 | $4.35 | $4.00 | $4.11 | $4.11 | 119,184 |
| 2024-11-22 | $4.09 | $4.21 | $3.81 | $4.03 | $4.03 | 107,978 |
| 2024-11-21 | $3.70 | $4.15 | $3.67 | $4.10 | $4.10 | 87,988 |
| 2024-11-20 | $3.81 | $3.89 | $3.60 | $3.70 | $3.70 | 59,394 |
| 2024-11-19 | $3.76 | $3.92 | $3.63 | $3.79 | $3.79 | 50,710 |
| 2024-11-18 | $3.97 | $4.02 | $3.80 | $3.80 | $3.80 | 54,446 |
| 2024-11-15 | $3.98 | $4.07 | $3.51 | $3.95 | $3.95 | 96,523 |
| 2024-11-14 | $3.93 | $4.15 | $3.93 | $3.98 | $3.98 | 41,574 |
| 2024-11-13 | $4.13 | $4.27 | $3.70 | $3.93 | $3.93 | 147,443 |
| 2024-11-12 | $4.25 | $4.36 | $4.03 | $4.12 | $4.12 | 52,385 |
| 2024-11-11 | $4.50 | $4.53 | $4.13 | $4.32 | $4.32 | 108,001 |
| 2024-11-08 | $4.35 | $4.55 | $4.14 | $4.42 | $4.42 | 32,083 |
| 2024-11-07 | $4.28 | $4.38 | $4.07 | $4.35 | $4.35 | 59,051 |
| 2024-11-06 | $4.63 | $4.68 | $4.05 | $4.20 | $4.20 | 148,009 |
| 2024-11-05 | $4.34 | $5.00 | $4.09 | $4.42 | $4.42 | 235,276 |
| 2024-11-04 | $4.21 | $4.33 | $4.00 | $4.33 | $4.33 | 79,284 |
| 2024-11-01 | $4.38 | $4.38 | $4.15 | $4.18 | $4.18 | 40,502 |
| 2024-10-31 | $4.47 | $4.75 | $4.25 | $4.28 | $4.28 | 61,720 |
| 2024-10-30 | $4.61 | $4.61 | $4.20 | $4.48 | $4.48 | 94,950 |
| 2024-10-29 | $4.82 | $4.82 | $4.32 | $4.63 | $4.63 | 94,129 |
| 2024-10-28 | $4.99 | $5.05 | $4.85 | $4.92 | $4.92 | 22,363 |
| 2024-10-25 | $5.19 | $5.19 | $4.95 | $4.99 | $4.99 | 29,160 |
| 2024-10-24 | $5.20 | $5.27 | $5.15 | $5.17 | $5.17 | 33,539 |
| 2024-10-23 | $5.38 | $5.38 | $5.20 | $5.22 | $5.22 | 38,338 |
| 2024-10-22 | $5.28 | $5.45 | $5.14 | $5.45 | $5.45 | 22,188 |
| 2024-10-21 | $5.33 | $5.33 | $5.21 | $5.33 | $5.33 | 16,349 |
| 2024-10-18 | $5.33 | $5.35 | $5.21 | $5.29 | $5.29 | 13,815 |
| 2024-10-17 | $5.34 | $5.45 | $5.15 | $5.34 | $5.34 | 17,508 |
| 2024-10-16 | $5.33 | $5.44 | $5.10 | $5.31 | $5.31 | 18,432 |
| 2024-10-15 | $5.40 | $5.51 | $5.25 | $5.35 | $5.35 | 20,954 |
| 2024-10-14 | $5.31 | $5.50 | $5.30 | $5.33 | $5.33 | 15,063 |
| 2024-10-11 | $5.30 | $5.40 | $5.20 | $5.30 | $5.30 | 17,431 |
| 2024-10-10 | $5.01 | $5.47 | $5.00 | $5.19 | $5.19 | 38,490 |
| 2024-10-09 | $5.01 | $5.12 | $5.00 | $5.05 | $5.05 | 24,259 |
| 2024-10-08 | $5.00 | $5.18 | $4.96 | $5.01 | $5.01 | 38,572 |
| 2024-10-07 | $5.09 | $5.24 | $4.97 | $5.02 | $5.02 | 51,048 |
| 2024-10-04 | $5.08 | $5.24 | $5.06 | $5.08 | $5.08 | 33,915 |
| 2024-10-03 | $5.06 | $5.23 | $5.00 | $5.01 | $5.01 | 22,026 |
| 2024-10-02 | $5.21 | $5.34 | $5.00 | $5.14 | $5.14 | 61,739 |
| 2024-10-01 | $5.41 | $5.50 | $5.20 | $5.25 | $5.25 | 15,317 |
| 2024-09-30 | $5.40 | $5.54 | $5.21 | $5.39 | $5.39 | 29,578 |
| 2024-09-27 | $5.13 | $5.38 | $5.13 | $5.38 | $5.38 | 20,391 |
| 2024-09-26 | $5.37 | $5.41 | $5.07 | $5.07 | $5.07 | 23,015 |
| 2024-09-25 | $5.41 | $5.41 | $5.05 | $5.27 | $5.27 | 37,050 |
| 2024-09-24 | $5.62 | $5.62 | $5.35 | $5.37 | $5.37 | 22,691 |
| 2024-09-23 | $5.92 | $5.92 | $5.45 | $5.64 | $5.64 | 43,221 |
| 2024-09-20 | $5.85 | $5.95 | $5.75 | $5.91 | $5.91 | 17,561 |
| 2024-09-19 | $6.00 | $6.04 | $5.80 | $5.93 | $5.93 | 35,488 |
| 2024-09-18 | $6.18 | $6.34 | $5.70 | $5.86 | $5.86 | 53,581 |
| 2024-09-17 | $5.96 | $6.44 | $5.83 | $6.17 | $6.17 | 112,709 |
| 2024-09-16 | $5.45 | $5.94 | $5.34 | $5.87 | $5.87 | 51,262 |
| 2024-09-13 | $5.06 | $5.46 | $5.00 | $5.46 | $5.46 | 28,297 |
| 2024-09-12 | $5.06 | $5.10 | $4.96 | $4.99 | $4.99 | 14,844 |
| 2024-09-11 | $4.92 | $5.10 | $4.92 | $5.10 | $5.10 | 19,930 |
| 2024-09-10 | $4.91 | $5.20 | $4.90 | $4.93 | $4.93 | 37,320 |
| 2024-09-09 | $4.96 | $5.01 | $4.77 | $4.94 | $4.94 | 26,401 |
| 2024-09-06 | $5.12 | $5.23 | $4.90 | $4.98 | $4.98 | 31,478 |
| 2024-09-05 | $5.24 | $5.29 | $5.00 | $5.18 | $5.18 | 21,350 |
| 2024-09-04 | $5.18 | $5.37 | $4.76 | $5.20 | $5.20 | 50,315 |
| 2024-09-03 | $5.50 | $5.66 | $5.25 | $5.26 | $5.26 | 33,351 |
| 2024-08-30 | $5.51 | $5.74 | $5.21 | $5.53 | $5.53 | 42,891 |
| 2024-08-29 | $5.73 | $5.96 | $5.40 | $5.51 | $5.51 | 41,487 |
| 2024-08-28 | $6.05 | $6.15 | $5.55 | $5.73 | $5.73 | 41,116 |
| 2024-08-27 | $6.31 | $6.46 | $6.01 | $6.02 | $6.02 | 61,297 |
| 2024-08-26 | $6.31 | $6.58 | $5.88 | $6.43 | $6.43 | 103,019 |
| 2024-08-23 | $6.12 | $6.73 | $5.87 | $6.25 | $6.25 | 202,682 |
| 2024-08-22 | $6.50 | $8.29 | $5.88 | $5.92 | $5.92 | 483,508 |
| 2024-08-21 | $4.50 | $6.50 | $4.50 | $6.00 | $6.00 | 227,955 |
| 2024-08-20 | $4.30 | $4.47 | $4.30 | $4.40 | $4.40 | 13,325 |
| 2024-08-19 | $4.21 | $4.38 | $4.12 | $4.34 | $4.34 | 24,262 |
| 2024-08-16 | $4.21 | $4.32 | $4.08 | $4.18 | $4.18 | 31,095 |
| 2024-08-15 | $4.29 | $4.37 | $4.05 | $4.24 | $4.24 | 34,355 |
| 2024-08-14 | $4.41 | $4.58 | $4.12 | $4.21 | $4.21 | 22,023 |
| 2024-08-13 | $4.57 | $4.63 | $4.41 | $4.43 | $4.43 | 59,354 |
| 2024-08-12 | $4.55 | $4.55 | $4.37 | $4.49 | $4.49 | 21,681 |
| 2024-08-09 | $4.50 | $4.64 | $4.36 | $4.49 | $4.49 | 22,283 |
| 2024-08-08 | $4.43 | $4.54 | $4.42 | $4.50 | $4.50 | 18,711 |
| 2024-08-07 | $4.80 | $5.05 | $4.32 | $4.41 | $4.41 | 33,362 |
| 2024-08-06 | $4.70 | $5.07 | $4.70 | $4.80 | $4.80 | 36,186 |
| 2024-08-05 | $4.86 | $5.18 | $4.70 | $4.81 | $4.81 | 50,926 |
| 2024-08-02 | $5.00 | $5.35 | $4.85 | $5.00 | $5.00 | 24,493 |
| 2024-08-01 | $5.48 | $5.68 | $4.61 | $4.94 | $4.94 | 32,452 |
| 2024-07-31 | $5.77 | $5.77 | $5.38 | $5.48 | $5.48 | 37,571 |
| 2024-07-30 | $6.18 | $6.19 | $5.60 | $5.81 | $5.81 | 42,545 |
| 2024-07-29 | $6.00 | $6.34 | $6.00 | $6.05 | $6.05 | 19,773 |
| 2024-07-26 | $6.11 | $6.28 | $6.00 | $6.12 | $6.12 | 11,499 |
| 2024-07-25 | $6.26 | $6.26 | $5.91 | $6.02 | $6.02 | 38,023 |
| 2024-07-24 | $6.32 | $6.40 | $6.16 | $6.27 | $6.27 | 15,821 |
| 2024-07-23 | $6.15 | $6.46 | $6.07 | $6.32 | $6.32 | 17,347 |
| 2024-07-22 | $6.49 | $6.64 | $6.08 | $6.17 | $6.17 | 33,970 |
| 2024-07-19 | $6.67 | $6.71 | $6.33 | $6.49 | $6.49 | 15,149 |
| 2024-07-18 | $6.61 | $7.10 | $6.61 | $6.67 | $6.67 | 25,369 |
| 2024-07-17 | $6.85 | $7.12 | $6.63 | $6.63 | $6.63 | 26,299 |
| 2024-07-16 | $7.01 | $7.15 | $6.85 | $6.87 | $6.87 | 29,853 |
| 2024-07-15 | $6.91 | $7.09 | $6.90 | $6.98 | $6.98 | 34,404 |
| 2024-07-12 | $6.97 | $7.11 | $6.82 | $6.94 | $6.94 | 49,061 |
| 2024-07-11 | $7.06 | $7.25 | $6.64 | $6.92 | $6.92 | 31,844 |
| 2024-07-10 | $6.79 | $6.95 | $6.69 | $6.87 | $6.87 | 22,742 |
| 2024-07-09 | $6.74 | $6.91 | $6.55 | $6.85 | $6.85 | 23,563 |
| 2024-07-08 | $6.56 | $6.78 | $6.56 | $6.67 | $6.67 | 35,923 |
| 2024-07-05 | $6.24 | $6.92 | $6.19 | $6.38 | $6.38 | 12,418 |
| 2024-07-03 | $6.29 | $6.63 | $6.21 | $6.25 | $6.25 | 22,138 |
| 2024-07-02 | $6.38 | $6.77 | $6.07 | $6.25 | $6.25 | 33,106 |
| 2024-07-01 | $7.00 | $7.09 | $6.37 | $6.38 | $6.38 | 23,006 |
| 2024-06-28 | $7.50 | $7.50 | $6.63 | $6.90 | $6.90 | 84,425 |
| 2024-06-27 | $7.51 | $7.73 | $7.19 | $7.45 | $7.45 | 26,371 |
| 2024-06-26 | $7.78 | $8.00 | $7.50 | $7.50 | $7.50 | 15,935 |
| 2024-06-25 | $8.22 | $8.29 | $7.84 | $7.84 | $7.84 | 17,532 |
| 2024-06-24 | $7.81 | $8.42 | $7.77 | $8.20 | $8.20 | 36,319 |
| 2024-06-21 | $7.96 | $8.02 | $7.70 | $7.96 | $7.96 | 31,167 |
| 2024-06-20 | $7.75 | $7.96 | $7.57 | $7.96 | $7.96 | 27,587 |
| 2024-06-18 | $8.28 | $8.48 | $7.80 | $7.80 | $7.80 | 41,185 |
| 2024-06-17 | $8.23 | $8.47 | $8.02 | $8.22 | $8.22 | 25,040 |
| 2024-06-14 | $8.54 | $8.59 | $7.90 | $8.13 | $8.13 | 24,862 |
| 2024-06-13 | $8.80 | $8.83 | $8.49 | $8.50 | $8.50 | 13,910 |
| 2024-06-12 | $8.52 | $9.02 | $8.47 | $8.80 | $8.80 | 10,124 |
| 2024-06-11 | $8.00 | $8.59 | $7.77 | $8.59 | $8.59 | 36,539 |
| 2024-06-10 | $8.84 | $8.84 | $6.32 | $8.00 | $8.00 | 232,348 |
| 2024-06-07 | $9.66 | $9.66 | $8.84 | $8.84 | $8.84 | 28,133 |
| 2024-06-06 | $9.55 | $9.72 | $9.41 | $9.67 | $9.67 | 10,601 |
| 2024-06-05 | $9.69 | $9.78 | $9.25 | $9.53 | $9.53 | 13,570 |
| 2024-06-04 | $10.27 | $10.48 | $9.18 | $9.57 | $9.57 | 62,700 |
| 2024-06-03 | $10.60 | $10.60 | $10.15 | $10.15 | $10.15 | 29,600 |
| 2024-05-31 | $10.80 | $10.91 | $10.14 | $10.36 | $10.36 | 28,724 |
| 2024-05-30 | $10.59 | $10.99 | $10.55 | $10.63 | $10.63 | 12,906 |
| 2024-05-29 | $11.29 | $11.32 | $10.60 | $10.60 | $10.60 | 16,989 |
| 2024-05-28 | $11.46 | $11.46 | $11.17 | $11.17 | $11.17 | 33,473 |
| 2024-05-24 | $11.14 | $11.38 | $11.14 | $11.20 | $11.20 | 8,163 |
| 2024-05-23 | $10.83 | $11.49 | $10.82 | $11.14 | $11.14 | 9,295 |
| 2024-05-22 | $10.58 | $10.86 | $10.58 | $10.82 | $10.82 | 23,860 |
| 2024-05-21 | $10.54 | $10.80 | $10.35 | $10.80 | $10.80 | 14,833 |
| 2024-05-20 | $11.90 | $11.90 | $9.50 | $10.52 | $10.52 | 83,996 |
| 2024-05-17 | $12.66 | $12.66 | $11.25 | $11.80 | $11.80 | 27,005 |
| 2024-05-16 | $13.00 | $13.48 | $12.51 | $12.60 | $12.60 | 23,923 |
| 2024-05-15 | $15.34 | $15.75 | $12.55 | $13.00 | $13.00 | 84,969 |
| 2024-05-14 | $15.73 | $16.80 | $15.01 | $15.69 | $15.69 | 28,116 |
| 2024-05-13 | $15.93 | $16.69 | $15.11 | $15.66 | $15.66 | 23,347 |
| 2024-05-10 | $16.31 | $16.65 | $15.72 | $15.72 | $15.72 | 12,065 |
| 2024-05-09 | $16.93 | $16.93 | $16.30 | $16.51 | $16.51 | 27,636 |
| 2024-05-08 | $16.80 | $16.80 | $16.00 | $16.35 | $16.35 | 15,118 |
| 2024-05-07 | $16.48 | $16.50 | $16.02 | $16.20 | $16.20 | 16,886 |
| 2024-05-06 | $16.47 | $16.54 | $15.97 | $16.17 | $16.17 | 6,608 |
| 2024-05-03 | $16.78 | $16.78 | $16.05 | $16.36 | $16.36 | 10,608 |
| 2024-05-02 | $16.74 | $16.99 | $16.05 | $16.51 | $16.51 | 15,437 |
| 2024-05-01 | $15.46 | $16.30 | $14.89 | $15.99 | $15.99 | 10,277 |
| 2024-04-30 | $14.62 | $15.37 | $14.56 | $15.35 | $15.35 | 7,313 |
| 2024-04-29 | $14.57 | $14.71 | $14.24 | $14.71 | $14.71 | 7,901 |
| 2024-04-26 | $14.44 | $14.69 | $14.25 | $14.47 | $14.47 | 10,913 |
| 2024-04-25 | $14.75 | $14.82 | $14.07 | $14.52 | $14.52 | 10,246 |
| 2024-04-24 | $15.01 | $15.07 | $14.54 | $14.77 | $14.77 | 4,734 |
| 2024-04-23 | $14.64 | $15.01 | $14.56 | $15.01 | $15.01 | 5,785 |
| 2024-04-22 | $14.27 | $14.85 | $14.06 | $14.85 | $14.85 | 21,156 |
| 2024-04-19 | $14.97 | $15.16 | $14.26 | $14.31 | $14.31 | 10,228 |
| 2024-04-18 | $16.50 | $16.50 | $14.63 | $15.22 | $15.22 | 19,676 |
| 2024-04-17 | $15.49 | $16.31 | $15.49 | $15.95 | $15.95 | 36,504 |
| 2024-04-16 | $14.81 | $15.27 | $14.11 | $15.27 | $15.27 | 22,420 |
| 2024-04-15 | $15.30 | $15.30 | $13.99 | $14.56 | $14.56 | 20,198 |
| 2024-04-12 | $15.91 | $16.24 | $14.92 | $15.28 | $15.28 | 8,007 |
| 2024-04-11 | $15.42 | $16.06 | $14.85 | $15.90 | $15.90 | 16,147 |
| 2024-04-10 | $15.35 | $15.35 | $15.00 | $15.28 | $15.28 | 13,014 |
| 2024-04-09 | $16.50 | $16.70 | $14.84 | $15.58 | $15.58 | 47,608 |
| 2024-04-08 | $17.49 | $17.49 | $16.01 | $16.50 | $16.50 | 40,387 |
| 2024-04-05 | $15.84 | $16.80 | $15.00 | $16.80 | $16.80 | 44,859 |
| 2024-04-04 | $13.41 | $17.49 | $13.41 | $16.01 | $16.01 | 314,476 |
| 2024-04-03 | $12.06 | $13.40 | $11.32 | $13.40 | $13.40 | 27,991 |
| 2024-04-02 | $12.70 | $12.70 | $11.95 | $12.32 | $12.32 | 37,770 |
| 2024-04-01 | $10.85 | $12.68 | $10.69 | $12.68 | $12.68 | 45,670 |
| 2024-03-28 | $10.95 | $10.95 | $10.41 | $10.87 | $10.87 | 23,493 |
| 2024-03-27 | $10.14 | $10.88 | $10.08 | $10.87 | $10.87 | 40,199 |
| 2024-03-26 | $10.83 | $10.83 | $10.02 | $10.09 | $10.09 | 24,780 |
| 2024-03-25 | $10.80 | $10.94 | $10.51 | $10.83 | $10.83 | 7,421 |
| 2024-03-22 | $11.00 | $11.07 | $10.42 | $10.80 | $10.80 | 16,055 |
| 2024-03-21 | $10.39 | $11.00 | $10.39 | $10.83 | $10.83 | 15,201 |
| 2024-03-20 | $10.20 | $10.33 | $10.03 | $10.33 | $10.33 | 16,212 |
| 2024-03-19 | $10.38 | $10.40 | $10.01 | $10.22 | $10.22 | 7,245 |
| 2024-03-18 | $10.19 | $10.30 | $10.12 | $10.15 | $10.15 | 10,096 |
| 2024-03-15 | $10.18 | $10.36 | $10.07 | $10.30 | $10.30 | 11,360 |
| 2024-03-14 | $10.49 | $10.49 | $9.90 | $10.19 | $10.19 | 12,316 |
| 2024-03-13 | $10.09 | $10.74 | $9.91 | $10.24 | $10.24 | 26,471 |
| 2024-03-12 | $10.45 | $10.46 | $10.02 | $10.02 | $10.02 | 21,363 |
| 2024-03-11 | $10.39 | $10.50 | $10.21 | $10.35 | $10.35 | 11,369 |
| 2024-03-08 | $10.16 | $10.50 | $9.92 | $10.50 | $10.50 | 28,323 |
| 2024-03-07 | $10.01 | $10.29 | $9.75 | $9.98 | $9.98 | 12,238 |
| 2024-03-06 | $10.54 | $10.62 | $9.76 | $9.76 | $9.76 | 28,697 |
| 2024-03-05 | $9.70 | $10.46 | $9.70 | $10.30 | $10.30 | 26,298 |
| 2024-03-04 | $10.19 | $10.36 | $9.70 | $9.70 | $9.70 | 16,885 |
| 2024-03-01 | $10.20 | $10.27 | $9.90 | $10.07 | $10.07 | 20,970 |
| 2024-02-29 | $9.78 | $10.55 | $9.70 | $10.19 | $10.19 | 53,177 |
| 2024-02-28 | $10.14 | $10.14 | $9.39 | $9.77 | $9.77 | 19,940 |
| 2024-02-27 | $9.71 | $10.26 | $9.23 | $10.01 | $10.01 | 24,571 |
| 2024-02-26 | $9.40 | $9.85 | $9.40 | $9.78 | $9.78 | 25,306 |
| 2024-02-23 | $9.99 | $9.99 | $9.04 | $9.51 | $9.51 | 34,674 |
| 2024-02-22 | $10.15 | $10.27 | $9.82 | $9.83 | $9.83 | 30,819 |
| 2024-02-21 | $10.20 | $10.35 | $10.04 | $10.27 | $10.27 | 32,839 |
| 2024-02-20 | $10.40 | $10.42 | $10.08 | $10.14 | $10.14 | 12,037 |
| 2024-02-16 | $10.32 | $10.51 | $10.20 | $10.49 | $10.49 | 34,486 |
| 2024-02-15 | $10.15 | $10.59 | $10.05 | $10.22 | $10.22 | 18,034 |
| 2024-02-14 | $10.15 | $10.31 | $9.72 | $10.29 | $10.29 | 29,044 |
| 2024-02-13 | $10.70 | $10.78 | $10.14 | $10.14 | $10.14 | 14,815 |
| 2024-02-12 | $10.51 | $11.25 | $10.43 | $10.72 | $10.72 | 18,791 |
| 2024-02-09 | $10.33 | $10.51 | $9.88 | $10.41 | $10.41 | 14,706 |
| 2024-02-08 | $9.75 | $10.65 | $9.29 | $10.65 | $10.65 | 106,640 |
| 2024-02-07 | $9.47 | $9.62 | $9.17 | $9.39 | $9.39 | 18,270 |
| 2024-02-06 | $8.49 | $9.53 | $8.49 | $9.42 | $9.42 | 72,652 |
| 2024-02-05 | $9.91 | $10.28 | $8.24 | $8.49 | $8.49 | 96,651 |
| 2024-02-02 | $10.20 | $10.44 | $10.03 | $10.25 | $10.25 | 22,170 |
| 2024-02-01 | $9.93 | $10.36 | $9.93 | $10.20 | $10.20 | 25,636 |
| 2024-01-31 | $10.00 | $10.24 | $9.69 | $9.90 | $9.90 | 115,474 |
| 2024-01-30 | $9.52 | $10.22 | $9.52 | $10.00 | $10.00 | 83,937 |
| 2024-01-29 | $10.10 | $10.25 | $9.53 | $9.54 | $9.54 | 13,728 |
| 2024-01-26 | $9.64 | $10.39 | $9.57 | $10.29 | $10.29 | 28,009 |
| 2024-01-25 | $9.26 | $9.70 | $9.15 | $9.64 | $9.64 | 32,486 |
| 2024-01-24 | $11.52 | $11.66 | $9.06 | $9.10 | $9.10 | 170,064 |
| 2024-01-23 | $11.63 | $11.66 | $11.30 | $11.32 | $11.32 | 11,007 |
| 2024-01-22 | $11.75 | $11.80 | $11.32 | $11.34 | $11.34 | 10,844 |
| 2024-01-19 | $12.33 | $12.33 | $11.20 | $11.62 | $11.62 | 32,898 |
| 2024-01-18 | $12.72 | $12.72 | $12.00 | $12.24 | $12.24 | 17,310 |
| 2024-01-17 | $11.83 | $12.83 | $11.73 | $12.78 | $12.78 | 21,518 |
| 2024-01-16 | $12.61 | $12.77 | $11.49 | $11.70 | $11.70 | 68,655 |
| 2024-01-12 | $13.16 | $13.24 | $12.61 | $12.80 | $12.80 | 14,091 |
| 2024-01-11 | $13.15 | $13.40 | $12.78 | $13.01 | $13.01 | 14,453 |
| 2024-01-10 | $13.75 | $13.75 | $13.10 | $13.25 | $13.25 | 12,661 |
| 2024-01-09 | $13.01 | $13.74 | $13.01 | $13.71 | $13.71 | 23,105 |
| 2024-01-08 | $12.61 | $13.90 | $12.44 | $13.50 | $13.50 | 38,803 |
| 2024-01-05 | $14.10 | $14.47 | $12.52 | $12.60 | $12.60 | 107,296 |
| 2024-01-04 | $14.32 | $14.57 | $13.56 | $13.98 | $13.98 | 37,578 |
| 2024-01-03 | $12.42 | $14.53 | $12.38 | $14.47 | $14.47 | 99,583 |
| 2024-01-02 | $12.70 | $13.12 | $12.37 | $12.45 | $12.45 | 28,483 |
| 2023-12-29 | $13.85 | $14.00 | $12.64 | $12.75 | $12.75 | 53,573 |
| 2023-12-28 | $13.99 | $14.14 | $13.75 | $13.89 | $13.89 | 26,196 |
| 2023-12-27 | $14.06 | $14.37 | $13.52 | $14.10 | $14.10 | 25,193 |
| 2023-12-26 | $14.10 | $14.40 | $13.50 | $14.05 | $14.05 | 56,345 |
| 2023-12-22 | $12.53 | $13.99 | $12.53 | $13.78 | $13.78 | 69,928 |
| 2023-12-21 | $12.01 | $12.69 | $11.74 | $12.69 | $12.69 | 39,460 |
| 2023-12-20 | $12.00 | $12.30 | $11.75 | $12.13 | $12.13 | 36,343 |
| 2023-12-19 | $11.19 | $12.30 | $11.19 | $12.06 | $12.06 | 60,693 |
| 2023-12-18 | $11.18 | $11.71 | $10.81 | $11.27 | $11.27 | 44,030 |
| 2023-12-15 | $11.07 | $11.47 | $10.61 | $11.29 | $11.29 | 105,078 |
| 2023-12-14 | $12.03 | $12.03 | $11.00 | $11.06 | $11.06 | 48,799 |
| 2023-12-13 | $11.19 | $12.16 | $10.87 | $11.87 | $11.87 | 42,925 |
| 2023-12-12 | $10.86 | $11.30 | $10.35 | $11.10 | $11.10 | 35,782 |
| 2023-12-11 | $11.50 | $11.68 | $10.25 | $10.51 | $10.51 | 78,109 |
| 2023-12-08 | $13.60 | $13.65 | $11.50 | $11.54 | $11.54 | 80,995 |
| 2023-12-07 | $12.78 | $13.57 | $12.78 | $13.23 | $13.23 | 79,728 |
| 2023-12-06 | $10.82 | $12.50 | $10.73 | $12.50 | $12.50 | 107,235 |
| 2023-12-05 | $10.37 | $11.03 | $10.33 | $10.73 | $10.73 | 42,607 |
| 2023-12-04 | $11.96 | $12.60 | $9.46 | $10.44 | $10.44 | 176,958 |
| 2023-12-01 | $14.99 | $15.00 | $11.56 | $11.86 | $11.86 | 210,889 |
| 2023-11-30 | $12.70 | $15.11 | $12.04 | $14.31 | $14.31 | 273,302 |
| 2023-11-29 | $12.09 | $12.99 | $12.06 | $12.35 | $12.35 | 105,878 |
| 2023-11-28 | $10.72 | $12.54 | $10.72 | $11.97 | $11.97 | 313,406 |
| 2023-11-27 | $8.65 | $10.94 | $8.44 | $10.90 | $10.90 | 143,193 |
| 2023-11-24 | $8.01 | $9.01 | $8.01 | $8.44 | $8.44 | 32,237 |
| 2023-11-22 | $9.03 | $9.24 | $7.85 | $8.38 | $8.38 | 74,352 |
| 2023-11-21 | $8.38 | $9.23 | $8.07 | $8.52 | $8.52 | 114,211 |
| 2023-11-20 | $7.74 | $9.20 | $7.20 | $8.46 | $8.46 | 441,005 |
| 2023-11-17 | $6.63 | $11.98 | $5.70 | $7.35 | $7.35 | 1,786,778 |
| 2023-11-16 | $5.79 | $6.07 | $5.51 | $5.91 | $5.91 | 29,258 |
| 2023-11-15 | $5.57 | $5.86 | $5.50 | $5.67 | $5.67 | 24,624 |
| 2023-11-14 | $5.70 | $5.75 | $5.35 | $5.37 | $5.37 | 23,456 |
| 2023-11-13 | $6.02 | $6.03 | $5.25 | $5.41 | $5.41 | 27,369 |
| 2023-11-10 | $6.32 | $6.32 | $5.83 | $6.13 | $6.13 | 13,941 |
| 2023-11-09 | $6.30 | $6.75 | $5.80 | $6.29 | $6.29 | 34,510 |
| 2023-11-08 | $5.49 | $6.46 | $5.45 | $6.21 | $6.21 | 63,852 |
| 2023-11-07 | $5.26 | $5.50 | $5.15 | $5.43 | $5.43 | 13,483 |
| 2023-11-06 | $4.57 | $5.42 | $4.57 | $5.34 | $5.34 | 33,352 |
| 2023-11-03 | $4.56 | $4.65 | $4.53 | $4.57 | $4.57 | 18,814 |
| 2023-11-02 | $4.44 | $4.86 | $4.34 | $4.51 | $4.51 | 14,392 |
| 2023-11-01 | $4.80 | $4.82 | $4.49 | $4.71 | $4.71 | 25,330 |
| 2023-10-31 | $4.25 | $4.74 | $4.15 | $4.73 | $4.73 | 37,153 |
| 2023-10-30 | $4.30 | $4.37 | $3.94 | $4.19 | $4.19 | 41,290 |
| 2023-10-27 | $4.23 | $4.23 | $3.94 | $3.94 | $3.94 | 27,613 |
| 2023-10-26 | $3.90 | $4.29 | $3.89 | $4.05 | $4.05 | 22,307 |
| 2023-10-25 | $3.91 | $4.00 | $3.80 | $3.88 | $3.88 | 18,745 |
| 2023-10-24 | $4.06 | $4.14 | $3.80 | $3.91 | $3.91 | 22,658 |
| 2023-10-23 | $4.25 | $4.34 | $4.00 | $4.03 | $4.03 | 11,846 |
| 2023-10-20 | $4.53 | $4.60 | $4.19 | $4.25 | $4.25 | 16,064 |
| 2023-10-19 | $4.85 | $4.89 | $4.54 | $4.62 | $4.62 | 14,634 |
| 2023-10-18 | $5.04 | $5.12 | $4.77 | $4.83 | $4.83 | 22,164 |
| 2023-10-17 | $4.94 | $5.16 | $4.93 | $5.03 | $5.03 | 25,037 |
| 2023-10-16 | $5.12 | $5.23 | $4.95 | $5.01 | $5.01 | 21,726 |
| 2023-10-13 | $5.23 | $5.23 | $5.02 | $5.07 | $5.07 | 16,523 |
| 2023-10-12 | $5.21 | $5.21 | $5.00 | $5.02 | $5.02 | 14,306 |
| 2023-10-11 | $5.20 | $5.26 | $5.14 | $5.14 | $5.14 | 7,655 |
| 2023-10-10 | $5.05 | $5.25 | $5.04 | $5.17 | $5.17 | 16,653 |
| 2023-10-09 | $5.06 | $5.14 | $5.00 | $5.07 | $5.07 | 18,210 |
| 2023-10-06 | $4.96 | $5.17 | $4.94 | $5.11 | $5.11 | 37,535 |
| 2023-10-05 | $5.00 | $5.10 | $4.93 | $4.96 | $4.96 | 39,106 |
| 2023-10-04 | $5.30 | $5.43 | $5.01 | $5.01 | $5.01 | 32,635 |
| 2023-10-03 | $5.01 | $5.50 | $5.01 | $5.38 | $5.38 | 68,190 |
| 2023-10-02 | $6.49 | $6.57 | $5.05 | $5.20 | $5.20 | 112,615 |
| 2023-09-29 | $6.00 | $7.43 | $6.00 | $6.59 | $6.59 | 202,048 |
| 2023-09-28 | $0.44 | $0.45 | $0.38 | $0.38 | $7.60 | 57,199 |
| 2023-09-27 | $0.42 | $0.45 | $0.41 | $0.43 | $8.61 | 18,990 |
| 2023-09-26 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 125,213 |
| 2023-09-25 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 216,616 |
| 2023-09-22 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 106,879 |
| 2023-09-21 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 205,864 |
| 2023-09-20 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 375,175 |
| 2023-09-19 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 289,283 |
| 2023-09-18 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 238,612 |
| 2023-09-15 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 834,876 |
| 2023-09-14 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 355,553 |
| 2023-09-13 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 155,339 |
| 2023-09-12 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 273,690 |
| 2023-09-11 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 186,535 |
| 2023-09-08 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 411,115 |
| 2023-09-07 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 360,645 |
| 2023-09-06 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 177,488 |
| 2023-09-05 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 164,718 |
| 2023-09-01 | $0.56 | $0.59 | $0.55 | $0.58 | $0.58 | 164,181 |
| 2023-08-31 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 336,630 |
| 2023-08-30 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 173,655 |
| 2023-08-29 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 220,644 |
| 2023-08-28 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 88,747 |
| 2023-08-25 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 112,660 |
| 2023-08-24 | $0.60 | $0.62 | $0.54 | $0.61 | $0.61 | 1,022,281 |
| 2023-08-23 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 153,233 |
| 2023-08-22 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 284,355 |
| 2023-08-21 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 343,296 |
| 2023-08-18 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 151,993 |
| 2023-08-17 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 234,300 |
| 2023-08-16 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 327,729 |
| 2023-08-15 | $0.63 | $0.67 | $0.60 | $0.62 | $0.62 | 668,137 |
| 2023-08-14 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 88,820 |
| 2023-08-11 | $0.63 | $0.68 | $0.63 | $0.67 | $0.67 | 102,958 |
| 2023-08-10 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 96,114 |
| 2023-08-09 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 224,837 |
| 2023-08-08 | $0.61 | $0.66 | $0.60 | $0.65 | $0.65 | 458,187 |
| 2023-08-07 | $0.68 | $0.68 | $0.57 | $0.61 | $0.61 | 1,220,639 |
| 2023-08-04 | $0.77 | $0.78 | $0.60 | $0.70 | $0.70 | 670,780 |
| 2023-08-03 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 364,855 |
| 2023-08-02 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 111,974 |
| 2023-08-01 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 201,670 |
| 2023-07-31 | $0.77 | $0.83 | $0.77 | $0.80 | $0.80 | 257,336 |
| 2023-07-28 | $0.77 | $0.79 | $0.76 | $0.79 | $0.79 | 116,414 |
| 2023-07-27 | $0.78 | $0.79 | $0.76 | $0.76 | $0.76 | 208,544 |
| 2023-07-26 | $0.76 | $0.80 | $0.74 | $0.80 | $0.80 | 240,117 |
| 2023-07-25 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 299,465 |
| 2023-07-24 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 153,458 |
| 2023-07-21 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 122,227 |
| 2023-07-20 | $0.81 | $0.85 | $0.79 | $0.83 | $0.83 | 202,160 |
| 2023-07-19 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 251,427 |
| 2023-07-18 | $0.79 | $0.84 | $0.78 | $0.83 | $0.83 | 442,643 |
| 2023-07-17 | $0.81 | $0.81 | $0.76 | $0.79 | $0.79 | 377,679 |
| 2023-07-14 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 178,287 |
| 2023-07-13 | $0.87 | $0.88 | $0.82 | $0.83 | $0.83 | 395,301 |
| 2023-07-12 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 284,834 |
| 2023-07-11 | $0.86 | $0.90 | $0.84 | $0.84 | $0.84 | 477,071 |
| 2023-07-10 | $0.84 | $0.89 | $0.80 | $0.87 | $0.87 | 701,474 |
| 2023-07-07 | $0.86 | $0.90 | $0.80 | $0.81 | $0.81 | 478,490 |
| 2023-07-06 | $0.75 | $0.89 | $0.70 | $0.84 | $0.84 | 2,058,075 |
| 2023-07-05 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 95,896 |
| 2023-07-03 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 133,687 |
| 2023-06-30 | $0.83 | $0.83 | $0.81 | $0.83 | $0.83 | 271,548 |
| 2023-06-29 | $0.75 | $0.84 | $0.74 | $0.83 | $0.83 | 600,793 |
| 2023-06-28 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 165,251 |
| 2023-06-27 | $0.75 | $0.76 | $0.73 | $0.76 | $0.76 | 177,097 |
| 2023-06-26 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 95,728 |
| 2023-06-23 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 218,477 |
| 2023-06-22 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 89,958 |
| 2023-06-21 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 218,991 |
| 2023-06-20 | $0.78 | $0.85 | $0.78 | $0.83 | $0.83 | 226,258 |
| 2023-06-16 | $0.75 | $0.83 | $0.75 | $0.82 | $0.82 | 452,191 |
| 2023-06-15 | $0.76 | $0.77 | $0.71 | $0.76 | $0.76 | 583,230 |
| 2023-06-14 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 225,563 |
| 2023-06-13 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 183,078 |
| 2023-06-12 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 422,848 |
| 2023-06-09 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 205,807 |
| 2023-06-08 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 201,188 |
| 2023-06-07 | $0.83 | $0.87 | $0.82 | $0.83 | $0.83 | 193,145 |
| 2023-06-06 | $0.84 | $0.88 | $0.82 | $0.84 | $0.84 | 143,316 |
| 2023-06-05 | $0.83 | $0.88 | $0.82 | $0.84 | $0.84 | 128,337 |
| 2023-06-02 | $0.82 | $0.90 | $0.80 | $0.86 | $0.86 | 450,518 |
| 2023-06-01 | $0.77 | $0.83 | $0.77 | $0.82 | $0.82 | 194,311 |
| 2023-05-31 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 174,057 |
| 2023-05-30 | $0.84 | $0.88 | $0.79 | $0.80 | $0.80 | 239,336 |
| 2023-05-26 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 220,735 |
| 2023-05-25 | $0.86 | $0.88 | $0.81 | $0.81 | $0.81 | 152,692 |
| 2023-05-24 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 101,219 |
| 2023-05-23 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 157,327 |
| 2023-05-22 | $0.88 | $0.93 | $0.88 | $0.89 | $0.89 | 141,772 |
| 2023-05-19 | $0.87 | $0.89 | $0.85 | $0.88 | $0.88 | 218,150 |
| 2023-05-18 | $0.89 | $0.89 | $0.83 | $0.85 | $0.85 | 172,376 |
| 2023-05-17 | $0.85 | $0.91 | $0.85 | $0.89 | $0.89 | 177,494 |
| 2023-05-16 | $0.91 | $0.93 | $0.86 | $0.87 | $0.87 | 282,979 |
| 2023-05-15 | $0.94 | $0.98 | $0.90 | $0.92 | $0.92 | 372,029 |
| 2023-05-12 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 267,610 |
| 2023-05-11 | $0.86 | $0.96 | $0.86 | $0.91 | $0.91 | 538,971 |
| 2023-05-10 | $0.83 | $0.90 | $0.82 | $0.87 | $0.87 | 402,276 |
| 2023-05-09 | $0.80 | $0.85 | $0.79 | $0.83 | $0.83 | 168,195 |
| 2023-05-08 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 249,048 |
| 2023-05-05 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 305,465 |
| 2023-05-04 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 263,934 |
| 2023-05-03 | $0.85 | $0.86 | $0.81 | $0.81 | $0.81 | 155,377 |
| 2023-05-02 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 128,751 |
| 2023-05-01 | $0.86 | $0.88 | $0.82 | $0.83 | $0.83 | 232,471 |
| 2023-04-28 | $0.80 | $0.87 | $0.78 | $0.86 | $0.86 | 448,441 |
| 2023-04-27 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 379,381 |
| 2023-04-26 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 341,116 |
| 2023-04-25 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 228,620 |
| 2023-04-24 | $0.83 | $0.83 | $0.75 | $0.80 | $0.80 | 293,979 |
| 2023-04-21 | $0.78 | $0.82 | $0.75 | $0.80 | $0.80 | 451,393 |
| 2023-04-20 | $0.91 | $0.91 | $0.74 | $0.78 | $0.78 | 715,977 |
| 2023-04-19 | $0.94 | $0.95 | $0.89 | $0.89 | $0.89 | 595,576 |
| 2023-04-18 | $0.99 | $0.99 | $0.92 | $0.96 | $0.96 | 738,108 |
| 2023-04-17 | $0.94 | $1.00 | $0.90 | $0.99 | $0.99 | 1,324,850 |
| 2023-04-14 | $0.93 | $0.96 | $0.89 | $0.95 | $0.95 | 732,806 |
| 2023-04-13 | $0.82 | $0.93 | $0.82 | $0.87 | $0.87 | 792,309 |
| 2023-04-12 | $0.73 | $0.85 | $0.73 | $0.83 | $0.83 | 1,285,906 |
| 2023-04-11 | $0.64 | $0.77 | $0.64 | $0.76 | $0.76 | 1,059,671 |
| 2023-04-10 | $0.62 | $0.66 | $0.60 | $0.65 | $0.65 | 253,900 |
| 2023-04-06 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 237,866 |
| 2023-04-05 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 199,430 |
| 2023-04-04 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 230,955 |
| 2023-04-03 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 239,276 |
| 2023-03-31 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 358,417 |
| 2023-03-30 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 180,274 |
| 2023-03-29 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 258,475 |
| 2023-03-28 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 300,000 |
| 2023-03-27 | $0.53 | $0.57 | $0.53 | $0.54 | $0.54 | 306,364 |
| 2023-03-24 | $0.54 | $0.55 | $0.51 | $0.54 | $0.54 | 245,153 |
| 2023-03-23 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 319,181 |
| 2023-03-22 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 275,980 |
| 2023-03-21 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 549,779 |
| 2023-03-20 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 291,153 |
| 2023-03-17 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 347,486 |
| 2023-03-16 | $0.52 | $0.59 | $0.50 | $0.56 | $0.56 | 428,053 |
| 2023-03-15 | $0.58 | $0.62 | $0.52 | $0.53 | $0.53 | 492,247 |
| 2023-03-14 | $0.58 | $0.62 | $0.56 | $0.56 | $0.56 | 596,912 |
| 2023-03-13 | $0.64 | $0.66 | $0.56 | $0.58 | $0.58 | 1,136,055 |
| 2023-03-10 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 535,767 |
| 2023-03-09 | $0.67 | $0.71 | $0.66 | $0.68 | $0.68 | 498,555 |
| 2023-03-08 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 249,179 |
| 2023-03-07 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 242,175 |
| 2023-03-06 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 275,449 |
| 2023-03-03 | $0.63 | $0.75 | $0.63 | $0.69 | $0.69 | 923,781 |
| 2023-03-02 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 466,504 |
| 2023-03-01 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 443,635 |
| 2023-02-28 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 251,295 |
| 2023-02-27 | $0.62 | $0.66 | $0.60 | $0.63 | $0.63 | 298,436 |
| 2023-02-24 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 192,122 |
| 2023-02-23 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 203,376 |
| 2023-02-22 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 310,256 |
| 2023-02-21 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 347,449 |
| 2023-02-17 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 294,309 |
| 2023-02-16 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 502,420 |
| 2023-02-15 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 348,699 |
| 2023-02-14 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 227,482 |
| 2023-02-13 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 154,164 |
| 2023-02-10 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 290,910 |
| 2023-02-09 | $0.76 | $0.77 | $0.71 | $0.72 | $0.72 | 353,758 |
| 2023-02-08 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 238,867 |
| 2023-02-07 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 340,843 |
| 2023-02-06 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 370,363 |
| 2023-02-03 | $0.78 | $0.80 | $0.77 | $0.78 | $0.78 | 479,842 |
| 2023-02-02 | $0.73 | $0.79 | $0.73 | $0.78 | $0.78 | 577,241 |
| 2023-02-01 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 660,449 |
| 2023-01-31 | $0.77 | $0.79 | $0.73 | $0.73 | $0.73 | 591,271 |
| 2023-01-30 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 256,676 |
| 2023-01-27 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 1,132,628 |
| 2023-01-26 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 357,610 |
| 2023-01-25 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 626,833 |
| 2023-01-24 | $0.79 | $0.80 | $0.72 | $0.75 | $0.75 | 767,624 |
| 2023-01-23 | $0.72 | $0.77 | $0.68 | $0.75 | $0.75 | 1,033,759 |
| 2023-01-20 | $0.72 | $0.74 | $0.68 | $0.70 | $0.70 | 611,909 |
| 2023-01-19 | $0.73 | $0.75 | $0.68 | $0.72 | $0.72 | 308,300 |
| 2023-01-18 | $0.72 | $0.80 | $0.72 | $0.72 | $0.72 | 975,336 |
| 2023-01-17 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 466,312 |
| 2023-01-13 | $0.74 | $0.80 | $0.71 | $0.73 | $0.73 | 763,855 |
| 2023-01-12 | $0.69 | $0.77 | $0.68 | $0.75 | $0.75 | 1,123,087 |
| 2023-01-11 | $0.63 | $0.72 | $0.62 | $0.66 | $0.66 | 644,157 |
| 2023-01-10 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 507,297 |
| 2023-01-09 | $0.67 | $0.69 | $0.63 | $0.64 | $0.64 | 407,016 |
| 2023-01-06 | $0.60 | $0.69 | $0.55 | $0.65 | $0.65 | 1,227,612 |
| 2023-01-05 | $0.64 | $0.64 | $0.57 | $0.61 | $0.61 | 501,510 |
| 2023-01-04 | $0.65 | $0.66 | $0.59 | $0.63 | $0.63 | 626,967 |
| 2023-01-03 | $0.55 | $0.65 | $0.55 | $0.62 | $0.62 | 1,328,302 |
| 2022-12-30 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 667,883 |
| 2022-12-29 | $0.50 | $0.56 | $0.49 | $0.56 | $0.56 | 1,048,738 |
| 2022-12-28 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 1,058,382 |
| 2022-12-27 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 796,612 |
| 2022-12-23 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 495,026 |
| 2022-12-22 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 569,008 |
| 2022-12-21 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 450,685 |
| 2022-12-20 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 971,073 |
| 2022-12-19 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 2,714,235 |
| 2022-12-16 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 1,641,854 |
| 2022-12-15 | $0.55 | $0.58 | $0.53 | $0.54 | $0.54 | 857,241 |
| 2022-12-14 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 805,947 |
| 2022-12-13 | $0.65 | $0.67 | $0.52 | $0.56 | $0.56 | 4,485,527 |
| 2022-12-12 | $0.84 | $0.90 | $0.50 | $0.65 | $0.65 | 7,211,262 |
| 2022-12-09 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 1,217,793 |
| 2022-12-08 | $0.74 | $0.78 | $0.72 | $0.78 | $0.78 | 678,951 |
| 2022-12-07 | $0.74 | $0.79 | $0.71 | $0.73 | $0.73 | 891,159 |
| 2022-12-06 | $0.77 | $0.82 | $0.74 | $0.76 | $0.76 | 629,279 |
| 2022-12-05 | $0.79 | $0.81 | $0.77 | $0.77 | $0.77 | 553,885 |
| 2022-12-02 | $0.79 | $0.82 | $0.77 | $0.80 | $0.80 | 451,342 |
| 2022-12-01 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 219,439 |
| 2022-11-30 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 526,463 |
| 2022-11-29 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 534,046 |
| 2022-11-28 | $0.81 | $0.88 | $0.81 | $0.81 | $0.81 | 523,319 |
| 2022-11-25 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 142,683 |
| 2022-11-23 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 204,795 |
| 2022-11-22 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 266,437 |
| 2022-11-21 | $0.85 | $0.89 | $0.81 | $0.84 | $0.84 | 385,133 |
| 2022-11-18 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 586,683 |
| 2022-11-17 | $0.89 | $0.92 | $0.85 | $0.86 | $0.86 | 390,854 |
| 2022-11-16 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 640,155 |
| 2022-11-15 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 510,463 |
| 2022-11-14 | $0.88 | $0.92 | $0.87 | $0.90 | $0.90 | 602,448 |
| 2022-11-11 | $0.83 | $0.90 | $0.80 | $0.87 | $0.87 | 723,067 |
| 2022-11-10 | $0.80 | $0.84 | $0.73 | $0.82 | $0.82 | 1,150,051 |
| 2022-11-09 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 573,135 |
| 2022-11-08 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 555,038 |
| 2022-11-07 | $0.80 | $0.82 | $0.75 | $0.78 | $0.78 | 297,010 |
| 2022-11-04 | $0.82 | $0.85 | $0.76 | $0.78 | $0.78 | 510,307 |
| 2022-11-03 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 412,084 |
| 2022-11-02 | $0.85 | $0.88 | $0.82 | $0.86 | $0.86 | 519,328 |
| 2022-11-01 | $0.80 | $0.87 | $0.80 | $0.84 | $0.84 | 728,990 |
| 2022-10-31 | $0.77 | $0.81 | $0.76 | $0.80 | $0.80 | 255,067 |
| 2022-10-28 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 349,036 |
| 2022-10-27 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 433,280 |
| 2022-10-26 | $0.80 | $0.84 | $0.77 | $0.82 | $0.82 | 327,113 |
| 2022-10-25 | $0.77 | $0.82 | $0.75 | $0.80 | $0.80 | 593,694 |
| 2022-10-24 | $0.72 | $0.77 | $0.70 | $0.76 | $0.76 | 959,768 |
| 2022-10-21 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 511,878 |
| 2022-10-20 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 400,417 |
| 2022-10-19 | $0.73 | $0.76 | $0.71 | $0.71 | $0.71 | 768,818 |
| 2022-10-18 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 871,040 |
| 2022-10-17 | $0.73 | $0.74 | $0.71 | $0.73 | $0.73 | 458,838 |
| 2022-10-14 | $0.74 | $0.78 | $0.70 | $0.70 | $0.70 | 383,295 |
| 2022-10-13 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 365,547 |
| 2022-10-12 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 337,235 |
| 2022-10-11 | $0.74 | $0.77 | $0.70 | $0.73 | $0.73 | 498,569 |
| 2022-10-10 | $0.78 | $0.81 | $0.74 | $0.76 | $0.76 | 390,530 |
| 2022-10-07 | $0.84 | $0.86 | $0.78 | $0.80 | $0.80 | 389,224 |
| 2022-10-06 | $0.79 | $0.87 | $0.79 | $0.85 | $0.85 | 1,058,860 |
| 2022-10-05 | $0.82 | $0.82 | $0.74 | $0.81 | $0.81 | 758,840 |
| 2022-10-04 | $0.74 | $0.84 | $0.72 | $0.82 | $0.82 | 1,352,613 |
| 2022-10-03 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 850,564 |
| 2022-09-30 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 438,079 |
| 2022-09-29 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 378,935 |
| 2022-09-28 | $0.71 | $0.76 | $0.68 | $0.75 | $0.75 | 894,164 |
| 2022-09-27 | $0.71 | $0.74 | $0.69 | $0.70 | $0.70 | 816,544 |
| 2022-09-26 | $0.73 | $0.76 | $0.68 | $0.70 | $0.70 | 1,338,609 |
| 2022-09-23 | $0.78 | $0.80 | $0.73 | $0.74 | $0.74 | 2,165,440 |
| 2022-09-22 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 1,225,497 |
| 2022-09-21 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 1,305,817 |
| 2022-09-20 | $0.83 | $0.83 | $0.77 | $0.78 | $0.78 | 1,115,913 |
| 2022-09-19 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 1,110,780 |
| 2022-09-16 | $0.89 | $0.90 | $0.83 | $0.88 | $0.88 | 1,363,077 |
| 2022-09-15 | $0.88 | $0.93 | $0.88 | $0.91 | $0.91 | 826,907 |
| 2022-09-14 | $0.93 | $0.96 | $0.86 | $0.89 | $0.89 | 2,241,854 |
| 2022-09-13 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 839,718 |
| 2022-09-12 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 553,740 |
| 2022-09-09 | $1.02 | $1.04 | $0.95 | $0.96 | $0.96 | 1,134,387 |
| 2022-09-08 | $0.94 | $1.03 | $0.92 | $1.01 | $1.01 | 1,389,870 |
| 2022-09-07 | $0.88 | $0.95 | $0.86 | $0.95 | $0.95 | 1,014,110 |
| 2022-09-06 | $0.92 | $0.94 | $0.86 | $0.86 | $0.86 | 1,012,152 |
| 2022-09-02 | $0.92 | $0.96 | $0.90 | $0.91 | $0.91 | 1,082,687 |
| 2022-09-01 | $0.96 | $0.97 | $0.87 | $0.91 | $0.91 | 3,562,200 |
| 2022-08-31 | $1.01 | $1.04 | $0.97 | $0.97 | $0.97 | 3,668,899 |
| 2022-08-30 | $1.06 | $1.09 | $1.00 | $1.01 | $1.01 | 4,546,052 |
| 2022-08-29 | $1.02 | $1.18 | $1.02 | $1.12 | $1.12 | 2,193,781 |
| 2022-08-26 | $1.03 | $1.05 | $1.01 | $1.04 | $1.04 | 1,044,016 |
| 2022-08-25 | $1.07 | $1.07 | $1.01 | $1.04 | $1.04 | 1,510,057 |
| 2022-08-24 | $1.07 | $1.08 | $1.04 | $1.07 | $1.07 | 1,399,605 |
| 2022-08-23 | $1.10 | $1.13 | $1.05 | $1.08 | $1.08 | 1,744,881 |
| 2022-08-22 | $1.12 | $1.15 | $1.06 | $1.10 | $1.10 | 3,815,840 |
| 2022-08-19 | $1.17 | $1.23 | $1.15 | $1.17 | $1.17 | 4,870,974 |
| 2022-08-18 | $1.73 | $1.77 | $1.23 | $1.26 | $1.26 | 75,654,239 |
| 2022-08-17 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 862,862 |
| 2022-08-16 | $1.11 | $1.12 | $1.05 | $1.06 | $1.06 | 808,904 |
| 2022-08-15 | $1.14 | $1.21 | $1.07 | $1.11 | $1.11 | 1,608,037 |
| 2022-08-12 | $1.09 | $1.15 | $1.06 | $1.15 | $1.15 | 1,275,657 |
| 2022-08-11 | $1.04 | $1.12 | $1.04 | $1.07 | $1.07 | 2,056,419 |
| 2022-08-10 | $0.99 | $1.06 | $0.96 | $1.04 | $1.04 | 983,118 |
| 2022-08-09 | $1.04 | $1.06 | $0.94 | $0.98 | $0.98 | 1,853,613 |
| 2022-08-08 | $0.99 | $1.08 | $0.98 | $1.03 | $1.03 | 2,157,628 |
| 2022-08-05 | $0.98 | $1.01 | $0.85 | $1.00 | $1.00 | 3,597,175 |
| 2022-08-04 | $1.00 | $1.02 | $0.97 | $0.99 | $0.99 | 2,354,718 |
| 2022-08-03 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 3,384,128 |
| 2022-08-02 | $1.03 | $1.05 | $0.98 | $0.98 | $0.98 | 2,658,455 |
| 2022-08-01 | $1.02 | $1.09 | $0.95 | $1.03 | $1.03 | 2,241,085 |
| 2022-07-29 | $1.00 | $1.06 | $0.98 | $0.99 | $0.99 | 877,133 |
| 2022-07-28 | $1.08 | $1.08 | $1.01 | $1.01 | $1.01 | 922,495 |
| 2022-07-27 | $1.13 | $1.15 | $1.04 | $1.07 | $1.07 | 1,105,990 |
| 2022-07-26 | $1.14 | $1.16 | $1.08 | $1.12 | $1.12 | 808,713 |
| 2022-07-25 | $1.15 | $1.16 | $1.09 | $1.14 | $1.14 | 1,018,202 |
| 2022-07-22 | $1.23 | $1.25 | $1.09 | $1.11 | $1.11 | 2,004,705 |
| 2022-07-21 | $1.31 | $1.32 | $1.20 | $1.22 | $1.22 | 1,324,511 |
| 2022-07-20 | $1.24 | $1.33 | $1.23 | $1.30 | $1.30 | 1,256,735 |
| 2022-07-19 | $1.16 | $1.26 | $1.15 | $1.26 | $1.26 | 897,861 |
| 2022-07-18 | $1.13 | $1.23 | $1.12 | $1.16 | $1.16 | 1,233,000 |
| 2022-07-15 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 839,784 |
| 2022-07-14 | $1.22 | $1.22 | $1.16 | $1.21 | $1.21 | 774,239 |
| 2022-07-13 | $1.06 | $1.21 | $1.06 | $1.19 | $1.19 | 882,936 |
| 2022-07-12 | $1.11 | $1.14 | $1.01 | $1.13 | $1.13 | 1,399,351 |
| 2022-07-11 | $1.24 | $1.26 | $1.10 | $1.11 | $1.11 | 1,889,852 |
| 2022-07-08 | $1.11 | $1.24 | $1.11 | $1.22 | $1.22 | 2,721,133 |
| 2022-07-07 | $1.03 | $1.12 | $1.02 | $1.11 | $1.11 | 1,658,460 |
| 2022-07-06 | $1.01 | $1.08 | $1.00 | $1.03 | $1.03 | 860,927 |
| 2022-07-05 | $0.91 | $1.05 | $0.91 | $1.04 | $1.04 | 2,015,579 |
| 2022-07-01 | $0.96 | $0.99 | $0.93 | $0.94 | $0.94 | 1,922,723 |
| 2022-06-30 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 2,312,287 |
| 2022-06-29 | $0.99 | $1.01 | $0.93 | $1.00 | $1.00 | 3,093,414 |
| 2022-06-28 | $1.01 | $1.08 | $1.00 | $1.01 | $1.01 | 1,278,055 |
| 2022-06-27 | $1.03 | $1.05 | $0.98 | $1.03 | $1.03 | 1,167,559 |
| 2022-06-24 | $1.05 | $1.12 | $1.02 | $1.03 | $1.03 | 10,488,008 |
| 2022-06-23 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 1,981,288 |
| 2022-06-22 | $0.96 | $1.06 | $0.94 | $0.99 | $0.99 | 2,253,461 |
| 2022-06-21 | $1.03 | $1.07 | $0.95 | $0.98 | $0.98 | 4,368,942 |
| 2022-06-17 | $0.92 | $1.05 | $0.91 | $1.03 | $1.03 | 3,705,023 |
| 2022-06-16 | $0.93 | $0.96 | $0.87 | $0.93 | $0.93 | 3,587,286 |
| 2022-06-15 | $1.03 | $1.03 | $0.92 | $0.94 | $0.94 | 5,688,908 |
| 2022-06-14 | $1.07 | $1.08 | $1.02 | $1.04 | $1.04 | 2,903,669 |
| 2022-06-13 | $0.94 | $1.07 | $0.91 | $1.07 | $1.07 | 6,015,777 |
| 2022-06-10 | $1.05 | $1.05 | $0.90 | $1.01 | $1.01 | 6,432,378 |
| 2022-06-09 | $1.02 | $1.08 | $0.94 | $1.06 | $1.06 | 5,301,066 |
| 2022-06-08 | $1.00 | $1.14 | $1.00 | $1.05 | $1.05 | 6,660,699 |
| 2022-06-07 | $0.85 | $1.10 | $0.84 | $1.04 | $1.04 | 11,829,774 |
| 2022-06-06 | $1.14 | $1.15 | $0.86 | $0.87 | $0.87 | 19,716,845 |
| 2022-06-03 | $0.81 | $1.07 | $0.81 | $0.94 | $0.94 | 12,823,585 |
| 2022-06-02 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 2,094,491 |
| 2022-06-01 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 3,664,764 |
| 2022-05-31 | $0.73 | $0.82 | $0.70 | $0.76 | $0.76 | 5,810,683 |
| 2022-05-27 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 1,768,651 |
| 2022-05-26 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 983,126 |
| 2022-05-25 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 1,108,295 |
| 2022-05-24 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 1,282,466 |
| 2022-05-23 | $0.80 | $0.82 | $0.76 | $0.77 | $0.77 | 1,127,169 |
| 2022-05-20 | $0.84 | $0.87 | $0.75 | $0.79 | $0.79 | 2,444,863 |
| 2022-05-19 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 1,781,411 |
| 2022-05-18 | $0.86 | $0.87 | $0.77 | $0.78 | $0.78 | 1,681,177 |
| 2022-05-17 | $0.87 | $0.89 | $0.84 | $0.86 | $0.86 | 989,072 |
| 2022-05-16 | $0.94 | $0.94 | $0.85 | $0.86 | $0.86 | 905,707 |
| 2022-05-13 | $0.96 | $1.00 | $0.88 | $0.89 | $0.89 | 1,231,722 |
| 2022-05-12 | $0.83 | $0.98 | $0.83 | $0.94 | $0.94 | 847,838 |
| 2022-05-11 | $1.00 | $1.01 | $0.87 | $0.89 | $0.89 | 1,746,982 |
| 2022-05-10 | $0.90 | $1.03 | $0.90 | $1.02 | $1.02 | 1,518,447 |
| 2022-05-09 | $0.86 | $0.89 | $0.83 | $0.85 | $0.85 | 1,158,066 |
| 2022-05-06 | $0.98 | $0.98 | $0.85 | $0.87 | $0.87 | 1,705,520 |
| 2022-05-05 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 2,096,756 |
| 2022-05-04 | $1.01 | $1.03 | $0.93 | $1.00 | $1.00 | 1,405,651 |
| 2022-05-03 | $0.99 | $1.05 | $0.99 | $1.03 | $1.03 | 1,398,516 |
| 2022-05-02 | $0.93 | $1.00 | $0.92 | $0.99 | $0.99 | 1,456,772 |
| 2022-04-29 | $0.98 | $1.01 | $0.91 | $0.91 | $0.91 | 1,797,016 |
| 2022-04-28 | $1.01 | $1.04 | $0.93 | $0.98 | $0.98 | 2,132,218 |
| 2022-04-27 | $1.06 | $1.09 | $1.01 | $1.01 | $1.01 | 1,181,685 |
| 2022-04-26 | $1.11 | $1.13 | $1.03 | $1.03 | $1.03 | 1,297,845 |
| 2022-04-25 | $1.07 | $1.14 | $1.06 | $1.12 | $1.12 | 2,313,928 |
| 2022-04-22 | $1.12 | $1.14 | $1.09 | $1.09 | $1.09 | 1,136,779 |
| 2022-04-21 | $1.19 | $1.21 | $1.10 | $1.10 | $1.10 | 1,701,546 |
| 2022-04-20 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 1,316,857 |
| 2022-04-19 | $1.22 | $1.27 | $1.17 | $1.21 | $1.21 | 1,590,648 |
| 2022-04-18 | $1.30 | $1.31 | $1.20 | $1.20 | $1.20 | 1,179,944 |
| 2022-04-14 | $1.38 | $1.38 | $1.28 | $1.31 | $1.31 | 963,822 |
| 2022-04-13 | $1.32 | $1.38 | $1.31 | $1.38 | $1.38 | 1,123,291 |
| 2022-04-12 | $1.36 | $1.41 | $1.30 | $1.31 | $1.31 | 1,370,707 |
| 2022-04-11 | $1.38 | $1.44 | $1.31 | $1.32 | $1.32 | 3,151,334 |
| 2022-04-08 | $1.49 | $1.52 | $1.41 | $1.44 | $1.44 | 1,493,074 |
| 2022-04-07 | $1.49 | $1.55 | $1.43 | $1.46 | $1.46 | 2,413,057 |
| 2022-04-06 | $1.48 | $1.49 | $1.39 | $1.47 | $1.47 | 4,254,279 |
| 2022-04-05 | $1.64 | $1.65 | $1.47 | $1.50 | $1.50 | 6,924,180 |
| 2022-04-04 | $1.63 | $1.70 | $1.47 | $1.62 | $1.62 | 20,686,373 |
| 2022-04-01 | $2.37 | $2.46 | $2.35 | $2.43 | $2.43 | 1,036,266 |
| 2022-03-31 | $2.51 | $2.51 | $2.37 | $2.38 | $2.38 | 1,106,163 |
| 2022-03-30 | $2.49 | $2.63 | $2.42 | $2.48 | $2.48 | 1,418,051 |
| 2022-03-29 | $2.37 | $2.57 | $2.35 | $2.49 | $2.49 | 2,798,998 |
| 2022-03-28 | $2.47 | $2.51 | $2.29 | $2.31 | $2.31 | 3,333,176 |
| 2022-03-25 | $2.62 | $2.62 | $2.47 | $2.48 | $2.48 | 1,136,492 |
| 2022-03-24 | $2.50 | $2.63 | $2.44 | $2.60 | $2.60 | 2,467,374 |
| 2022-03-23 | $2.60 | $2.64 | $2.46 | $2.46 | $2.46 | 3,096,948 |
| 2022-03-22 | $2.67 | $2.72 | $2.62 | $2.63 | $2.63 | 2,017,757 |
| 2022-03-21 | $2.76 | $2.79 | $2.61 | $2.62 | $2.62 | 2,795,718 |
| 2022-03-18 | $2.80 | $2.90 | $2.74 | $2.78 | $2.78 | 13,760,969 |
| 2022-03-17 | $2.64 | $2.82 | $2.62 | $2.82 | $2.82 | 3,327,893 |
| 2022-03-16 | $2.70 | $2.72 | $2.54 | $2.67 | $2.67 | 3,678,367 |
| 2022-03-15 | $2.64 | $2.68 | $2.58 | $2.66 | $2.66 | 3,136,655 |
| 2022-03-14 | $2.95 | $3.05 | $2.57 | $2.62 | $2.62 | 3,545,604 |
| 2022-03-11 | $3.20 | $3.25 | $2.96 | $2.96 | $2.96 | 1,489,235 |
| 2022-03-10 | $3.16 | $3.20 | $3.03 | $3.14 | $3.14 | 1,276,860 |
| 2022-03-09 | $3.02 | $3.24 | $2.99 | $3.23 | $3.23 | 2,495,038 |
| 2022-03-08 | $2.92 | $3.01 | $2.78 | $2.95 | $2.95 | 2,313,347 |
| 2022-03-07 | $3.00 | $3.04 | $2.85 | $2.93 | $2.93 | 1,605,340 |
| 2022-03-04 | $3.13 | $3.21 | $2.96 | $2.96 | $2.96 | 1,178,782 |
| 2022-03-03 | $3.37 | $3.39 | $3.13 | $3.14 | $3.14 | 1,330,425 |
| 2022-03-02 | $3.34 | $3.46 | $3.29 | $3.35 | $3.35 | 936,223 |
| 2022-03-01 | $3.33 | $3.49 | $3.31 | $3.39 | $3.39 | 1,168,016 |
| 2022-02-28 | $3.15 | $3.46 | $3.14 | $3.35 | $3.35 | 1,949,731 |
| 2022-02-25 | $3.19 | $3.29 | $3.00 | $3.20 | $3.20 | 1,456,822 |
| 2022-02-24 | $2.83 | $3.17 | $2.78 | $3.17 | $3.17 | 1,933,459 |
| 2022-02-23 | $3.21 | $3.21 | $2.93 | $2.93 | $2.93 | 1,307,110 |
| 2022-02-22 | $3.17 | $3.31 | $3.16 | $3.18 | $3.18 | 1,089,100 |
| 2022-02-18 | $3.24 | $3.32 | $3.22 | $3.24 | $3.24 | 1,152,303 |
| 2022-02-17 | $3.50 | $3.52 | $3.25 | $3.28 | $3.28 | 1,175,119 |
| 2022-02-16 | $3.52 | $3.61 | $3.38 | $3.54 | $3.54 | 1,702,658 |
| 2022-02-15 | $3.37 | $3.55 | $3.35 | $3.55 | $3.55 | 1,790,985 |
| 2022-02-14 | $3.48 | $3.48 | $3.30 | $3.34 | $3.34 | 1,267,511 |
| 2022-02-11 | $3.50 | $3.59 | $3.38 | $3.45 | $3.45 | 785,808 |
| 2022-02-10 | $3.42 | $3.76 | $3.40 | $3.50 | $3.50 | 2,249,983 |
| 2022-02-09 | $3.32 | $3.58 | $3.31 | $3.53 | $3.53 | 1,780,780 |
| 2022-02-08 | $3.34 | $3.34 | $3.18 | $3.28 | $3.28 | 1,132,763 |
| 2022-02-07 | $3.07 | $3.37 | $3.07 | $3.36 | $3.36 | 1,628,239 |
| 2022-02-04 | $2.99 | $3.15 | $2.96 | $3.10 | $3.10 | 1,495,995 |
| 2022-02-03 | $3.00 | $3.09 | $2.97 | $2.97 | $2.97 | 1,283,853 |
| 2022-02-02 | $3.18 | $3.26 | $3.00 | $3.01 | $3.01 | 2,098,762 |
| 2022-02-01 | $3.17 | $3.35 | $3.10 | $3.22 | $3.22 | 2,872,211 |
| 2022-01-31 | $3.07 | $3.25 | $3.07 | $3.19 | $3.19 | 2,619,129 |
| 2022-01-28 | $3.05 | $3.12 | $2.92 | $3.09 | $3.09 | 1,564,272 |
| 2022-01-27 | $3.18 | $3.23 | $3.05 | $3.07 | $3.07 | 1,860,909 |
| 2022-01-26 | $3.29 | $3.37 | $3.08 | $3.11 | $3.11 | 1,605,968 |
| 2022-01-25 | $3.22 | $3.28 | $3.09 | $3.22 | $3.22 | 2,088,788 |
| 2022-01-24 | $3.04 | $3.29 | $2.95 | $3.27 | $3.27 | 2,042,505 |
| 2022-01-21 | $3.12 | $3.25 | $3.06 | $3.07 | $3.07 | 2,199,641 |
| 2022-01-20 | $3.36 | $3.43 | $3.14 | $3.15 | $3.15 | 1,683,289 |
| 2022-01-19 | $3.21 | $3.48 | $3.18 | $3.33 | $3.33 | 1,410,678 |
| 2022-01-18 | $3.69 | $3.69 | $3.20 | $3.21 | $3.21 | 1,592,252 |
| 2022-01-14 | $3.39 | $3.67 | $3.23 | $3.65 | $3.65 | 2,556,537 |
| 2022-01-13 | $3.54 | $3.58 | $3.41 | $3.43 | $3.43 | 1,746,416 |
| 2022-01-12 | $3.76 | $3.76 | $3.52 | $3.52 | $3.52 | 1,959,715 |
| 2022-01-11 | $3.50 | $4.01 | $3.50 | $3.75 | $3.75 | 3,045,375 |
| 2022-01-10 | $3.46 | $3.58 | $3.37 | $3.49 | $3.49 | 3,576,071 |
| 2022-01-07 | $3.64 | $3.68 | $3.41 | $3.49 | $3.49 | 3,280,916 |
| 2022-01-06 | $4.72 | $4.80 | $3.18 | $3.50 | $3.50 | 9,721,225 |
| 2022-01-05 | $5.10 | $5.27 | $4.81 | $4.83 | $4.83 | 1,237,578 |
| 2022-01-04 | $5.14 | $5.17 | $4.94 | $5.12 | $5.12 | 1,255,430 |
| 2022-01-03 | $4.85 | $5.13 | $4.71 | $5.13 | $5.13 | 1,059,661 |
| 2021-12-31 | $4.76 | $4.92 | $4.75 | $4.76 | $4.76 | 746,299 |
| 2021-12-30 | $4.80 | $4.96 | $4.73 | $4.77 | $4.77 | 1,075,601 |
| 2021-12-29 | $4.89 | $4.93 | $4.78 | $4.82 | $4.82 | 607,696 |
| 2021-12-28 | $4.98 | $5.21 | $4.87 | $4.88 | $4.88 | 1,055,898 |
| 2021-12-27 | $5.15 | $5.22 | $5.00 | $5.00 | $5.00 | 946,824 |
| 2021-12-23 | $5.09 | $5.23 | $4.95 | $5.18 | $5.18 | 1,082,149 |
| 2021-12-22 | $4.86 | $5.11 | $4.79 | $5.01 | $5.01 | 901,854 |
| 2021-12-21 | $4.93 | $4.99 | $4.84 | $4.88 | $4.88 | 724,828 |
| 2021-12-20 | $4.77 | $4.96 | $4.64 | $4.87 | $4.87 | 1,605,376 |
| 2021-12-17 | $4.47 | $4.96 | $4.42 | $4.79 | $4.79 | 3,609,388 |
| 2021-12-16 | $4.69 | $4.74 | $4.44 | $4.47 | $4.47 | 1,438,759 |
| 2021-12-15 | $4.49 | $4.70 | $4.31 | $4.68 | $4.68 | 1,808,178 |
| 2021-12-14 | $4.60 | $4.61 | $4.41 | $4.45 | $4.45 | 1,437,034 |
| 2021-12-13 | $4.61 | $4.80 | $4.57 | $4.64 | $4.64 | 905,734 |
| 2021-12-10 | $4.79 | $4.90 | $4.57 | $4.60 | $4.60 | 900,590 |
| 2021-12-09 | $4.92 | $5.00 | $4.73 | $4.74 | $4.74 | 1,276,732 |
| 2021-12-08 | $4.90 | $5.01 | $4.79 | $4.98 | $4.98 | 1,251,851 |
| 2021-12-07 | $4.76 | $5.00 | $4.74 | $4.89 | $4.89 | 2,062,864 |
| 2021-12-06 | $4.55 | $4.78 | $4.44 | $4.71 | $4.71 | 1,251,994 |
| 2021-12-03 | $4.77 | $4.84 | $4.46 | $4.49 | $4.49 | 2,378,744 |
| 2021-12-02 | $4.72 | $4.85 | $4.63 | $4.77 | $4.77 | 1,186,371 |
| 2021-12-01 | $4.91 | $5.03 | $4.69 | $4.70 | $4.70 | 2,268,190 |
| 2021-11-30 | $4.81 | $4.94 | $4.67 | $4.88 | $4.88 | 2,003,062 |
| 2021-11-29 | $5.08 | $5.11 | $4.81 | $4.84 | $4.84 | 2,260,268 |
| 2021-11-26 | $4.98 | $5.13 | $4.85 | $5.10 | $5.10 | 1,613,414 |
| 2021-11-24 | $5.02 | $5.15 | $4.94 | $5.08 | $5.08 | 1,152,555 |
| 2021-11-23 | $5.11 | $5.13 | $4.94 | $5.07 | $5.07 | 1,792,238 |
| 2021-11-22 | $5.13 | $5.25 | $4.94 | $5.10 | $5.10 | 2,347,780 |
| 2021-11-19 | $5.21 | $5.33 | $5.10 | $5.13 | $5.13 | 2,128,803 |
| 2021-11-18 | $5.42 | $5.52 | $5.19 | $5.25 | $5.25 | 1,925,006 |
| 2021-11-17 | $5.58 | $5.59 | $5.39 | $5.40 | $5.40 | 1,457,647 |
| 2021-11-16 | $5.70 | $5.77 | $5.58 | $5.61 | $5.61 | 1,548,822 |
| 2021-11-15 | $5.93 | $5.97 | $5.69 | $5.71 | $5.71 | 1,061,425 |
| 2021-11-12 | $6.04 | $6.15 | $5.79 | $5.86 | $5.86 | 1,141,709 |
| 2021-11-11 | $6.00 | $6.27 | $5.95 | $6.04 | $6.04 | 1,909,964 |
| 2021-11-10 | $5.72 | $6.37 | $5.66 | $5.97 | $5.97 | 5,352,777 |
| 2021-11-09 | $6.01 | $6.10 | $5.70 | $5.72 | $5.72 | 2,362,694 |
| 2021-11-08 | $6.35 | $6.35 | $6.01 | $6.01 | $6.01 | 3,454,587 |
| 2021-11-05 | $6.62 | $6.62 | $6.18 | $6.28 | $6.28 | 3,353,691 |
| 2021-11-04 | $6.94 | $6.94 | $6.46 | $6.54 | $6.54 | 4,564,335 |
| 2021-11-03 | $6.91 | $6.95 | $6.64 | $6.92 | $6.92 | 1,725,622 |
| 2021-11-02 | $6.97 | $7.00 | $6.71 | $6.92 | $6.92 | 1,021,242 |
| 2021-11-01 | $6.59 | $7.08 | $6.45 | $6.93 | $6.93 | 2,562,161 |
| 2021-10-29 | $6.71 | $6.77 | $6.49 | $6.50 | $6.50 | 1,197,496 |
| 2021-10-28 | $6.66 | $6.83 | $6.61 | $6.71 | $6.71 | 1,901,911 |
| 2021-10-27 | $6.79 | $6.83 | $6.60 | $6.66 | $6.66 | 1,495,883 |
| 2021-10-26 | $7.08 | $7.20 | $6.78 | $6.81 | $6.81 | 896,590 |
| 2021-10-25 | $7.32 | $7.34 | $7.01 | $7.05 | $7.05 | 973,312 |
| 2021-10-22 | $7.28 | $7.35 | $7.05 | $7.34 | $7.34 | 819,137 |
| 2021-10-21 | $7.36 | $7.49 | $7.27 | $7.29 | $7.29 | 501,012 |
| 2021-10-20 | $7.56 | $7.63 | $7.35 | $7.41 | $7.41 | 641,774 |
| 2021-10-19 | $7.44 | $7.80 | $7.43 | $7.60 | $7.60 | 925,781 |
| 2021-10-18 | $7.40 | $7.49 | $7.24 | $7.43 | $7.43 | 1,351,658 |
| 2021-10-15 | $7.72 | $7.72 | $7.22 | $7.25 | $7.25 | 1,206,729 |
| 2021-10-14 | $7.60 | $7.91 | $7.56 | $7.59 | $7.59 | 1,611,017 |
| 2021-10-13 | $7.84 | $7.85 | $7.49 | $7.57 | $7.57 | 791,001 |
| 2021-10-12 | $7.50 | $7.61 | $7.41 | $7.54 | $7.54 | 698,439 |
| 2021-10-11 | $7.56 | $7.65 | $7.47 | $7.51 | $7.51 | 800,027 |
| 2021-10-08 | $7.65 | $7.84 | $7.46 | $7.53 | $7.53 | 517,297 |
| 2021-10-07 | $7.63 | $7.94 | $7.53 | $7.67 | $7.67 | 1,541,931 |
| 2021-10-06 | $8.04 | $8.09 | $7.57 | $7.60 | $7.60 | 1,361,557 |
| 2021-10-05 | $7.84 | $8.20 | $7.76 | $8.09 | $8.09 | 549,120 |
| 2021-10-04 | $7.87 | $8.08 | $7.75 | $7.85 | $7.85 | 1,201,127 |
| 2021-10-01 | $7.87 | $8.12 | $7.69 | $8.07 | $8.07 | 888,538 |
| 2021-09-30 | $7.77 | $8.04 | $7.74 | $7.83 | $7.83 | 559,072 |
| 2021-09-29 | $8.00 | $8.05 | $7.64 | $7.77 | $7.77 | 784,976 |
| 2021-09-28 | $8.40 | $8.42 | $7.92 | $7.94 | $7.94 | 1,245,400 |
| 2021-09-27 | $8.03 | $8.50 | $7.99 | $8.43 | $8.43 | 1,095,707 |
| 2021-09-24 | $8.30 | $8.32 | $8.00 | $8.00 | $8.00 | 883,819 |
| 2021-09-23 | $8.33 | $8.43 | $8.07 | $8.40 | $8.40 | 692,493 |
| 2021-09-22 | $8.13 | $8.40 | $8.13 | $8.27 | $8.27 | 654,189 |
| 2021-09-21 | $8.01 | $8.19 | $7.96 | $8.12 | $8.12 | 761,327 |
| 2021-09-20 | $8.25 | $8.43 | $7.83 | $7.97 | $7.97 | 1,614,285 |
| 2021-09-17 | $8.45 | $8.50 | $8.06 | $8.48 | $8.48 | 1,821,461 |
| 2021-09-16 | $8.39 | $8.41 | $8.22 | $8.39 | $8.39 | 702,435 |
| 2021-09-15 | $8.17 | $8.36 | $8.10 | $8.35 | $8.35 | 658,650 |
| 2021-09-14 | $8.52 | $8.60 | $8.13 | $8.17 | $8.17 | 952,591 |
| 2021-09-13 | $8.71 | $8.71 | $8.14 | $8.51 | $8.51 | 1,691,184 |
| 2021-09-10 | $8.32 | $8.73 | $8.09 | $8.72 | $8.72 | 1,867,637 |
| 2021-09-09 | $8.24 | $8.58 | $8.24 | $8.31 | $8.31 | 699,143 |
| 2021-09-08 | $8.44 | $8.46 | $8.09 | $8.25 | $8.25 | 585,819 |
| 2021-09-07 | $8.46 | $8.61 | $8.18 | $8.45 | $8.45 | 739,897 |
| 2021-09-03 | $8.72 | $8.72 | $8.41 | $8.48 | $8.48 | 1,051,721 |
| 2021-09-02 | $8.75 | $8.89 | $8.66 | $8.79 | $8.79 | 805,749 |
| 2021-09-01 | $8.71 | $8.83 | $8.48 | $8.77 | $8.77 | 1,146,005 |
| 2021-08-31 | $8.49 | $9.04 | $8.49 | $8.85 | $8.85 | 1,727,811 |
| 2021-08-30 | $8.41 | $8.62 | $8.31 | $8.52 | $8.52 | 1,471,500 |
| 2021-08-27 | $8.02 | $8.44 | $7.99 | $8.36 | $8.36 | 1,386,994 |
| 2021-08-26 | $8.09 | $8.19 | $7.89 | $7.97 | $7.97 | 930,114 |
| 2021-08-25 | $7.91 | $8.20 | $7.81 | $8.04 | $8.04 | 1,208,209 |
| 2021-08-24 | $7.70 | $7.91 | $7.51 | $7.91 | $7.91 | 937,424 |
| 2021-08-23 | $7.40 | $7.78 | $7.40 | $7.67 | $7.67 | 1,737,359 |
| 2021-08-20 | $7.04 | $7.37 | $7.00 | $7.22 | $7.22 | 850,075 |
| 2021-08-19 | $7.27 | $7.38 | $7.06 | $7.07 | $7.07 | 924,243 |
| 2021-08-18 | $7.46 | $7.52 | $7.25 | $7.28 | $7.28 | 586,602 |
| 2021-08-17 | $7.36 | $7.52 | $7.22 | $7.46 | $7.46 | 765,348 |
| 2021-08-16 | $7.56 | $7.56 | $7.34 | $7.36 | $7.36 | 580,588 |
| 2021-08-13 | $7.72 | $7.79 | $7.53 | $7.55 | $7.55 | 859,212 |
| 2021-08-12 | $7.71 | $7.79 | $7.60 | $7.76 | $7.76 | 817,541 |
| 2021-08-11 | $7.52 | $7.73 | $7.47 | $7.73 | $7.73 | 832,044 |
| 2021-08-10 | $7.25 | $7.62 | $7.19 | $7.54 | $7.54 | 1,539,219 |
| 2021-08-09 | $6.96 | $7.26 | $6.90 | $7.22 | $7.22 | 1,471,648 |
| 2021-08-06 | $7.28 | $7.30 | $6.84 | $6.94 | $6.94 | 1,984,867 |
| 2021-08-05 | $7.08 | $7.31 | $6.99 | $7.25 | $7.25 | 4,536,601 |
| 2021-08-04 | $7.11 | $7.89 | $7.00 | $7.19 | $7.19 | 2,016,658 |
| 2021-08-03 | $7.64 | $7.65 | $6.94 | $6.99 | $6.99 | 2,413,941 |
| 2021-08-02 | $7.66 | $7.85 | $7.54 | $7.72 | $7.72 | 1,077,546 |
| 2021-07-30 | $7.63 | $7.78 | $7.50 | $7.59 | $7.59 | 750,880 |
| 2021-07-29 | $7.76 | $7.94 | $7.65 | $7.66 | $7.66 | 868,263 |
| 2021-07-28 | $7.46 | $7.91 | $7.37 | $7.77 | $7.77 | 1,264,726 |
| 2021-07-27 | $7.43 | $7.43 | $6.99 | $7.35 | $7.35 | 1,345,199 |
| 2021-07-26 | $7.52 | $7.52 | $7.28 | $7.46 | $7.46 | 864,521 |
| 2021-07-23 | $7.70 | $7.75 | $7.24 | $7.47 | $7.47 | 1,261,820 |
| 2021-07-22 | $7.56 | $7.79 | $7.48 | $7.70 | $7.70 | 1,510,318 |
| 2021-07-21 | $7.27 | $7.77 | $7.19 | $7.68 | $7.68 | 2,213,622 |
| 2021-07-20 | $7.10 | $7.29 | $6.92 | $7.22 | $7.22 | 1,847,458 |
| 2021-07-19 | $7.07 | $7.25 | $6.87 | $7.17 | $7.17 | 2,197,501 |
| 2021-07-16 | $7.15 | $7.32 | $7.09 | $7.18 | $7.18 | 1,722,305 |
| 2021-07-15 | $7.20 | $7.33 | $7.05 | $7.19 | $7.19 | 2,251,755 |
| 2021-07-14 | $7.56 | $7.58 | $7.13 | $7.20 | $7.20 | 3,008,984 |
| 2021-07-13 | $7.64 | $7.69 | $7.50 | $7.55 | $7.55 | 2,417,370 |
| 2021-07-12 | $7.77 | $7.77 | $7.48 | $7.59 | $7.59 | 1,402,207 |
| 2021-07-09 | $7.61 | $7.91 | $7.52 | $7.81 | $7.81 | 1,081,666 |
| 2021-07-08 | $7.02 | $7.68 | $6.91 | $7.65 | $7.65 | 2,060,512 |
| 2021-07-07 | $7.51 | $7.55 | $7.13 | $7.26 | $7.26 | 2,809,593 |
| 2021-07-06 | $7.60 | $7.63 | $7.45 | $7.51 | $7.51 | 1,657,633 |
| 2021-07-02 | $8.05 | $8.05 | $7.50 | $7.67 | $7.67 | 2,623,484 |
| 2021-07-01 | $8.08 | $8.08 | $7.80 | $8.00 | $8.00 | 2,730,151 |
| 2021-06-30 | $7.42 | $8.18 | $7.27 | $8.07 | $8.07 | 6,826,495 |
| 2021-06-29 | $7.79 | $7.79 | $7.35 | $7.45 | $7.45 | 2,885,832 |
| 2021-06-28 | $7.69 | $7.84 | $7.46 | $7.79 | $7.79 | 3,981,122 |
| 2021-06-25 | $7.84 | $7.89 | $7.57 | $7.70 | $7.70 | 14,115,349 |
| 2021-06-24 | $7.61 | $7.99 | $7.50 | $7.70 | $7.70 | 3,172,783 |
| 2021-06-23 | $7.50 | $7.67 | $7.42 | $7.60 | $7.60 | 2,119,095 |
| 2021-06-22 | $7.61 | $7.69 | $7.11 | $7.52 | $7.52 | 4,401,121 |
| 2021-06-21 | $7.57 | $8.02 | $7.51 | $7.61 | $7.61 | 3,658,954 |
| 2021-06-18 | $7.56 | $7.70 | $7.41 | $7.54 | $7.54 | 4,780,236 |
| 2021-06-17 | $7.49 | $7.80 | $7.35 | $7.63 | $7.63 | 3,644,043 |
| 2021-06-16 | $7.60 | $7.87 | $7.41 | $7.58 | $7.58 | 4,491,785 |
| 2021-06-15 | $8.02 | $8.05 | $7.57 | $7.61 | $7.61 | 4,833,086 |
| 2021-06-14 | $8.29 | $8.65 | $8.00 | $8.07 | $8.07 | 6,353,974 |
| 2021-06-11 | $9.66 | $9.70 | $7.60 | $8.01 | $8.01 | 21,617,891 |
| 2021-06-10 | $13.10 | $13.19 | $12.30 | $12.68 | $12.68 | 3,193,905 |
| 2021-06-09 | $13.92 | $14.28 | $12.88 | $13.00 | $13.00 | 1,874,003 |
| 2021-06-08 | $14.89 | $15.60 | $13.85 | $14.04 | $14.04 | 2,278,620 |
| 2021-06-07 | $14.53 | $14.90 | $14.06 | $14.66 | $14.66 | 2,450,650 |
| 2021-06-04 | $14.59 | $14.79 | $14.33 | $14.37 | $14.37 | 781,911 |
| 2021-06-03 | $14.24 | $14.65 | $14.24 | $14.49 | $14.49 | 887,402 |
| 2021-06-02 | $14.61 | $14.88 | $14.33 | $14.47 | $14.47 | 1,312,437 |
| 2021-06-01 | $14.61 | $15.10 | $14.33 | $14.41 | $14.41 | 1,387,787 |
| 2021-05-28 | $14.17 | $14.78 | $14.10 | $14.40 | $14.40 | 1,460,510 |
| 2021-05-27 | $14.00 | $14.02 | $13.69 | $13.95 | $13.95 | 2,383,327 |
| 2021-05-26 | $13.83 | $14.06 | $13.77 | $13.82 | $13.82 | 875,282 |
| 2021-05-25 | $14.08 | $14.45 | $13.63 | $13.67 | $13.67 | 819,577 |
| 2021-05-24 | $14.30 | $14.58 | $14.00 | $14.08 | $14.08 | 1,581,849 |
| 2021-05-21 | $14.87 | $15.00 | $14.31 | $14.36 | $14.36 | 870,540 |
| 2021-05-20 | $14.77 | $15.04 | $14.60 | $14.73 | $14.73 | 1,149,137 |
| 2021-05-19 | $14.12 | $15.05 | $14.01 | $14.72 | $14.72 | 1,117,211 |
| 2021-05-18 | $14.89 | $15.33 | $14.73 | $15.10 | $15.10 | 1,366,757 |
| 2021-05-17 | $13.22 | $15.20 | $13.18 | $15.05 | $15.05 | 3,716,825 |
| 2021-05-14 | $13.28 | $14.11 | $12.65 | $13.57 | $13.57 | 3,624,169 |
| 2021-05-13 | $14.00 | $14.39 | $12.32 | $13.07 | $13.07 | 12,155,247 |
| 2021-05-12 | $9.66 | $17.40 | $9.08 | $16.27 | $16.27 | 58,611,436 |
| 2021-05-11 | $9.73 | $10.18 | $9.42 | $9.83 | $9.83 | 1,585,372 |
| 2021-05-10 | $10.28 | $10.28 | $9.71 | $9.73 | $9.73 | 1,132,537 |
| 2021-05-07 | $10.09 | $10.30 | $9.98 | $10.25 | $10.25 | 1,071,424 |
| 2021-05-06 | $10.05 | $10.27 | $9.71 | $9.99 | $9.99 | 1,276,056 |
| 2021-05-05 | $10.24 | $10.55 | $10.06 | $10.20 | $10.20 | 875,577 |
| 2021-05-04 | $10.15 | $10.44 | $9.99 | $10.30 | $10.30 | 1,447,096 |
| 2021-05-03 | $10.73 | $11.10 | $10.23 | $10.23 | $10.23 | 1,355,192 |
| 2021-04-30 | $10.71 | $11.03 | $10.69 | $10.82 | $10.82 | 1,204,339 |
| 2021-04-29 | $11.02 | $11.03 | $10.71 | $10.84 | $10.84 | 915,722 |
| 2021-04-28 | $10.54 | $11.25 | $10.10 | $10.99 | $10.99 | 1,828,887 |
| 2021-04-27 | $10.78 | $10.97 | $10.48 | $10.68 | $10.68 | 1,260,177 |
| 2021-04-26 | $10.57 | $10.80 | $10.41 | $10.70 | $10.70 | 1,430,567 |
| 2021-04-23 | $10.60 | $10.78 | $10.46 | $10.60 | $10.60 | 703,121 |
| 2021-04-22 | $10.37 | $10.96 | $10.11 | $10.52 | $10.52 | 1,090,890 |
| 2021-04-21 | $9.75 | $10.38 | $9.41 | $10.37 | $10.37 | 1,986,924 |
| 2021-04-20 | $10.31 | $10.57 | $9.51 | $9.82 | $9.82 | 2,543,833 |
| 2021-04-19 | $11.20 | $11.39 | $10.27 | $10.31 | $10.31 | 2,013,802 |
| 2021-04-16 | $12.29 | $12.29 | $11.17 | $11.49 | $11.49 | 3,014,956 |
| 2021-04-15 | $11.98 | $12.35 | $11.68 | $12.21 | $12.21 | 1,662,785 |
| 2021-04-14 | $11.30 | $12.16 | $11.10 | $11.87 | $11.87 | 1,971,319 |
| 2021-04-13 | $10.49 | $11.50 | $10.41 | $11.37 | $11.37 | 1,789,508 |
| 2021-04-12 | $11.40 | $11.46 | $10.28 | $10.82 | $10.82 | 1,754,739 |
| 2021-04-09 | $11.86 | $11.87 | $11.38 | $11.50 | $11.50 | 1,202,612 |
| 2021-04-08 | $11.58 | $11.92 | $11.50 | $11.83 | $11.83 | 749,166 |
| 2021-04-07 | $11.53 | $11.74 | $11.27 | $11.58 | $11.58 | 991,842 |
| 2021-04-06 | $12.69 | $12.69 | $11.63 | $11.72 | $11.72 | 1,331,631 |
| 2021-04-05 | $11.86 | $12.44 | $11.66 | $12.42 | $12.42 | 1,732,302 |
| 2021-04-01 | $11.01 | $12.09 | $10.82 | $11.85 | $11.85 | 4,954,609 |
| 2021-03-31 | $11.44 | $12.00 | $11.25 | $11.32 | $11.32 | 4,056,135 |
| 2021-03-30 | $11.22 | $11.75 | $10.95 | $11.40 | $11.40 | 1,304,438 |
| 2021-03-29 | $11.27 | $11.75 | $10.74 | $11.26 | $11.26 | 1,322,908 |
| 2021-03-26 | $11.92 | $12.10 | $11.12 | $11.41 | $11.41 | 1,103,839 |
| 2021-03-25 | $10.30 | $11.87 | $10.29 | $11.82 | $11.82 | 2,755,855 |
| 2021-03-24 | $11.62 | $11.62 | $10.17 | $10.31 | $10.31 | 1,962,069 |
| 2021-03-23 | $12.61 | $12.68 | $11.41 | $11.46 | $11.46 | 2,458,072 |
| 2021-03-22 | $12.08 | $13.00 | $11.77 | $12.77 | $12.77 | 2,433,000 |
| 2021-03-19 | $11.15 | $12.38 | $10.80 | $12.14 | $12.14 | 10,680,249 |
| 2021-03-18 | $10.82 | $11.42 | $10.75 | $11.10 | $11.10 | 1,993,239 |
| 2021-03-17 | $9.85 | $11.40 | $9.81 | $10.83 | $10.83 | 2,356,764 |
| 2021-03-16 | $11.03 | $11.24 | $10.32 | $10.55 | $10.55 | 1,241,292 |
| 2021-03-15 | $10.90 | $11.44 | $10.73 | $11.02 | $11.02 | 1,576,934 |
| 2021-03-12 | $10.55 | $10.99 | $10.20 | $10.92 | $10.92 | 1,457,492 |
| 2021-03-11 | $10.36 | $10.79 | $10.10 | $10.63 | $10.63 | 1,328,619 |
| 2021-03-10 | $9.93 | $10.29 | $9.76 | $10.05 | $10.05 | 1,005,099 |
| 2021-03-09 | $9.09 | $10.01 | $9.02 | $9.71 | $9.71 | 1,219,879 |
| 2021-03-08 | $9.35 | $9.65 | $8.92 | $8.97 | $8.97 | 950,354 |
| 2021-03-05 | $9.07 | $9.54 | $8.25 | $9.47 | $9.47 | 1,881,160 |
| 2021-03-04 | $9.64 | $9.99 | $8.64 | $9.13 | $9.13 | 2,388,619 |
| 2021-03-03 | $9.90 | $10.15 | $9.55 | $9.71 | $9.71 | 770,723 |
| 2021-03-02 | $10.19 | $10.35 | $10.01 | $10.13 | $10.13 | 1,288,752 |
| 2021-03-01 | $10.24 | $10.53 | $10.01 | $10.43 | $10.43 | 1,724,104 |
| 2021-02-26 | $9.80 | $10.09 | $9.39 | $9.84 | $9.84 | 1,332,185 |
| 2021-02-25 | $9.83 | $10.14 | $9.46 | $9.75 | $9.75 | 1,120,817 |
| 2021-02-24 | $9.85 | $10.17 | $9.62 | $9.93 | $9.93 | 819,189 |
| 2021-02-23 | $9.75 | $9.98 | $9.01 | $9.69 | $9.69 | 1,708,292 |
| 2021-02-22 | $10.13 | $10.25 | $9.86 | $10.08 | $10.08 | 1,842,874 |
| 2021-02-19 | $10.67 | $10.67 | $10.16 | $10.27 | $10.27 | 898,609 |
| 2021-02-18 | $10.67 | $10.98 | $10.27 | $10.51 | $10.51 | 1,456,351 |
| 2021-02-17 | $10.35 | $11.09 | $10.25 | $11.07 | $11.07 | 2,144,508 |
| 2021-02-16 | $10.80 | $10.82 | $10.20 | $10.57 | $10.57 | 1,566,871 |
| 2021-02-12 | $10.54 | $10.90 | $10.12 | $10.80 | $10.80 | 2,148,908 |
| 2021-02-11 | $10.94 | $12.29 | $10.70 | $10.89 | $10.89 | 6,777,491 |
| 2021-02-10 | $10.02 | $10.10 | $9.34 | $9.76 | $9.76 | 1,534,406 |
| 2021-02-09 | $9.95 | $10.04 | $9.57 | $9.76 | $9.76 | 1,697,165 |
| 2021-02-08 | $10.31 | $10.55 | $9.79 | $9.96 | $9.96 | 1,942,118 |
| 2021-02-05 | $10.34 | $10.35 | $9.92 | $10.25 | $10.25 | 1,064,104 |
| 2021-02-04 | $10.62 | $10.65 | $10.16 | $10.38 | $10.38 | 887,949 |
| 2021-02-03 | $10.38 | $10.79 | $10.21 | $10.55 | $10.55 | 1,084,304 |
| 2021-02-02 | $10.74 | $10.75 | $10.10 | $10.36 | $10.36 | 1,106,420 |
| 2021-02-01 | $10.46 | $10.60 | $9.86 | $10.34 | $10.34 | 1,804,365 |
| 2021-01-29 | $11.03 | $11.90 | $10.15 | $10.45 | $10.45 | 4,539,580 |
| 2021-01-28 | $9.34 | $9.89 | $9.00 | $9.14 | $9.14 | 1,785,657 |
| 2021-01-27 | $9.67 | $10.00 | $8.91 | $8.99 | $8.99 | 2,198,573 |
| 2021-01-26 | $10.32 | $10.98 | $9.67 | $9.99 | $9.99 | 1,893,703 |
| 2021-01-25 | $10.96 | $11.17 | $10.11 | $10.27 | $10.27 | 2,112,677 |
| 2021-01-22 | $11.02 | $11.49 | $10.80 | $10.96 | $10.96 | 1,412,782 |
| 2021-01-21 | $11.62 | $11.62 | $10.77 | $11.09 | $11.09 | 1,535,617 |
| 2021-01-20 | $12.09 | $12.19 | $11.06 | $11.55 | $11.55 | 1,969,255 |
| 2021-01-19 | $13.10 | $13.44 | $12.11 | $12.34 | $12.34 | 3,073,887 |
| 2021-01-15 | $12.10 | $12.83 | $11.52 | $12.80 | $12.80 | 3,858,886 |
| 2021-01-14 | $10.56 | $12.45 | $10.41 | $11.79 | $11.79 | 2,149,764 |
| 2021-01-13 | $10.03 | $11.00 | $9.89 | $10.54 | $10.54 | 2,308,329 |
| 2021-01-12 | $10.54 | $11.00 | $9.45 | $10.01 | $10.01 | 2,588,342 |
| 2021-01-11 | $10.00 | $11.10 | $9.90 | $10.47 | $10.47 | 2,412,422 |
| 2021-01-08 | $9.30 | $10.30 | $9.25 | $10.09 | $10.09 | 2,508,613 |
| 2021-01-07 | $8.85 | $9.47 | $8.81 | $9.32 | $9.32 | 2,481,223 |
| 2021-01-06 | $8.90 | $9.28 | $8.40 | $8.78 | $8.78 | 2,437,197 |
| 2021-01-05 | $9.00 | $9.65 | $8.75 | $8.88 | $8.88 | 2,161,039 |
| 2021-01-04 | $8.26 | $9.23 | $8.25 | $9.03 | $9.03 | 3,830,664 |
| 2020-12-31 | $7.87 | $8.23 | $7.64 | $8.19 | $8.19 | 1,699,466 |
| 2020-12-30 | $7.60 | $7.95 | $7.50 | $7.82 | $7.82 | 977,378 |
| 2020-12-29 | $7.88 | $7.95 | $7.27 | $7.60 | $7.60 | 1,740,381 |
| 2020-12-28 | $8.06 | $9.20 | $7.17 | $7.88 | $7.88 | 5,187,952 |
| 2020-12-24 | $8.07 | $8.18 | $7.81 | $7.95 | $7.95 | 980,367 |
| 2020-12-23 | $7.75 | $8.24 | $7.27 | $8.04 | $8.04 | 2,825,566 |
| 2020-12-22 | $7.87 | $8.17 | $7.52 | $7.58 | $7.58 | 2,963,492 |
| 2020-12-21 | $7.46 | $8.60 | $7.43 | $7.76 | $7.76 | 6,525,602 |
| 2020-12-18 | $7.68 | $7.75 | $7.40 | $7.73 | $7.73 | 2,746,882 |
| 2020-12-17 | $7.35 | $7.79 | $7.13 | $7.73 | $7.73 | 2,804,577 |
| 2020-12-16 | $8.00 | $8.02 | $7.26 | $7.42 | $7.42 | 3,602,175 |
| 2020-12-15 | $7.97 | $8.15 | $7.63 | $8.04 | $8.04 | 3,829,487 |
| 2020-12-14 | $7.93 | $8.66 | $7.28 | $8.20 | $8.20 | 7,548,304 |
| 2020-12-11 | $8.05 | $8.25 | $7.53 | $7.89 | $7.89 | 5,886,439 |
| 2020-12-10 | $7.05 | $8.44 | $6.76 | $8.08 | $8.08 | 19,324,455 |
| 2020-12-09 | $7.53 | $8.36 | $6.93 | $7.69 | $7.69 | 94,574,223 |
| 2020-12-08 | $5.47 | $7.90 | $5.20 | $6.55 | $6.55 | 319,741,874 |
| 2020-12-07 | $1.91 | $1.96 | $1.09 | $1.44 | $1.44 | 13,484,270 |
| 2020-12-04 | $2.01 | $2.05 | $1.75 | $1.88 | $1.88 | 2,628,446 |
| 2020-12-03 | $1.81 | $2.07 | $1.71 | $2.00 | $2.00 | 3,303,522 |
| 2020-12-02 | $1.54 | $2.24 | $1.54 | $1.88 | $1.88 | 14,124,790 |
| 2020-12-01 | $1.44 | $1.58 | $1.44 | $1.53 | $1.53 | 1,188,068 |
| 2020-11-30 | $1.42 | $1.47 | $1.41 | $1.45 | $1.45 | 801,103 |
| 2020-11-27 | $1.38 | $1.44 | $1.37 | $1.44 | $1.44 | 592,013 |
| 2020-11-25 | $1.38 | $1.40 | $1.36 | $1.37 | $1.37 | 607,954 |
| 2020-11-24 | $1.40 | $1.43 | $1.32 | $1.37 | $1.37 | 2,334,513 |
| 2020-11-23 | $1.31 | $1.36 | $1.29 | $1.35 | $1.35 | 1,200,684 |
| 2020-11-20 | $1.31 | $1.31 | $1.28 | $1.30 | $1.30 | 637,343 |
| 2020-11-19 | $1.27 | $1.30 | $1.27 | $1.29 | $1.29 | 595,065 |
| 2020-11-18 | $1.30 | $1.31 | $1.26 | $1.27 | $1.27 | 632,785 |
| 2020-11-17 | $1.24 | $1.30 | $1.23 | $1.28 | $1.28 | 1,317,591 |
| 2020-11-16 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 323,129 |
| 2020-11-13 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 438,814 |
| 2020-11-12 | $1.20 | $1.23 | $1.19 | $1.21 | $1.21 | 555,363 |
| 2020-11-11 | $1.15 | $1.23 | $1.14 | $1.21 | $1.21 | 922,461 |
| 2020-11-10 | $1.11 | $1.16 | $1.09 | $1.14 | $1.14 | 658,478 |
| 2020-11-09 | $1.14 | $1.17 | $1.07 | $1.08 | $1.08 | 547,813 |
| 2020-11-06 | $1.16 | $1.17 | $1.12 | $1.12 | $1.12 | 202,786 |
| 2020-11-05 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 197,865 |
| 2020-11-04 | $1.10 | $1.21 | $1.08 | $1.19 | $1.19 | 675,799 |
| 2020-11-03 | $1.15 | $1.16 | $1.08 | $1.10 | $1.10 | 263,830 |
| 2020-11-02 | $1.17 | $1.18 | $1.11 | $1.14 | $1.14 | 495,615 |
| 2020-10-30 | $1.09 | $1.17 | $1.07 | $1.15 | $1.15 | 546,180 |
| 2020-10-29 | $1.10 | $1.14 | $1.06 | $1.12 | $1.12 | 213,190 |
| 2020-10-28 | $1.11 | $1.13 | $1.07 | $1.09 | $1.09 | 318,197 |
| 2020-10-27 | $1.12 | $1.16 | $1.11 | $1.14 | $1.14 | 226,022 |
| 2020-10-26 | $1.16 | $1.18 | $1.12 | $1.12 | $1.12 | 430,632 |
| 2020-10-23 | $1.17 | $1.19 | $1.13 | $1.15 | $1.15 | 277,347 |
| 2020-10-22 | $1.17 | $1.21 | $1.16 | $1.18 | $1.18 | 270,552 |
| 2020-10-21 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 321,041 |
| 2020-10-20 | $1.18 | $1.19 | $1.15 | $1.18 | $1.18 | 372,156 |
| 2020-10-19 | $1.28 | $1.29 | $1.18 | $1.18 | $1.18 | 613,459 |
| 2020-10-16 | $1.23 | $1.30 | $1.23 | $1.27 | $1.27 | 349,835 |
| 2020-10-15 | $1.26 | $1.30 | $1.23 | $1.24 | $1.24 | 538,194 |
| 2020-10-14 | $1.29 | $1.35 | $1.22 | $1.30 | $1.30 | 1,589,679 |
| 2020-10-13 | $1.25 | $1.29 | $1.20 | $1.27 | $1.27 | 902,134 |
| 2020-10-12 | $1.21 | $1.26 | $1.19 | $1.22 | $1.22 | 236,269 |
| 2020-10-09 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 244,506 |
| 2020-10-08 | $1.22 | $1.25 | $1.19 | $1.20 | $1.20 | 320,437 |
| 2020-10-07 | $1.24 | $1.27 | $1.23 | $1.24 | $1.24 | 219,380 |
| 2020-10-06 | $1.21 | $1.28 | $1.19 | $1.23 | $1.23 | 333,442 |
| 2020-10-05 | $1.26 | $1.26 | $1.12 | $1.20 | $1.20 | 967,737 |
| 2020-10-02 | $1.19 | $1.30 | $1.18 | $1.25 | $1.25 | 1,248,610 |
| 2020-10-01 | $1.18 | $1.24 | $1.13 | $1.21 | $1.21 | 499,214 |
| 2020-09-30 | $1.02 | $1.20 | $1.02 | $1.17 | $1.17 | 1,088,345 |
| 2020-09-29 | $1.07 | $1.10 | $1.03 | $1.04 | $1.04 | 306,777 |
| 2020-09-28 | $1.09 | $1.12 | $1.04 | $1.07 | $1.07 | 266,856 |
| 2020-09-25 | $1.05 | $1.10 | $1.02 | $1.06 | $1.06 | 194,515 |
| 2020-09-24 | $1.06 | $1.09 | $1.01 | $1.04 | $1.04 | 354,717 |
| 2020-09-23 | $1.13 | $1.15 | $1.06 | $1.08 | $1.08 | 547,977 |
| 2020-09-22 | $1.13 | $1.17 | $1.12 | $1.12 | $1.12 | 288,677 |
| 2020-09-21 | $1.13 | $1.17 | $1.09 | $1.13 | $1.13 | 461,249 |
| 2020-09-18 | $1.11 | $1.20 | $1.11 | $1.12 | $1.12 | 808,554 |
| 2020-09-17 | $1.12 | $1.18 | $1.10 | $1.13 | $1.13 | 403,538 |
| 2020-09-16 | $1.10 | $1.15 | $1.06 | $1.11 | $1.11 | 336,045 |
| 2020-09-15 | $1.14 | $1.15 | $1.09 | $1.12 | $1.12 | 364,412 |
| 2020-09-14 | $1.02 | $1.13 | $1.02 | $1.12 | $1.12 | 720,227 |
| 2020-09-11 | $1.04 | $1.07 | $1.00 | $1.00 | $1.00 | 306,554 |
| 2020-09-10 | $1.05 | $1.09 | $1.03 | $1.04 | $1.04 | 332,108 |
| 2020-09-09 | $0.99 | $1.07 | $0.96 | $1.04 | $1.04 | 618,956 |
| 2020-09-08 | $0.95 | $1.02 | $0.91 | $1.00 | $1.00 | 335,047 |
| 2020-09-04 | $1.00 | $1.01 | $0.90 | $0.95 | $0.95 | 644,682 |
| 2020-09-03 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 503,305 |
| 2020-09-02 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 970,470 |
| 2020-09-01 | $1.10 | $1.12 | $1.07 | $1.08 | $1.08 | 689,401 |
| 2020-08-31 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 678,692 |
| 2020-08-28 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 359,668 |
| 2020-08-27 | $1.17 | $1.17 | $1.08 | $1.11 | $1.11 | 737,805 |
| 2020-08-26 | $1.16 | $1.18 | $1.14 | $1.16 | $1.16 | 606,616 |
| 2020-08-25 | $1.10 | $1.16 | $1.09 | $1.14 | $1.14 | 611,511 |
| 2020-08-24 | $1.15 | $1.17 | $1.07 | $1.11 | $1.11 | 1,019,488 |
| 2020-08-21 | $1.19 | $1.20 | $1.14 | $1.14 | $1.14 | 616,211 |
| 2020-08-20 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 386,137 |
| 2020-08-19 | $1.21 | $1.21 | $1.15 | $1.19 | $1.19 | 1,133,588 |
| 2020-08-18 | $1.24 | $1.26 | $1.20 | $1.20 | $1.20 | 770,804 |
| 2020-08-17 | $1.29 | $1.30 | $1.22 | $1.24 | $1.24 | 825,187 |
| 2020-08-14 | $1.26 | $1.32 | $1.24 | $1.28 | $1.28 | 870,605 |
| 2020-08-13 | $1.26 | $1.29 | $1.24 | $1.26 | $1.26 | 485,818 |
| 2020-08-12 | $1.28 | $1.33 | $1.23 | $1.27 | $1.27 | 560,422 |
| 2020-08-11 | $1.35 | $1.35 | $1.21 | $1.28 | $1.28 | 1,141,621 |
| 2020-08-10 | $1.39 | $1.40 | $1.31 | $1.35 | $1.35 | 1,052,361 |
| 2020-08-07 | $1.47 | $1.48 | $1.38 | $1.42 | $1.42 | 1,910,855 |
| 2020-08-06 | $1.38 | $1.39 | $1.33 | $1.37 | $1.37 | 1,968,354 |
| 2020-08-05 | $1.34 | $1.43 | $1.27 | $1.39 | $1.39 | 2,569,355 |
| 2020-08-04 | $1.20 | $1.34 | $1.18 | $1.32 | $1.32 | 1,796,715 |
| 2020-08-03 | $1.15 | $1.22 | $1.15 | $1.19 | $1.19 | 848,810 |
| 2020-07-31 | $1.25 | $1.27 | $1.11 | $1.17 | $1.17 | 1,471,212 |
| 2020-07-30 | $1.23 | $1.26 | $1.22 | $1.23 | $1.23 | 503,524 |
| 2020-07-29 | $1.31 | $1.32 | $1.22 | $1.23 | $1.23 | 1,191,554 |
| 2020-07-28 | $1.24 | $1.29 | $1.23 | $1.26 | $1.26 | 460,715 |
| 2020-07-27 | $1.32 | $1.33 | $1.24 | $1.26 | $1.26 | 782,978 |
| 2020-07-24 | $1.27 | $1.34 | $1.23 | $1.29 | $1.29 | 796,072 |
| 2020-07-23 | $1.34 | $1.37 | $1.29 | $1.30 | $1.30 | 970,873 |
| 2020-07-22 | $1.42 | $1.57 | $1.25 | $1.37 | $1.37 | 5,140,739 |
| 2020-07-21 | $1.29 | $1.42 | $1.28 | $1.39 | $1.39 | 4,118,826 |
| 2020-07-20 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 1,915,223 |
| 2020-07-17 | $1.23 | $1.28 | $1.21 | $1.24 | $1.24 | 1,760,962 |
| 2020-07-16 | $1.19 | $1.22 | $1.16 | $1.18 | $1.18 | 1,338,553 |
| 2020-07-15 | $1.18 | $1.20 | $1.16 | $1.19 | $1.19 | 365,873 |
| 2020-07-14 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 506,575 |
| 2020-07-13 | $1.22 | $1.27 | $1.16 | $1.17 | $1.17 | 617,874 |
| 2020-07-10 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 494,052 |
| 2020-07-09 | $1.32 | $1.33 | $1.20 | $1.24 | $1.24 | 1,315,387 |
| 2020-07-08 | $1.19 | $1.31 | $1.17 | $1.28 | $1.28 | 1,443,323 |
| 2020-07-07 | $1.18 | $1.21 | $1.17 | $1.18 | $1.18 | 623,493 |
| 2020-07-06 | $1.20 | $1.22 | $1.18 | $1.21 | $1.21 | 600,528 |
| 2020-07-02 | $1.19 | $1.23 | $1.15 | $1.18 | $1.18 | 495,860 |
| 2020-07-01 | $1.19 | $1.22 | $1.18 | $1.19 | $1.19 | 265,933 |
| 2020-06-30 | $1.18 | $1.24 | $1.16 | $1.21 | $1.21 | 465,380 |
| 2020-06-29 | $1.17 | $1.23 | $1.16 | $1.18 | $1.18 | 566,808 |
| 2020-06-26 | $1.22 | $1.23 | $1.16 | $1.17 | $1.17 | 807,364 |
| 2020-06-25 | $1.27 | $1.30 | $1.22 | $1.23 | $1.23 | 360,040 |
| 2020-06-24 | $1.34 | $1.34 | $1.21 | $1.27 | $1.27 | 1,103,480 |
| 2020-06-23 | $1.28 | $1.39 | $1.25 | $1.36 | $1.36 | 2,789,673 |
| 2020-06-22 | $1.23 | $1.25 | $1.10 | $1.19 | $1.19 | 1,415,338 |
| 2020-06-19 | $1.25 | $1.27 | $1.23 | $1.24 | $1.24 | 665,774 |
| 2020-06-18 | $1.24 | $1.27 | $1.23 | $1.26 | $1.26 | 543,227 |
| 2020-06-17 | $1.24 | $1.31 | $1.20 | $1.22 | $1.22 | 1,901,732 |
| 2020-06-16 | $1.27 | $1.30 | $1.23 | $1.28 | $1.28 | 843,652 |
| 2020-06-15 | $1.24 | $1.30 | $1.15 | $1.26 | $1.26 | 1,870,420 |
| 2020-06-12 | $1.38 | $1.42 | $1.25 | $1.31 | $1.31 | 4,407,617 |
| 2020-06-11 | $1.30 | $1.42 | $1.25 | $1.34 | $1.34 | 7,916,979 |
| 2020-06-10 | $2.19 | $3.59 | $1.64 | $1.70 | $1.70 | 178,788,783 |
| 2020-06-09 | $0.86 | $1.28 | $0.85 | $1.22 | $1.22 | 3,398,644 |
| 2020-06-08 | $0.84 | $0.89 | $0.82 | $0.86 | $0.86 | 190,578 |
| 2020-06-05 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 130,493 |
| 2020-06-04 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 154,771 |
| 2020-06-03 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 70,165 |
| 2020-06-02 | $0.82 | $0.83 | $0.78 | $0.82 | $0.82 | 77,896 |
| 2020-06-01 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 69,317 |
| 2020-05-29 | $0.85 | $0.85 | $0.80 | $0.84 | $0.84 | 62,448 |
| 2020-05-28 | $0.84 | $0.86 | $0.81 | $0.85 | $0.85 | 129,917 |
| 2020-05-27 | $0.82 | $0.84 | $0.78 | $0.82 | $0.82 | 179,500 |
| 2020-05-26 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 123,351 |
| 2020-05-22 | $0.82 | $0.83 | $0.76 | $0.82 | $0.82 | 74,820 |
| 2020-05-21 | $0.82 | $0.86 | $0.81 | $0.82 | $0.82 | 53,471 |
| 2020-05-20 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 71,925 |
| 2020-05-19 | $0.81 | $0.83 | $0.77 | $0.80 | $0.80 | 164,990 |
| 2020-05-18 | $0.80 | $0.83 | $0.76 | $0.79 | $0.79 | 141,683 |
| 2020-05-15 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 110,903 |
| 2020-05-14 | $0.78 | $0.78 | $0.72 | $0.76 | $0.76 | 159,959 |
| 2020-05-13 | $0.87 | $0.90 | $0.72 | $0.76 | $0.76 | 426,929 |
| 2020-05-12 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 275,245 |
| 2020-05-11 | $0.88 | $0.92 | $0.86 | $0.86 | $0.86 | 211,319 |
| 2020-05-08 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 170,177 |
| 2020-05-07 | $0.95 | $1.02 | $0.90 | $0.93 | $0.93 | 58,267 |
| 2020-05-06 | $1.04 | $1.04 | $0.92 | $0.95 | $0.95 | 185,841 |
| 2020-05-05 | $1.01 | $1.04 | $0.99 | $1.00 | $1.00 | 274,749 |
| 2020-05-04 | $0.96 | $0.99 | $0.89 | $0.99 | $0.99 | 246,793 |
| 2020-05-01 | $0.87 | $0.95 | $0.85 | $0.85 | $0.85 | 165,214 |
| 2020-04-30 | $0.98 | $1.00 | $0.90 | $0.92 | $0.92 | 183,382 |
| 2020-04-29 | $1.05 | $1.11 | $0.95 | $0.96 | $0.96 | 319,593 |
| 2020-04-28 | $0.88 | $1.00 | $0.88 | $0.95 | $0.95 | 291,083 |
| 2020-04-27 | $0.80 | $0.85 | $0.77 | $0.85 | $0.85 | 275,056 |
| 2020-04-24 | $0.76 | $0.81 | $0.75 | $0.77 | $0.77 | 191,554 |
| 2020-04-23 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 92,404 |
| 2020-04-22 | $0.69 | $0.76 | $0.69 | $0.75 | $0.75 | 147,356 |
| 2020-04-21 | $0.76 | $0.79 | $0.69 | $0.71 | $0.71 | 407,969 |
| 2020-04-20 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 210,335 |
| 2020-04-17 | $0.76 | $0.82 | $0.76 | $0.79 | $0.79 | 170,030 |
| 2020-04-16 | $0.78 | $0.79 | $0.73 | $0.76 | $0.76 | 270,612 |
| 2020-04-15 | $0.71 | $0.76 | $0.70 | $0.74 | $0.74 | 356,441 |
| 2020-04-14 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 443,973 |
| 2020-04-13 | $0.68 | $0.71 | $0.67 | $0.67 | $0.67 | 383,292 |
| 2020-04-09 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 181,700 |
| 2020-04-08 | $0.64 | $0.69 | $0.62 | $0.63 | $0.63 | 369,042 |
| 2020-04-07 | $0.66 | $0.69 | $0.62 | $0.64 | $0.64 | 331,018 |
| 2020-04-06 | $0.72 | $0.75 | $0.65 | $0.65 | $0.65 | 326,246 |
| 2020-04-03 | $0.67 | $0.69 | $0.66 | $0.68 | $0.68 | 110,219 |
| 2020-04-02 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 103,209 |
| 2020-04-01 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 155,681 |
| 2020-03-31 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 272,503 |
| 2020-03-30 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 205,670 |
| 2020-03-27 | $0.75 | $0.79 | $0.71 | $0.71 | $0.71 | 144,909 |
| 2020-03-26 | $0.77 | $0.85 | $0.72 | $0.74 | $0.74 | 471,571 |
| 2020-03-25 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 185,450 |
| 2020-03-24 | $0.69 | $0.73 | $0.65 | $0.69 | $0.69 | 152,699 |
| 2020-03-23 | $0.67 | $0.73 | $0.65 | $0.68 | $0.68 | 136,006 |
| 2020-03-20 | $0.77 | $0.84 | $0.66 | $0.67 | $0.67 | 226,126 |
| 2020-03-19 | $0.72 | $0.75 | $0.68 | $0.74 | $0.74 | 121,961 |
| 2020-03-18 | $0.74 | $0.77 | $0.66 | $0.72 | $0.72 | 209,129 |
| 2020-03-17 | $0.72 | $0.83 | $0.70 | $0.73 | $0.73 | 269,400 |
| 2020-03-16 | $0.74 | $0.88 | $0.65 | $0.72 | $0.72 | 252,255 |
| 2020-03-13 | $1.13 | $1.13 | $0.80 | $0.86 | $0.86 | 277,056 |
| 2020-03-12 | $1.09 | $1.09 | $0.85 | $1.01 | $1.01 | 213,268 |
| 2020-03-11 | $1.06 | $1.12 | $1.05 | $1.09 | $1.09 | 211,313 |
| 2020-03-10 | $1.10 | $1.14 | $1.05 | $1.05 | $1.05 | 111,662 |
| 2020-03-09 | $1.18 | $1.23 | $1.08 | $1.11 | $1.11 | 148,646 |
| 2020-03-06 | $1.22 | $1.30 | $1.19 | $1.21 | $1.21 | 225,225 |
| 2020-03-05 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 67,057 |
| 2020-03-04 | $1.28 | $1.29 | $1.21 | $1.27 | $1.27 | 79,370 |
| 2020-03-03 | $1.26 | $1.31 | $1.25 | $1.28 | $1.28 | 91,049 |
| 2020-03-02 | $1.29 | $1.33 | $1.26 | $1.26 | $1.26 | 62,039 |
| 2020-02-28 | $1.24 | $1.30 | $1.23 | $1.30 | $1.30 | 122,917 |
| 2020-02-27 | $1.10 | $1.29 | $1.08 | $1.23 | $1.23 | 262,339 |
| 2020-02-26 | $1.33 | $1.37 | $0.96 | $1.15 | $1.15 | 183,932 |
| 2020-02-25 | $1.36 | $1.38 | $1.18 | $1.34 | $1.34 | 205,316 |
| 2020-02-24 | $1.35 | $1.43 | $1.31 | $1.35 | $1.35 | 104,989 |
| 2020-02-21 | $1.40 | $1.42 | $1.36 | $1.42 | $1.42 | 36,886 |
| 2020-02-20 | $1.43 | $1.44 | $1.32 | $1.41 | $1.41 | 129,494 |
| 2020-02-19 | $1.46 | $1.47 | $1.41 | $1.44 | $1.44 | 58,601 |
| 2020-02-18 | $1.45 | $1.48 | $1.39 | $1.46 | $1.46 | 84,014 |
| 2020-02-14 | $1.44 | $1.48 | $1.43 | $1.46 | $1.46 | 49,462 |
| 2020-02-13 | $1.46 | $1.48 | $1.44 | $1.46 | $1.46 | 36,503 |
| 2020-02-12 | $1.44 | $1.47 | $1.42 | $1.47 | $1.47 | 43,486 |
| 2020-02-11 | $1.37 | $1.46 | $1.36 | $1.45 | $1.45 | 94,197 |
| 2020-02-10 | $1.47 | $1.47 | $1.34 | $1.37 | $1.37 | 270,454 |
| 2020-02-07 | $1.52 | $1.52 | $1.44 | $1.46 | $1.46 | 151,007 |
| 2020-02-06 | $1.48 | $1.55 | $1.48 | $1.52 | $1.52 | 145,221 |
| 2020-02-05 | $1.54 | $1.55 | $1.48 | $1.50 | $1.50 | 134,861 |
| 2020-02-04 | $1.57 | $1.61 | $1.50 | $1.55 | $1.55 | 131,792 |
| 2020-02-03 | $1.60 | $1.64 | $1.55 | $1.57 | $1.57 | 62,296 |
| 2020-01-31 | $1.60 | $1.65 | $1.57 | $1.59 | $1.59 | 63,388 |
| 2020-01-30 | $1.65 | $1.66 | $1.60 | $1.62 | $1.62 | 49,677 |
| 2020-01-29 | $1.66 | $1.68 | $1.63 | $1.65 | $1.65 | 39,358 |
| 2020-01-28 | $1.62 | $1.66 | $1.60 | $1.66 | $1.66 | 58,314 |
| 2020-01-27 | $1.63 | $1.66 | $1.61 | $1.61 | $1.61 | 64,998 |
| 2020-01-24 | $1.68 | $1.70 | $1.61 | $1.70 | $1.70 | 178,024 |
| 2020-01-23 | $1.69 | $1.73 | $1.65 | $1.65 | $1.65 | 70,711 |
| 2020-01-22 | $1.70 | $1.75 | $1.67 | $1.72 | $1.72 | 237,885 |
| 2020-01-21 | $1.73 | $1.78 | $1.65 | $1.70 | $1.70 | 98,666 |
| 2020-01-17 | $1.75 | $1.77 | $1.67 | $1.71 | $1.71 | 94,040 |
| 2020-01-16 | $1.68 | $1.73 | $1.65 | $1.73 | $1.73 | 58,635 |
| 2020-01-15 | $1.71 | $1.73 | $1.66 | $1.68 | $1.68 | 46,603 |
| 2020-01-14 | $1.64 | $1.75 | $1.61 | $1.71 | $1.71 | 101,208 |
| 2020-01-13 | $1.65 | $1.69 | $1.62 | $1.65 | $1.65 | 37,699 |
| 2020-01-10 | $1.69 | $1.71 | $1.62 | $1.65 | $1.65 | 121,589 |
| 2020-01-09 | $1.67 | $1.70 | $1.64 | $1.68 | $1.68 | 29,597 |
| 2020-01-08 | $1.66 | $1.70 | $1.60 | $1.67 | $1.67 | 69,899 |
| 2020-01-07 | $1.73 | $1.77 | $1.55 | $1.68 | $1.68 | 359,183 |
| 2020-01-06 | $1.80 | $1.81 | $1.70 | $1.73 | $1.73 | 113,183 |
| 2020-01-03 | $1.84 | $1.85 | $1.75 | $1.80 | $1.80 | 151,662 |
| 2020-01-02 | $1.69 | $1.94 | $1.69 | $1.85 | $1.85 | 643,473 |
| 2019-12-31 | $1.57 | $1.72 | $1.57 | $1.70 | $1.70 | 331,641 |
| 2019-12-30 | $1.54 | $1.59 | $1.51 | $1.56 | $1.56 | 92,385 |
| 2019-12-27 | $1.58 | $1.60 | $1.53 | $1.55 | $1.55 | 103,162 |
| 2019-12-26 | $1.56 | $1.60 | $1.56 | $1.58 | $1.58 | 94,767 |
| 2019-12-24 | $1.55 | $1.63 | $1.55 | $1.60 | $1.60 | 83,141 |
| 2019-12-23 | $1.55 | $1.63 | $1.51 | $1.56 | $1.56 | 207,910 |
| 2019-12-20 | $1.52 | $1.55 | $1.51 | $1.54 | $1.54 | 145,042 |
| 2019-12-19 | $1.49 | $1.54 | $1.47 | $1.53 | $1.53 | 120,921 |
| 2019-12-18 | $1.50 | $1.55 | $1.47 | $1.48 | $1.48 | 106,704 |
| 2019-12-17 | $1.47 | $1.56 | $1.44 | $1.52 | $1.52 | 318,033 |
| 2019-12-16 | $1.47 | $1.60 | $1.43 | $1.47 | $1.47 | 300,474 |
| 2019-12-13 | $1.53 | $1.58 | $1.48 | $1.51 | $1.51 | 107,666 |
| 2019-12-12 | $1.57 | $1.63 | $1.49 | $1.53 | $1.53 | 226,146 |
| 2019-12-11 | $1.59 | $1.61 | $1.49 | $1.58 | $1.58 | 182,002 |
| 2019-12-10 | $1.53 | $1.60 | $1.46 | $1.57 | $1.57 | 790,022 |
| 2019-12-09 | $1.60 | $1.60 | $1.51 | $1.52 | $1.52 | 811,729 |
| 2019-12-06 | $1.89 | $1.89 | $1.41 | $1.57 | $1.57 | 2,295,305 |
| 2019-12-05 | $1.79 | $1.87 | $1.70 | $1.84 | $1.84 | 183,339 |
| 2019-12-04 | $1.79 | $1.85 | $1.70 | $1.79 | $1.79 | 220,150 |
| 2019-12-03 | $1.63 | $1.89 | $1.57 | $1.77 | $1.77 | 648,509 |
| 2019-12-02 | $1.80 | $1.84 | $1.62 | $1.63 | $1.63 | 266,054 |
| 2019-11-29 | $1.90 | $1.90 | $1.72 | $1.80 | $1.80 | 100,443 |
| 2019-11-27 | $1.90 | $1.94 | $1.85 | $1.90 | $1.90 | 189,550 |
| 2019-11-26 | $1.76 | $2.02 | $1.72 | $1.90 | $1.90 | 286,826 |
| 2019-11-25 | $1.66 | $1.78 | $1.63 | $1.77 | $1.77 | 121,141 |
| 2019-11-22 | $1.67 | $1.68 | $1.60 | $1.65 | $1.65 | 108,438 |
| 2019-11-21 | $1.55 | $1.67 | $1.54 | $1.65 | $1.65 | 226,954 |
| 2019-11-20 | $1.40 | $1.59 | $1.39 | $1.53 | $1.53 | 293,612 |
| 2019-11-19 | $1.39 | $1.47 | $1.37 | $1.39 | $1.39 | 174,887 |
| 2019-11-18 | $1.45 | $1.47 | $1.36 | $1.39 | $1.39 | 156,425 |
| 2019-11-15 | $1.43 | $1.51 | $1.40 | $1.44 | $1.44 | 248,572 |
| 2019-11-14 | $1.54 | $1.56 | $1.41 | $1.46 | $1.46 | 266,250 |
| 2019-11-13 | $1.37 | $1.55 | $1.37 | $1.51 | $1.51 | 673,558 |
| 2019-11-12 | $1.43 | $1.48 | $1.29 | $1.36 | $1.36 | 389,951 |
| 2019-11-11 | $1.50 | $1.52 | $1.40 | $1.46 | $1.46 | 190,962 |
| 2019-11-08 | $1.50 | $1.63 | $1.48 | $1.48 | $1.48 | 632,111 |
| 2019-11-07 | $1.84 | $1.87 | $1.44 | $1.50 | $1.50 | 597,442 |
| 2019-11-06 | $1.89 | $2.05 | $1.75 | $1.79 | $1.79 | 726,744 |
| 2019-11-05 | $2.10 | $2.14 | $1.80 | $1.95 | $1.95 | 597,444 |
| 2019-11-04 | $2.60 | $2.60 | $2.34 | $2.43 | $2.43 | 226,317 |
| 2019-11-01 | $2.30 | $2.50 | $2.29 | $2.44 | $2.44 | 133,877 |
| 2019-10-31 | $2.23 | $2.35 | $2.17 | $2.28 | $2.28 | 167,815 |
| 2019-10-30 | $2.14 | $2.27 | $2.05 | $2.23 | $2.23 | 119,099 |
| 2019-10-29 | $2.00 | $2.15 | $1.98 | $2.14 | $2.14 | 121,636 |
| 2019-10-28 | $1.96 | $2.04 | $1.95 | $2.00 | $2.00 | 90,381 |
| 2019-10-25 | $1.99 | $1.99 | $1.93 | $1.95 | $1.95 | 88,876 |
| 2019-10-24 | $2.00 | $2.02 | $1.93 | $1.99 | $1.99 | 37,500 |
| 2019-10-23 | $1.98 | $2.04 | $1.93 | $2.01 | $2.01 | 84,343 |
| 2019-10-22 | $2.07 | $2.14 | $1.91 | $1.97 | $1.97 | 136,833 |
| 2019-10-21 | $2.13 | $2.17 | $2.06 | $2.06 | $2.06 | 77,158 |
| 2019-10-18 | $2.17 | $2.17 | $2.11 | $2.14 | $2.14 | 25,975 |
| 2019-10-17 | $2.16 | $2.16 | $2.08 | $2.14 | $2.14 | 43,318 |
| 2019-10-16 | $2.08 | $2.17 | $2.08 | $2.16 | $2.16 | 27,232 |
| 2019-10-15 | $2.09 | $2.18 | $2.04 | $2.09 | $2.09 | 72,155 |
| 2019-10-14 | $2.06 | $2.17 | $2.04 | $2.09 | $2.09 | 24,649 |
| 2019-10-11 | $2.13 | $2.17 | $2.03 | $2.08 | $2.08 | 136,637 |
| 2019-10-10 | $2.13 | $2.19 | $2.06 | $2.07 | $2.07 | 81,532 |
| 2019-10-09 | $2.33 | $2.34 | $2.05 | $2.15 | $2.15 | 107,550 |
| 2019-10-08 | $2.24 | $2.33 | $2.24 | $2.30 | $2.30 | 42,161 |
| 2019-10-07 | $2.20 | $2.31 | $2.14 | $2.26 | $2.26 | 90,171 |
| 2019-10-04 | $2.18 | $2.25 | $2.10 | $2.19 | $2.19 | 50,570 |
| 2019-10-03 | $2.16 | $2.23 | $2.06 | $2.19 | $2.19 | 143,919 |
| 2019-10-02 | $2.21 | $2.24 | $2.03 | $2.16 | $2.16 | 163,376 |
| 2019-10-01 | $2.22 | $2.30 | $2.20 | $2.20 | $2.20 | 43,406 |
| 2019-09-30 | $2.37 | $2.40 | $2.03 | $2.24 | $2.24 | 166,043 |
| 2019-09-27 | $2.54 | $2.54 | $2.25 | $2.38 | $2.38 | 156,676 |
| 2019-09-26 | $2.46 | $2.55 | $2.38 | $2.51 | $2.51 | 144,309 |
| 2019-09-25 | $2.44 | $2.54 | $2.35 | $2.49 | $2.49 | 128,420 |
| 2019-09-24 | $2.49 | $2.55 | $2.27 | $2.44 | $2.44 | 234,226 |
| 2019-09-23 | $2.50 | $2.56 | $2.45 | $2.54 | $2.54 | 408,378 |
| 2019-09-20 | $2.26 | $2.50 | $2.26 | $2.45 | $2.45 | 447,959 |
| 2019-09-19 | $2.10 | $2.26 | $2.09 | $2.26 | $2.26 | 190,883 |
| 2019-09-18 | $2.12 | $2.12 | $1.99 | $2.11 | $2.11 | 63,715 |
| 2019-09-17 | $2.12 | $2.15 | $2.08 | $2.09 | $2.09 | 40,455 |
| 2019-09-16 | $2.03 | $2.15 | $2.01 | $2.12 | $2.12 | 94,969 |
| 2019-09-13 | $2.01 | $2.09 | $1.97 | $2.07 | $2.07 | 104,503 |
| 2019-09-12 | $1.92 | $2.02 | $1.92 | $2.00 | $2.00 | 38,279 |
| 2019-09-11 | $1.95 | $2.04 | $1.90 | $1.95 | $1.95 | 103,659 |
| 2019-09-10 | $1.89 | $1.97 | $1.84 | $1.96 | $1.96 | 77,044 |
| 2019-09-09 | $1.85 | $1.93 | $1.82 | $1.88 | $1.88 | 77,171 |
| 2019-09-06 | $1.88 | $1.93 | $1.82 | $1.88 | $1.88 | 109,447 |
| 2019-09-05 | $1.93 | $1.93 | $1.84 | $1.88 | $1.88 | 72,829 |
| 2019-09-04 | $1.90 | $1.93 | $1.88 | $1.90 | $1.90 | 84,723 |
| 2019-09-03 | $1.89 | $1.93 | $1.88 | $1.90 | $1.90 | 52,587 |
| 2019-08-30 | $1.89 | $1.95 | $1.88 | $1.92 | $1.92 | 36,401 |
| 2019-08-29 | $1.94 | $2.01 | $1.88 | $1.88 | $1.88 | 51,387 |
| 2019-08-28 | $1.89 | $1.97 | $1.88 | $1.91 | $1.91 | 57,049 |
| 2019-08-27 | $1.89 | $1.99 | $1.87 | $1.89 | $1.89 | 292,726 |
| 2019-08-26 | $2.04 | $2.14 | $1.91 | $2.04 | $2.04 | 81,090 |
| 2019-08-23 | $2.06 | $2.09 | $2.00 | $2.03 | $2.03 | 44,947 |
| 2019-08-22 | $2.04 | $2.13 | $2.02 | $2.09 | $2.09 | 107,325 |
| 2019-08-21 | $2.12 | $2.18 | $2.01 | $2.02 | $2.02 | 126,666 |
| 2019-08-20 | $2.06 | $2.15 | $2.05 | $2.11 | $2.11 | 181,234 |
| 2019-08-19 | $2.03 | $2.08 | $1.99 | $2.06 | $2.06 | 232,556 |
| 2019-08-16 | $1.96 | $2.07 | $1.91 | $2.01 | $2.01 | 139,464 |
| 2019-08-15 | $1.86 | $1.96 | $1.82 | $1.96 | $1.96 | 165,719 |
| 2019-08-14 | $1.90 | $1.93 | $1.80 | $1.86 | $1.86 | 94,910 |
| 2019-08-13 | $1.83 | $1.98 | $1.83 | $1.94 | $1.94 | 178,842 |
| 2019-08-12 | $1.81 | $1.89 | $1.74 | $1.85 | $1.85 | 99,823 |
| 2019-08-09 | $1.76 | $1.85 | $1.71 | $1.82 | $1.82 | 188,828 |
| 2019-08-08 | $1.81 | $1.95 | $1.75 | $1.77 | $1.77 | 223,375 |
| 2019-08-07 | $2.25 | $2.25 | $1.75 | $1.81 | $1.81 | 604,519 |
| 2019-08-06 | $2.29 | $2.39 | $2.18 | $2.32 | $2.32 | 143,522 |
| 2019-08-05 | $2.33 | $2.40 | $2.22 | $2.30 | $2.30 | 138,853 |
| 2019-08-02 | $2.31 | $2.42 | $2.29 | $2.35 | $2.35 | 93,298 |
| 2019-08-01 | $2.27 | $2.49 | $2.27 | $2.30 | $2.30 | 395,427 |
| 2019-07-31 | $2.21 | $2.45 | $2.21 | $2.27 | $2.27 | 225,454 |
| 2019-07-30 | $2.21 | $2.30 | $2.21 | $2.21 | $2.21 | 155,791 |
| 2019-07-29 | $2.30 | $2.35 | $2.15 | $2.19 | $2.19 | 166,268 |
| 2019-07-26 | $2.29 | $2.38 | $2.25 | $2.34 | $2.34 | 92,117 |
| 2019-07-25 | $2.39 | $2.39 | $2.26 | $2.30 | $2.30 | 110,834 |
| 2019-07-24 | $2.40 | $2.46 | $2.35 | $2.40 | $2.40 | 143,965 |
| 2019-07-23 | $2.52 | $2.67 | $2.40 | $2.43 | $2.43 | 243,854 |
| 2019-07-22 | $2.34 | $2.50 | $2.25 | $2.50 | $2.50 | 329,918 |
| 2019-07-19 | $2.26 | $2.31 | $2.15 | $2.30 | $2.30 | 292,261 |
| 2019-07-18 | $2.38 | $2.45 | $2.10 | $2.26 | $2.26 | 615,706 |
| 2019-07-17 | $2.80 | $2.90 | $2.35 | $2.36 | $2.36 | 942,357 |
| 2019-07-16 | $2.50 | $2.85 | $2.41 | $2.83 | $2.83 | 1,184,794 |
| 2019-07-15 | $2.22 | $2.47 | $2.21 | $2.46 | $2.46 | 310,250 |
| 2019-07-12 | $2.24 | $2.30 | $2.16 | $2.25 | $2.25 | 255,534 |
| 2019-07-11 | $2.03 | $2.30 | $2.02 | $2.24 | $2.24 | 556,898 |
| 2019-07-10 | $1.88 | $2.04 | $1.88 | $2.04 | $2.04 | 232,549 |
| 2019-07-09 | $1.82 | $1.90 | $1.78 | $1.86 | $1.86 | 120,635 |
| 2019-07-08 | $1.80 | $1.84 | $1.80 | $1.83 | $1.83 | 73,182 |
| 2019-07-05 | $1.73 | $1.83 | $1.73 | $1.79 | $1.79 | 63,437 |
| 2019-07-03 | $1.77 | $1.83 | $1.70 | $1.74 | $1.74 | 75,435 |
| 2019-07-02 | $1.82 | $1.83 | $1.70 | $1.79 | $1.79 | 75,414 |
| 2019-07-01 | $1.87 | $1.87 | $1.81 | $1.83 | $1.83 | 58,703 |
| 2019-06-28 | $1.85 | $1.89 | $1.76 | $1.86 | $1.86 | 203,433 |
| 2019-06-27 | $1.76 | $1.85 | $1.76 | $1.83 | $1.83 | 112,122 |
| 2019-06-26 | $1.72 | $1.83 | $1.72 | $1.78 | $1.78 | 150,210 |
| 2019-06-25 | $1.67 | $1.72 | $1.63 | $1.70 | $1.70 | 108,605 |
| 2019-06-24 | $1.61 | $1.71 | $1.59 | $1.63 | $1.63 | 105,454 |
| 2019-06-21 | $1.68 | $1.69 | $1.57 | $1.63 | $1.63 | 176,323 |
| 2019-06-20 | $1.62 | $1.70 | $1.55 | $1.66 | $1.66 | 194,640 |
| 2019-06-19 | $1.57 | $1.69 | $1.57 | $1.61 | $1.61 | 166,869 |
| 2019-06-18 | $1.53 | $1.57 | $1.50 | $1.57 | $1.57 | 83,917 |
| 2019-06-17 | $1.47 | $1.56 | $1.44 | $1.50 | $1.50 | 85,443 |
| 2019-06-14 | $1.43 | $1.57 | $1.43 | $1.46 | $1.46 | 130,739 |
| 2019-06-13 | $1.40 | $1.47 | $1.37 | $1.43 | $1.43 | 70,252 |
| 2019-06-12 | $1.39 | $1.43 | $1.31 | $1.40 | $1.40 | 186,173 |
| 2019-06-11 | $1.45 | $1.45 | $1.31 | $1.41 | $1.41 | 116,290 |
| 2019-06-10 | $1.45 | $1.49 | $1.43 | $1.45 | $1.45 | 45,726 |
| 2019-06-07 | $1.43 | $1.50 | $1.39 | $1.43 | $1.43 | 23,996 |
| 2019-06-06 | $1.50 | $1.50 | $1.37 | $1.44 | $1.44 | 65,957 |
| 2019-06-05 | $1.43 | $1.51 | $1.43 | $1.50 | $1.50 | 64,683 |
| 2019-06-04 | $1.44 | $1.47 | $1.34 | $1.43 | $1.43 | 32,855 |
| 2019-06-03 | $1.39 | $1.47 | $1.38 | $1.43 | $1.43 | 45,129 |
| 2019-05-31 | $1.45 | $1.45 | $1.32 | $1.40 | $1.40 | 62,358 |
| 2019-05-30 | $1.39 | $1.51 | $1.39 | $1.48 | $1.48 | 89,256 |
| 2019-05-29 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 72,040 |
| 2019-05-28 | $1.50 | $1.52 | $1.35 | $1.36 | $1.36 | 239,882 |
| 2019-05-24 | $1.53 | $1.53 | $1.46 | $1.48 | $1.48 | 55,188 |
| 2019-05-23 | $1.53 | $1.55 | $1.42 | $1.54 | $1.54 | 119,904 |
| 2019-05-22 | $1.53 | $1.59 | $1.51 | $1.57 | $1.57 | 107,011 |
| 2019-05-21 | $1.53 | $1.57 | $1.44 | $1.55 | $1.55 | 189,153 |
| 2019-05-20 | $1.63 | $1.65 | $1.50 | $1.52 | $1.52 | 244,194 |
| 2019-05-17 | $1.81 | $1.81 | $1.61 | $1.64 | $1.64 | 331,647 |
| 2019-05-16 | $1.82 | $1.85 | $1.76 | $1.82 | $1.82 | 168,622 |
| 2019-05-15 | $1.85 | $1.89 | $1.79 | $1.82 | $1.82 | 151,170 |
| 2019-05-14 | $1.85 | $1.94 | $1.81 | $1.91 | $1.91 | 91,904 |
| 2019-05-13 | $1.77 | $1.89 | $1.75 | $1.85 | $1.85 | 114,465 |
| 2019-05-10 | $1.87 | $1.96 | $1.78 | $1.83 | $1.83 | 213,837 |
| 2019-05-09 | $1.88 | $1.93 | $1.85 | $1.89 | $1.89 | 35,662 |
| 2019-05-08 | $1.92 | $1.95 | $1.85 | $1.92 | $1.92 | 82,759 |
| 2019-05-07 | $1.95 | $1.99 | $1.90 | $1.94 | $1.94 | 93,160 |
| 2019-05-06 | $1.86 | $1.98 | $1.84 | $1.93 | $1.93 | 163,618 |
| 2019-05-03 | $1.80 | $1.89 | $1.75 | $1.88 | $1.88 | 162,949 |
| 2019-05-02 | $1.84 | $1.84 | $1.75 | $1.80 | $1.80 | 84,936 |
| 2019-05-01 | $1.88 | $1.88 | $1.77 | $1.83 | $1.83 | 49,876 |
| 2019-04-30 | $1.82 | $1.94 | $1.78 | $1.88 | $1.88 | 127,570 |
| 2019-04-29 | $1.80 | $1.84 | $1.75 | $1.82 | $1.82 | 42,623 |
| 2019-04-26 | $1.76 | $1.84 | $1.73 | $1.78 | $1.78 | 94,262 |
| 2019-04-25 | $1.77 | $1.80 | $1.73 | $1.78 | $1.78 | 43,969 |
| 2019-04-24 | $1.81 | $1.87 | $1.76 | $1.78 | $1.78 | 108,750 |
| 2019-04-23 | $1.78 | $1.85 | $1.70 | $1.84 | $1.84 | 91,817 |
| 2019-04-22 | $1.78 | $1.80 | $1.70 | $1.75 | $1.75 | 157,509 |
| 2019-04-18 | $1.82 | $1.85 | $1.77 | $1.77 | $1.77 | 148,445 |
| 2019-04-17 | $1.95 | $1.95 | $1.82 | $1.82 | $1.82 | 292,023 |
| 2019-04-16 | $1.89 | $1.96 | $1.88 | $1.94 | $1.94 | 108,867 |
| 2019-04-15 | $2.05 | $2.09 | $1.83 | $1.89 | $1.89 | 438,515 |
| 2019-04-12 | $2.05 | $2.10 | $2.01 | $2.07 | $2.07 | 136,847 |
| 2019-04-11 | $2.09 | $2.12 | $2.00 | $2.03 | $2.03 | 352,380 |
| 2019-04-10 | $2.21 | $2.24 | $2.07 | $2.12 | $2.12 | 618,006 |
| 2019-04-09 | $2.35 | $2.37 | $2.17 | $2.22 | $2.22 | 379,586 |
| 2019-04-08 | $2.25 | $2.37 | $2.24 | $2.35 | $2.35 | 367,990 |
| 2019-04-05 | $2.23 | $2.34 | $2.17 | $2.28 | $2.28 | 357,946 |
| 2019-04-04 | $2.25 | $2.30 | $2.17 | $2.21 | $2.21 | 399,833 |
| 2019-04-03 | $2.19 | $2.25 | $2.14 | $2.24 | $2.24 | 517,124 |
| 2019-04-02 | $2.18 | $2.18 | $2.06 | $2.17 | $2.17 | 374,892 |
| 2019-04-01 | $1.95 | $2.22 | $1.95 | $2.18 | $2.18 | 1,546,677 |
| 2019-03-29 | $1.93 | $2.02 | $1.92 | $1.99 | $1.99 | 611,296 |
| 2019-03-28 | $1.97 | $2.03 | $1.90 | $1.92 | $1.92 | 607,793 |
| 2019-03-27 | $2.02 | $2.08 | $1.88 | $2.00 | $2.00 | 1,106,953 |
| 2019-03-26 | $1.84 | $2.09 | $1.76 | $2.01 | $2.01 | 2,824,788 |
| 2019-03-25 | $2.64 | $2.65 | $1.77 | $1.89 | $1.89 | 19,891,535 |
| 2019-03-22 | $1.37 | $1.44 | $1.36 | $1.43 | $1.43 | 107,180 |
| 2019-03-21 | $1.38 | $1.44 | $1.33 | $1.37 | $1.37 | 244,128 |
| 2019-03-20 | $1.45 | $1.45 | $1.37 | $1.38 | $1.38 | 139,139 |
| 2019-03-19 | $1.43 | $1.47 | $1.40 | $1.46 | $1.46 | 95,310 |
| 2019-03-18 | $1.43 | $1.50 | $1.32 | $1.41 | $1.41 | 418,559 |
| 2019-03-15 | $1.48 | $1.50 | $1.36 | $1.45 | $1.45 | 260,920 |
| 2019-03-14 | $1.29 | $1.51 | $1.27 | $1.47 | $1.47 | 743,678 |
| 2019-03-13 | $1.14 | $1.30 | $1.13 | $1.29 | $1.29 | 422,306 |
| 2019-03-12 | $1.11 | $1.15 | $1.08 | $1.13 | $1.13 | 128,515 |
| 2019-03-11 | $1.08 | $1.12 | $1.06 | $1.12 | $1.12 | 76,410 |
| 2019-03-08 | $1.09 | $1.11 | $1.04 | $1.06 | $1.06 | 81,143 |
| 2019-03-07 | $1.11 | $1.13 | $1.06 | $1.11 | $1.11 | 55,099 |
| 2019-03-06 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 73,736 |
| 2019-03-05 | $1.14 | $1.15 | $1.12 | $1.15 | $1.15 | 110,268 |
| 2019-03-04 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 151,441 |
| 2019-03-01 | $1.05 | $1.10 | $1.04 | $1.06 | $1.06 | 147,068 |
| 2019-02-28 | $1.08 | $1.15 | $1.02 | $1.05 | $1.05 | 185,443 |
| 2019-02-27 | $1.11 | $1.14 | $1.07 | $1.08 | $1.08 | 93,828 |
| 2019-02-26 | $1.11 | $1.15 | $1.11 | $1.11 | $1.11 | 98,661 |
| 2019-02-25 | $1.11 | $1.12 | $1.09 | $1.11 | $1.11 | 103,161 |
| 2019-02-22 | $1.13 | $1.14 | $1.07 | $1.09 | $1.09 | 82,778 |
| 2019-02-21 | $1.13 | $1.16 | $1.07 | $1.13 | $1.13 | 57,081 |
| 2019-02-20 | $1.10 | $1.18 | $1.05 | $1.12 | $1.12 | 226,472 |
| 2019-02-19 | $1.04 | $1.10 | $1.03 | $1.10 | $1.10 | 147,758 |
| 2019-02-15 | $1.03 | $1.10 | $1.02 | $1.04 | $1.04 | 120,116 |
| 2019-02-14 | $1.09 | $1.09 | $0.99 | $1.04 | $1.04 | 251,455 |
| 2019-02-13 | $1.09 | $1.10 | $1.05 | $1.09 | $1.09 | 131,129 |
| 2019-02-12 | $1.05 | $1.14 | $1.05 | $1.08 | $1.08 | 131,512 |
| 2019-02-11 | $1.06 | $1.10 | $1.04 | $1.05 | $1.05 | 150,662 |
| 2019-02-08 | $1.13 | $1.13 | $1.02 | $1.06 | $1.06 | 191,443 |
| 2019-02-07 | $1.22 | $1.22 | $1.08 | $1.13 | $1.13 | 110,768 |
| 2019-02-06 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 91,055 |
| 2019-02-05 | $1.23 | $1.25 | $1.15 | $1.15 | $1.15 | 145,879 |
| 2019-02-04 | $1.23 | $1.27 | $1.21 | $1.22 | $1.22 | 129,012 |
| 2019-02-01 | $1.18 | $1.24 | $1.15 | $1.23 | $1.23 | 168,828 |
| 2019-01-31 | $1.15 | $1.18 | $1.13 | $1.17 | $1.17 | 243,300 |
| 2019-01-30 | $1.15 | $1.18 | $1.12 | $1.15 | $1.15 | 95,150 |
| 2019-01-29 | $1.14 | $1.21 | $1.10 | $1.15 | $1.15 | 168,819 |
| 2019-01-28 | $1.25 | $1.29 | $1.07 | $1.13 | $1.13 | 479,596 |
| 2019-01-25 | $1.28 | $1.35 | $1.22 | $1.27 | $1.27 | 530,569 |
| 2019-01-24 | $1.15 | $1.45 | $1.15 | $1.32 | $1.32 | 1,050,035 |
| 2019-01-23 | $1.09 | $1.11 | $1.02 | $1.07 | $1.07 | 202,473 |
| 2019-01-22 | $1.13 | $1.15 | $1.07 | $1.07 | $1.07 | 173,543 |
| 2019-01-18 | $1.11 | $1.19 | $1.11 | $1.16 | $1.16 | 183,581 |
| 2019-01-17 | $1.08 | $1.15 | $1.05 | $1.11 | $1.11 | 175,268 |
| 2019-01-16 | $0.99 | $1.17 | $0.95 | $1.08 | $1.08 | 473,623 |
| 2019-01-15 | $0.98 | $1.00 | $0.92 | $0.99 | $0.99 | 135,955 |
| 2019-01-14 | $0.93 | $0.99 | $0.89 | $0.96 | $0.96 | 175,575 |
| 2019-01-11 | $1.01 | $1.04 | $0.92 | $0.95 | $0.95 | 292,860 |
| 2019-01-10 | $1.08 | $1.11 | $0.98 | $0.98 | $0.98 | 316,221 |
| 2019-01-09 | $0.95 | $1.10 | $0.95 | $1.08 | $1.08 | 324,335 |
| 2019-01-08 | $0.95 | $1.02 | $0.91 | $0.94 | $0.94 | 204,269 |
| 2019-01-07 | $0.92 | $1.10 | $0.91 | $0.95 | $0.95 | 534,350 |
| 2019-01-04 | $0.81 | $0.94 | $0.79 | $0.88 | $0.88 | 409,878 |
| 2019-01-03 | $0.87 | $0.88 | $0.78 | $0.78 | $0.78 | 188,980 |
| 2019-01-02 | $0.69 | $0.83 | $0.68 | $0.82 | $0.82 | 704,464 |
| 2018-12-31 | $0.76 | $0.76 | $0.66 | $0.69 | $0.69 | 547,677 |
| 2018-12-28 | $0.74 | $0.77 | $0.73 | $0.76 | $0.76 | 258,811 |
| 2018-12-27 | $0.76 | $0.77 | $0.72 | $0.74 | $0.74 | 228,285 |
| 2018-12-26 | $0.73 | $0.78 | $0.70 | $0.76 | $0.76 | 274,728 |
| 2018-12-24 | $0.74 | $0.79 | $0.70 | $0.73 | $0.73 | 198,545 |
| 2018-12-21 | $0.77 | $0.78 | $0.73 | $0.76 | $0.76 | 751,184 |
| 2018-12-20 | $0.78 | $0.81 | $0.75 | $0.77 | $0.77 | 150,808 |
| 2018-12-19 | $0.77 | $0.82 | $0.73 | $0.78 | $0.78 | 537,401 |
| 2018-12-18 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 143,072 |
| 2018-12-17 | $0.86 | $0.90 | $0.74 | $0.82 | $0.82 | 531,511 |
| 2018-12-14 | $0.81 | $0.85 | $0.77 | $0.84 | $0.84 | 748,553 |
| 2018-12-13 | $0.69 | $0.85 | $0.69 | $0.80 | $0.80 | 1,117,260 |
| 2018-12-12 | $0.62 | $0.78 | $0.62 | $0.75 | $0.75 | 2,499,465 |
| 2018-12-11 | $0.75 | $0.75 | $0.60 | $0.62 | $0.62 | 686,041 |
| 2018-12-10 | $0.79 | $0.80 | $0.68 | $0.69 | $0.69 | 429,241 |
| 2018-12-07 | $0.74 | $0.79 | $0.73 | $0.75 | $0.75 | 686,291 |
| 2018-12-06 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 281,172 |
| 2018-12-04 | $0.84 | $0.88 | $0.78 | $0.78 | $0.78 | 492,028 |
| 2018-12-03 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 204,642 |
| 2018-11-30 | $0.95 | $0.95 | $0.81 | $0.86 | $0.86 | 445,800 |
| 2018-11-29 | $0.91 | $0.97 | $0.91 | $0.92 | $0.92 | 369,812 |
| 2018-11-28 | $0.93 | $0.96 | $0.90 | $0.92 | $0.92 | 607,131 |
| 2018-11-27 | $1.09 | $1.14 | $0.95 | $0.96 | $0.96 | 802,377 |
| 2018-11-26 | $1.25 | $1.25 | $1.06 | $1.09 | $1.09 | 645,668 |
| 2018-11-23 | $1.28 | $1.30 | $1.25 | $1.25 | $1.25 | 391,514 |
| 2018-11-21 | $1.40 | $1.45 | $1.28 | $1.28 | $1.28 | 297,878 |
| 2018-11-20 | $1.43 | $1.43 | $1.38 | $1.41 | $1.41 | 120,225 |
| 2018-11-19 | $1.45 | $1.47 | $1.39 | $1.44 | $1.44 | 81,249 |
| 2018-11-16 | $1.52 | $1.52 | $1.42 | $1.48 | $1.48 | 217,864 |
| 2018-11-15 | $1.39 | $1.45 | $1.36 | $1.45 | $1.45 | 199,839 |
| 2018-11-14 | $1.48 | $1.49 | $1.39 | $1.41 | $1.41 | 196,051 |
| 2018-11-13 | $1.47 | $1.52 | $1.45 | $1.47 | $1.47 | 82,928 |
| 2018-11-12 | $1.56 | $1.56 | $1.45 | $1.45 | $1.45 | 332,652 |
| 2018-11-09 | $1.65 | $1.65 | $1.53 | $1.56 | $1.56 | 220,084 |
| 2018-11-08 | $1.58 | $1.71 | $1.55 | $1.67 | $1.67 | 357,808 |
| 2018-11-07 | $1.60 | $1.62 | $1.54 | $1.59 | $1.59 | 152,868 |
| 2018-11-06 | $1.61 | $1.64 | $1.53 | $1.60 | $1.60 | 282,959 |
| 2018-11-05 | $1.75 | $1.75 | $1.58 | $1.60 | $1.60 | 293,652 |
| 2018-11-02 | $1.95 | $2.02 | $1.71 | $1.72 | $1.72 | 466,250 |
| 2018-11-01 | $1.64 | $1.96 | $1.59 | $1.95 | $1.95 | 991,105 |
| 2018-10-31 | $1.54 | $1.65 | $1.50 | $1.63 | $1.63 | 145,669 |
| 2018-10-30 | $1.56 | $1.63 | $1.50 | $1.54 | $1.54 | 147,345 |
| 2018-10-29 | $1.71 | $1.71 | $1.56 | $1.56 | $1.56 | 223,616 |
| 2018-10-26 | $1.61 | $1.69 | $1.56 | $1.69 | $1.69 | 129,106 |
| 2018-10-25 | $1.60 | $1.66 | $1.58 | $1.61 | $1.61 | 162,169 |
| 2018-10-24 | $1.80 | $1.87 | $1.50 | $1.57 | $1.57 | 247,592 |
| 2018-10-23 | $1.90 | $1.90 | $1.76 | $1.81 | $1.81 | 196,562 |
| 2018-10-22 | $2.09 | $2.18 | $1.86 | $1.92 | $1.92 | 390,439 |
| 2018-10-19 | $2.09 | $2.14 | $2.05 | $2.06 | $2.06 | 178,962 |
| 2018-10-18 | $2.24 | $2.30 | $1.98 | $2.09 | $2.09 | 393,292 |
| 2018-10-17 | $2.17 | $2.30 | $2.15 | $2.25 | $2.25 | 259,826 |
| 2018-10-16 | $2.07 | $2.37 | $2.07 | $2.17 | $2.17 | 713,808 |
| 2018-10-15 | $1.90 | $2.09 | $1.88 | $2.06 | $2.06 | 303,710 |
| 2018-10-12 | $1.90 | $1.94 | $1.86 | $1.89 | $1.89 | 149,965 |
| 2018-10-11 | $1.90 | $1.98 | $1.81 | $1.86 | $1.86 | 196,925 |
| 2018-10-10 | $1.96 | $2.02 | $1.93 | $1.93 | $1.93 | 237,138 |
| 2018-10-09 | $1.92 | $2.04 | $1.92 | $1.96 | $1.96 | 196,124 |
| 2018-10-08 | $1.86 | $1.99 | $1.85 | $1.91 | $1.91 | 193,027 |
| 2018-10-05 | $1.83 | $1.89 | $1.78 | $1.85 | $1.85 | 137,611 |
| 2018-10-04 | $2.00 | $2.12 | $1.80 | $1.85 | $1.85 | 804,065 |
| 2018-10-03 | $1.78 | $1.94 | $1.70 | $1.90 | $1.90 | 468,752 |
| 2018-10-02 | $1.80 | $1.85 | $1.75 | $1.76 | $1.76 | 237,933 |
| 2018-10-01 | $1.79 | $1.82 | $1.69 | $1.79 | $1.79 | 174,454 |
| 2018-09-28 | $1.72 | $1.85 | $1.72 | $1.78 | $1.78 | 505,899 |
| 2018-09-27 | $1.62 | $1.78 | $1.62 | $1.73 | $1.73 | 348,894 |
| 2018-09-26 | $1.59 | $1.65 | $1.59 | $1.62 | $1.62 | 124,157 |
| 2018-09-25 | $1.64 | $1.66 | $1.57 | $1.59 | $1.59 | 116,921 |
| 2018-09-24 | $1.62 | $1.66 | $1.58 | $1.62 | $1.62 | 77,428 |
| 2018-09-21 | $1.61 | $1.66 | $1.58 | $1.62 | $1.62 | 124,682 |
| 2018-09-20 | $1.67 | $1.68 | $1.57 | $1.62 | $1.62 | 123,809 |
| 2018-09-19 | $1.65 | $1.71 | $1.61 | $1.65 | $1.65 | 185,887 |
| 2018-09-18 | $1.67 | $1.73 | $1.65 | $1.65 | $1.65 | 145,989 |
| 2018-09-17 | $1.60 | $1.70 | $1.60 | $1.65 | $1.65 | 131,582 |
| 2018-09-14 | $1.60 | $1.68 | $1.50 | $1.62 | $1.62 | 199,258 |
| 2018-09-13 | $1.50 | $1.61 | $1.48 | $1.60 | $1.60 | 266,896 |
| 2018-09-12 | $1.46 | $1.51 | $1.43 | $1.50 | $1.50 | 149,855 |
| 2018-09-11 | $1.49 | $1.50 | $1.45 | $1.47 | $1.47 | 119,095 |
| 2018-09-10 | $1.50 | $1.53 | $1.46 | $1.48 | $1.48 | 124,609 |
| 2018-09-07 | $1.49 | $1.62 | $1.47 | $1.50 | $1.50 | 132,237 |
| 2018-09-06 | $1.64 | $1.64 | $1.46 | $1.47 | $1.47 | 337,494 |
| 2018-09-05 | $1.70 | $1.70 | $1.60 | $1.64 | $1.64 | 162,831 |
| 2018-09-04 | $1.75 | $1.87 | $1.65 | $1.67 | $1.67 | 619,568 |
| 2018-08-31 | $1.45 | $1.80 | $1.45 | $1.70 | $1.70 | 853,500 |
| 2018-08-30 | $1.44 | $1.51 | $1.44 | $1.44 | $1.44 | 244,485 |
| 2018-08-29 | $1.39 | $1.53 | $1.38 | $1.44 | $1.44 | 286,418 |
| 2018-08-28 | $1.39 | $1.42 | $1.37 | $1.40 | $1.40 | 174,879 |
| 2018-08-27 | $1.46 | $1.47 | $1.38 | $1.38 | $1.38 | 237,117 |
| 2018-08-24 | $1.42 | $1.47 | $1.40 | $1.46 | $1.46 | 215,154 |
| 2018-08-23 | $1.47 | $1.49 | $1.42 | $1.42 | $1.42 | 72,738 |
| 2018-08-22 | $1.47 | $1.50 | $1.45 | $1.48 | $1.48 | 119,368 |
| 2018-08-21 | $1.44 | $1.47 | $1.36 | $1.46 | $1.46 | 223,556 |
| 2018-08-20 | $1.47 | $1.49 | $1.42 | $1.44 | $1.44 | 67,316 |
| 2018-08-17 | $1.44 | $1.49 | $1.43 | $1.45 | $1.45 | 71,055 |
| 2018-08-16 | $1.44 | $1.47 | $1.40 | $1.43 | $1.43 | 169,930 |
| 2018-08-15 | $1.53 | $1.54 | $1.40 | $1.44 | $1.44 | 257,788 |
| 2018-08-14 | $1.58 | $1.60 | $1.53 | $1.53 | $1.53 | 142,673 |
| 2018-08-13 | $1.60 | $1.62 | $1.57 | $1.58 | $1.58 | 208,669 |
| 2018-08-10 | $1.59 | $1.63 | $1.57 | $1.61 | $1.61 | 145,319 |
| 2018-08-09 | $1.61 | $1.66 | $1.58 | $1.60 | $1.60 | 249,184 |
| 2018-08-08 | $1.70 | $1.70 | $1.58 | $1.60 | $1.60 | 258,707 |
| 2018-08-07 | $1.68 | $1.71 | $1.64 | $1.70 | $1.70 | 158,571 |
| 2018-08-06 | $1.75 | $1.75 | $1.62 | $1.66 | $1.66 | 243,117 |
| 2018-08-03 | $1.67 | $1.77 | $1.65 | $1.75 | $1.75 | 249,483 |
| 2018-08-02 | $2.09 | $2.10 | $1.61 | $1.67 | $1.67 | 1,168,480 |
| 2018-08-01 | $1.60 | $1.96 | $1.58 | $1.94 | $1.94 | 741,150 |
| 2018-07-31 | $1.65 | $1.66 | $1.57 | $1.57 | $1.57 | 430,703 |
| 2018-07-30 | $1.67 | $1.74 | $1.65 | $1.66 | $1.66 | 201,012 |
| 2018-07-27 | $1.72 | $1.76 | $1.66 | $1.67 | $1.67 | 194,159 |
| 2018-07-26 | $1.74 | $1.80 | $1.70 | $1.72 | $1.72 | 108,422 |
| 2018-07-25 | $1.76 | $1.79 | $1.71 | $1.74 | $1.74 | 109,595 |
| 2018-07-24 | $1.78 | $1.84 | $1.74 | $1.76 | $1.76 | 173,936 |
| 2018-07-23 | $1.74 | $1.80 | $1.73 | $1.77 | $1.77 | 111,628 |
| 2018-07-20 | $1.70 | $1.74 | $1.70 | $1.73 | $1.73 | 94,255 |
| 2018-07-19 | $1.69 | $1.73 | $1.67 | $1.67 | $1.67 | 99,366 |
| 2018-07-18 | $1.75 | $1.86 | $1.67 | $1.69 | $1.69 | 146,080 |
| 2018-07-17 | $1.89 | $1.97 | $1.75 | $1.75 | $1.75 | 224,150 |
| 2018-07-16 | $1.91 | $1.94 | $1.87 | $1.90 | $1.90 | 140,363 |
| 2018-07-13 | $1.86 | $1.97 | $1.85 | $1.90 | $1.90 | 235,194 |
| 2018-07-12 | $1.85 | $1.89 | $1.81 | $1.87 | $1.87 | 148,723 |
| 2018-07-11 | $1.78 | $1.88 | $1.78 | $1.84 | $1.84 | 145,498 |
| 2018-07-10 | $1.87 | $1.95 | $1.76 | $1.78 | $1.78 | 453,264 |
| 2018-07-09 | $1.77 | $1.90 | $1.75 | $1.85 | $1.85 | 339,913 |
| 2018-07-06 | $1.65 | $1.77 | $1.65 | $1.75 | $1.75 | 223,837 |
| 2018-07-05 | $1.62 | $1.69 | $1.58 | $1.67 | $1.67 | 251,165 |
| 2018-07-03 | $1.65 | $1.70 | $1.57 | $1.61 | $1.61 | 285,255 |
| 2018-07-02 | $1.70 | $1.73 | $1.62 | $1.65 | $1.65 | 293,291 |
| 2018-06-29 | $1.83 | $1.87 | $1.70 | $1.73 | $1.73 | 367,336 |
| 2018-06-28 | $1.89 | $1.89 | $1.76 | $1.81 | $1.81 | 226,704 |
| 2018-06-27 | $1.94 | $1.98 | $1.85 | $1.88 | $1.88 | 308,879 |
| 2018-06-26 | $1.95 | $2.02 | $1.86 | $1.94 | $1.94 | 368,929 |
| 2018-06-25 | $2.08 | $2.09 | $1.89 | $1.95 | $1.95 | 496,453 |
| 2018-06-22 | $2.13 | $2.22 | $2.03 | $2.08 | $2.08 | 3,245,363 |
| 2018-06-21 | $2.30 | $2.32 | $2.09 | $2.14 | $2.14 | 625,110 |
| 2018-06-20 | $2.28 | $2.35 | $2.25 | $2.30 | $2.30 | 217,858 |
| 2018-06-19 | $2.35 | $2.35 | $2.26 | $2.28 | $2.28 | 156,697 |
| 2018-06-18 | $2.39 | $2.41 | $2.28 | $2.37 | $2.37 | 268,865 |
| 2018-06-15 | $2.34 | $2.43 | $2.29 | $2.42 | $2.42 | 415,653 |
| 2018-06-14 | $2.36 | $2.43 | $2.29 | $2.36 | $2.36 | 284,494 |
| 2018-06-13 | $2.35 | $2.39 | $2.31 | $2.36 | $2.36 | 122,915 |
| 2018-06-12 | $2.33 | $2.38 | $2.25 | $2.35 | $2.35 | 170,307 |
| 2018-06-11 | $2.29 | $2.36 | $2.22 | $2.36 | $2.36 | 315,238 |
| 2018-06-08 | $2.27 | $2.36 | $2.22 | $2.30 | $2.30 | 204,519 |
| 2018-06-07 | $2.39 | $2.39 | $2.20 | $2.26 | $2.26 | 372,602 |
| 2018-06-06 | $2.38 | $2.43 | $2.34 | $2.39 | $2.39 | 300,922 |
| 2018-06-05 | $2.48 | $2.52 | $2.25 | $2.38 | $2.38 | 674,560 |
| 2018-06-04 | $2.48 | $2.49 | $2.37 | $2.48 | $2.48 | 423,043 |
| 2018-06-01 | $2.78 | $2.84 | $2.42 | $2.49 | $2.49 | 974,020 |
| 2018-05-31 | $2.48 | $3.33 | $2.42 | $2.78 | $2.78 | 4,762,251 |
| 2018-05-30 | $2.45 | $2.70 | $2.20 | $2.28 | $2.28 | 873,851 |
| 2018-05-29 | $0.46 | $0.48 | $0.45 | $0.46 | $2.29 | 259,886 |
| 2018-05-25 | $0.44 | $0.46 | $0.42 | $0.45 | $2.25 | 258,193 |
| 2018-05-24 | $0.48 | $0.48 | $0.41 | $0.44 | $2.19 | 326,275 |
| 2018-05-23 | $0.51 | $0.52 | $0.45 | $0.46 | $2.28 | 959,144 |
| 2018-05-22 | $0.51 | $0.55 | $0.51 | $0.53 | $2.67 | 176,325 |
| 2018-05-21 | $0.55 | $0.55 | $0.50 | $0.51 | $2.57 | 332,677 |
| 2018-05-18 | $0.57 | $0.57 | $0.54 | $0.55 | $2.77 | 150,330 |
| 2018-05-17 | $0.56 | $0.58 | $0.54 | $0.55 | $2.75 | 118,507 |
| 2018-05-16 | $0.57 | $0.58 | $0.52 | $0.56 | $2.82 | 181,241 |
| 2018-05-15 | $0.61 | $0.62 | $0.56 | $0.56 | $2.82 | 308,238 |
| 2018-05-14 | $0.53 | $0.62 | $0.52 | $0.61 | $3.03 | 646,595 |
| 2018-05-11 | $0.52 | $0.54 | $0.51 | $0.52 | $2.62 | 206,602 |
| 2018-05-10 | $0.51 | $0.53 | $0.50 | $0.52 | $2.59 | 163,380 |
| 2018-05-09 | $0.50 | $0.51 | $0.49 | $0.51 | $2.54 | 200,595 |
| 2018-05-08 | $0.51 | $0.51 | $0.49 | $0.49 | $2.45 | 263,487 |
| 2018-05-07 | $0.52 | $0.53 | $0.50 | $0.51 | $2.53 | 204,972 |
| 2018-05-04 | $0.50 | $0.52 | $0.50 | $0.50 | $2.51 | 260,620 |
| 2018-05-03 | $0.56 | $0.56 | $0.50 | $0.50 | $2.51 | 534,561 |
| 2018-05-02 | $0.59 | $0.59 | $0.56 | $0.56 | $2.81 | 213,249 |
| 2018-05-01 | $0.55 | $0.58 | $0.53 | $0.58 | $2.88 | 193,961 |
| 2018-04-30 | $0.54 | $0.55 | $0.52 | $0.53 | $2.67 | 152,176 |
| 2018-04-27 | $0.57 | $0.57 | $0.53 | $0.53 | $2.65 | 156,050 |
| 2018-04-26 | $0.55 | $0.57 | $0.53 | $0.56 | $2.79 | 162,607 |
| 2018-04-25 | $0.53 | $0.55 | $0.52 | $0.54 | $2.70 | 100,241 |
| 2018-04-24 | $0.55 | $0.56 | $0.52 | $0.53 | $2.65 | 190,876 |
| 2018-04-23 | $0.57 | $0.57 | $0.54 | $0.54 | $2.71 | 159,410 |
| 2018-04-20 | $0.59 | $0.59 | $0.56 | $0.56 | $2.82 | 107,799 |
| 2018-04-19 | $0.60 | $0.61 | $0.58 | $0.59 | $2.94 | 114,515 |
| 2018-04-18 | $0.63 | $0.63 | $0.58 | $0.60 | $3.01 | 198,107 |
| 2018-04-17 | $0.61 | $0.65 | $0.59 | $0.62 | $3.12 | 314,966 |
| 2018-04-16 | $0.61 | $0.63 | $0.59 | $0.60 | $3.02 | 192,668 |
| 2018-04-13 | $0.63 | $0.63 | $0.60 | $0.61 | $3.03 | 245,605 |
| 2018-04-12 | $0.64 | $0.65 | $0.61 | $0.63 | $3.16 | 262,704 |
| 2018-04-11 | $0.69 | $0.70 | $0.60 | $0.64 | $3.19 | 442,541 |
| 2018-04-10 | $0.51 | $0.69 | $0.50 | $0.67 | $3.33 | 786,126 |
| 2018-04-09 | $0.54 | $0.55 | $0.51 | $0.51 | $2.54 | 308,356 |
| 2018-04-06 | $0.56 | $0.59 | $0.53 | $0.54 | $2.68 | 291,604 |
| 2018-04-05 | $0.58 | $0.58 | $0.55 | $0.57 | $2.85 | 250,266 |
| 2018-04-04 | $0.56 | $0.59 | $0.52 | $0.57 | $2.86 | 321,080 |
| 2018-04-03 | $0.58 | $0.60 | $0.56 | $0.56 | $2.81 | 335,416 |
| 2018-04-02 | $0.66 | $0.66 | $0.56 | $0.57 | $2.83 | 580,721 |
| 2018-03-29 | $0.68 | $0.68 | $0.64 | $0.65 | $3.27 | 259,731 |
| 2018-03-28 | $0.67 | $0.68 | $0.63 | $0.67 | $3.37 | 204,845 |
| 2018-03-27 | $0.68 | $0.71 | $0.66 | $0.67 | $3.34 | 268,291 |
| 2018-03-26 | $0.69 | $0.70 | $0.65 | $0.68 | $3.40 | 440,669 |
| 2018-03-23 | $0.75 | $0.76 | $0.71 | $0.71 | $3.55 | 362,348 |
| 2018-03-22 | $0.80 | $0.81 | $0.76 | $0.76 | $3.81 | 361,633 |
| 2018-03-21 | $0.72 | $0.82 | $0.71 | $0.81 | $4.03 | 756,277 |
| 2018-03-20 | $0.74 | $0.74 | $0.69 | $0.71 | $3.53 | 291,420 |
| 2018-03-19 | $0.74 | $0.75 | $0.68 | $0.73 | $3.65 | 400,950 |
| 2018-03-16 | $0.78 | $0.78 | $0.73 | $0.74 | $3.72 | 561,973 |
| 2018-03-15 | $0.80 | $0.82 | $0.76 | $0.77 | $3.85 | 223,563 |
| 2018-03-14 | $0.85 | $0.85 | $0.72 | $0.81 | $4.03 | 1,061,808 |
| 2018-03-13 | $0.98 | $0.99 | $0.82 | $0.82 | $4.12 | 1,138,104 |
| 2018-03-12 | $0.85 | $1.04 | $0.84 | $0.98 | $4.90 | 2,486,438 |
| 2018-03-09 | $0.74 | $0.85 | $0.72 | $0.83 | $4.15 | 1,294,030 |
| 2018-03-08 | $0.64 | $0.75 | $0.62 | $0.75 | $3.73 | 2,423,562 |
| 2018-03-07 | $0.59 | $0.60 | $0.56 | $0.57 | $2.84 | 287,205 |
| 2018-03-06 | $0.63 | $0.64 | $0.55 | $0.60 | $2.98 | 760,157 |
| 2018-03-05 | $0.56 | $0.64 | $0.54 | $0.59 | $2.97 | 984,997 |
| 2018-03-02 | $0.49 | $0.53 | $0.47 | $0.52 | $2.62 | 319,972 |
| 2018-03-01 | $0.49 | $0.50 | $0.48 | $0.48 | $2.41 | 194,598 |
| 2018-02-28 | $0.49 | $0.51 | $0.47 | $0.50 | $2.48 | 147,504 |
| 2018-02-27 | $0.49 | $0.51 | $0.48 | $0.49 | $2.43 | 138,388 |
| 2018-02-26 | $0.50 | $0.53 | $0.48 | $0.49 | $2.45 | 197,016 |
| 2018-02-23 | $0.50 | $0.52 | $0.47 | $0.50 | $2.50 | 264,972 |
| 2018-02-22 | $0.54 | $0.54 | $0.49 | $0.50 | $2.49 | 348,040 |
| 2018-02-21 | $0.55 | $0.57 | $0.53 | $0.53 | $2.67 | 166,465 |
| 2018-02-20 | $0.55 | $0.56 | $0.54 | $0.54 | $2.71 | 186,449 |
| 2018-02-16 | $0.56 | $0.57 | $0.54 | $0.55 | $2.73 | 181,094 |
| 2018-02-15 | $0.55 | $0.59 | $0.54 | $0.55 | $2.77 | 418,346 |
| 2018-02-14 | $0.54 | $0.55 | $0.52 | $0.54 | $2.70 | 123,008 |
| 2018-02-13 | $0.55 | $0.56 | $0.52 | $0.53 | $2.65 | 186,520 |
| 2018-02-12 | $0.53 | $0.56 | $0.51 | $0.55 | $2.75 | 204,361 |
| 2018-02-09 | $0.56 | $0.56 | $0.48 | $0.52 | $2.59 | 409,874 |
| 2018-02-08 | $0.58 | $0.59 | $0.55 | $0.55 | $2.76 | 187,980 |
| 2018-02-07 | $0.58 | $0.60 | $0.56 | $0.58 | $2.89 | 188,374 |
| 2018-02-06 | $0.56 | $0.59 | $0.54 | $0.58 | $2.89 | 342,354 |
| 2018-02-05 | $0.59 | $0.61 | $0.56 | $0.56 | $2.81 | 172,667 |
| 2018-02-02 | $0.60 | $0.61 | $0.57 | $0.59 | $2.97 | 248,055 |
| 2018-02-01 | $0.63 | $0.65 | $0.59 | $0.60 | $3.00 | 391,343 |
| 2018-01-31 | $0.67 | $0.69 | $0.61 | $0.62 | $3.09 | 541,236 |
| 2018-01-30 | $0.70 | $0.70 | $0.67 | $0.67 | $3.37 | 230,978 |
| 2018-01-29 | $0.71 | $0.72 | $0.69 | $0.70 | $3.48 | 255,208 |
| 2018-01-26 | $0.70 | $0.72 | $0.70 | $0.71 | $3.54 | 183,217 |
| 2018-01-25 | $0.72 | $0.73 | $0.70 | $0.70 | $3.50 | 194,406 |
| 2018-01-24 | $0.76 | $0.76 | $0.71 | $0.71 | $3.55 | 322,646 |
| 2018-01-23 | $0.70 | $0.76 | $0.68 | $0.75 | $3.75 | 509,063 |
| 2018-01-22 | $0.71 | $0.73 | $0.69 | $0.69 | $3.45 | 245,547 |
| 2018-01-19 | $0.70 | $0.72 | $0.68 | $0.70 | $3.50 | 208,639 |
| 2018-01-18 | $0.73 | $0.73 | $0.67 | $0.69 | $3.47 | 358,266 |
| 2018-01-17 | $0.77 | $0.80 | $0.71 | $0.72 | $3.60 | 447,846 |
| 2018-01-16 | $0.74 | $0.82 | $0.74 | $0.76 | $3.78 | 644,044 |
| 2018-01-12 | $0.71 | $0.76 | $0.69 | $0.74 | $3.68 | 400,883 |
| 2018-01-11 | $0.70 | $0.73 | $0.69 | $0.70 | $3.51 | 311,095 |
| 2018-01-10 | $0.68 | $0.71 | $0.67 | $0.69 | $3.45 | 376,613 |
| 2018-01-09 | $0.70 | $0.71 | $0.67 | $0.68 | $3.39 | 205,858 |
| 2018-01-08 | $0.73 | $0.75 | $0.68 | $0.68 | $3.40 | 474,369 |
| 2018-01-05 | $0.75 | $0.76 | $0.72 | $0.73 | $3.65 | 141,111 |
| 2018-01-04 | $0.76 | $0.76 | $0.71 | $0.73 | $3.67 | 263,255 |
| 2018-01-03 | $0.75 | $0.77 | $0.73 | $0.74 | $3.70 | 114,948 |
| 2018-01-02 | $0.71 | $0.77 | $0.70 | $0.74 | $3.71 | 350,612 |
| 2017-12-29 | $0.74 | $0.74 | $0.70 | $0.70 | $3.50 | 317,639 |
| 2017-12-28 | $0.70 | $0.74 | $0.70 | $0.73 | $3.65 | 340,355 |
| 2017-12-27 | $0.74 | $0.76 | $0.69 | $0.69 | $3.45 | 371,843 |
| 2017-12-26 | $0.75 | $0.77 | $0.74 | $0.74 | $3.71 | 157,597 |
| 2017-12-22 | $0.78 | $0.79 | $0.75 | $0.75 | $3.75 | 300,563 |
| 2017-12-21 | $0.77 | $0.80 | $0.75 | $0.77 | $3.85 | 208,055 |
| 2017-12-20 | $0.78 | $0.80 | $0.76 | $0.77 | $3.84 | 186,564 |
| 2017-12-19 | $0.79 | $0.82 | $0.77 | $0.77 | $3.85 | 208,561 |
| 2017-12-18 | $0.77 | $0.82 | $0.77 | $0.78 | $3.92 | 192,941 |
| 2017-12-15 | $0.80 | $0.80 | $0.76 | $0.77 | $3.85 | 504,347 |
| 2017-12-14 | $0.83 | $0.84 | $0.80 | $0.80 | $4.00 | 146,140 |
| 2017-12-13 | $0.82 | $0.84 | $0.79 | $0.83 | $4.15 | 261,713 |
| 2017-12-12 | $0.83 | $0.86 | $0.80 | $0.82 | $4.09 | 298,663 |
| 2017-12-11 | $0.85 | $0.88 | $0.81 | $0.82 | $4.10 | 382,688 |
| 2017-12-08 | $0.85 | $0.85 | $0.81 | $0.84 | $4.20 | 348,590 |
| 2017-12-07 | $0.83 | $0.85 | $0.78 | $0.84 | $4.20 | 416,018 |
| 2017-12-06 | $0.87 | $0.87 | $0.81 | $0.82 | $4.09 | 434,243 |
| 2017-12-05 | $0.84 | $0.88 | $0.83 | $0.86 | $4.30 | 632,397 |
| 2017-12-04 | $0.91 | $0.91 | $0.82 | $0.83 | $4.15 | 656,196 |
| 2017-12-01 | $0.80 | $0.90 | $0.80 | $0.88 | $4.38 | 1,050,376 |
| 2017-11-30 | $0.81 | $0.84 | $0.79 | $0.80 | $3.98 | 407,595 |
| 2017-11-29 | $0.83 | $0.84 | $0.79 | $0.81 | $4.05 | 482,727 |
| 2017-11-28 | $0.87 | $0.87 | $0.83 | $0.84 | $4.22 | 225,822 |
| 2017-11-27 | $0.89 | $0.90 | $0.84 | $0.86 | $4.30 | 399,671 |
| 2017-11-24 | $0.91 | $0.91 | $0.88 | $0.90 | $4.49 | 174,543 |
| 2017-11-22 | $0.90 | $0.92 | $0.89 | $0.89 | $4.47 | 377,568 |
| 2017-11-21 | $0.91 | $0.92 | $0.86 | $0.89 | $4.43 | 328,716 |
| 2017-11-20 | $0.90 | $0.96 | $0.88 | $0.89 | $4.45 | 902,339 |
| 2017-11-17 | $0.94 | $0.95 | $0.88 | $0.88 | $4.41 | 416,818 |
| 2017-11-16 | $1.00 | $1.02 | $0.90 | $0.93 | $4.66 | 477,460 |
| 2017-11-15 | $0.97 | $1.14 | $0.96 | $0.99 | $4.93 | 420,915 |
| 2017-11-14 | $1.00 | $1.04 | $0.89 | $0.97 | $4.84 | 453,947 |
| 2017-11-13 | $1.21 | $1.21 | $0.99 | $1.03 | $5.15 | 661,905 |
| 2017-11-10 | $1.35 | $1.44 | $1.20 | $1.23 | $6.15 | 767,356 |
| 2017-11-09 | $1.39 | $1.43 | $1.31 | $1.35 | $6.75 | 246,800 |
| 2017-11-08 | $1.28 | $1.38 | $1.28 | $1.34 | $6.70 | 278,353 |
| 2017-11-07 | $1.48 | $1.50 | $1.23 | $1.27 | $6.35 | 591,044 |
| 2017-11-06 | $1.55 | $1.58 | $1.51 | $1.51 | $7.55 | 139,224 |
| 2017-11-03 | $1.52 | $1.57 | $1.47 | $1.56 | $7.80 | 137,377 |
| 2017-11-02 | $1.55 | $1.55 | $1.45 | $1.50 | $7.50 | 207,003 |
| 2017-11-01 | $1.62 | $1.62 | $1.51 | $1.52 | $7.60 | 127,647 |
| 2017-10-31 | $1.62 | $1.63 | $1.54 | $1.58 | $7.90 | 107,211 |
| 2017-10-30 | $1.57 | $1.61 | $1.56 | $1.60 | $8.00 | 140,307 |
| 2017-10-27 | $1.59 | $1.60 | $1.54 | $1.56 | $7.80 | 141,835 |
| 2017-10-26 | $1.65 | $1.66 | $1.58 | $1.59 | $7.95 | 76,698 |
| 2017-10-25 | $1.67 | $1.67 | $1.59 | $1.64 | $8.20 | 126,724 |
| 2017-10-24 | $1.70 | $1.74 | $1.59 | $1.65 | $8.25 | 326,378 |
| 2017-10-23 | $1.58 | $1.61 | $1.55 | $1.57 | $7.85 | 136,518 |
| 2017-10-20 | $1.59 | $1.59 | $1.53 | $1.57 | $7.85 | 78,035 |
| 2017-10-19 | $1.59 | $1.60 | $1.55 | $1.57 | $7.85 | 99,866 |
| 2017-10-18 | $1.59 | $1.64 | $1.57 | $1.60 | $8.00 | 100,318 |
| 2017-10-17 | $1.64 | $1.69 | $1.59 | $1.60 | $8.00 | 138,424 |
| 2017-10-16 | $1.61 | $1.67 | $1.58 | $1.64 | $8.20 | 200,699 |
| 2017-10-13 | $1.67 | $1.68 | $1.55 | $1.60 | $8.00 | 170,282 |
| 2017-10-12 | $1.63 | $1.70 | $1.60 | $1.65 | $8.25 | 148,805 |
| 2017-10-11 | $1.64 | $1.66 | $1.59 | $1.63 | $8.15 | 130,510 |
| 2017-10-10 | $1.69 | $1.71 | $1.62 | $1.63 | $8.15 | 145,842 |
| 2017-10-09 | $1.65 | $1.72 | $1.60 | $1.66 | $8.30 | 225,481 |
| 2017-10-06 | $1.58 | $1.62 | $1.53 | $1.61 | $8.05 | 198,052 |
| 2017-10-05 | $1.63 | $1.67 | $1.58 | $1.59 | $7.95 | 287,990 |
| 2017-10-04 | $1.63 | $1.66 | $1.59 | $1.61 | $8.05 | 237,571 |
| 2017-10-03 | $1.59 | $1.63 | $1.56 | $1.61 | $8.05 | 272,754 |
| 2017-10-02 | $1.55 | $1.62 | $1.52 | $1.59 | $7.95 | 227,391 |
| 2017-09-29 | $1.55 | $1.58 | $1.48 | $1.49 | $7.45 | 324,252 |
| 2017-09-28 | $1.61 | $1.65 | $1.53 | $1.55 | $7.75 | 248,294 |
| 2017-09-27 | $1.56 | $1.67 | $1.54 | $1.60 | $8.00 | 196,014 |
| 2017-09-26 | $1.57 | $1.59 | $1.52 | $1.54 | $7.70 | 89,916 |
| 2017-09-25 | $1.60 | $1.62 | $1.51 | $1.57 | $7.85 | 139,178 |
| 2017-09-22 | $1.61 | $1.63 | $1.56 | $1.57 | $7.85 | 220,133 |
| 2017-09-21 | $1.70 | $1.73 | $1.58 | $1.59 | $7.95 | 211,994 |
| 2017-09-20 | $1.71 | $1.73 | $1.67 | $1.70 | $8.50 | 94,756 |
| 2017-09-19 | $1.78 | $1.82 | $1.68 | $1.69 | $8.45 | 139,426 |
| 2017-09-18 | $1.76 | $1.86 | $1.72 | $1.76 | $8.80 | 152,149 |
| 2017-09-15 | $1.84 | $1.88 | $1.70 | $1.72 | $8.60 | 273,403 |
| 2017-09-14 | $2.00 | $2.00 | $1.82 | $1.84 | $9.20 | 516,527 |
| 2017-09-13 | $2.03 | $2.08 | $1.95 | $2.00 | $10.00 | 68,600 |
| 2017-09-12 | $2.00 | $2.09 | $1.96 | $2.02 | $10.10 | 75,782 |
| 2017-09-11 | $2.23 | $2.26 | $1.96 | $2.00 | $10.00 | 133,579 |
| 2017-09-08 | $2.20 | $2.27 | $2.14 | $2.16 | $10.80 | 105,451 |
| 2017-09-07 | $2.16 | $2.20 | $2.09 | $2.16 | $10.80 | 46,400 |
| 2017-09-06 | $2.18 | $2.21 | $2.10 | $2.16 | $10.80 | 92,598 |
| 2017-09-05 | $2.10 | $2.16 | $2.05 | $2.15 | $10.75 | 114,473 |
| 2017-09-01 | $2.06 | $2.18 | $1.96 | $2.09 | $10.45 | 161,539 |
| 2017-08-31 | $1.86 | $2.06 | $1.83 | $2.04 | $10.20 | 126,076 |
| 2017-08-30 | $1.82 | $1.91 | $1.75 | $1.86 | $9.30 | 84,110 |
| 2017-08-29 | $1.74 | $1.86 | $1.73 | $1.83 | $9.15 | 90,626 |
| 2017-08-28 | $1.69 | $1.83 | $1.69 | $1.77 | $8.85 | 222,502 |
| 2017-08-25 | $1.67 | $1.69 | $1.62 | $1.67 | $8.35 | 62,444 |
| 2017-08-24 | $1.64 | $1.70 | $1.62 | $1.66 | $8.30 | 92,065 |
| 2017-08-23 | $1.65 | $1.72 | $1.63 | $1.63 | $8.15 | 97,122 |
| 2017-08-22 | $1.64 | $1.72 | $1.64 | $1.65 | $8.25 | 170,477 |
| 2017-08-21 | $1.71 | $1.72 | $1.60 | $1.62 | $8.10 | 172,230 |
| 2017-08-18 | $1.69 | $1.77 | $1.68 | $1.73 | $8.65 | 126,504 |
| 2017-08-17 | $1.73 | $1.79 | $1.71 | $1.74 | $8.70 | 114,520 |
| 2017-08-16 | $1.86 | $1.86 | $1.71 | $1.73 | $8.65 | 69,147 |
| 2017-08-15 | $1.82 | $1.87 | $1.77 | $1.84 | $9.20 | 79,331 |
| 2017-08-14 | $1.73 | $1.82 | $1.71 | $1.82 | $9.10 | 73,799 |
| 2017-08-11 | $1.66 | $1.73 | $1.62 | $1.72 | $8.60 | 85,502 |
| 2017-08-10 | $1.63 | $1.67 | $1.58 | $1.63 | $8.15 | 114,812 |
| 2017-08-09 | $1.70 | $1.70 | $1.61 | $1.64 | $8.20 | 76,515 |
| 2017-08-08 | $1.70 | $1.73 | $1.69 | $1.70 | $8.50 | 68,201 |
| 2017-08-07 | $1.67 | $1.75 | $1.66 | $1.71 | $8.55 | 83,854 |
| 2017-08-04 | $1.52 | $1.74 | $1.49 | $1.72 | $8.60 | 130,227 |
| 2017-08-03 | $1.67 | $1.71 | $1.47 | $1.49 | $7.45 | 271,807 |
| 2017-08-02 | $1.70 | $1.83 | $1.70 | $1.72 | $8.60 | 265,783 |
| 2017-08-01 | $1.98 | $1.98 | $1.67 | $1.67 | $8.35 | 233,035 |
| 2017-07-31 | $2.00 | $2.04 | $1.92 | $1.95 | $9.75 | 47,320 |
| 2017-07-28 | $1.96 | $2.05 | $1.93 | $2.02 | $10.10 | 40,052 |
| 2017-07-27 | $2.06 | $2.06 | $1.92 | $1.96 | $9.80 | 67,942 |
| 2017-07-26 | $2.05 | $2.10 | $2.01 | $2.04 | $10.20 | 39,796 |
| 2017-07-25 | $2.05 | $2.12 | $2.01 | $2.05 | $10.25 | 76,987 |
| 2017-07-24 | $2.00 | $2.10 | $1.98 | $2.06 | $10.30 | 57,122 |
| 2017-07-21 | $2.09 | $2.14 | $1.97 | $1.99 | $9.95 | 92,369 |
| 2017-07-20 | $2.06 | $2.09 | $2.01 | $2.04 | $10.20 | 46,157 |
| 2017-07-19 | $2.08 | $2.15 | $2.03 | $2.07 | $10.35 | 56,449 |
| 2017-07-18 | $2.13 | $2.17 | $2.01 | $2.05 | $10.25 | 68,801 |
| 2017-07-17 | $2.14 | $2.21 | $2.12 | $2.14 | $10.70 | 50,499 |
| 2017-07-14 | $2.10 | $2.19 | $2.06 | $2.15 | $10.75 | 46,721 |
| 2017-07-13 | $2.06 | $2.16 | $2.00 | $2.14 | $10.70 | 50,879 |
| 2017-07-12 | $1.98 | $2.09 | $1.97 | $2.08 | $10.40 | 68,815 |
| 2017-07-11 | $1.99 | $2.03 | $1.92 | $1.97 | $9.85 | 69,249 |
| 2017-07-10 | $1.95 | $2.04 | $1.92 | $1.95 | $9.75 | 49,360 |
| 2017-07-07 | $1.91 | $2.02 | $1.88 | $1.99 | $9.95 | 52,861 |
| 2017-07-06 | $1.96 | $1.97 | $1.89 | $1.90 | $9.50 | 40,915 |
| 2017-07-05 | $1.92 | $2.00 | $1.92 | $1.98 | $9.90 | 70,475 |
| 2017-07-03 | $1.88 | $1.97 | $1.88 | $1.95 | $9.75 | 26,860 |
| 2017-06-30 | $1.96 | $1.96 | $1.86 | $1.89 | $9.45 | 73,527 |
| 2017-06-29 | $2.02 | $2.03 | $1.94 | $1.97 | $9.85 | 112,485 |
| 2017-06-28 | $2.03 | $2.10 | $2.00 | $2.04 | $10.20 | 100,329 |
| 2017-06-27 | $2.23 | $2.25 | $1.99 | $2.00 | $10.00 | 141,062 |
| 2017-06-26 | $2.12 | $2.24 | $2.09 | $2.22 | $11.10 | 171,746 |
| 2017-06-23 | $2.11 | $2.20 | $2.05 | $2.10 | $10.50 | 191,268 |
| 2017-06-22 | $2.06 | $2.16 | $2.00 | $2.11 | $10.55 | 119,316 |
| 2017-06-21 | $1.92 | $2.20 | $1.90 | $2.04 | $10.20 | 247,719 |
| 2017-06-20 | $1.82 | $1.94 | $1.81 | $1.93 | $9.65 | 230,991 |
| 2017-06-19 | $1.75 | $1.87 | $1.75 | $1.84 | $9.20 | 103,183 |
| 2017-06-16 | $1.71 | $1.80 | $1.69 | $1.77 | $8.85 | 151,212 |
| 2017-06-15 | $1.74 | $1.79 | $1.73 | $1.75 | $8.75 | 83,780 |
| 2017-06-14 | $1.73 | $1.83 | $1.70 | $1.74 | $8.70 | 99,521 |
| 2017-06-13 | $1.74 | $1.78 | $1.71 | $1.73 | $8.65 | 61,292 |
| 2017-06-12 | $1.75 | $1.81 | $1.73 | $1.74 | $8.70 | 92,526 |
| 2017-06-09 | $1.78 | $1.84 | $1.73 | $1.78 | $8.90 | 99,117 |
| 2017-06-08 | $1.73 | $1.85 | $1.70 | $1.78 | $8.90 | 119,138 |
| 2017-06-07 | $1.71 | $1.76 | $1.61 | $1.73 | $8.65 | 105,504 |
| 2017-06-06 | $1.77 | $1.79 | $1.68 | $1.69 | $8.45 | 150,336 |
| 2017-06-05 | $1.91 | $1.92 | $1.71 | $1.76 | $8.80 | 156,570 |
| 2017-06-02 | $1.73 | $1.91 | $1.73 | $1.91 | $9.55 | 314,239 |
| 2017-06-01 | $1.73 | $1.75 | $1.68 | $1.73 | $8.65 | 104,830 |
| 2017-05-31 | $1.78 | $1.81 | $1.69 | $1.71 | $8.55 | 172,213 |
| 2017-05-30 | $1.72 | $1.77 | $1.69 | $1.75 | $8.75 | 181,413 |
| 2017-05-26 | $1.70 | $1.73 | $1.68 | $1.72 | $8.60 | 66,531 |
| 2017-05-25 | $1.74 | $1.74 | $1.69 | $1.70 | $8.50 | 93,017 |
| 2017-05-24 | $1.73 | $1.74 | $1.70 | $1.71 | $8.55 | 48,408 |
| 2017-05-23 | $1.75 | $1.78 | $1.68 | $1.74 | $8.70 | 105,396 |
| 2017-05-22 | $1.66 | $1.73 | $1.60 | $1.73 | $8.65 | 112,479 |
| 2017-05-19 | $1.67 | $1.76 | $1.62 | $1.66 | $8.30 | 119,615 |
| 2017-05-18 | $1.72 | $1.73 | $1.65 | $1.67 | $8.35 | 115,288 |
| 2017-05-17 | $1.80 | $1.80 | $1.68 | $1.70 | $8.50 | 127,303 |
| 2017-05-16 | $1.85 | $1.88 | $1.76 | $1.82 | $9.10 | 79,895 |
| 2017-05-15 | $1.94 | $1.96 | $1.80 | $1.81 | $9.05 | 111,211 |
| 2017-05-12 | $1.88 | $1.95 | $1.81 | $1.91 | $9.55 | 82,945 |
| 2017-05-11 | $2.08 | $2.12 | $1.86 | $1.88 | $9.40 | 135,097 |
| 2017-05-10 | $2.05 | $2.30 | $2.05 | $2.11 | $10.55 | 226,919 |
| 2017-05-09 | $1.89 | $2.00 | $1.80 | $1.97 | $9.85 | 184,907 |
| 2017-05-08 | $1.90 | $1.93 | $1.80 | $1.86 | $9.30 | 146,849 |
| 2017-05-05 | $1.96 | $2.00 | $1.85 | $1.89 | $9.45 | 103,880 |
| 2017-05-04 | $2.08 | $2.22 | $1.91 | $1.94 | $9.68 | 188,014 |
| 2017-05-03 | $2.27 | $2.28 | $2.13 | $2.14 | $10.70 | 95,181 |
| 2017-05-02 | $2.38 | $2.39 | $2.25 | $2.30 | $11.50 | 106,857 |
| 2017-05-01 | $2.45 | $2.48 | $2.34 | $2.37 | $11.85 | 82,068 |
| 2017-04-28 | $2.53 | $2.58 | $2.40 | $2.42 | $12.10 | 98,461 |
| 2017-04-27 | $2.67 | $2.68 | $2.51 | $2.52 | $12.60 | 76,085 |
| 2017-04-26 | $2.60 | $2.70 | $2.57 | $2.67 | $13.35 | 80,454 |
| 2017-04-25 | $2.58 | $2.63 | $2.54 | $2.61 | $13.05 | 74,008 |
| 2017-04-24 | $2.60 | $2.60 | $2.53 | $2.55 | $12.75 | 74,443 |
| 2017-04-21 | $2.66 | $2.67 | $2.52 | $2.53 | $12.65 | 93,724 |
| 2017-04-20 | $2.65 | $2.69 | $2.60 | $2.67 | $13.35 | 56,068 |
| 2017-04-19 | $2.65 | $2.72 | $2.58 | $2.64 | $13.20 | 62,733 |
| 2017-04-18 | $2.61 | $2.65 | $2.50 | $2.63 | $13.15 | 53,636 |
| 2017-04-17 | $2.56 | $2.67 | $2.52 | $2.63 | $13.15 | 125,758 |
| 2017-04-13 | $2.50 | $2.61 | $2.48 | $2.55 | $12.75 | 50,145 |
| 2017-04-12 | $2.55 | $2.58 | $2.51 | $2.52 | $12.60 | 43,428 |
| 2017-04-11 | $2.52 | $2.58 | $2.48 | $2.55 | $12.75 | 56,922 |
| 2017-04-10 | $2.60 | $2.68 | $2.51 | $2.52 | $12.60 | 68,590 |
| 2017-04-07 | $2.53 | $2.60 | $2.48 | $2.60 | $13.00 | 95,476 |
| 2017-04-06 | $2.55 | $2.61 | $2.50 | $2.55 | $12.75 | 114,941 |
| 2017-04-05 | $2.78 | $2.78 | $2.53 | $2.55 | $12.75 | 187,506 |
| 2017-04-04 | $2.79 | $2.85 | $2.69 | $2.77 | $13.85 | 122,241 |
| 2017-04-03 | $2.79 | $2.87 | $2.76 | $2.80 | $14.00 | 68,884 |
| 2017-03-31 | $2.78 | $2.82 | $2.74 | $2.78 | $13.90 | 105,653 |
| 2017-03-30 | $2.84 | $2.88 | $2.77 | $2.78 | $13.90 | 80,575 |
| 2017-03-29 | $2.85 | $2.92 | $2.82 | $2.85 | $14.25 | 88,503 |
| 2017-03-28 | $2.88 | $2.92 | $2.82 | $2.88 | $14.40 | 59,129 |
| 2017-03-27 | $2.93 | $2.99 | $2.83 | $2.88 | $14.40 | 58,316 |
| 2017-03-24 | $2.89 | $3.00 | $2.89 | $2.96 | $14.80 | 225,498 |
| 2017-03-23 | $2.84 | $2.94 | $2.80 | $2.86 | $14.30 | 46,373 |
| 2017-03-22 | $2.80 | $2.85 | $2.69 | $2.83 | $14.15 | 81,964 |
| 2017-03-21 | $3.00 | $3.01 | $2.79 | $2.80 | $14.00 | 106,488 |
| 2017-03-20 | $2.94 | $3.02 | $2.91 | $2.98 | $14.90 | 69,151 |
| 2017-03-17 | $2.88 | $3.01 | $2.85 | $2.97 | $14.85 | 142,661 |
| 2017-03-16 | $2.97 | $3.02 | $2.90 | $2.95 | $14.75 | 137,408 |
| 2017-03-15 | $2.88 | $3.01 | $2.87 | $2.98 | $14.90 | 145,448 |
| 2017-03-14 | $2.91 | $2.91 | $2.81 | $2.87 | $14.35 | 78,302 |
| 2017-03-13 | $2.95 | $3.00 | $2.75 | $2.95 | $14.75 | 101,657 |
| 2017-03-10 | $3.21 | $3.22 | $2.77 | $2.96 | $14.80 | 474,629 |
| 2017-03-09 | $2.61 | $3.09 | $2.61 | $3.08 | $15.40 | 639,407 |
| 2017-03-08 | $2.45 | $2.64 | $2.45 | $2.55 | $12.75 | 118,091 |
| 2017-03-07 | $2.38 | $2.46 | $2.30 | $2.43 | $12.15 | 86,943 |
| 2017-03-06 | $2.37 | $2.42 | $2.31 | $2.40 | $12.00 | 93,478 |
| 2017-03-03 | $2.39 | $2.47 | $2.35 | $2.38 | $11.90 | 80,346 |
| 2017-03-02 | $2.35 | $2.47 | $2.24 | $2.41 | $12.05 | 97,956 |
| 2017-03-01 | $2.39 | $2.43 | $2.32 | $2.35 | $11.75 | 98,255 |
| 2017-02-28 | $2.43 | $2.45 | $2.30 | $2.31 | $11.55 | 111,235 |
| 2017-02-27 | $2.37 | $2.45 | $2.33 | $2.40 | $12.00 | 85,392 |
| 2017-02-24 | $2.37 | $2.41 | $2.29 | $2.37 | $11.85 | 133,690 |
| 2017-02-23 | $2.51 | $2.56 | $2.38 | $2.41 | $12.05 | 90,597 |
| 2017-02-22 | $2.66 | $2.70 | $2.50 | $2.53 | $12.65 | 122,395 |
| 2017-02-21 | $2.70 | $2.72 | $2.64 | $2.66 | $13.30 | 52,489 |
| 2017-02-17 | $2.67 | $2.72 | $2.65 | $2.68 | $13.40 | 71,734 |
| 2017-02-16 | $2.72 | $2.73 | $2.62 | $2.64 | $13.20 | 124,151 |
| 2017-02-15 | $2.62 | $2.71 | $2.55 | $2.71 | $13.55 | 80,704 |
| 2017-02-14 | $2.58 | $2.66 | $2.45 | $2.63 | $13.15 | 164,356 |
| 2017-02-13 | $2.72 | $2.72 | $2.53 | $2.59 | $12.95 | 80,636 |
| 2017-02-10 | $2.69 | $2.72 | $2.59 | $2.62 | $13.10 | 91,977 |
| 2017-02-09 | $2.62 | $2.74 | $2.62 | $2.71 | $13.55 | 46,546 |
| 2017-02-08 | $2.71 | $2.71 | $2.53 | $2.62 | $13.10 | 83,681 |
| 2017-02-07 | $2.82 | $2.83 | $2.70 | $2.73 | $13.65 | 58,065 |
| 2017-02-06 | $2.85 | $2.90 | $2.80 | $2.81 | $14.05 | 48,077 |
| 2017-02-03 | $2.88 | $2.89 | $2.82 | $2.85 | $14.25 | 64,106 |
| 2017-02-02 | $2.92 | $2.95 | $2.83 | $2.85 | $14.25 | 52,139 |
| 2017-02-01 | $2.90 | $2.94 | $2.79 | $2.91 | $14.55 | 73,995 |
| 2017-01-31 | $2.68 | $2.89 | $2.63 | $2.87 | $14.35 | 72,184 |
| 2017-01-30 | $2.82 | $2.82 | $2.68 | $2.70 | $13.50 | 47,008 |
| 2017-01-27 | $2.83 | $2.90 | $2.79 | $2.86 | $14.30 | 43,968 |
| 2017-01-26 | $2.86 | $2.86 | $2.78 | $2.81 | $14.05 | 54,576 |
| 2017-01-25 | $2.79 | $2.86 | $2.72 | $2.86 | $14.30 | 96,820 |
| 2017-01-24 | $2.59 | $2.78 | $2.49 | $2.77 | $13.85 | 123,695 |
| 2017-01-23 | $2.61 | $2.70 | $2.52 | $2.58 | $12.90 | 96,333 |
| 2017-01-20 | $2.69 | $2.73 | $2.58 | $2.60 | $13.00 | 66,280 |
| 2017-01-19 | $2.83 | $2.88 | $2.66 | $2.70 | $13.50 | 79,872 |
| 2017-01-18 | $2.80 | $2.86 | $2.75 | $2.82 | $14.10 | 72,042 |
| 2017-01-17 | $2.98 | $3.06 | $2.77 | $2.79 | $13.95 | 100,412 |
| 2017-01-13 | $2.99 | $3.07 | $2.93 | $2.97 | $14.85 | 86,002 |
| 2017-01-12 | $3.01 | $3.06 | $2.91 | $2.97 | $14.85 | 74,673 |
| 2017-01-11 | $3.13 | $3.17 | $2.87 | $3.01 | $15.05 | 151,082 |
| 2017-01-10 | $3.14 | $3.19 | $3.06 | $3.13 | $15.65 | 59,514 |
| 2017-01-09 | $3.15 | $3.18 | $3.10 | $3.12 | $15.60 | 72,313 |
| 2017-01-06 | $3.17 | $3.19 | $3.10 | $3.15 | $15.75 | 119,461 |
| 2017-01-05 | $3.33 | $3.35 | $3.06 | $3.12 | $15.60 | 127,575 |
| 2017-01-04 | $3.25 | $3.38 | $3.16 | $3.33 | $16.65 | 85,766 |
| 2017-01-03 | $3.15 | $3.25 | $3.07 | $3.24 | $16.20 | 83,611 |
| 2016-12-30 | $3.11 | $3.15 | $3.01 | $3.08 | $15.40 | 102,980 |
| 2016-12-29 | $3.19 | $3.25 | $3.08 | $3.12 | $15.60 | 73,976 |
| 2016-12-28 | $3.30 | $3.35 | $3.16 | $3.17 | $15.85 | 75,920 |
| 2016-12-27 | $3.37 | $3.48 | $3.29 | $3.30 | $16.50 | 100,281 |
| 2016-12-23 | $3.25 | $3.45 | $3.24 | $3.37 | $16.85 | 102,707 |
| 2016-12-22 | $3.36 | $3.40 | $3.16 | $3.22 | $16.10 | 89,091 |
| 2016-12-21 | $3.41 | $3.47 | $3.28 | $3.36 | $16.80 | 156,801 |
| 2016-12-20 | $3.13 | $3.45 | $3.07 | $3.41 | $17.05 | 512,326 |
| 2016-12-19 | $2.98 | $3.17 | $2.97 | $3.06 | $15.30 | 118,376 |
| 2016-12-16 | $2.94 | $3.05 | $2.92 | $2.98 | $14.90 | 159,938 |
| 2016-12-15 | $2.77 | $3.00 | $2.77 | $2.91 | $14.55 | 155,945 |
| 2016-12-14 | $2.77 | $3.02 | $2.71 | $2.73 | $13.65 | 331,530 |
| 2016-12-13 | $2.90 | $2.94 | $2.72 | $2.74 | $13.70 | 109,758 |
| 2016-12-12 | $2.89 | $3.00 | $2.85 | $2.87 | $14.35 | 103,470 |
| 2016-12-09 | $3.06 | $3.08 | $2.90 | $2.91 | $14.55 | 107,889 |
| 2016-12-08 | $2.93 | $3.09 | $2.88 | $3.08 | $15.40 | 84,822 |
| 2016-12-07 | $3.02 | $3.02 | $2.84 | $2.94 | $14.70 | 116,835 |
| 2016-12-06 | $2.97 | $3.09 | $2.90 | $3.06 | $15.30 | 85,248 |
| 2016-12-05 | $2.98 | $3.03 | $2.89 | $2.95 | $14.75 | 99,902 |
| 2016-12-02 | $2.97 | $3.10 | $2.92 | $3.04 | $15.20 | 61,989 |
| 2016-12-01 | $2.91 | $3.02 | $2.85 | $2.97 | $14.85 | 112,434 |
| 2016-11-30 | $3.06 | $3.10 | $2.85 | $2.89 | $14.45 | 342,948 |
| 2016-11-29 | $3.19 | $3.21 | $3.06 | $3.08 | $15.40 | 83,432 |
| 2016-11-28 | $3.30 | $3.32 | $3.17 | $3.20 | $16.00 | 91,031 |
| 2016-11-25 | $3.30 | $3.41 | $3.29 | $3.37 | $16.85 | 28,668 |
| 2016-11-23 | $3.20 | $3.35 | $3.15 | $3.32 | $16.60 | 69,985 |
| 2016-11-22 | $3.36 | $3.37 | $3.14 | $3.28 | $16.40 | 75,790 |
| 2016-11-21 | $3.38 | $3.38 | $3.26 | $3.33 | $16.65 | 66,923 |
| 2016-11-18 | $3.46 | $3.53 | $3.31 | $3.33 | $16.65 | 164,028 |
| 2016-11-17 | $3.38 | $3.46 | $3.33 | $3.44 | $17.20 | 86,368 |
| 2016-11-16 | $3.45 | $3.46 | $3.29 | $3.39 | $16.95 | 109,534 |
| 2016-11-15 | $3.71 | $3.72 | $3.45 | $3.49 | $17.45 | 226,150 |
| 2016-11-14 | $3.40 | $3.70 | $3.30 | $3.70 | $18.50 | 228,873 |
| 2016-11-11 | $3.20 | $3.42 | $3.02 | $3.36 | $16.80 | 222,553 |
| 2016-11-10 | $3.23 | $3.49 | $3.03 | $3.24 | $16.20 | 272,472 |
| 2016-11-09 | $2.80 | $3.17 | $2.77 | $3.15 | $15.75 | 328,698 |
| 2016-11-08 | $2.67 | $2.97 | $2.65 | $2.81 | $14.05 | 171,283 |
| 2016-11-07 | $2.52 | $2.69 | $2.50 | $2.68 | $13.40 | 75,773 |
| 2016-11-04 | $2.40 | $2.59 | $2.40 | $2.44 | $12.20 | 75,361 |
| 2016-11-03 | $2.45 | $2.66 | $2.28 | $2.43 | $12.15 | 89,325 |
| 2016-11-02 | $2.61 | $2.65 | $2.53 | $2.53 | $12.65 | 38,967 |
| 2016-11-01 | $2.57 | $2.72 | $2.52 | $2.61 | $13.05 | 70,422 |
| 2016-10-31 | $2.68 | $2.68 | $2.59 | $2.60 | $13.00 | 55,086 |
| 2016-10-28 | $2.54 | $2.70 | $2.53 | $2.62 | $13.10 | 56,645 |
| 2016-10-27 | $2.77 | $2.79 | $2.63 | $2.64 | $13.20 | 52,052 |
| 2016-10-26 | $2.75 | $2.83 | $2.72 | $2.76 | $13.80 | 52,071 |
| 2016-10-25 | $2.74 | $2.79 | $2.71 | $2.77 | $13.85 | 40,978 |
| 2016-10-24 | $2.84 | $2.92 | $2.74 | $2.75 | $13.75 | 53,604 |
| 2016-10-21 | $2.82 | $3.00 | $2.81 | $2.84 | $14.20 | 132,511 |
| 2016-10-20 | $2.82 | $2.90 | $2.71 | $2.86 | $14.30 | 63,872 |
| 2016-10-19 | $2.80 | $2.89 | $2.70 | $2.83 | $14.15 | 79,215 |
| 2016-10-18 | $2.80 | $2.90 | $2.64 | $2.78 | $13.90 | 132,966 |
| 2016-10-17 | $2.67 | $2.83 | $2.61 | $2.76 | $13.80 | 140,253 |
| 2016-10-14 | $2.92 | $3.01 | $2.68 | $2.69 | $13.45 | 180,900 |
| 2016-10-13 | $2.99 | $3.04 | $2.91 | $2.92 | $14.60 | 122,033 |
| 2016-10-12 | $2.95 | $3.10 | $2.94 | $3.03 | $15.15 | 187,997 |
| 2016-10-11 | $3.07 | $3.21 | $2.91 | $3.01 | $15.05 | 193,599 |
| 2016-10-10 | $3.29 | $3.37 | $3.02 | $3.22 | $16.10 | 227,013 |
| 2016-10-07 | $3.02 | $3.42 | $2.97 | $3.37 | $16.85 | 505,884 |
| 2016-10-06 | $3.02 | $3.04 | $2.87 | $3.02 | $15.10 | 235,219 |
| 2016-10-05 | $2.72 | $3.06 | $2.65 | $3.00 | $15.00 | 339,128 |
| 2016-10-04 | $2.66 | $2.75 | $2.65 | $2.74 | $13.70 | 160,917 |
| 2016-10-03 | $2.64 | $2.72 | $2.61 | $2.67 | $13.35 | 151,728 |
| 2016-09-30 | $2.46 | $2.64 | $2.45 | $2.61 | $13.05 | 258,778 |
| 2016-09-29 | $2.45 | $2.50 | $2.41 | $2.47 | $12.35 | 186,266 |
| 2016-09-28 | $2.48 | $2.53 | $2.42 | $2.50 | $12.50 | 114,889 |
| 2016-09-27 | $2.43 | $2.51 | $2.36 | $2.50 | $12.50 | 140,689 |
| 2016-09-26 | $2.42 | $2.48 | $2.39 | $2.43 | $12.15 | 81,232 |
| 2016-09-23 | $2.53 | $2.53 | $2.39 | $2.48 | $12.40 | 452,496 |
| 2016-09-22 | $2.36 | $2.54 | $2.29 | $2.53 | $12.65 | 269,075 |
| 2016-09-21 | $2.37 | $2.40 | $2.18 | $2.36 | $11.80 | 213,694 |
| 2016-09-20 | $2.13 | $2.45 | $2.13 | $2.37 | $11.85 | 308,754 |
| 2016-09-19 | $2.04 | $2.15 | $2.00 | $2.11 | $10.55 | 298,977 |
| 2016-09-16 | $1.91 | $2.03 | $1.85 | $2.02 | $10.10 | 209,136 |
| 2016-09-15 | $1.82 | $1.89 | $1.81 | $1.89 | $9.45 | 67,150 |
| 2016-09-14 | $1.86 | $1.90 | $1.81 | $1.81 | $9.05 | 54,200 |
| 2016-09-13 | $1.89 | $1.91 | $1.81 | $1.84 | $9.20 | 62,073 |
| 2016-09-12 | $1.81 | $1.93 | $1.80 | $1.92 | $9.60 | 94,228 |
| 2016-09-09 | $1.90 | $1.98 | $1.84 | $1.85 | $9.25 | 268,510 |
| 2016-09-08 | $1.85 | $1.93 | $1.84 | $1.90 | $9.50 | 103,337 |
| 2016-09-07 | $1.97 | $1.97 | $1.84 | $1.84 | $9.20 | 122,416 |
| 2016-09-06 | $1.71 | $1.76 | $1.70 | $1.76 | $8.80 | 29,357 |
| 2016-09-02 | $1.74 | $1.74 | $1.70 | $1.73 | $8.65 | 19,288 |
| 2016-09-01 | $1.75 | $1.75 | $1.70 | $1.71 | $8.55 | 29,687 |
| 2016-08-31 | $1.75 | $1.78 | $1.72 | $1.76 | $8.80 | 69,186 |
| 2016-08-30 | $1.75 | $1.77 | $1.73 | $1.75 | $8.75 | 51,822 |
| 2016-08-29 | $1.67 | $1.75 | $1.66 | $1.72 | $8.60 | 37,815 |
| 2016-08-26 | $1.71 | $1.75 | $1.67 | $1.69 | $8.45 | 33,643 |
| 2016-08-25 | $1.67 | $1.77 | $1.65 | $1.70 | $8.50 | 65,147 |
| 2016-08-24 | $1.80 | $1.92 | $1.63 | $1.67 | $8.35 | 134,099 |
| 2016-08-23 | $1.76 | $1.82 | $1.74 | $1.79 | $8.95 | 58,751 |
| 2016-08-22 | $1.72 | $1.76 | $1.71 | $1.74 | $8.70 | 46,038 |
| 2016-08-19 | $1.73 | $1.75 | $1.70 | $1.73 | $8.65 | 39,380 |
| 2016-08-18 | $1.68 | $1.74 | $1.68 | $1.73 | $8.65 | 25,766 |
| 2016-08-17 | $1.73 | $1.75 | $1.68 | $1.69 | $8.45 | 31,860 |
| 2016-08-16 | $1.75 | $1.78 | $1.71 | $1.73 | $8.65 | 29,544 |
| 2016-08-15 | $1.72 | $1.80 | $1.71 | $1.78 | $8.90 | 34,598 |
| 2016-08-12 | $1.74 | $1.75 | $1.69 | $1.73 | $8.65 | 24,763 |
| 2016-08-11 | $1.71 | $1.75 | $1.65 | $1.74 | $8.70 | 36,622 |
| 2016-08-10 | $1.80 | $1.81 | $1.71 | $1.71 | $8.55 | 46,207 |
| 2016-08-09 | $1.74 | $1.81 | $1.74 | $1.81 | $9.05 | 42,095 |
| 2016-08-08 | $1.73 | $1.79 | $1.70 | $1.77 | $8.85 | 34,229 |
| 2016-08-05 | $1.66 | $1.77 | $1.65 | $1.76 | $8.80 | 68,793 |
| 2016-08-04 | $1.79 | $1.79 | $1.64 | $1.66 | $8.30 | 69,257 |
| 2016-08-03 | $1.72 | $1.79 | $1.72 | $1.79 | $8.95 | 63,106 |
| 2016-08-02 | $1.75 | $1.76 | $1.70 | $1.72 | $8.60 | 35,585 |
| 2016-08-01 | $1.70 | $1.75 | $1.67 | $1.74 | $8.70 | 43,876 |
| 2016-07-29 | $1.73 | $1.77 | $1.68 | $1.68 | $8.40 | 78,692 |
| 2016-07-28 | $1.76 | $1.83 | $1.72 | $1.74 | $8.70 | 60,449 |
| 2016-07-27 | $1.70 | $1.81 | $1.68 | $1.76 | $8.80 | 133,282 |
| 2016-07-26 | $1.59 | $1.75 | $1.57 | $1.68 | $8.40 | 180,129 |
| 2016-07-25 | $1.60 | $1.61 | $1.56 | $1.59 | $7.95 | 84,921 |
| 2016-07-22 | $1.59 | $1.62 | $1.57 | $1.59 | $7.95 | 28,988 |
| 2016-07-21 | $1.59 | $1.66 | $1.56 | $1.57 | $7.85 | 41,689 |
| 2016-07-20 | $1.59 | $1.64 | $1.58 | $1.59 | $7.95 | 52,832 |
| 2016-07-19 | $1.70 | $1.70 | $1.58 | $1.59 | $7.95 | 69,602 |
| 2016-07-18 | $1.70 | $1.72 | $1.67 | $1.69 | $8.45 | 33,409 |
| 2016-07-15 | $1.64 | $1.70 | $1.60 | $1.68 | $8.40 | 63,532 |
| 2016-07-14 | $1.62 | $1.62 | $1.57 | $1.60 | $8.00 | 64,505 |
| 2016-07-13 | $1.70 | $1.70 | $1.60 | $1.60 | $8.00 | 61,730 |
| 2016-07-12 | $1.70 | $1.71 | $1.64 | $1.70 | $8.50 | 88,527 |
| 2016-07-11 | $1.73 | $1.79 | $1.68 | $1.70 | $8.50 | 83,558 |
| 2016-07-08 | $1.65 | $1.71 | $1.62 | $1.70 | $8.50 | 118,327 |
| 2016-07-07 | $1.57 | $1.67 | $1.54 | $1.63 | $8.15 | 151,492 |
| 2016-07-06 | $1.53 | $1.60 | $1.52 | $1.55 | $7.75 | 46,624 |
| 2016-07-05 | $1.57 | $1.64 | $1.51 | $1.53 | $7.65 | 82,918 |
| 2016-07-01 | $1.57 | $1.59 | $1.52 | $1.57 | $7.85 | 52,169 |
| 2016-06-30 | $1.58 | $1.59 | $1.53 | $1.56 | $7.80 | 56,791 |
| 2016-06-29 | $1.62 | $1.62 | $1.55 | $1.56 | $7.80 | 82,861 |
| 2016-06-28 | $1.50 | $1.60 | $1.49 | $1.55 | $7.75 | 113,345 |
| 2016-06-27 | $1.58 | $1.63 | $1.47 | $1.47 | $7.35 | 144,985 |
| 2016-06-24 | $1.58 | $1.64 | $1.55 | $1.62 | $8.10 | 201,960 |
| 2016-06-23 | $1.62 | $1.68 | $1.58 | $1.66 | $8.30 | 69,192 |
| 2016-06-22 | $1.55 | $1.65 | $1.54 | $1.58 | $7.90 | 68,166 |
| 2016-06-21 | $1.58 | $1.61 | $1.51 | $1.54 | $7.70 | 91,840 |
| 2016-06-20 | $1.62 | $1.66 | $1.54 | $1.58 | $7.90 | 85,090 |
| 2016-06-17 | $1.66 | $1.66 | $1.57 | $1.58 | $7.90 | 144,833 |
| 2016-06-16 | $1.73 | $1.73 | $1.60 | $1.65 | $8.25 | 115,488 |
| 2016-06-15 | $1.63 | $1.68 | $1.61 | $1.63 | $8.15 | 70,423 |
| 2016-06-14 | $1.63 | $1.71 | $1.61 | $1.61 | $8.05 | 66,393 |
| 2016-06-13 | $1.69 | $1.77 | $1.63 | $1.63 | $8.15 | 80,781 |
| 2016-06-10 | $1.76 | $1.77 | $1.68 | $1.69 | $8.45 | 122,803 |
| 2016-06-09 | $1.88 | $1.90 | $1.76 | $1.79 | $8.95 | 109,656 |
| 2016-06-08 | $1.87 | $1.93 | $1.80 | $1.89 | $9.45 | 118,501 |
| 2016-06-07 | $1.86 | $1.93 | $1.82 | $1.85 | $9.25 | 93,540 |
| 2016-06-06 | $1.85 | $1.91 | $1.80 | $1.86 | $9.30 | 81,115 |
| 2016-06-03 | $2.00 | $2.05 | $1.85 | $1.87 | $9.35 | 126,827 |
| 2016-06-02 | $1.87 | $1.99 | $1.87 | $1.97 | $9.85 | 138,163 |
| 2016-06-01 | $1.80 | $1.89 | $1.80 | $1.85 | $9.25 | 124,175 |
| 2016-05-31 | $1.68 | $1.80 | $1.67 | $1.75 | $8.75 | 78,002 |
| 2016-05-27 | $1.72 | $1.73 | $1.68 | $1.70 | $8.50 | 52,146 |
| 2016-05-26 | $1.76 | $1.81 | $1.69 | $1.71 | $8.55 | 67,153 |
| 2016-05-25 | $1.79 | $1.84 | $1.77 | $1.80 | $9.00 | 80,600 |
| 2016-05-24 | $1.74 | $1.80 | $1.71 | $1.76 | $8.80 | 94,140 |
| 2016-05-23 | $1.68 | $1.74 | $1.66 | $1.70 | $8.50 | 60,008 |
| 2016-05-20 | $1.64 | $1.71 | $1.62 | $1.65 | $8.25 | 81,776 |
| 2016-05-19 | $1.66 | $1.72 | $1.60 | $1.62 | $8.10 | 55,819 |
| 2016-05-18 | $1.63 | $1.70 | $1.60 | $1.65 | $8.25 | 38,468 |
| 2016-05-17 | $1.73 | $1.77 | $1.64 | $1.66 | $8.30 | 69,886 |
| 2016-05-16 | $1.71 | $1.75 | $1.70 | $1.71 | $8.55 | 72,945 |
| 2016-05-13 | $1.77 | $1.80 | $1.67 | $1.68 | $8.40 | 216,166 |
| 2016-05-12 | $1.86 | $1.87 | $1.69 | $1.76 | $8.80 | 108,499 |
| 2016-05-11 | $1.94 | $1.95 | $1.82 | $1.82 | $9.10 | 34,192 |
| 2016-05-10 | $1.90 | $1.96 | $1.82 | $1.92 | $9.60 | 29,789 |
| 2016-05-09 | $1.81 | $1.99 | $1.81 | $1.86 | $9.30 | 69,248 |
| 2016-05-06 | $1.81 | $1.90 | $1.76 | $1.79 | $8.95 | 60,269 |
| 2016-05-05 | $1.89 | $1.89 | $1.77 | $1.79 | $8.95 | 26,724 |
| 2016-05-04 | $1.92 | $1.96 | $1.84 | $1.85 | $9.25 | 51,476 |
| 2016-05-03 | $1.99 | $2.00 | $1.91 | $1.92 | $9.60 | 45,917 |
| 2016-05-02 | $2.03 | $2.06 | $1.95 | $2.01 | $10.05 | 30,826 |
| 2016-04-29 | $2.06 | $2.07 | $1.95 | $2.00 | $10.00 | 107,230 |
| 2016-04-28 | $2.14 | $2.17 | $2.03 | $2.03 | $10.15 | 62,079 |
| 2016-04-27 | $2.11 | $2.17 | $2.03 | $2.14 | $10.70 | 63,842 |
| 2016-04-26 | $2.15 | $2.15 | $1.97 | $2.09 | $10.45 | 58,453 |
| 2016-04-25 | $2.22 | $2.23 | $2.12 | $2.15 | $10.75 | 57,404 |
| 2016-04-22 | $2.12 | $2.23 | $2.07 | $2.23 | $11.15 | 69,775 |
| 2016-04-21 | $2.09 | $2.11 | $2.03 | $2.11 | $10.55 | 51,606 |
| 2016-04-20 | $2.14 | $2.14 | $2.03 | $2.07 | $10.35 | 71,934 |
| 2016-04-19 | $2.20 | $2.21 | $2.00 | $2.10 | $10.50 | 115,241 |
| 2016-04-18 | $2.00 | $2.22 | $1.95 | $2.16 | $10.80 | 102,495 |
| 2016-04-15 | $2.03 | $2.11 | $1.96 | $1.99 | $9.95 | 125,288 |
| 2016-04-14 | $1.77 | $2.12 | $1.75 | $2.07 | $10.35 | 168,272 |
| 2016-04-13 | $1.70 | $1.79 | $1.66 | $1.76 | $8.80 | 145,552 |
| 2016-04-12 | $1.65 | $1.70 | $1.60 | $1.69 | $8.45 | 50,725 |
| 2016-04-11 | $1.68 | $1.69 | $1.61 | $1.64 | $8.20 | 46,834 |
| 2016-04-08 | $1.68 | $1.68 | $1.57 | $1.65 | $8.25 | 67,134 |
| 2016-04-07 | $1.68 | $1.69 | $1.63 | $1.65 | $8.25 | 39,021 |
| 2016-04-06 | $1.62 | $1.70 | $1.61 | $1.68 | $8.40 | 73,023 |
| 2016-04-05 | $1.67 | $1.68 | $1.62 | $1.62 | $8.10 | 38,420 |
| 2016-04-04 | $1.68 | $1.70 | $1.65 | $1.66 | $8.30 | 59,129 |
| 2016-04-01 | $1.61 | $1.65 | $1.55 | $1.63 | $8.15 | 42,086 |
| 2016-03-31 | $1.60 | $1.65 | $1.55 | $1.61 | $8.05 | 135,629 |
| 2016-03-30 | $1.55 | $1.58 | $1.50 | $1.55 | $7.75 | 62,473 |
| 2016-03-29 | $1.46 | $1.53 | $1.42 | $1.51 | $7.55 | 47,446 |
| 2016-03-28 | $1.55 | $1.56 | $1.45 | $1.46 | $7.30 | 53,535 |
| 2016-03-24 | $1.48 | $1.52 | $1.42 | $1.50 | $7.50 | 40,776 |
| 2016-03-23 | $1.63 | $1.67 | $1.47 | $1.47 | $7.35 | 70,727 |
| 2016-03-22 | $1.52 | $1.61 | $1.51 | $1.60 | $8.00 | 99,156 |
| 2016-03-21 | $1.51 | $1.60 | $1.48 | $1.54 | $7.70 | 50,883 |
| 2016-03-18 | $1.57 | $1.58 | $1.50 | $1.51 | $7.55 | 182,038 |
| 2016-03-17 | $1.50 | $1.58 | $1.48 | $1.55 | $7.75 | 71,407 |
| 2016-03-16 | $1.51 | $1.56 | $1.47 | $1.51 | $7.55 | 43,652 |
| 2016-03-15 | $1.62 | $1.68 | $1.49 | $1.51 | $7.55 | 71,547 |
| 2016-03-14 | $1.58 | $1.65 | $1.55 | $1.60 | $8.00 | 42,336 |
| 2016-03-11 | $1.56 | $1.59 | $1.48 | $1.58 | $7.90 | 63,311 |
| 2016-03-10 | $1.72 | $1.74 | $1.54 | $1.55 | $7.75 | 64,776 |
| 2016-03-09 | $1.68 | $1.71 | $1.65 | $1.68 | $8.40 | 36,480 |
| 2016-03-08 | $1.74 | $1.78 | $1.65 | $1.68 | $8.40 | 69,969 |
| 2016-03-07 | $1.75 | $1.80 | $1.72 | $1.77 | $8.85 | 61,273 |
| 2016-03-04 | $1.80 | $1.88 | $1.72 | $1.76 | $8.80 | 96,029 |
| 2016-03-03 | $1.69 | $1.97 | $1.67 | $1.79 | $8.95 | 115,947 |
| 2016-03-02 | $1.53 | $1.73 | $1.50 | $1.66 | $8.30 | 164,539 |
| 2016-03-01 | $1.41 | $1.50 | $1.35 | $1.50 | $7.50 | 85,043 |
| 2016-02-29 | $1.50 | $1.50 | $1.34 | $1.37 | $6.85 | 98,920 |
| 2016-02-26 | $1.46 | $1.52 | $1.44 | $1.49 | $7.45 | 37,675 |
| 2016-02-25 | $1.54 | $1.55 | $1.44 | $1.46 | $7.30 | 45,755 |
| 2016-02-24 | $1.46 | $1.55 | $1.44 | $1.54 | $7.70 | 42,475 |
| 2016-02-23 | $1.56 | $1.58 | $1.42 | $1.43 | $7.15 | 43,594 |
| 2016-02-22 | $1.55 | $1.58 | $1.50 | $1.54 | $7.70 | 47,198 |
| 2016-02-19 | $1.51 | $1.55 | $1.42 | $1.52 | $7.60 | 48,974 |
| 2016-02-18 | $1.58 | $1.59 | $1.50 | $1.50 | $7.50 | 55,476 |
| 2016-02-17 | $1.56 | $1.59 | $1.47 | $1.55 | $7.75 | 59,530 |
| 2016-02-16 | $1.50 | $1.55 | $1.44 | $1.54 | $7.70 | 57,399 |
| 2016-02-12 | $1.38 | $1.48 | $1.28 | $1.44 | $7.20 | 69,645 |
| 2016-02-11 | $1.26 | $1.36 | $1.25 | $1.32 | $6.60 | 60,271 |
| 2016-02-10 | $1.32 | $1.40 | $1.28 | $1.28 | $6.40 | 77,114 |
| 2016-02-09 | $1.29 | $1.41 | $1.28 | $1.32 | $6.60 | 72,964 |
| 2016-02-08 | $1.43 | $1.46 | $1.28 | $1.29 | $6.45 | 103,026 |
| 2016-02-05 | $1.57 | $1.57 | $1.41 | $1.42 | $7.10 | 80,900 |
| 2016-02-04 | $1.50 | $1.65 | $1.48 | $1.57 | $7.85 | 38,616 |
| 2016-02-03 | $1.63 | $1.63 | $1.45 | $1.49 | $7.45 | 86,790 |
| 2016-02-02 | $1.67 | $1.68 | $1.57 | $1.59 | $7.95 | 64,541 |
| 2016-02-01 | $1.63 | $1.75 | $1.61 | $1.67 | $8.35 | 73,940 |
| 2016-01-29 | $1.61 | $1.73 | $1.55 | $1.64 | $8.20 | 94,103 |
| 2016-01-28 | $1.73 | $1.76 | $1.61 | $1.61 | $8.05 | 88,058 |
| 2016-01-27 | $1.80 | $1.84 | $1.70 | $1.70 | $8.50 | 50,911 |
| 2016-01-26 | $1.85 | $1.95 | $1.70 | $1.80 | $9.00 | 49,714 |
| 2016-01-25 | $1.81 | $1.90 | $1.79 | $1.81 | $9.05 | 48,710 |
| 2016-01-22 | $1.87 | $1.94 | $1.76 | $1.80 | $9.00 | 126,589 |
| 2016-01-21 | $1.82 | $1.92 | $1.72 | $1.82 | $9.10 | 61,016 |
| 2016-01-20 | $1.74 | $1.92 | $1.62 | $1.86 | $9.30 | 101,856 |
| 2016-01-19 | $1.97 | $1.98 | $1.73 | $1.76 | $8.80 | 52,410 |
| 2016-01-15 | $1.86 | $1.89 | $1.67 | $1.88 | $9.40 | 83,605 |
| 2016-01-14 | $1.96 | $2.02 | $1.60 | $1.93 | $9.65 | 130,880 |
| 2016-01-13 | $2.15 | $2.21 | $1.90 | $1.91 | $9.55 | 71,512 |
| 2016-01-12 | $2.14 | $2.26 | $2.00 | $2.13 | $10.65 | 62,920 |
| 2016-01-11 | $2.21 | $2.25 | $1.96 | $2.11 | $10.55 | 102,767 |
| 2016-01-08 | $2.38 | $2.43 | $2.15 | $2.21 | $11.05 | 72,374 |
| 2016-01-07 | $2.53 | $2.56 | $2.30 | $2.36 | $11.80 | 87,367 |
| 2016-01-06 | $2.70 | $2.74 | $2.52 | $2.59 | $12.95 | 72,310 |
| 2016-01-05 | $2.78 | $2.80 | $2.70 | $2.75 | $13.75 | 43,714 |
| 2016-01-04 | $2.86 | $2.89 | $2.67 | $2.76 | $13.80 | 100,426 |
| 2015-12-31 | $2.93 | $2.94 | $2.85 | $2.91 | $14.55 | 59,442 |
| 2015-12-30 | $3.00 | $3.10 | $2.93 | $2.93 | $14.65 | 66,223 |
| 2015-12-29 | $2.87 | $3.00 | $2.82 | $2.99 | $14.95 | 51,158 |
| 2015-12-28 | $2.86 | $2.92 | $2.80 | $2.85 | $14.25 | 54,031 |
| 2015-12-24 | $2.91 | $2.97 | $2.85 | $2.90 | $14.50 | 14,290 |
| 2015-12-23 | $2.83 | $2.99 | $2.69 | $2.94 | $14.70 | 50,465 |
| 2015-12-22 | $2.87 | $2.89 | $2.69 | $2.81 | $14.05 | 110,307 |
| 2015-12-21 | $3.03 | $3.03 | $2.73 | $2.87 | $14.35 | 104,567 |
| 2015-12-18 | $3.06 | $3.18 | $2.94 | $2.99 | $14.95 | 806,711 |
| 2015-12-17 | $3.09 | $3.15 | $3.05 | $3.08 | $15.40 | 78,994 |
| 2015-12-16 | $2.91 | $3.07 | $2.88 | $3.05 | $15.25 | 165,842 |
| 2015-12-15 | $2.88 | $2.94 | $2.75 | $2.87 | $14.35 | 125,201 |
| 2015-12-14 | $2.70 | $2.88 | $2.70 | $2.85 | $14.25 | 104,059 |
| 2015-12-11 | $2.79 | $2.84 | $2.70 | $2.72 | $13.60 | 109,161 |
| 2015-12-10 | $2.83 | $2.92 | $2.77 | $2.88 | $14.40 | 107,702 |
| 2015-12-09 | $2.89 | $2.92 | $2.79 | $2.83 | $14.15 | 44,563 |
| 2015-12-08 | $2.74 | $2.91 | $2.72 | $2.89 | $14.45 | 51,224 |
| 2015-12-07 | $2.86 | $2.86 | $2.70 | $2.79 | $13.95 | 65,337 |
| 2015-12-04 | $2.73 | $2.87 | $2.62 | $2.86 | $14.30 | 54,799 |
| 2015-12-03 | $2.83 | $2.87 | $2.67 | $2.74 | $13.70 | 76,713 |
| 2015-12-02 | $2.78 | $2.89 | $2.74 | $2.80 | $14.00 | 76,465 |
| 2015-12-01 | $2.75 | $2.79 | $2.65 | $2.77 | $13.85 | 52,863 |
| 2015-11-30 | $2.79 | $2.82 | $2.71 | $2.74 | $13.70 | 67,074 |
| 2015-11-27 | $2.72 | $2.79 | $2.71 | $2.76 | $13.80 | 14,030 |
| 2015-11-25 | $2.60 | $2.79 | $2.56 | $2.75 | $13.75 | 71,017 |
| 2015-11-24 | $2.56 | $2.66 | $2.50 | $2.60 | $13.00 | 46,082 |
| 2015-11-23 | $2.50 | $2.65 | $2.48 | $2.57 | $12.85 | 59,085 |
| 2015-11-20 | $2.49 | $2.59 | $2.44 | $2.52 | $12.60 | 62,495 |
| 2015-11-19 | $2.51 | $2.52 | $2.39 | $2.48 | $12.40 | 46,388 |
| 2015-11-18 | $2.44 | $2.60 | $2.43 | $2.50 | $12.50 | 96,619 |
| 2015-11-17 | $2.44 | $2.54 | $2.39 | $2.45 | $12.25 | 61,655 |
| 2015-11-16 | $2.42 | $2.50 | $2.34 | $2.46 | $12.30 | 38,457 |
| 2015-11-13 | $2.37 | $2.55 | $2.36 | $2.42 | $12.10 | 72,654 |
| 2015-11-12 | $2.47 | $2.50 | $2.38 | $2.41 | $12.05 | 55,205 |
| 2015-11-11 | $2.57 | $2.60 | $2.45 | $2.49 | $12.45 | 43,761 |
| 2015-11-10 | $2.67 | $2.70 | $2.41 | $2.55 | $12.75 | 81,736 |
| 2015-11-09 | $2.45 | $2.82 | $2.35 | $2.69 | $13.45 | 137,883 |
| 2015-11-06 | $2.32 | $2.49 | $2.27 | $2.49 | $12.45 | 68,667 |
| 2015-11-05 | $2.51 | $2.55 | $2.27 | $2.36 | $11.80 | 85,504 |
| 2015-11-04 | $2.28 | $2.52 | $2.25 | $2.51 | $12.55 | 76,328 |
| 2015-11-03 | $2.34 | $2.34 | $2.18 | $2.30 | $11.50 | 81,182 |
| 2015-11-02 | $2.04 | $2.22 | $2.03 | $2.22 | $11.10 | 40,264 |
| 2015-10-30 | $2.06 | $2.11 | $2.03 | $2.04 | $10.20 | 44,830 |
| 2015-10-29 | $2.15 | $2.25 | $2.09 | $2.10 | $10.50 | 51,868 |
| 2015-10-28 | $1.97 | $2.15 | $1.91 | $2.15 | $10.75 | 82,102 |
| 2015-10-27 | $1.97 | $2.03 | $1.90 | $1.95 | $9.75 | 34,166 |
| 2015-10-26 | $1.93 | $2.03 | $1.91 | $1.98 | $9.90 | 56,365 |
| 2015-10-23 | $1.83 | $1.99 | $1.82 | $1.95 | $9.75 | 68,138 |
| 2015-10-22 | $1.81 | $1.89 | $1.76 | $1.80 | $9.00 | 67,285 |
| 2015-10-21 | $1.86 | $1.89 | $1.75 | $1.80 | $9.00 | 89,749 |
| 2015-10-20 | $1.91 | $2.00 | $1.80 | $1.84 | $9.20 | 102,065 |
| 2015-10-19 | $1.94 | $2.05 | $1.84 | $1.90 | $9.50 | 83,208 |
| 2015-10-16 | $2.02 | $2.02 | $1.92 | $1.92 | $9.60 | 44,913 |
| 2015-10-15 | $1.75 | $2.00 | $1.75 | $2.00 | $10.00 | 129,821 |
| 2015-10-14 | $1.85 | $1.89 | $1.73 | $1.74 | $8.70 | 87,694 |
| 2015-10-13 | $2.00 | $2.03 | $1.79 | $1.81 | $9.05 | 94,126 |
| 2015-10-12 | $1.98 | $2.08 | $1.92 | $2.01 | $10.03 | 49,107 |
| 2015-10-09 | $1.96 | $2.08 | $1.92 | $1.99 | $9.93 | 62,076 |
| 2015-10-08 | $1.97 | $2.02 | $1.90 | $2.00 | $10.00 | 63,304 |
| 2015-10-07 | $1.87 | $2.02 | $1.84 | $1.97 | $9.85 | 61,322 |
| 2015-10-06 | $1.93 | $2.00 | $1.74 | $1.88 | $9.40 | 91,115 |
| 2015-10-05 | $1.97 | $2.01 | $1.88 | $1.93 | $9.65 | 55,207 |
| 2015-10-02 | $1.84 | $1.97 | $1.84 | $1.95 | $9.75 | 66,300 |
| 2015-10-01 | $2.02 | $2.03 | $1.74 | $1.88 | $9.40 | 132,086 |
| 2015-09-30 | $1.92 | $2.05 | $1.89 | $2.02 | $10.10 | 86,977 |
| 2015-09-29 | $1.89 | $2.04 | $1.82 | $1.87 | $9.35 | 128,618 |
| 2015-09-28 | $2.19 | $2.20 | $1.84 | $1.84 | $9.20 | 137,872 |
| 2015-09-25 | $2.53 | $2.53 | $2.13 | $2.22 | $11.10 | 100,918 |
| 2015-09-24 | $2.49 | $2.49 | $2.36 | $2.46 | $12.30 | 49,276 |
| 2015-09-23 | $2.53 | $2.59 | $2.37 | $2.51 | $12.55 | 56,193 |
| 2015-09-22 | $2.50 | $2.53 | $2.45 | $2.51 | $12.55 | 49,300 |
| 2015-09-21 | $2.63 | $2.66 | $2.41 | $2.51 | $12.55 | 64,574 |
| 2015-09-18 | $2.57 | $2.76 | $2.55 | $2.58 | $12.90 | 153,460 |
| 2015-09-17 | $2.43 | $2.65 | $2.41 | $2.62 | $13.10 | 109,091 |
| 2015-09-16 | $2.50 | $2.52 | $2.40 | $2.41 | $12.05 | 72,592 |
| 2015-09-15 | $2.56 | $2.57 | $2.45 | $2.48 | $12.40 | 48,184 |
| 2015-09-14 | $2.62 | $2.64 | $2.52 | $2.53 | $12.65 | 47,457 |
| 2015-09-11 | $2.63 | $2.67 | $2.57 | $2.64 | $13.20 | 52,708 |
| 2015-09-10 | $2.55 | $2.75 | $2.51 | $2.69 | $13.45 | 86,517 |
| 2015-09-09 | $2.70 | $2.72 | $2.55 | $2.56 | $12.80 | 45,739 |
| 2015-09-08 | $2.55 | $2.66 | $2.52 | $2.64 | $13.20 | 50,154 |
| 2015-09-04 | $2.52 | $2.60 | $2.50 | $2.52 | $12.60 | 27,860 |
| 2015-09-03 | $2.69 | $2.73 | $2.52 | $2.56 | $12.80 | 46,451 |
| 2015-09-02 | $2.54 | $2.70 | $2.50 | $2.70 | $13.50 | 75,014 |
| 2015-09-01 | $2.53 | $2.64 | $2.50 | $2.51 | $12.55 | 58,805 |
| 2015-08-31 | $2.55 | $2.66 | $2.55 | $2.62 | $13.10 | 88,396 |
| 2015-08-28 | $2.46 | $2.60 | $2.44 | $2.59 | $12.95 | 42,969 |
| 2015-08-27 | $2.40 | $2.53 | $2.32 | $2.50 | $12.50 | 105,352 |
| 2015-08-26 | $2.49 | $2.51 | $2.25 | $2.38 | $11.90 | 131,570 |
| 2015-08-25 | $2.43 | $2.50 | $2.36 | $2.43 | $12.15 | 109,683 |
| 2015-08-24 | $2.42 | $2.54 | $2.27 | $2.33 | $11.65 | 131,017 |
| 2015-08-21 | $2.43 | $2.69 | $2.43 | $2.57 | $12.85 | 102,476 |
| 2015-08-20 | $2.61 | $2.69 | $2.51 | $2.52 | $12.60 | 76,358 |
Curis Inc (CRIS) News Headlines
Recent Curis Inc (CRIS) News
Similar Companies to Curis Inc (CRIS) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |